Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-26,00:00:00.000,177,11064509,-795,0,1750895999,12850.99359613,76.5978904500007,54412.77471768 2025-06-26,00:00:02.000,177,11064434,-795,0,1750896001,12850.91276041,76.49215350000304,54412.90747296 2025-06-26,00:00:03.000,177,11064518,-795,0,1750896002,12850.771297899999,76.42166220000217,54412.83061464001 2025-06-26,00:00:04.000,177,11064446,-795,0,1750896003,12850.76456158999,76.58379219000199,54412.77471768 2025-06-26,00:00:05.000,177,11064454,-795,0,1750896004,12850.811715759999,76.92215043000033,54412.39741320001 2025-06-26,00:00:06.000,177,11064460,-795,0,1750896005,12851.01380506,77.21821389000252,54412.41837456001 2025-06-26,00:00:07.000,177,11064483,-795,0,1750896006,12851.13505864,77.45788431000256,54412.65593664001 2025-06-26,00:00:08.000,177,11064481,-795,0,1750896007,12851.1754765,77.59181777999765,54412.94240856 2025-06-26,00:00:09.000,177,11064467,-795,0,1750896008,12851.276521150001,77.78919342000154,54412.809653280005 2025-06-26,00:00:10.000,177,11064421,-795,0,1750896009,12851.364093179996,78.02886384000158,54412.760743440005 2025-06-26,00:00:11.000,177,11064444,-795,0,1750896010,12851.417983660001,78.19099383000139,54412.66991088 2025-06-26,00:00:12.000,177,11064463,-795,0,1750896011,12851.296730080001,78.17689557000267,54412.83061464001 2025-06-26,00:00:13.000,177,11064467,-795,0,1750896012,12851.12832232999,78.08525688000373,54412.53016848 2025-06-26,00:00:14.000,177,11064457,-795,0,1750896013,12850.9733872,78.1064042700018,54412.41837456001 2025-06-26,00:00:15.000,177,11064473,-795,0,1750896014,12851.18894911999,78.24033774000418,54412.63497528001 2025-06-26,00:00:16.000,177,11064455,-795,0,1750896015,12851.18894911999,78.2896816499997,54412.65593664001 2025-06-26,00:00:17.000,177,11064484,-795,0,1750896016,12851.404511039997,78.84656292,54412.690872240004 2025-06-26,00:00:18.000,177,11064394,-795,0,1750896017,12851.471874139992,79.24131420000049,54412.6070268 2025-06-26,00:00:19.000,177,11064344,-795,0,1750896018,12851.687436059998,79.56557418000011,54412.56510408001 2025-06-26,00:00:20.000,177,11064467,-795,0,1750896019,12851.882789049989,79.66426199999842,54412.65593664001 2025-06-26,00:00:21.000,177,11064465,-795,0,1750896020,12851.997306319994,79.64311461000034,54412.327542000006 2025-06-26,00:00:22.000,177,11064474,-795,0,1750896021,12852.39474861,79.52327940000396,54412.46728440001 2025-06-26,00:00:23.000,177,11064455,-795,0,1750896022,12852.576628980001,79.49508287999925,54412.5720912 2025-06-26,00:00:24.000,177,11064415,-795,0,1750896023,12852.852817689993,79.66426199999842,54412.7467692 2025-06-26,00:00:25.000,177,11064416,-795,0,1750896024,12852.926917099998,79.77704808000271,54413.08215096 2025-06-26,00:00:26.000,177,11064350,-795,0,1750896025,12852.913444479993,79.74180242999864,54413.27779032 2025-06-26,00:00:27.000,177,11064430,-795,0,1750896026,12852.798927210002,79.77704808000271,54413.10311232 2025-06-26,00:00:28.000,177,11064419,-795,0,1750896027,12852.617046840001,80.00262024000403,54413.23586760001 2025-06-26,00:00:29.000,177,11064502,-795,0,1750896028,12852.576628980001,80.19294675000128,54413.40355848001 2025-06-26,00:00:30.000,177,11064428,-795,0,1750896029,12852.677673630002,80.39032238999789,54413.73894024001 2025-06-26,00:00:31.000,177,11064440,-795,0,1750896030,12852.839345070002,80.6017962900005,54413.550288000006 2025-06-26,00:00:32.000,177,11064466,-795,0,1750896031,12852.994280199993,80.82031932000245,54413.87868264001 2025-06-26,00:00:33.000,177,11064486,-795,0,1750896032,12852.926917099998,81.00359670000034,54414.053360640006 2025-06-26,00:00:34.000,177,11064372,-795,0,1750896033,12852.657464700002,81.05294061000313,54414.33284544001 2025-06-26,00:00:35.000,177,11064455,-795,0,1750896034,12852.745036729997,81.13753017000272,54414.40970376001 2025-06-26,00:00:36.000,177,11064454,-795,0,1750896035,12852.987543889998,81.0599897400025,54414.58438176 2025-06-26,00:00:37.000,177,11064453,-795,0,1750896036,12853.36477724999,81.00359670000034,54414.57040752 2025-06-26,00:00:38.000,177,11064473,-795,0,1750896037,12853.789164779992,80.89081062000332,54414.99662184 2025-06-26,00:00:39.000,177,11064463,-795,0,1750896038,12853.964308839997,80.84851583999989,54414.989634720005 2025-06-26,00:00:40.000,177,11064429,-795,0,1750896039,12853.883473119997,80.88376149000396,54414.90578928 2025-06-26,00:00:41.000,177,11064483,-795,0,1750896040,12853.870000499992,80.95425279000483,54415.02457032 2025-06-26,00:00:42.000,177,11064458,-795,0,1750896041,12853.768955849991,80.98949844000163,54415.17828696001 2025-06-26,00:00:43.000,177,11064413,-795,0,1750896042,12853.708329059991,80.8767123600046,54415.5765528 2025-06-26,00:00:44.000,177,11064440,-795,0,1750896043,12853.54665761999,80.73572976000287,54415.68135960001 2025-06-26,00:00:45.000,177,11064448,-795,0,1750896044,12853.3310957,80.62999280999793,54415.709308080004 2025-06-26,00:00:46.000,177,11064412,-795,0,1750896045,12853.155951639994,80.59474716000113,54415.74424368 2025-06-26,00:00:47.000,177,11064469,-795,0,1750896046,12853.25025998,80.74982802000159,54415.87001184001 2025-06-26,00:00:48.000,177,11064468,-795,0,1750896047,12853.47255821,80.90490888000204,54415.93289592 2025-06-26,00:00:49.000,177,11064426,-795,0,1750896048,12853.62749333999,80.92605627000012,54415.98180576 2025-06-26,00:00:50.000,177,11064427,-795,0,1750896049,12853.67464751,80.84146671000053,54416.05866408001 2025-06-26,00:00:51.000,177,11064425,-795,0,1750896050,12853.681383819996,80.69343497999944,54416.1005868 2025-06-26,00:00:52.000,177,11064424,-795,0,1750896051,12853.701592749996,80.51720673000091,54416.512826879996 2025-06-26,00:00:53.000,177,11064471,-795,0,1750896052,12853.58707547999,80.25638892000279,54416.568723840006 2025-06-26,00:00:54.000,177,11064498,-795,0,1750896053,12853.62749333999,80.41146978000324,54416.74340184 2025-06-26,00:00:55.000,177,11064485,-795,0,1750896054,12853.816110020001,80.42556804000196,54416.98795104 2025-06-26,00:00:56.000,177,11064463,-795,0,1750896055,12853.957572530002,80.48196108000411,54417.1486548 2025-06-26,00:00:57.000,177,11064448,-795,0,1750896056,12854.065353489998,80.54540324999834,54416.91807984 2025-06-26,00:00:58.000,177,11064457,-795,0,1750896057,12854.166398139998,80.72163150000415,54417.14166768001 2025-06-26,00:00:59.000,177,11064449,-795,0,1750896058,12854.274179099993,80.93310539999948,54417.2534616 2025-06-26,00:01:00.000,177,11064512,-795,0,1750896059,12854.55036781,81.1586775600008,54417.64474032001 2025-06-26,00:01:01.000,177,11064446,-795,0,1750896060,12854.8130839,81.29966016000253,54417.76352136001 2025-06-26,00:01:02.000,177,11064464,-795,0,1750896061,12855.298098220002,81.20097234000423,54417.87531528 2025-06-26,00:01:03.000,177,11064441,-795,0,1750896062,12855.76963992,81.00359670000034,54418.28056824 2025-06-26,00:01:04.000,177,11064467,-795,0,1750896063,12855.958256599995,80.8132701900031,54418.42031064 2025-06-26,00:01:05.000,177,11064415,-795,0,1750896064,12856.059301249996,80.72868063000351,54418.32249096 2025-06-26,00:01:06.000,177,11064455,-795,0,1750896065,12855.91110243,80.77097540999966,54417.9871092 2025-06-26,00:01:07.000,177,11064474,-795,0,1750896066,12855.958256599995,80.9119580100014,54418.294542480005 2025-06-26,00:01:08.000,177,11064469,-795,0,1750896067,12855.938047669995,80.89081062000332,54418.52511744 2025-06-26,00:01:09.000,177,11064431,-795,0,1750896068,12855.87068457,80.75687715000095,54418.86748632001 2025-06-26,00:01:10.000,177,11064482,-795,0,1750896069,12855.85047564,80.65114020000328,54418.86748632001 2025-06-26,00:01:11.000,177,11064454,-795,0,1750896070,12855.735958369994,80.60884541999985,54418.6858212 2025-06-26,00:01:12.000,177,11064424,-795,0,1750896071,12855.92457504999,80.71458237000479,54419.181906720005 2025-06-26,00:01:13.000,177,11064467,-795,0,1750896072,12856.018883389996,80.91900714000076,54419.02819008 2025-06-26,00:01:14.000,177,11064474,-795,0,1750896073,12856.308544719992,81.05294061000313,54419.084087040006 2025-06-26,00:01:15.000,177,11064434,-795,0,1750896074,12856.524106639998,81.109333649998,54419.04915144 2025-06-26,00:01:16.000,177,11064415,-795,0,1750896075,12856.658832839988,80.98949844000163,54419.16094536 2025-06-26,00:01:17.000,177,11064461,-795,0,1750896076,12856.685778079998,80.77097540999966,54419.23780368 2025-06-26,00:01:18.000,177,11064449,-795,0,1750896077,12856.645360219998,80.82736845000181,54419.58017256001 2025-06-26,00:01:19.000,177,11064425,-795,0,1750896078,12856.443270919997,80.89785975000268,54419.684979360005 2025-06-26,00:01:20.000,177,11064444,-795,0,1750896079,12856.288335789992,80.98949844000163,54419.838696 2025-06-26,00:01:21.000,177,11064450,-795,0,1750896080,12856.086246489991,81.0599897400025,54419.447417280004 2025-06-26,00:01:22.000,177,11064472,-795,0,1750896081,12856.557788190003,80.89785975000268,54419.96446416001 2025-06-26,00:01:23.000,177,11064412,-795,0,1750896082,12856.887867379999,80.67933672000072,54419.74786344001 2025-06-26,00:01:24.000,177,11064407,-795,0,1750896083,12856.98217571999,80.53130498999963,54419.88760584 2025-06-26,00:01:25.000,177,11064455,-795,0,1750896084,12856.665569149998,80.57359977000306,54419.79677328001 2025-06-26,00:01:26.000,177,11064451,-795,0,1750896085,12856.348962579992,80.71458237000479,54419.93651568 2025-06-26,00:01:27.000,177,11064470,-795,0,1750896086,12856.348962579992,80.95425279000483,54420.18106488001 2025-06-26,00:01:28.000,177,11064495,-795,0,1750896087,12856.409589369992,81.09523538999929,54420.257923200006 2025-06-26,00:01:29.000,177,11064438,-795,0,1750896088,12856.355698890002,81.29966016000253,54420.22997472001 2025-06-26,00:01:30.000,177,11064464,-795,0,1750896089,12856.153609590001,81.51818319000449,54420.12516792 2025-06-26,00:01:31.000,177,11064486,-795,0,1750896090,12856.066037559991,81.83539404000476,54419.98542552 2025-06-26,00:01:32.000,177,11064429,-795,0,1750896091,12856.194027450001,81.91293446999771,54419.93651568 2025-06-26,00:01:33.000,177,11064421,-795,0,1750896092,12856.11319173,81.87063969000155,54419.86664448 2025-06-26,00:01:34.000,177,11064472,-795,0,1750896093,12855.90436611999,81.9270327300037,54419.99939976 2025-06-26,00:01:35.000,177,11064454,-795,0,1750896094,12855.634913719994,82.11031011000159,54420.236961840004 2025-06-26,00:01:36.000,177,11064423,-795,0,1750896095,12855.567550619999,82.47686487000465,54420.10420656 2025-06-26,00:01:37.000,177,11064456,-795,0,1750896096,12855.70227681999,82.75178094000148,54420.10420656 2025-06-26,00:01:38.000,177,11064426,-795,0,1750896097,12855.96499290999,82.94210744999873,54420.188052000005 2025-06-26,00:01:39.000,177,11064435,-795,0,1750896098,12856.146873279991,83.15358135000133,54420.12516792 2025-06-26,00:01:40.000,177,11064447,-795,0,1750896099,12856.389380439992,83.28751482000371,54420.05529672 2025-06-26,00:01:41.000,177,11064440,-795,0,1750896100,12856.409589369992,83.28046569000435,54419.922541440006 2025-06-26,00:01:42.000,177,11064408,-795,0,1750896101,12856.207500069992,83.08309005000046,54419.83170888 2025-06-26,00:01:43.000,177,11064449,-795,0,1750896102,12855.93131136,82.99850049000088,54419.950489920004 2025-06-26,00:01:44.000,177,11064414,-795,0,1750896103,12855.64165002999,83.35095698999794,54420.13215504001 2025-06-26,00:01:45.000,177,11064411,-795,0,1750896104,12855.72248574999,83.66111870999885,54420.19503912 2025-06-26,00:01:46.000,177,11064388,-795,0,1750896105,12855.8908935,83.61177480000333,54420.06228384001 2025-06-26,00:01:47.000,177,11064440,-795,0,1750896106,12855.90436611999,83.27341655999771,54420.01337400001 2025-06-26,00:01:48.000,177,11064481,-795,0,1750896107,12855.897629809995,83.20292526000412,54420.06228384001 2025-06-26,00:01:49.000,177,11064432,-795,0,1750896108,12856.066037559991,83.50603784999839,54419.78978616 2025-06-26,00:01:50.000,177,11064417,-795,0,1750896109,12856.200763759996,83.61177480000333,54419.62908240001 2025-06-26,00:01:51.000,177,11064470,-795,0,1750896110,12856.173818520001,83.66111870999885,54419.55222408 2025-06-26,00:01:52.000,177,11064424,-795,0,1750896111,12856.194027450001,83.49898871999903,54419.782799040004 2025-06-26,00:01:53.000,177,11064369,-795,0,1750896112,12856.099719109996,83.54128350000246,54419.99241264001 2025-06-26,00:01:54.000,177,11064389,-795,0,1750896113,12856.106455419991,83.61882393000269,54419.87363160001 2025-06-26,00:01:55.000,177,11064465,-795,0,1750896114,12856.079510179996,83.68931523000356,54419.88061872 2025-06-26,00:01:56.000,177,11064414,-795,0,1750896115,12855.958256599995,83.72456088000035,54419.838696 2025-06-26,00:01:57.000,177,11064408,-795,0,1750896116,12855.675331579994,83.80915043999994,54419.79677328001 2025-06-26,00:01:58.000,177,11064417,-795,0,1750896117,12855.554077999994,83.8796417400008,54419.53126272 2025-06-26,00:01:59.000,177,11064456,-795,0,1750896118,12855.70901313,83.74570826999843,54419.71991496 2025-06-26,00:02:00.000,177,11064456,-795,0,1750896119,12855.94478397999,83.45669394000288,54419.6989536 2025-06-26,00:02:01.000,177,11064436,-795,0,1750896120,12855.87068457,83.259318299999,54419.71991496 2025-06-26,00:02:02.000,177,11064425,-795,0,1750896121,12855.816794089995,83.09718830999918,54419.615108160004 2025-06-26,00:02:03.000,177,11064392,-795,0,1750896122,12855.776376229995,82.97030397000344,54419.67799224001 2025-06-26,00:02:04.000,177,11064387,-795,0,1750896123,12855.70227681999,82.7658792000002,54419.65004376 2025-06-26,00:02:05.000,177,11064440,-795,0,1750896124,12855.547341689999,82.56850356000359,54419.5242756 2025-06-26,00:02:06.000,177,11064416,-795,0,1750896125,12855.223998809997,82.56145443000423,54419.230816560004 2025-06-26,00:02:07.000,177,11064449,-795,0,1750896126,12854.846765449991,82.6178474699991,54418.678834080005 2025-06-26,00:02:08.000,177,11064472,-795,0,1750896127,12854.637939839995,82.63194572999782,54419.05613856001 2025-06-26,00:02:09.000,177,11064436,-795,0,1750896128,12854.40216898999,82.55440530000487,54418.93735752001 2025-06-26,00:02:10.000,177,11064390,-795,0,1750896129,12854.253970169993,82.38522617999843,54419.084087040006 2025-06-26,00:02:11.000,177,11064458,-795,0,1750896130,12854.031671939993,82.2724401000014,54418.83953784001 2025-06-26,00:02:12.000,177,11064474,-795,0,1750896131,12854.179870759988,82.0609661999988,54418.88146056 2025-06-26,00:02:13.000,177,11064426,-795,0,1750896132,12854.200079689988,82.01867142000265,54418.776653760004 2025-06-26,00:02:14.000,177,11064489,-795,0,1750896133,12854.099035040002,82.04686794000008,54418.83255072 2025-06-26,00:02:15.000,177,11064462,-795,0,1750896134,12853.923890979997,82.00457316000393,54418.56704016 2025-06-26,00:02:16.000,177,11064412,-795,0,1750896135,12853.843055259997,81.74375534999854,54418.53210456001 2025-06-26,00:02:17.000,177,11064487,-795,0,1750896136,12853.795901090001,81.52523232000385,54418.42031064 2025-06-26,00:02:18.000,177,11064433,-795,0,1750896137,12853.809373709992,81.4053971100002,54418.57402728001 2025-06-26,00:02:19.000,177,11064433,-795,0,1750896138,12853.681383819996,81.32785667999997,54418.62293712001 2025-06-26,00:02:20.000,177,11064470,-795,0,1750896139,12853.65443858,81.109333649998,54418.65088560001 2025-06-26,00:02:21.000,177,11064479,-795,0,1750896140,12853.67464751,80.92605627000012,54418.57402728001 2025-06-26,00:02:22.000,177,11064458,-795,0,1750896141,12853.701592749996,81.10228451999865,54418.51813032 2025-06-26,00:02:23.000,177,11064469,-795,0,1750896142,12853.49276714,81.29966016000253,54418.727743920004 2025-06-26,00:02:24.000,177,11064393,-795,0,1750896143,12853.297414149994,81.29261103000317,54418.53210456001 2025-06-26,00:02:25.000,177,11064412,-795,0,1750896144,12853.18289687999,81.30670929000189,54418.36441368001 2025-06-26,00:02:26.000,177,11064450,-795,0,1750896145,12853.277205219994,81.39129885000148,54418.273581120004 2025-06-26,00:02:27.000,177,11064419,-795,0,1750896146,12853.37151356,81.4335936300049,54418.56704016 2025-06-26,00:02:28.000,177,11064459,-795,0,1750896147,12853.539921309995,81.21507060000295,54418.56704016 2025-06-26,00:02:29.000,177,11064466,-795,0,1750896148,12853.61402072,80.78507366999838,54418.57402728001 2025-06-26,00:02:30.000,177,11064470,-795,0,1750896149,12853.51297607,81.02474408999842,54418.52511744 2025-06-26,00:02:31.000,177,11064455,-795,0,1750896150,12853.27046891,81.34900406999805,54418.462233360005 2025-06-26,00:02:32.000,177,11064458,-795,0,1750896151,12853.34456831999,81.44064276000427,54418.35742656 2025-06-26,00:02:33.000,177,11064480,-795,0,1750896152,12853.620757029996,81.29261103000317,54418.28755536001 2025-06-26,00:02:34.000,177,11064399,-795,0,1750896153,12853.822846329997,81.24326712000038,54418.21069704 2025-06-26,00:02:35.000,177,11064466,-795,0,1750896154,12853.917154670002,81.19392321000487,54418.15480008 2025-06-26,00:02:36.000,177,11064437,-795,0,1750896155,12854.058617180002,80.96835105000355,54418.245632640006 2025-06-26,00:02:37.000,177,11064395,-795,0,1750896156,12854.44258684999,80.83441758000117,54418.16877432001 2025-06-26,00:02:38.000,177,11064490,-795,0,1750896157,12854.718775559995,80.79917193000438,54418.19672280001 2025-06-26,00:02:39.000,177,11064445,-795,0,1750896158,12854.8130839,80.83441758000117,54418.33646520001 2025-06-26,00:02:40.000,177,11064465,-795,0,1750896159,12854.69183032,80.7639262800003,54418.126851600005 2025-06-26,00:02:41.000,177,11064439,-795,0,1750896160,12854.64467614999,80.63704194000456,54417.959160720005 2025-06-26,00:02:42.000,177,11064415,-795,0,1750896161,12854.66488507999,80.41146978000324,54417.917238 2025-06-26,00:02:43.000,177,11064461,-795,0,1750896162,12854.8130839,80.22819239999808,54417.959160720005 2025-06-26,00:02:44.000,177,11064458,-795,0,1750896163,12855.028645819992,79.91098154999781,54418.21069704 2025-06-26,00:02:45.000,177,11064424,-795,0,1750896164,12855.015173200001,79.58672156999819,54418.16877432001 2025-06-26,00:02:46.000,177,11064476,-795,0,1750896165,12855.089272609992,79.59377070000482,54418.39934928 2025-06-26,00:02:47.000,177,11064446,-795,0,1750896166,12855.069063679992,79.78409721000207,54418.28755536001 2025-06-26,00:02:48.000,177,11064458,-795,0,1750896167,12855.210526189992,79.82639198999823,54418.42031064 2025-06-26,00:02:49.000,177,11064500,-795,0,1750896168,12855.338516080003,79.5021320099986,54418.581014400006 2025-06-26,00:02:50.000,177,11064459,-795,0,1750896169,12855.311570839993,79.21311768000305,54418.25960688 2025-06-26,00:02:51.000,177,11064458,-795,0,1750896170,12855.055591060001,79.24131420000049,54418.07095464001 2025-06-26,00:02:52.000,177,11064436,-795,0,1750896171,12854.78613865999,79.3681985400035,54418.18274856 2025-06-26,00:02:53.000,177,11064439,-795,0,1750896172,12854.381960059989,79.22016681000241,54418.36441368001 2025-06-26,00:02:54.000,177,11064456,-795,0,1750896173,12854.038408250002,79.26951071999792,54418.511143200005 2025-06-26,00:02:55.000,177,11064443,-795,0,1750896174,12853.802637399996,79.41754244999902,54418.581014400006 2025-06-26,00:02:56.000,177,11064426,-795,0,1750896175,12853.715065370001,79.45983723000245,54418.53909168 2025-06-26,00:02:57.000,177,11064462,-795,0,1750896176,12853.843055259997,79.48803374999989,54418.629924240005 2025-06-26,00:02:58.000,177,11064421,-795,0,1750896177,12853.856527880002,79.64311461000034,54418.413323520006 2025-06-26,00:02:59.000,177,11064414,-795,0,1750896178,12853.856527880002,79.84753938000358,54418.42031064 2025-06-26,00:03:00.000,177,11064472,-795,0,1750896179,12853.735274300001,79.93212894000317,54418.462233360005 2025-06-26,00:03:01.000,177,11064455,-795,0,1750896180,12853.459085589995,79.762949820004,54418.49018184 2025-06-26,00:03:02.000,177,11064452,-795,0,1750896181,12853.102061159989,79.54442679000203,54418.74171816001 2025-06-26,00:03:03.000,177,11064440,-795,0,1750896182,12852.879762930002,79.67131112999778,54418.776653760004 2025-06-26,00:03:04.000,177,11064494,-795,0,1750896183,12852.724827799997,79.85458851000294,54418.97229312 2025-06-26,00:03:05.000,177,11064474,-795,0,1750896184,12852.549683739991,79.91803068000445,54418.99325448 2025-06-26,00:03:06.000,177,11064402,-795,0,1750896185,12852.22634085999,79.8616376400023,54418.99325448 2025-06-26,00:03:07.000,177,11064472,-795,0,1750896186,12851.909734289999,80.04491502000019,54418.5460788 2025-06-26,00:03:08.000,177,11064424,-755,0,1750896187,12851.741326539988,80.37622412999917,54418.40633640001 2025-06-26,00:03:09.000,177,11064455,-795,0,1750896188,12851.849107499998,80.59474716000113,54418.678834080005 2025-06-26,00:03:10.000,177,11064434,-795,0,1750896189,12851.882789049989,80.51015760000155,54418.69979544001 2025-06-26,00:03:11.000,177,11064526,-795,0,1750896190,12851.855843809994,80.51015760000155,54418.916396160006 2025-06-26,00:03:12.000,177,11064441,-795,0,1750896191,12851.694172369993,80.62294367999857,54418.88844768001 2025-06-26,00:03:13.000,177,11064441,-795,0,1750896192,12851.599864030002,80.65114020000328,54419.0002416 2025-06-26,00:03:14.000,177,11064398,-795,0,1750896193,12851.626809269997,80.77097540999966,54419.014215840005 2025-06-26,00:03:15.000,177,11064461,-795,0,1750896194,12851.754799159993,80.99654757000098,54418.98626736001 2025-06-26,00:03:16.000,177,11064456,-795,0,1750896195,12851.788480709998,81.22916886000166,54418.69280832 2025-06-26,00:03:17.000,177,11064448,-795,0,1750896196,12851.667227129998,81.0599897400025,54418.678834080005 2025-06-26,00:03:18.000,177,11064466,-795,0,1750896197,12851.566182479997,80.86261409999861,54418.60197576001 2025-06-26,00:03:19.000,177,11064465,-795,0,1750896198,12851.451665209992,80.84146671000053,54418.98626736001 2025-06-26,00:03:20.000,177,11064467,-795,0,1750896199,12851.12832232999,80.92605627000012,54419.00722872001 2025-06-26,00:03:21.000,177,11064431,-795,0,1750896200,12850.818452069994,81.109333649998,54418.8255636 2025-06-26,00:03:22.000,177,11064466,-795,0,1750896201,12850.596153839993,81.18687407999823,54418.81158936 2025-06-26,00:03:23.000,177,11064402,-795,0,1750896202,12850.313228819992,81.41244623999955,54418.86748632001 2025-06-26,00:03:24.000,177,11064434,-795,0,1750896203,12850.144821069996,81.69441144000302,54418.73473104 2025-06-26,00:03:25.000,177,11064424,-795,0,1750896204,12850.144821069996,81.72965708999982,54418.6858212 2025-06-26,00:03:26.000,177,11064472,-795,0,1750896205,12850.212184169992,81.68736231000366,54418.63691136 2025-06-26,00:03:27.000,177,11064488,-795,0,1750896206,12850.299756200002,81.60982188000344,54418.67184696001 2025-06-26,00:03:28.000,177,11064486,-795,0,1750896207,12850.252602029992,81.5040849299985,54419.0002416 2025-06-26,00:03:29.000,177,11064417,-795,0,1750896208,12850.367119299997,81.20097234000423,54418.944344640004 2025-06-26,00:03:30.000,177,11064424,-795,0,1750896209,12850.454691329993,80.86261409999861,54418.87447344 2025-06-26,00:03:31.000,177,11064434,-795,0,1750896210,12850.01683118,80.86261409999861,54418.61595 2025-06-26,00:03:32.000,177,11064385,-795,0,1750896211,12849.68675198999,80.8767123600046,54418.79062800001 2025-06-26,00:03:33.000,177,11064457,-755,0,1750896212,12849.511607929999,80.85556496999925,54418.38537504001 2025-06-26,00:03:34.000,177,11064467,-795,0,1750896213,12849.390354349998,81.11638278000464,54418.35043944 2025-06-26,00:03:35.000,177,11064451,-795,0,1750896214,12849.255628149993,81.2221197300023,54418.28056824 2025-06-26,00:03:36.000,177,11064455,-795,0,1750896215,12849.060275160002,80.94015452999884,54418.50415608001 2025-06-26,00:03:37.000,177,11064431,-795,0,1750896216,12848.965966819997,80.5665506400037,54418.49716896 2025-06-26,00:03:38.000,177,11064453,-795,0,1750896217,12848.878394790001,80.65818933000264,54418.5460788 2025-06-26,00:03:39.000,177,11064456,-795,0,1750896218,12848.43379833,80.77802453999902,54418.511143200005 2025-06-26,00:03:40.000,177,11064475,-795,0,1750896219,12848.198027479993,80.5524523799977,54418.53210456001 2025-06-26,00:03:41.000,177,11064447,-795,0,1750896220,12848.002674490002,80.34802761000174,54418.25960688 2025-06-26,00:03:42.000,177,11064415,-795,0,1750896221,12847.61870482,80.23524153000471,54418.056980400004 2025-06-26,00:03:43.000,177,11064444,-795,0,1750896222,12847.31557087,79.8968832899991,54418.175761440005 2025-06-26,00:03:44.000,177,11064451,-795,0,1750896223,12847.174108359999,79.69950765000249,54418.18973568 2025-06-26,00:03:45.000,177,11064416,-795,0,1750896224,12846.810347619998,79.84753938000358,54418.392362160004 2025-06-26,00:03:46.000,177,11064436,-795,0,1750896225,12846.305124369996,79.70655678000185,54418.175761440005 2025-06-26,00:03:47.000,177,11064416,-795,0,1750896226,12845.961572559994,79.42459157999838,54418.16877432001 2025-06-26,00:03:48.000,177,11064441,-795,0,1750896227,12845.530448719997,79.67131112999778,54418.11287736 2025-06-26,00:03:49.000,177,11064446,-795,0,1750896228,12844.82987247999,79.82639198999823,54417.90326376001 2025-06-26,00:03:50.000,177,11064443,-795,0,1750896229,12844.553683769998,79.79114634000143,54417.56089488 2025-06-26,00:03:51.000,177,11064474,-795,0,1750896230,12844.445902809988,79.88983415999974,54417.407178240006 2025-06-26,00:03:52.000,177,11064462,-795,0,1750896231,12844.115823619992,80.08016067000426,54417.407178240006 2025-06-26,00:03:53.000,177,11064444,-795,0,1750896232,12843.98109742,79.97442371999932,54417.53993352 2025-06-26,00:03:54.000,177,11064385,-795,0,1750896233,12844.136032549992,79.94622720000189,54417.52595928001 2025-06-26,00:03:55.000,177,11064416,-795,0,1750896234,12843.866580149996,80.1717993600032,54417.40019112001 2025-06-26,00:03:56.000,177,11064445,-795,0,1750896235,12843.57691882,80.21409413999936,54417.071796480006 2025-06-26,00:03:57.000,177,11064349,-795,0,1750896236,12843.67796347,80.21409413999936,54417.05782224 2025-06-26,00:03:58.000,177,11064442,-795,0,1750896237,12843.482610479994,80.48196108000411,54417.09974496 2025-06-26,00:03:59.000,177,11064433,-795,0,1750896238,12843.253575939998,80.50310847000219,54416.99493816001 2025-06-26,00:04:00.000,177,11064468,-795,0,1750896239,12843.341147969993,80.39032238999789,54416.98096392 2025-06-26,00:04:01.000,177,11064414,-795,0,1750896240,12843.307466419988,80.72868063000351,54416.848208639996 2025-06-26,00:04:02.000,177,11064394,-795,0,1750896241,12843.159267599993,80.77097540999966,54416.86917 2025-06-26,00:04:03.000,177,11064455,-795,0,1750896242,12843.502819409994,81.07408800000121,54416.96698968 2025-06-26,00:04:04.000,177,11064456,-795,0,1750896243,12843.583655129994,81.39129885000148,54417.015899519996 2025-06-26,00:04:05.000,177,11064437,-795,0,1750896244,12843.61733668,81.27146363999782,54417.015899519996 2025-06-26,00:04:06.000,177,11064441,-795,0,1750896245,12843.9002617,81.20802147000359,54417.06480936001 2025-06-26,00:04:07.000,177,11064436,-795,0,1750896246,12843.967624799996,81.39834798000084,54416.99493816001 2025-06-26,00:04:08.000,177,11064452,-795,0,1750896247,12843.987833729996,81.39129885000148,54416.84122152 2025-06-26,00:04:09.000,177,11064416,-795,0,1750896248,12844.243813510002,81.44064276000427,54416.87615712001 2025-06-26,00:04:10.000,177,11064431,-795,0,1750896249,12844.371803399998,81.66621491999831,54417.04384800001 2025-06-26,00:04:11.000,177,11064474,-795,0,1750896250,12844.493056979998,81.74375534999854,54416.94602832001 2025-06-26,00:04:12.000,177,11064432,-795,0,1750896251,12844.81639986,81.83539404000476,54417.0089124 2025-06-26,00:04:13.000,177,11064455,-795,0,1750896252,12844.99828023,81.95522925000114,54417.02288664001 2025-06-26,00:04:14.000,177,11064453,-795,0,1750896253,12845.085852259996,81.85654143000284,54417.17660328 2025-06-26,00:04:15.000,177,11064402,-795,0,1750896254,12844.944389749995,81.97637663999922,54416.89711848001 2025-06-26,00:04:16.000,177,11064439,-795,0,1750896255,12844.87702665,82.18080141000246,54416.94602832001 2025-06-26,00:04:17.000,177,11064457,-795,0,1750896256,12844.87029033999,82.44866834999993,54416.85519576001 2025-06-26,00:04:18.000,177,11064455,-795,0,1750896257,12844.762509379994,82.49096313000337,54416.736414720006 2025-06-26,00:04:19.000,177,11064450,-795,0,1750896258,12844.493056979998,82.22309618999861,54416.70846624001 2025-06-26,00:04:20.000,177,11064424,-795,0,1750896259,12844.405484950003,82.20194880000054,54416.64558216 2025-06-26,00:04:21.000,177,11064463,-795,0,1750896260,12844.371803399998,82.31473488000483,54416.51981400001 2025-06-26,00:04:22.000,177,11064416,-795,0,1750896261,12844.479584359993,82.6671913800019,54416.4150072 2025-06-26,00:04:23.000,177,11064459,-795,0,1750896262,12844.573892699998,82.98440223000216,54416.28923904 2025-06-26,00:04:24.000,177,11064481,-795,0,1750896263,12844.526738529989,83.04079527000431,54415.98879288001 2025-06-26,00:04:25.000,177,11064453,-795,0,1750896264,12844.230340889997,82.84341963000043,54415.86302472 2025-06-26,00:04:26.000,177,11064400,-795,0,1750896265,12843.927206939996,82.70948615999805,54415.709308080004 2025-06-26,00:04:27.000,177,11064459,-795,0,1750896266,12843.79921705,82.68128964000061,54415.54860432 2025-06-26,00:04:28.000,177,11064389,-795,0,1750896267,12843.83289859999,82.63899486000446,54415.48572024001 2025-06-26,00:04:29.000,177,11064429,-795,0,1750896268,12843.704908709995,82.38522617999843,54415.33899072001 2025-06-26,00:04:30.000,177,11064460,-795,0,1750896269,12843.401774759994,82.18080141000246,54415.16431272 2025-06-26,00:04:31.000,177,11064460,-795,0,1750896270,12843.118849739993,82.09621185000287,54414.82893096 2025-06-26,00:04:32.000,177,11064430,-795,0,1750896271,12842.936969369992,82.11031011000159,54414.54245904 2025-06-26,00:04:33.000,177,11064445,-795,0,1750896272,12842.627099109995,82.16670315000374,54414.249 2025-06-26,00:04:34.000,177,11064345,-795,0,1750896273,12842.216184199999,82.18080141000246,54413.94156672 2025-06-26,00:04:35.000,177,11064477,-795,0,1750896274,12841.771587739997,82.15260488999775,54413.78785008001 2025-06-26,00:04:36.000,177,11064442,-795,0,1750896275,12841.46171748,82.03981881000072,54413.91361824 2025-06-26,00:04:37.000,177,11064471,-795,0,1750896276,12841.562762130001,81.87063969000155,54413.815798560005 2025-06-26,00:04:38.000,177,11064429,-795,0,1750896277,12841.589707369996,81.72260796000046,54413.529326640004 2025-06-26,00:04:39.000,177,11064440,-795,0,1750896278,12841.663806780001,81.58162535999872,54413.4454812 2025-06-26,00:04:40.000,177,11064475,-795,0,1750896279,12841.764851430002,81.58162535999872,54413.39657136 2025-06-26,00:04:41.000,177,11064431,-795,0,1750896280,12841.913050249997,81.6803131800043,54412.94939568001 2025-06-26,00:04:42.000,177,11064374,-795,0,1750896281,12842.29028360999,81.46179015000234,54412.78869192 2025-06-26,00:04:43.000,177,11064464,-795,0,1750896282,12842.189238959989,81.39129885000148,54412.641962400005 2025-06-26,00:04:44.000,177,11064489,-795,0,1750896283,12842.29028360999,81.33490580999933,54412.61401392001 2025-06-26,00:04:45.000,177,11064439,-795,0,1750896284,12842.37111932999,81.04589148000377,54412.46728440001 2025-06-26,00:04:46.000,177,11064487,-795,0,1750896285,12842.546263389995,80.91900714000076,54412.425361680005 2025-06-26,00:04:47.000,177,11064476,-795,0,1750896286,12842.606890179995,81.02474408999842,54411.992160240006 2025-06-26,00:04:48.000,177,11064428,-795,0,1750896287,12842.977387229992,81.03179321999778,54412.08299280001 2025-06-26,00:04:49.000,177,11064489,-795,0,1750896288,12843.273784869998,81.15162843000144,54411.96421176001 2025-06-26,00:04:50.000,177,11064340,-795,0,1750896289,12843.415247379999,81.02474408999842,54411.56594592 2025-06-26,00:04:51.000,177,11064433,-795,0,1750896290,12843.388302139989,80.98949844000163,54410.97204072 2025-06-26,00:04:52.000,177,11064406,-795,0,1750896291,12843.61060036999,81.09523538999929,54411.21658992 2025-06-26,00:04:53.000,177,11064386,-795,0,1750896292,12843.704908709995,81.08818625999993,54411.33537096 2025-06-26,00:04:54.000,177,11064474,-795,0,1750896293,12843.89352538999,80.89785975000268,54411.16768008 2025-06-26,00:04:55.000,177,11064516,-795,0,1750896294,12844.068669449996,80.8767123600046,54410.916143760005 2025-06-26,00:04:56.000,177,11064413,-795,0,1750896295,12844.412221259998,80.99654757000098,54410.95107936 2025-06-26,00:04:57.000,177,11064455,-795,0,1750896296,12844.715355209999,81.13753017000272,54410.85325968 2025-06-26,00:04:58.000,177,11064440,-795,0,1750896297,12844.87029033999,81.37720059000276,54410.482942320006 2025-06-26,00:04:59.000,177,11064404,-795,0,1750896298,12845.07911595,81.51818319000449,54410.37813552 2025-06-26,00:05:00.000,177,11064445,-795,0,1750896299,12845.05217070999,81.5675271,54410.16852192001 2025-06-26,00:05:01.000,177,11064413,-795,0,1750896300,12844.944389749995,81.53228145000321,54410.245380240005 2025-06-26,00:05:02.000,177,11064479,-795,0,1750896301,12844.95786237,81.46179015000234,54410.13358632 2025-06-26,00:05:03.000,177,11064440,-795,0,1750896302,12845.09932488,81.31375842000125,54410.16852192001 2025-06-26,00:05:04.000,177,11064441,-795,0,1750896303,12845.294677869992,81.08818625999993,54410.18249616 2025-06-26,00:05:05.000,177,11064401,-795,0,1750896304,12845.483294550002,81.02474408999842,54410.03576664 2025-06-26,00:05:06.000,177,11064435,-795,0,1750896305,12845.618020749993,80.93310539999948,54409.78423032001 2025-06-26,00:05:07.000,177,11064429,-795,0,1750896306,12845.692120159998,81.00359670000034,54409.38596448 2025-06-26,00:05:08.000,177,11064406,-795,0,1750896307,12845.954836249999,80.94015452999884,54409.33006752001 2025-06-26,00:05:09.000,177,11064430,-795,0,1750896308,12846.27817913,80.82736845000181,54409.34404176 2025-06-26,00:05:10.000,177,11064395,-795,0,1750896309,12846.21755234,80.72163150000415,54409.337054640004 2025-06-26,00:05:11.000,177,11064399,-795,0,1750896310,12846.23776127,80.5524523799977,54409.24622208 2025-06-26,00:05:12.000,177,11064449,-795,0,1750896311,12846.500477360001,80.4185189100026,54409.26019632001 2025-06-26,00:05:13.000,177,11064433,-795,0,1750896312,12846.574576769992,80.4185189100026,54409.3230804 2025-06-26,00:05:14.000,177,11064416,-795,0,1750896313,12846.574576769992,80.53835411999898,54409.071544080005 2025-06-26,00:05:15.000,177,11064436,-795,0,1750896314,12846.588049389997,80.68638585000008,54408.79904640001 2025-06-26,00:05:16.000,177,11064420,-795,0,1750896315,12846.554367839992,80.77802453999902,54408.68026536001 2025-06-26,00:05:17.000,177,11064438,-795,0,1750896316,12846.554367839992,80.77802453999902,54408.61039416001 2025-06-26,00:05:18.000,177,11064431,-795,0,1750896317,12846.776666069993,80.63704194000456,54408.91084032 2025-06-26,00:05:19.000,177,11064436,-795,0,1750896318,12846.958546439993,80.62999280999793,54409.01564712001 2025-06-26,00:05:20.000,177,11064481,-795,0,1750896319,12846.931601199998,80.65114020000328,54408.833982000004 2025-06-26,00:05:21.000,177,11064439,-795,0,1750896320,12846.864238099988,80.72868063000351,54408.806033520006 2025-06-26,00:05:22.000,177,11064363,-795,0,1750896321,12846.749720829997,80.75687715000095,54408.70122672 2025-06-26,00:05:23.000,177,11064471,-795,0,1750896322,12846.513949979992,80.83441758000117,54408.57545856 2025-06-26,00:05:24.000,177,11064448,-795,0,1750896323,12846.466795809996,80.94015452999884,54408.42174192001 2025-06-26,00:05:25.000,177,11064464,-795,0,1750896324,12846.621730940002,80.86966322999797,54408.38680632 2025-06-26,00:05:26.000,177,11064408,-795,0,1750896325,12846.493741049992,80.72868063000351,54408.065398800005 2025-06-26,00:05:27.000,177,11064420,-795,0,1750896326,12846.534158909992,80.74277889000223,54408.44270328001 2025-06-26,00:05:28.000,177,11064459,-795,0,1750896327,12846.716039279992,80.9119580100014,54408.470651760006 2025-06-26,00:05:29.000,177,11064459,-795,0,1750896328,12846.769929759997,80.91900714000076,54408.40776768 2025-06-26,00:05:30.000,177,11064380,-795,0,1750896329,12846.769929759997,80.67933672000072,54408.330909360004 2025-06-26,00:05:31.000,177,11064448,-795,0,1750896330,12846.621730940002,80.51720673000091,54407.98854048001 2025-06-26,00:05:32.000,177,11064426,-795,0,1750896331,12846.668885109997,80.19294675000128,54407.827836720004 2025-06-26,00:05:33.000,177,11064472,-795,0,1750896332,12846.682357730002,80.03081676000147,54407.77193976001 2025-06-26,00:05:34.000,177,11064435,-795,0,1750896333,12846.729511899997,79.85458851000294,54407.77193976001 2025-06-26,00:05:35.000,177,11064452,-795,0,1750896334,12846.749720829997,79.76999895000336,54407.93264352 2025-06-26,00:05:36.000,177,11064466,-795,0,1750896335,12846.554367839992,80.01671850000275,54407.778926880004 2025-06-26,00:05:37.000,177,11064421,-795,0,1750896336,12846.473532119991,80.15770110000449,54407.74399128 2025-06-26,00:05:38.000,177,11064463,-795,0,1750896337,12846.581313080002,80.13655370999913,54407.74399128 2025-06-26,00:05:39.000,177,11064479,-795,0,1750896338,12846.662148800002,80.1717993600032,54407.69508144 2025-06-26,00:05:40.000,177,11064423,-795,0,1750896339,12846.695830349992,80.08720980000362,54407.53437768001 2025-06-26,00:05:41.000,177,11064443,-795,0,1750896340,12846.722775590002,80.03786589000083,54407.19899592001 2025-06-26,00:05:42.000,177,11064429,-795,0,1750896341,12846.675621419992,79.8968832899991,54407.157073200004 2025-06-26,00:05:43.000,177,11064450,-795,0,1750896342,12846.796874999993,79.93917807000253,54407.226944400005 2025-06-26,00:05:44.000,177,11064477,-795,0,1750896343,12846.864238099988,79.9603254600006,54407.35969968 2025-06-26,00:05:45.000,177,11064430,-795,0,1750896344,12846.864238099988,80.12950457999978,54407.26886712001 2025-06-26,00:05:46.000,177,11064371,-795,0,1750896345,12846.635203559992,80.19294675000128,54407.010343680005 2025-06-26,00:05:47.000,177,11064388,-795,0,1750896346,12846.500477360001,80.03081676000147,54406.93348536001 2025-06-26,00:05:48.000,177,11064436,-795,0,1750896347,12846.648676179997,79.73475329999928,54406.91951112 2025-06-26,00:05:49.000,177,11064437,-795,0,1750896348,12846.837292859993,79.6501637399997,54406.52124528 2025-06-26,00:05:50.000,177,11064426,-795,0,1750896349,12846.857501789993,79.74180242999864,54406.3535544 2025-06-26,00:05:51.000,177,11064476,-715,0,1750896350,12847.046118469989,79.66426199999842,54406.171889280005 2025-06-26,00:05:52.000,177,11064432,-795,0,1750896351,12847.29536194,79.76999895000336,54406.40945136001 2025-06-26,00:05:53.000,177,11064456,-795,0,1750896352,12847.43008813999,79.72770416999992,54406.45137408001 2025-06-26,00:05:54.000,177,11064390,-795,0,1750896353,12847.47724231,79.65721286999906,54406.36752864 2025-06-26,00:05:55.000,177,11064440,-795,0,1750896354,12847.5378691,79.72065504000057,54406.28368320001 2025-06-26,00:05:56.000,177,11064435,-795,0,1750896355,12847.49071492999,79.52327940000396,54406.08804384 2025-06-26,00:05:57.000,177,11064431,-795,0,1750896356,12847.504187549996,79.44573897000373,54405.934327200004 2025-06-26,00:05:58.000,177,11064440,-795,0,1750896357,12847.423351829995,79.69245852000313,54405.836507520005 2025-06-26,00:05:59.000,177,11064409,-795,0,1750896358,12847.3357798,79.748851559998,54405.864456 2025-06-26,00:06:00.000,177,11064473,-795,0,1750896359,12847.281889319995,79.88983415999974,54405.77362344 2025-06-26,00:06:01.000,177,11064445,-795,0,1750896360,12847.322307179995,80.1083571900017,54405.81554616 2025-06-26,00:06:02.000,177,11064427,-795,0,1750896361,12847.51766017,80.32688022000366,54405.80157192 2025-06-26,00:06:03.000,177,11064411,-795,0,1750896362,12847.403142899995,80.42556804000196,54405.69676512 2025-06-26,00:06:04.000,177,11064401,-795,0,1750896363,12847.423351829995,80.25638892000279,54405.75964920001 2025-06-26,00:06:05.000,177,11064398,-795,0,1750896364,12847.32904348999,80.22819239999808,54405.64086816001 2025-06-26,00:06:06.000,177,11064466,-795,0,1750896365,12847.281889319995,80.34802761000174,54405.396318959996 2025-06-26,00:06:07.000,177,11064451,-795,0,1750896366,12847.27515301,80.24229066000407,54405.382344720005 2025-06-26,00:06:08.000,177,11064427,-795,0,1750896367,12847.61870482,79.78409721000207,54405.49413864001 2025-06-26,00:06:09.000,177,11064404,-795,0,1750896368,12847.382933969995,79.80524460000015,54405.71073936001 2025-06-26,00:06:10.000,177,11064407,-795,0,1750896369,12847.221262529994,79.69245852000313,54405.66182952001 2025-06-26,00:06:11.000,177,11064453,-795,0,1750896370,12846.965282749989,79.74180242999864,54405.08189856 2025-06-26,00:06:12.000,177,11064437,-795,0,1750896371,12846.918128579993,79.94622720000189,54405.48715152 2025-06-26,00:06:13.000,177,11064444,-795,0,1750896372,12846.864238099988,79.91098154999781,54405.67580376 2025-06-26,00:06:14.000,177,11064487,-795,0,1750896373,12846.783402380002,79.72065504000057,54405.31946064 2025-06-26,00:06:15.000,177,11064428,-795,0,1750896374,12846.924864889988,79.98852197999804,54405.5151 2025-06-26,00:06:16.000,177,11064449,-795,0,1750896375,12846.911392269998,79.79819547000079,54405.4801644 2025-06-26,00:06:17.000,177,11064424,-795,0,1750896376,12847.079800019994,79.57262330999947,54405.40330608001 2025-06-26,00:06:18.000,177,11064436,-795,0,1750896377,12847.059591089994,79.41049331999966,54405.64086816001 2025-06-26,00:06:19.000,177,11064445,-795,0,1750896378,12847.073063709999,79.14967551000154,54405.60593256 2025-06-26,00:06:20.000,177,11064479,-795,0,1750896379,12847.16737204999,79.16377377000026,54405.44522880001 2025-06-26,00:06:21.000,177,11064452,-795,0,1750896380,12847.153899429999,79.32590376000007,54405.431254560004 2025-06-26,00:06:22.000,177,11064445,-795,0,1750896381,12847.27515301,79.12852812000347,54405.43824168 2025-06-26,00:06:23.000,177,11064462,-795,0,1750896382,12847.753431019992,79.06508595000196,54405.17971824 2025-06-26,00:06:24.000,177,11064423,-795,0,1750896383,12848.157609619993,78.98754552000173,54405.27753792001 2025-06-26,00:06:25.000,177,11064450,-795,0,1750896384,12848.312544749999,78.80426814000384,54405.22164096 2025-06-26,00:06:26.000,177,11064457,-795,0,1750896385,12848.440534639994,78.69148205999954,54405.382344720005 2025-06-26,00:06:27.000,177,11064409,-795,0,1750896386,12848.42706201999,78.86771030999807,54405.30548640001 2025-06-26,00:06:28.000,177,11064470,-795,0,1750896387,12848.272126889999,78.8113172700032,54405.263563680004 2025-06-26,00:06:29.000,177,11064451,-795,0,1750896388,12848.541579289995,78.84656292,54405.31946064 2025-06-26,00:06:30.000,177,11064461,-795,0,1750896389,12848.79755907,78.9593490000043,54405.36138336 2025-06-26,00:06:31.000,177,11064455,-795,0,1750896390,12848.905340029996,78.98049639000237,54404.998053120005 2025-06-26,00:06:32.000,177,11064473,-795,0,1750896391,12849.242155530002,78.98049639000237,54405.0260016 2025-06-26,00:06:33.000,177,11064437,-795,0,1750896392,12849.430772209998,78.95229986999766,54405.08888568001 2025-06-26,00:06:34.000,177,11064424,-795,0,1750896393,12849.296046009993,78.90295596000215,54405.15176976 2025-06-26,00:06:35.000,177,11064434,-795,0,1750896394,12849.322991249988,79.07213508000132,54405.20766672001 2025-06-26,00:06:36.000,177,11064454,-795,0,1750896395,12849.383618039989,79.04393856000388,54405.0260016 2025-06-26,00:06:37.000,177,11064415,-795,0,1750896396,12849.62612519999,79.0932824699994,54404.97709176 2025-06-26,00:06:38.000,177,11064453,-795,0,1750896397,12849.81474188,79.1214789900041,54405.2006796 2025-06-26,00:06:39.000,177,11064465,-795,0,1750896398,12849.85515974,79.02279116999853,54405.22164096 2025-06-26,00:06:40.000,177,11064454,-795,0,1750896399,12849.801269259995,78.9452507399983,54404.97709176 2025-06-26,00:06:41.000,177,11064454,-795,0,1750896400,12849.70696091999,78.84656292,54404.94215616001 2025-06-26,00:06:42.000,177,11064440,-795,0,1750896401,12849.760851399995,78.79721901000448,54404.98407888 2025-06-26,00:06:43.000,177,11064407,-795,0,1750896402,12849.942731769996,78.88180857000407,54405.25657656001 2025-06-26,00:06:44.000,177,11064470,-795,0,1750896403,12850.131348449991,78.91705422000086,54405.36837048 2025-06-26,00:06:45.000,177,11064460,-795,0,1750896404,12850.124612139996,78.80426814000384,54405.46619016 2025-06-26,00:06:46.000,177,11064438,-795,0,1750896405,12850.050512729991,78.5998433700006,54405.29849928 2025-06-26,00:06:47.000,177,11064445,-795,0,1750896406,12850.084194279996,78.48000816000422,54405.45920304 2025-06-26,00:06:48.000,177,11064486,-795,0,1750896407,12850.144821069996,78.5998433700006,54405.38933184 2025-06-26,00:06:49.000,177,11064476,-795,0,1750896408,12850.441218710002,78.62803988999804,54405.36138336 2025-06-26,00:06:50.000,177,11064443,-795,0,1750896409,12850.515318119993,78.76197336000041,54405.4102932 2025-06-26,00:06:51.000,177,11064442,-795,0,1750896410,12850.387328229997,78.75492423000105,54405.18670536001 2025-06-26,00:06:52.000,177,11064452,-795,0,1750896411,12850.542263359988,78.51525381000101,54405.42426744001 2025-06-26,00:06:53.000,177,11064474,-795,0,1750896412,12850.636571699994,78.64213815000403,54405.4102932 2025-06-26,00:06:54.000,177,11064437,-795,0,1750896413,12850.798243139994,78.83246466000128,54405.46619016 2025-06-26,00:06:55.000,177,11064470,-795,0,1750896414,12850.83192469,78.82541553000192,54405.550035600005 2025-06-26,00:06:56.000,177,11064450,-795,0,1750896415,12850.88581516999,78.74082597000233,54405.4801644 2025-06-26,00:06:57.000,177,11064451,-795,0,1750896416,12850.939705649995,78.5998433700006,54405.2705508 2025-06-26,00:06:58.000,177,11064404,-795,0,1750896417,12850.9733872,78.55754859000444,54405.29151216 2025-06-26,00:06:59.000,177,11064410,-795,0,1750896418,12851.07443185,78.5011555500023,54405.31247352 2025-06-26,00:07:00.000,177,11064450,-795,0,1750896419,12850.95317827,78.2544360000029,54405.60593256 2025-06-26,00:07:01.000,177,11064452,-795,0,1750896420,12850.76456158999,77.99361819000478,54405.5151 2025-06-26,00:07:02.000,177,11064483,-795,0,1750896421,12850.683725869989,77.57771951999894,54405.47317728001 2025-06-26,00:07:03.000,177,11064427,-795,0,1750896422,12850.596153839993,77.15477172000101,54405.52907424 2025-06-26,00:07:04.000,177,11064429,-795,0,1750896423,12850.582681219988,77.1900173699978,54405.67580376 2025-06-26,00:07:05.000,177,11064495,-795,0,1750896424,12850.703934799989,77.29575432000274,54405.43824168 2025-06-26,00:07:06.000,177,11064392,-795,0,1750896425,12850.690462179999,77.21116476000316,54405.333434880005 2025-06-26,00:07:07.000,177,11064493,-795,0,1750896426,12850.623099079989,77.14772259000165,54405.228628079996 2025-06-26,00:07:08.000,177,11064410,-795,0,1750896427,12850.609626459998,76.88690478000353,54405.31247352 2025-06-26,00:07:09.000,177,11064405,-795,0,1750896428,12850.380591920002,76.47805524000432,54405.44522880001 2025-06-26,00:07:10.000,177,11064464,-795,0,1750896429,12850.286283579997,76.41461307000282,54405.47317728001 2025-06-26,00:07:11.000,177,11064439,-795,0,1750896430,12850.252602029992,76.25953221000236,54405.25657656001 2025-06-26,00:07:12.000,177,11064456,-795,0,1750896431,12850.104403209996,76.23133568999765,54405.27753792001 2025-06-26,00:07:13.000,177,11064415,-795,0,1750896432,12850.191975239992,76.24543395000364,54405.31946064 2025-06-26,00:07:14.000,177,11064340,-795,0,1750896433,12850.03704011,76.18199178000214,54405.03997584001 2025-06-26,00:07:15.000,177,11064434,-795,0,1750896434,12849.720433539995,76.18199178000214,54404.89324632001 2025-06-26,00:07:16.000,177,11064429,-795,0,1750896435,12849.464453759989,76.08330396000383,54404.69760696 2025-06-26,00:07:17.000,177,11064444,-795,0,1750896436,12849.127638259997,76.01281266000296,54404.86529784 2025-06-26,00:07:18.000,177,11064473,-795,0,1750896437,12848.844713239996,76.06920569999784,54404.91420768 2025-06-26,00:07:19.000,177,11064514,-795,0,1750896438,12848.858185860001,75.95641962000082,54404.89324632001 2025-06-26,00:07:20.000,177,11064474,-755,0,1750896439,12848.64936024999,75.89297744999931,54404.77446528001 2025-06-26,00:07:21.000,177,11064464,-795,0,1750896440,12848.602206079995,75.71674920000078,54404.46004488 2025-06-26,00:07:22.000,177,11064373,-795,0,1750896441,12848.918812650001,75.54052095000225,54404.46703200001 2025-06-26,00:07:23.000,177,11064430,-795,0,1750896442,12848.831240619991,75.35724357000436,54404.35523808 2025-06-26,00:07:24.000,177,11064458,-795,0,1750896443,12848.965966819997,74.96249229000387,54404.292354 2025-06-26,00:07:25.000,177,11064394,-795,0,1750896444,12849.046802539997,74.6805270900004,54404.22946992001 2025-06-26,00:07:26.000,177,11064485,-795,0,1750896445,12848.945757889996,74.47610232000443,54404.33427672 2025-06-26,00:07:27.000,177,11064466,-795,0,1750896446,12849.228682909998,74.07430191000458,54404.50895472 2025-06-26,00:07:28.000,177,11064468,-795,0,1750896447,12849.275837079993,73.89102452999941,54404.47401912 2025-06-26,00:07:29.000,177,11064447,-795,0,1750896448,12849.235419219993,73.51742064000427,54404.55786456001 2025-06-26,00:07:30.000,177,11064349,-795,0,1750896449,12848.972703129992,73.22840631000145,54404.257418400004 2025-06-26,00:07:31.000,177,11064446,-795,0,1750896450,12848.47421619,73.25660282999888,54403.92902376 2025-06-26,00:07:32.000,177,11064423,-795,0,1750896451,12848.164345929988,73.24955369999952,54403.99889496 2025-06-26,00:07:33.000,177,11064455,-795,0,1750896452,12847.948784009997,73.32709412999975,54403.98492072001 2025-06-26,00:07:34.000,177,11064446,-795,0,1750896453,12847.814057809992,73.40463455999998,54404.21549568 2025-06-26,00:07:35.000,177,11064464,-795,0,1750896454,12848.090246519998,73.36938891000318,54404.21549568 2025-06-26,00:07:36.000,177,11064428,-795,0,1750896455,12848.420325709994,73.3834871700019,54404.13165024001 2025-06-26,00:07:37.000,177,11064457,-795,0,1750896456,12848.662832869995,73.29184848000295,54404.13165024001 2025-06-26,00:07:38.000,177,11064372,-795,0,1750896457,12848.63588763,73.35529065000446,54404.09671464 2025-06-26,00:07:39.000,177,11064434,-795,0,1750896458,12848.561788219995,73.35529065000446,54403.705435920005 2025-06-26,00:07:40.000,177,11064442,-795,0,1750896459,12848.48768880999,73.34119238999847,54403.67050032 2025-06-26,00:07:41.000,177,11064438,-795,0,1750896460,12848.53484298,73.36938891000318,54403.39101552001 2025-06-26,00:07:42.000,177,11064460,-795,0,1750896461,12848.831240619991,73.29184848000295,54403.54473216 2025-06-26,00:07:43.000,177,11064411,-795,0,1750896462,12849.262364460003,73.18611152999802,54403.74037152 2025-06-26,00:07:44.000,177,11064457,-795,0,1750896463,12849.61265258,73.08037458000035,54403.79626848001 2025-06-26,00:07:45.000,177,11064421,-795,0,1750896464,12849.760851399995,72.74906547000137,54403.754345760004 2025-06-26,00:07:46.000,177,11064354,-795,0,1750896465,12849.75411509,72.6433285200037,54403.57966776001 2025-06-26,00:07:47.000,177,11064372,-795,0,1750896466,12849.75411509,72.68562329999986,54403.272234480006 2025-06-26,00:07:48.000,177,11064393,-795,0,1750896467,12849.639597819994,72.7772619899988,54402.9648012 2025-06-26,00:07:49.000,177,11064461,-795,0,1750896468,12849.740642469995,72.87594981000439,54403.02069816 2025-06-26,00:07:50.000,177,11064428,-795,0,1750896469,12849.90905021999,72.77021285999945,54402.92287848 2025-06-26,00:07:51.000,177,11064424,-795,0,1750896470,12850.144821069996,72.47414940000453,54402.97877544001 2025-06-26,00:07:52.000,177,11064435,-795,0,1750896471,12850.407537159997,71.98071029999846,54402.92986560001 2025-06-26,00:07:53.000,177,11064435,-795,0,1750896472,12850.683725869989,71.62120467000204,54402.9997368 2025-06-26,00:07:54.000,177,11064384,-795,0,1750896473,12850.367119299997,71.42382902999816,54402.8250588 2025-06-26,00:07:55.000,177,11064443,-795,0,1750896474,12850.252602029992,71.27579730000434,54402.67832928 2025-06-26,00:07:56.000,177,11064454,-795,0,1750896475,12850.313228819992,71.2194042600022,54402.18923088001 2025-06-26,00:07:57.000,177,11064452,-795,0,1750896476,12850.683725869989,70.93038992999936,54402.077436960004 2025-06-26,00:07:58.000,177,11064474,-795,0,1750896477,12851.202421739996,70.62727733999782,54402.09141120001 2025-06-26,00:07:59.000,177,11064448,-795,0,1750896478,12851.640281890002,70.23957519000396,54402.25211496 2025-06-26,00:08:00.000,177,11064439,-795,0,1750896479,12851.700908680003,69.65449739999895,54402.17525664 2025-06-26,00:08:01.000,177,11064434,-795,0,1750896480,12851.721117609988,69.27384438000445,54402.01455288 2025-06-26,00:08:02.000,177,11064376,-795,0,1750896481,12851.795217019993,69.23154960000102,54401.979617280005 2025-06-26,00:08:03.000,177,11064383,-795,0,1750896482,12851.96362476999,69.39367959000083,54401.90275896001 2025-06-26,00:08:04.000,177,11064441,-795,0,1750896483,12852.13203252,69.64744826999959,54401.811926400005 2025-06-26,00:08:05.000,177,11064422,-795,0,1750896484,12852.27349503,69.55580958000064,54401.672184 2025-06-26,00:08:06.000,177,11064432,-795,0,1750896485,12852.010778939999,69.45712176000234,54401.49750600001 2025-06-26,00:08:07.000,177,11064459,-795,0,1750896486,12851.916470599994,69.30909003000124,54401.406673440004 2025-06-26,00:08:08.000,177,11064434,-795,0,1750896487,12851.855843809994,69.2808935100038,54401.82590064 2025-06-26,00:08:09.000,177,11064408,-795,0,1750896488,12851.721117609988,69.2808935100038,54401.68615824001 2025-06-26,00:08:10.000,177,11064408,-795,0,1750896489,12851.842371189989,69.35843394000403,54401.61628704001 2025-06-26,00:08:11.000,177,11064465,-795,0,1750896490,12852.078142039994,69.47122002000106,54401.2878924 2025-06-26,00:08:12.000,177,11064438,-795,0,1750896491,12852.542947429996,69.32318828999996,54401.357763600005 2025-06-26,00:08:13.000,177,11064445,-675,0,1750896492,12853.27046891,69.3161391600006,54401.16212424001 2025-06-26,00:08:14.000,177,11064454,-795,0,1750896493,12853.667911199991,69.40072872000019,54401.05033032 2025-06-26,00:08:15.000,177,11064416,-795,0,1750896494,12854.247233859998,69.48531827999977,54401.022381840005 2025-06-26,00:08:16.000,177,11064432,-795,0,1750896495,12854.435850539994,69.7108904400011,54401.23199544001 2025-06-26,00:08:17.000,177,11064441,-795,0,1750896496,12854.53015888,69.73908695999853,54401.26693104 2025-06-26,00:08:18.000,177,11064432,-795,0,1750896497,12854.80634758999,69.8095782599994,54401.49750600001 2025-06-26,00:08:19.000,177,11064433,-795,0,1750896498,12854.840029139996,69.68269392000366,54401.58833856001 2025-06-26,00:08:20.000,177,11064429,-795,0,1750896499,12854.954546410001,69.47122002000106,54401.60929992 2025-06-26,00:08:21.000,177,11064454,-795,0,1750896500,12854.927601169991,69.36548307000339,54401.22500832 2025-06-26,00:08:22.000,177,11064490,-795,0,1750896501,12854.83329283,69.36548307000339,54401.51148024 2025-06-26,00:08:23.000,177,11064448,-795,0,1750896502,12854.91412855,69.55580958000064,54401.66519688001 2025-06-26,00:08:24.000,177,11064457,-795,0,1750896503,12854.840029139996,69.57695696999872,54401.860836240005 2025-06-26,00:08:25.000,177,11064455,-795,0,1750896504,12854.8130839,69.56990783999936,54402.17525664 2025-06-26,00:08:26.000,177,11064442,-795,0,1750896505,12854.70530293999,69.24564785999974,54401.94468168 2025-06-26,00:08:27.000,177,11064418,-795,0,1750896506,12854.55036781,69.18925482000486,54402.1612824 2025-06-26,00:08:28.000,177,11064400,-795,0,1750896507,12854.321333269989,69.42187610999827,54402.23814072001 2025-06-26,00:08:29.000,177,11064425,-795,0,1750896508,12854.119243970003,69.54876045000128,54402.34993464 2025-06-26,00:08:30.000,177,11064491,-795,0,1750896509,12854.058617180002,69.68974305000302,54402.0564756 2025-06-26,00:08:31.000,177,11064431,-795,0,1750896510,12854.206815999998,69.84482391000347,54402.196218000005 2025-06-26,00:08:32.000,177,11064463,-795,0,1750896511,12854.206815999998,70.1197399800003,54402.34993464 2025-06-26,00:08:33.000,177,11064450,-795,0,1750896512,12854.307860649998,70.19023128000117,54402.769161840006 2025-06-26,00:08:34.000,177,11064444,-795,0,1750896513,12854.260706479989,70.19023128000117,54402.95781408001 2025-06-26,00:08:35.000,177,11064465,-795,0,1750896514,12854.173134449993,70.0562978099988,54402.97877544001 2025-06-26,00:08:36.000,177,11064434,-795,0,1750896515,12853.944099909997,70.021052160002,54402.90191712 2025-06-26,00:08:37.000,177,11064416,-795,0,1750896516,12853.822846329997,69.99285564000456,54402.92287848 2025-06-26,00:08:38.000,177,11064495,-795,0,1750896517,12853.863264189997,69.99990477000392,54402.90890424001 2025-06-26,00:08:39.000,177,11064456,-795,0,1750896518,12854.179870759988,70.29596822999883,54402.99274968 2025-06-26,00:08:40.000,177,11064449,-795,0,1750896519,12854.220288619988,70.52154039000015,54402.97178832 2025-06-26,00:08:41.000,177,11064461,-795,0,1750896520,12854.200079689988,70.62727733999782,54403.02069816 2025-06-26,00:08:42.000,177,11064424,-795,0,1750896521,12854.159661829988,70.65547386000253,54403.29319584001 2025-06-26,00:08:43.000,177,11064416,-795,0,1750896522,12854.092298729993,70.479245610004,54403.46088672001 2025-06-26,00:08:44.000,177,11064456,-795,0,1750896523,12853.930627289992,70.48629474000336,54403.71941016001 2025-06-26,00:08:45.000,177,11064460,-795,0,1750896524,12854.072089799993,70.35236127000098,54403.78928136 2025-06-26,00:08:46.000,177,11064444,-795,0,1750896525,12854.004726699997,70.20432953999989,54403.81722984001 2025-06-26,00:08:47.000,177,11064421,-795,0,1750896526,12854.159661829988,70.02810129000136,54403.62857760001 2025-06-26,00:08:48.000,177,11064481,-795,0,1750896527,12854.233761239993,70.01400303000264,54403.90107528 2025-06-26,00:08:49.000,177,11064438,-795,0,1750896528,12854.099035040002,70.10564172000159,54403.991907840005 2025-06-26,00:08:50.000,177,11064448,-795,0,1750896529,12853.910418359992,70.21842779999861,54404.22946992001 2025-06-26,00:08:51.000,177,11064461,-795,0,1750896530,12853.67464751,70.27482084000076,54404.13165024001 2025-06-26,00:08:52.000,177,11064425,-795,0,1750896531,12853.45234928,70.34531214000162,54404.30632824 2025-06-26,00:08:53.000,177,11064401,-795,0,1750896532,12853.358040939995,70.42990170000121,54404.30632824 2025-06-26,00:08:54.000,177,11064474,-795,0,1750896533,12853.3310957,70.479245610004,54404.53690320001 2025-06-26,00:08:55.000,177,11064359,-795,0,1750896534,12853.519712379995,70.5144912600008,54404.446070640006 2025-06-26,00:08:56.000,177,11064462,-795,0,1750896535,12853.708329059991,70.64137560000381,54404.39716080001 2025-06-26,00:08:57.000,177,11064479,-795,0,1750896536,12853.775692160001,70.76825993999955,54404.50895472 2025-06-26,00:08:58.000,177,11064464,-795,0,1750896537,12853.715065370001,70.59908082000038,54404.66965848 2025-06-26,00:08:59.000,177,11064428,-795,0,1750896538,12853.60728440999,70.42285257000185,54404.98407888 2025-06-26,00:09:00.000,177,11064419,-795,0,1750896539,12853.533185,70.26072258000204,54405.06792432001 2025-06-26,00:09:01.000,177,11064429,-795,0,1750896540,12853.45234928,70.29596822999883,54405.05395008 2025-06-26,00:09:02.000,177,11064411,-795,0,1750896541,12853.41193142,70.2677717100014,54405.15176976 2025-06-26,00:09:03.000,177,11064444,-795,0,1750896542,12853.60728440999,70.31711562000419,54405.31946064 2025-06-26,00:09:04.000,177,11064492,-795,0,1750896543,12853.775692160001,70.17613302000245,54405.31247352 2025-06-26,00:09:05.000,177,11064391,-795,0,1750896544,12853.809373709992,69.95760999000049,54405.501125760005 2025-06-26,00:09:06.000,177,11064421,-795,0,1750896545,12853.640965959996,70.04924867999944,54405.52907424 2025-06-26,00:09:07.000,177,11064470,-795,0,1750896546,12853.418667729995,70.08449433000351,54405.66182952001 2025-06-26,00:09:08.000,177,11064452,-795,0,1750896547,12853.37151356,70.07744520000415,54405.69676512 2025-06-26,00:09:09.000,177,11064440,-795,0,1750896548,12853.459085589995,70.07039607000479,54405.87144312 2025-06-26,00:09:10.000,177,11064446,-795,0,1750896549,12853.533185,70.04924867999944,54406.03214688 2025-06-26,00:09:11.000,177,11064443,-795,0,1750896550,12853.600548099996,70.26072258000204,54405.94131432 2025-06-26,00:09:12.000,177,11064440,-795,0,1750896551,12853.620757029996,70.71891603000404,54406.01118552 2025-06-26,00:09:13.000,177,11064464,-795,0,1750896552,12853.560130239995,70.81055472000298,54406.14394080001 2025-06-26,00:09:14.000,177,11064438,-795,0,1750896553,12853.28394152999,70.80350559000362,54406.15092792 2025-06-26,00:09:15.000,177,11064438,-795,0,1750896554,12853.142479019989,70.89514428000257,54406.18586352 2025-06-26,00:09:16.000,177,11064447,-795,0,1750896555,12853.162687949989,70.96563558000344,54406.39547712 2025-06-26,00:09:17.000,177,11064449,-795,0,1750896556,12853.25025998,71.05022514000302,54406.51425816 2025-06-26,00:09:18.000,177,11064442,-795,0,1750896557,12853.51297607,71.23350252000091,54406.723871760005 2025-06-26,00:09:19.000,177,11064480,-795,0,1750896558,12853.782428469996,71.40268164000008,54406.842652800005 2025-06-26,00:09:20.000,177,11064439,-755,0,1750896559,12854.045144559997,71.62120467000204,54406.842652800005 2025-06-26,00:09:21.000,177,11064442,-795,0,1750896560,12854.206815999998,71.98071029999846,54406.64002632 2025-06-26,00:09:22.000,177,11064413,-795,0,1750896561,12854.253970169993,72.14988942000491,54406.76579448001 2025-06-26,00:09:23.000,177,11064459,-795,0,1750896562,12854.274179099993,72.31201941000472,54406.891562640005 2025-06-26,00:09:24.000,177,11064451,-795,0,1750896563,12854.220288619988,72.32611767000344,54407.30380272 2025-06-26,00:09:25.000,177,11064418,-795,0,1750896564,12854.294388029994,72.40365810000367,54407.33873832001 2025-06-26,00:09:26.000,177,11064464,-795,0,1750896565,12854.233761239993,72.47414940000453,54407.40860952 2025-06-26,00:09:27.000,177,11064433,-795,0,1750896566,12854.557104119995,72.58693548000156,54407.65315872001 2025-06-26,00:09:28.000,177,11064483,-755,0,1750896567,12854.954546410001,72.65742678000242,54407.848798080006 2025-06-26,00:09:29.000,177,11064418,-795,0,1750896568,12855.176844640002,72.60103374000028,54407.93264352 2025-06-26,00:09:30.000,177,11064444,-795,0,1750896569,12855.587759549999,72.14988942000491,54408.04443744 2025-06-26,00:09:31.000,177,11064455,-795,0,1750896570,12855.459769659989,71.99480856000446,54407.89072080001 2025-06-26,00:09:32.000,177,11064461,-795,0,1750896571,12855.479978589989,71.65645031999884,54408.12129576 2025-06-26,00:09:33.000,177,11064434,-795,0,1750896572,12855.392406559993,71.38858338000136,54408.470651760006 2025-06-26,00:09:34.000,177,11064433,-795,0,1750896573,12855.284625599998,71.19825687000412,54408.67327824 2025-06-26,00:09:35.000,177,11064476,-795,0,1750896574,12855.385670249998,71.0713725300011,54408.84795624001 2025-06-26,00:09:36.000,177,11064469,-795,0,1750896575,12855.547341689999,70.93038992999936,54408.98769864 2025-06-26,00:09:37.000,177,11064438,-795,0,1750896576,12855.567550619999,70.79645646000426,54408.903853200005 2025-06-26,00:09:38.000,177,11064461,-795,0,1750896577,12855.6888042,70.62727733999782,54408.952763040004 2025-06-26,00:09:39.000,177,11064437,-795,0,1750896578,12855.84373932999,70.31711562000419,54409.022634240006 2025-06-26,00:09:40.000,177,11064446,-795,0,1750896579,12855.877420879995,70.0562978099988,54409.169363760004 2025-06-26,00:09:41.000,177,11064426,-795,0,1750896580,12855.735958369994,69.88006956000027,54409.337054640004 2025-06-26,00:09:42.000,177,11064459,-795,0,1750896581,12855.554077999994,69.66859565999766,54409.51871976001 2025-06-26,00:09:43.000,177,11064445,-795,0,1750896582,12855.351988699993,69.51351480000449,54409.6025652 2025-06-26,00:09:44.000,177,11064450,-795,0,1750896583,12855.304834529998,69.23154960000102,54409.812178800006 2025-06-26,00:09:45.000,177,11064444,-795,0,1750896584,12855.291361909993,68.73811050000222,54409.92397272 2025-06-26,00:09:46.000,177,11064423,-795,0,1750896585,12855.277889290002,68.5477839899977,54409.87506288 2025-06-26,00:09:47.000,177,11064443,-795,0,1750896586,12855.311570839993,68.44204704000003,54409.56762960001 2025-06-26,00:09:48.000,177,11064425,-795,0,1750896587,12855.277889290002,68.20237662,54409.66544928001 2025-06-26,00:09:49.000,177,11064433,-795,0,1750896588,12855.419351799988,68.35745748000045,54409.840127280004 2025-06-26,00:09:50.000,177,11064433,-795,0,1750896589,12855.479978589989,68.29401530999894,54410.16852192001 2025-06-26,00:09:51.000,177,11064424,-795,0,1750896590,12855.399142869988,68.25876966000214,54410.077689360005 2025-06-26,00:09:52.000,177,11064414,-795,0,1750896591,12855.634913719994,68.06139401999826,54410.28031584 2025-06-26,00:09:53.000,177,11064433,-795,0,1750896592,12855.500187519989,68.04729575999954,54410.45499384001 2025-06-26,00:09:54.000,177,11064451,-795,0,1750896593,12855.479978589989,68.13188531999913,54410.39210976 2025-06-26,00:09:55.000,177,11064439,-795,0,1750896594,12855.62144109999,68.18122923000192,54410.18249616 2025-06-26,00:09:56.000,177,11064396,-795,0,1750896595,12855.601232169989,68.23762227000407,54410.18249616 2025-06-26,00:09:57.000,177,11064446,-795,0,1750896596,12855.72248574999,68.40680139000324,54410.25935448 2025-06-26,00:09:58.000,177,11064466,-795,0,1750896597,12855.78311253999,68.29401530999894,54410.63665896 2025-06-26,00:09:59.000,177,11064403,-795,0,1750896598,12855.86394825999,68.32221183000365,54410.75544 2025-06-26,00:10:00.000,177,11064404,-795,0,1750896599,12856.07277387,68.35745748000045,54410.93710512001 2025-06-26,00:10:01.000,177,11064464,-795,0,1750896600,12856.268126859992,68.56188225000369,54410.93710512001 2025-06-26,00:10:02.000,177,11064423,-795,0,1750896601,12856.598206049988,68.69581571999879,54411.0698604 2025-06-26,00:10:03.000,177,11064452,-795,0,1750896602,12856.867658449999,68.63942268000392,54411.083834640005 2025-06-26,00:10:04.000,177,11064469,-795,0,1750896603,12857.20447394999,68.60417702999985,54411.23056416 2025-06-26,00:10:05.000,177,11064396,-795,0,1750896604,12857.473926350001,68.42089965000196,54411.32838384 2025-06-26,00:10:06.000,177,11064399,-795,0,1750896605,12857.460453729997,68.29401530999894,54411.370306560006 2025-06-26,00:10:07.000,177,11064450,-795,0,1750896606,12857.608652549992,68.16008184000384,54411.69171408 2025-06-26,00:10:08.000,177,11064390,-795,0,1750896607,12857.763587679998,68.25172053000279,54411.93626328 2025-06-26,00:10:09.000,177,11064422,-795,0,1750896608,12857.972413289994,68.19532749000064,54411.99914736 2025-06-26,00:10:10.000,177,11064422,-795,0,1750896609,12858.134084729994,67.96270619999996,54412.089979920005 2025-06-26,00:10:11.000,177,11064414,-795,0,1750896610,12858.235129379995,68.03319750000082,54411.99914736 2025-06-26,00:10:12.000,177,11064419,-795,0,1750896611,12858.417009749995,67.96975532999932,54411.95023752 2025-06-26,00:10:13.000,177,11064419,-795,0,1750896612,12858.632571670001,68.29401530999894,54412.10395416 2025-06-26,00:10:14.000,177,11064439,-795,0,1750896613,12858.935705620002,68.45614529999875,54412.34151624 2025-06-26,00:10:15.000,177,11064463,-795,0,1750896614,12859.191685399994,68.59712790000049,54412.65593664001 2025-06-26,00:10:16.000,177,11064456,-795,0,1750896615,12859.46787411,68.62532441999792,54412.70484648001 2025-06-26,00:10:17.000,177,11064437,-795,0,1750896616,12859.703644959991,68.59007877000113,54412.9563828 2025-06-26,00:10:18.000,177,11064441,-795,0,1750896617,12860.168450349993,68.78745440999774,54413.17997064 2025-06-26,00:10:19.000,177,11064412,-795,0,1750896618,12860.673673599995,68.83679832000053,54413.36862288 2025-06-26,00:10:20.000,177,11064448,-795,0,1750896619,12860.983543859991,68.7240122400035,54413.4105456 2025-06-26,00:10:21.000,177,11064432,-795,0,1750896620,12861.374249840002,68.65352094000264,54413.30573880001 2025-06-26,00:10:22.000,177,11064427,-795,0,1750896621,12861.576339139989,68.30811356999766,54413.45246832001 2025-06-26,00:10:23.000,177,11064454,-795,0,1750896622,12861.872736779995,68.16008184000384,54413.70400464 2025-06-26,00:10:24.000,177,11064454,-795,0,1750896623,12862.344278479992,67.96975532999932,54414.26297424001 2025-06-26,00:10:25.000,177,11064448,-795,0,1750896624,12862.472268370002,67.94860794000124,54414.46560072 2025-06-26,00:10:26.000,177,11064417,-795,0,1750896625,12862.640676119998,67.98385358999803,54414.59136888 2025-06-26,00:10:27.000,177,11064458,-795,0,1750896626,12862.627203499993,68.10368880000169,54414.51451056 2025-06-26,00:10:28.000,177,11064433,-795,0,1750896627,12862.499213609997,68.18827836000128,54414.80098248 2025-06-26,00:10:29.000,177,11064415,-795,0,1750896628,12862.425114199992,68.44204704000003,54414.57040752 2025-06-26,00:10:30.000,177,11064444,-795,0,1750896629,12862.276915379996,68.39270313000452,54415.05251880001 2025-06-26,00:10:31.000,177,11064419,-795,0,1750896630,12862.115243939996,68.71696311000414,54415.03155744001 2025-06-26,00:10:32.000,177,11064419,-795,0,1750896631,12862.08156238999,69.0059774399997,54415.541617200004 2025-06-26,00:10:33.000,177,11064439,-795,0,1750896632,12861.89968201999,69.35138481000467,54415.946870160005 2025-06-26,00:10:34.000,177,11064424,-795,0,1750896633,12861.79863736999,69.70384131000174,54416.05167696 2025-06-26,00:10:35.000,177,11064432,-795,0,1750896634,12861.643702239999,69.95056086000113,54416.13552240001 2025-06-26,00:10:36.000,177,11064425,-795,0,1750896635,12861.374249840002,70.021052160002,54416.33814888 2025-06-26,00:10:37.000,177,11064488,-795,0,1750896636,12861.293414120002,70.22547692999797,54416.35212312001 2025-06-26,00:10:38.000,177,11064510,-795,0,1750896637,12861.111533750001,70.31711562000419,54416.380071600004 2025-06-26,00:10:39.000,177,11064438,-795,0,1750896638,12860.990280170001,70.10564172000159,54416.5547496 2025-06-26,00:10:40.000,177,11064400,-795,0,1750896639,12861.003752789991,70.10564172000159,54416.65955640001 2025-06-26,00:10:41.000,177,11064423,-795,0,1750896640,12860.68040990999,69.95056086000113,54416.89711848001 2025-06-26,00:10:42.000,177,11064446,-795,0,1750896641,12860.491793229994,69.89416781999898,54417.050835120004 2025-06-26,00:10:43.000,177,11064475,-795,0,1750896642,12860.033724150002,69.90121694999834,54417.1486548 2025-06-26,00:10:44.000,177,11064493,-795,0,1750896643,12859.48808304,69.78138174000196,54417.29538432 2025-06-26,00:10:45.000,177,11064424,-795,0,1750896644,12859.137794919989,69.94351173000177,54417.3233328 2025-06-26,00:10:46.000,177,11064418,-795,0,1750896645,12858.625835359991,69.99990477000392,54417.06480936001 2025-06-26,00:10:47.000,177,11064446,-795,0,1750896646,12858.18123889999,69.92941347000306,54417.15564192 2025-06-26,00:10:48.000,177,11064471,-795,0,1750896647,12858.019567459989,69.61220262000279,54417.351281279996 2025-06-26,00:10:49.000,177,11064402,-795,0,1750896648,12857.514344210002,69.7743326100026,54417.43512672 2025-06-26,00:10:50.000,177,11064465,-795,0,1750896649,12857.08995668,69.51351480000449,54417.54692064001 2025-06-26,00:10:51.000,177,11064424,-795,0,1750896650,12856.847449519999,69.61220262000279,54417.44211384 2025-06-26,00:10:52.000,177,11064428,-795,0,1750896651,12856.476952470002,69.42187610999827,54417.44910096001 2025-06-26,00:10:53.000,177,11064431,-795,0,1750896652,12856.194027450001,69.3161391600006,54417.40019112001 2025-06-26,00:10:54.000,177,11064451,-795,0,1750896653,12855.857211949995,69.30204090000188,54417.43512672 2025-06-26,00:10:55.000,177,11064420,-795,0,1750896654,12855.587759549999,69.12581265000335,54417.351281279996 2025-06-26,00:10:56.000,177,11064456,-795,0,1750896655,12855.365461319998,69.16810742999951,54417.36525552 2025-06-26,00:10:57.000,177,11064423,-795,0,1750896656,12855.021909509996,69.09761612999864,54417.29538432 2025-06-26,00:10:58.000,177,11064454,-795,0,1750896657,12854.78613865999,68.82974919000117,54417.6377532 2025-06-26,00:10:59.000,177,11064446,-795,0,1750896658,12854.50321363999,68.7592578900003,54417.63076608 2025-06-26,00:11:00.000,177,11064441,-795,0,1750896659,12854.307860649998,68.52663659999962,54417.6028176 2025-06-26,00:11:01.000,177,11064441,-795,0,1750896660,12854.105771349998,68.5125383400009,54417.48403656 2025-06-26,00:11:02.000,177,11064462,-795,0,1750896661,12854.024935629997,68.43499791000067,54417.36525552 2025-06-26,00:11:03.000,177,11064465,-795,0,1750896662,12853.997990390002,68.42089965000196,54417.26743584 2025-06-26,00:11:04.000,177,11064427,-795,0,1750896663,12853.67464751,68.40680139000324,54417.27442296 2025-06-26,00:11:05.000,177,11064431,-795,0,1750896664,12853.46582189999,68.5477839899977,54417.16262904001 2025-06-26,00:11:06.000,177,11064424,-795,0,1750896665,12853.061643299989,68.63942268000392,54416.99493816001 2025-06-26,00:11:07.000,177,11064442,-795,0,1750896666,12852.852817689993,68.65352094000264,54417.169616160005 2025-06-26,00:11:08.000,177,11064477,-795,0,1750896667,12852.758509350002,68.78745440999774,54417.2534616 2025-06-26,00:11:09.000,177,11064434,-795,0,1750896668,12852.509265879991,68.92843700999947,54417.120706320005 2025-06-26,00:11:10.000,177,11064441,-795,0,1750896669,12852.43516647,68.89319136000267,54417.04384800001 2025-06-26,00:11:11.000,177,11064433,-795,0,1750896670,12851.916470599994,68.9707317900029,54416.904105600006 2025-06-26,00:11:12.000,177,11064487,-795,0,1750896671,12851.842371189989,69.08351786999992,54416.834234400005 2025-06-26,00:11:13.000,177,11064433,-795,0,1750896672,12851.532500929992,68.95663353000418,54416.92506696001 2025-06-26,00:11:14.000,177,11064488,-795,0,1750896673,12851.303466389996,68.86499483999796,54416.84122152 2025-06-26,00:11:15.000,177,11064446,-795,0,1750896674,12851.101377089995,69.13286178000271,54416.98795104 2025-06-26,00:11:16.000,177,11064441,-795,0,1750896675,12850.778034209994,69.14696004000143,54417.10673208 2025-06-26,00:11:17.000,177,11064450,-795,0,1750896676,12850.555735979993,69.21040221000294,54417.03686088 2025-06-26,00:11:18.000,177,11064463,-795,0,1750896677,12850.124612139996,69.3161391600006,54417.1486548 2025-06-26,00:11:19.000,177,11064457,-795,0,1750896678,12849.942731769996,69.32318828999996,54417.30237144 2025-06-26,00:11:20.000,177,11064432,-795,0,1750896679,12849.6934883,69.49236740999913,54417.16262904001 2025-06-26,00:11:21.000,177,11064483,-795,0,1750896680,12849.450981139998,69.78138174000196,54416.99493816001 2025-06-26,00:11:22.000,177,11064432,-795,0,1750896681,12849.471190069999,69.83072565000475,54417.10673208 2025-06-26,00:11:23.000,177,11064440,-795,0,1750896682,12849.302782319988,69.86597130000155,54417.17660328 2025-06-26,00:11:24.000,177,11064437,-795,0,1750896683,12849.322991249988,69.63335001000087,54417.59583048001 2025-06-26,00:11:25.000,177,11064423,-795,0,1750896684,12849.134374569992,69.3161391600006,54417.61679184001 2025-06-26,00:11:26.000,177,11064474,-795,0,1750896685,12848.972703129992,69.19630395000422,54417.58884336 2025-06-26,00:11:27.000,177,11064430,-795,0,1750896686,12848.898603720001,69.09056699999928,54417.65871456 2025-06-26,00:11:28.000,177,11064465,-795,0,1750896687,12848.871658479991,68.94253526999819,54417.959160720005 2025-06-26,00:11:29.000,177,11064439,-795,0,1750896688,12848.871658479991,68.660570070002,54417.81243120001 2025-06-26,00:11:30.000,177,11064436,-795,0,1750896689,12848.858185860001,68.33631009000237,54417.76352136001 2025-06-26,00:11:31.000,177,11064480,-795,0,1750896690,12848.68977810999,68.03319750000082,54417.65871456 2025-06-26,00:11:32.000,177,11064462,-795,0,1750896691,12848.501161429995,67.6736918700044,54418.07095464001 2025-06-26,00:11:33.000,177,11064474,-795,0,1750896692,12848.278863199994,67.31418624000071,54418.105890240004 2025-06-26,00:11:34.000,177,11064458,-795,0,1750896693,12848.420325709994,67.22254755000176,54418.3714008 2025-06-26,00:11:35.000,177,11064432,-795,0,1750896694,12848.272126889999,67.0040245199998,54418.4762076 2025-06-26,00:11:36.000,177,11064445,-795,0,1750896695,12848.224972719989,66.77140322999912,54418.441272000004 2025-06-26,00:11:37.000,177,11064418,-795,0,1750896696,12848.184554859989,66.89828757000214,54418.13383872 2025-06-26,00:11:38.000,177,11064395,-795,0,1750896697,12847.888157219997,66.72910845000297,54418.28056824 2025-06-26,00:11:39.000,177,11064401,-795,0,1750896698,12847.814057809992,66.91943496000022,54418.30851672 2025-06-26,00:11:40.000,177,11064419,-795,0,1750896699,12847.726485779996,66.98992626000108,54418.3714008 2025-06-26,00:11:41.000,177,11064448,-795,0,1750896700,12847.652386369991,66.84894365999935,54418.48319472001 2025-06-26,00:11:42.000,177,11064442,-795,0,1750896701,12847.847739359997,66.9405823499983,54418.56704016 2025-06-26,00:11:43.000,177,11064433,-795,0,1750896702,12847.753431019992,66.84189452999999,54418.72075680001 2025-06-26,00:11:44.000,177,11064409,-795,0,1750896703,12847.894893529992,66.79959975000384,54418.88146056 2025-06-26,00:11:45.000,177,11064445,-795,0,1750896704,12847.706276849996,66.7573049700004,54418.71376968 2025-06-26,00:11:46.000,177,11064414,-795,0,1750896705,12847.665858989996,66.51763455000037,54418.581014400006 2025-06-26,00:11:47.000,177,11064472,-795,0,1750896706,12847.733222089992,66.63042063000466,54418.53909168 2025-06-26,00:11:48.000,177,11064405,-795,0,1750896707,12847.659122680001,66.49648716000229,54418.53210456001 2025-06-26,00:11:49.000,177,11064506,-795,0,1750896708,12847.928575079997,66.28501325999969,54418.8255636 2025-06-26,00:11:50.000,177,11064386,-795,0,1750896709,12847.847739359997,66.25681674000225,54418.83953784001 2025-06-26,00:11:51.000,177,11064427,-795,0,1750896710,12847.820794120002,66.07353936000436,54418.748705280006 2025-06-26,00:11:52.000,177,11064464,-795,0,1750896711,12848.029619729998,65.98190066999814,54418.76966664001 2025-06-26,00:11:53.000,177,11064407,-795,0,1750896712,12848.049828659998,65.8902619799992,54418.81158936 2025-06-26,00:11:54.000,177,11064395,-795,0,1750896713,12848.184554859989,65.79157416000089,54418.58800152 2025-06-26,00:11:55.000,177,11064426,-795,0,1750896714,12848.211500099998,65.76337764000345,54418.560053040004 2025-06-26,00:11:56.000,177,11064420,-795,0,1750896715,12848.299072129994,65.78452503000153,54418.45524624001 2025-06-26,00:11:57.000,177,11064409,-795,0,1750896716,12848.245181649989,65.7422302499981,54418.44825912 2025-06-26,00:11:58.000,177,11064399,-795,0,1750896717,12848.299072129994,65.65059155999916,54418.81857648001 2025-06-26,00:11:59.000,177,11064446,-795,0,1750896718,12848.40685308999,65.73518111999874,54418.895434800004 2025-06-26,00:12:00.000,177,11064409,-795,0,1750896719,12848.58873345999,65.71403373000066,54418.87447344 2025-06-26,00:12:01.000,177,11064462,-795,0,1750896720,12848.75714121,65.72813198999938,54418.79062800001 2025-06-26,00:12:02.000,177,11064397,-795,0,1750896721,12849.134374569992,65.67173895000451,54418.81158936 2025-06-26,00:12:03.000,177,11064436,-795,0,1750896722,12849.302782319988,65.7422302499981,54418.65787272 2025-06-26,00:12:04.000,177,11064448,-795,0,1750896723,12849.511607929999,65.69288634000259,54418.71376968 2025-06-26,00:12:05.000,177,11064436,-795,0,1750896724,12849.801269259995,65.6435424299998,54418.727743920004 2025-06-26,00:12:06.000,177,11064474,-795,0,1750896725,12849.97641332,65.7563285100041,54418.81158936 2025-06-26,00:12:07.000,177,11064430,-795,0,1750896726,12850.481636570003,65.77747590000217,54418.916396160006 2025-06-26,00:12:08.000,177,11064445,-795,0,1750896727,12851.12832232999,65.91140937000455,54419.16793248 2025-06-26,00:12:09.000,177,11064459,-795,0,1750896728,12851.579655100002,66.02419545000157,54419.23780368 2025-06-26,00:12:10.000,177,11064422,-795,0,1750896729,12852.06466941999,66.01009719000285,54419.2098552 2025-06-26,00:12:11.000,177,11064443,-795,0,1750896730,12852.260022409995,66.03829371000029,54418.97229312 2025-06-26,00:12:12.000,177,11064410,-795,0,1750896731,12852.563156359996,66.24976761000289,54418.88844768001 2025-06-26,00:12:13.000,177,11064465,-795,0,1750896732,12852.873026619993,66.3132097800044,54418.9303704 2025-06-26,00:12:14.000,177,11064418,-795,0,1750896733,12853.196369499994,66.40484847000334,54419.15395824001 2025-06-26,00:12:15.000,177,11064469,-715,0,1750896734,12853.438876659995,66.58107672000187,54419.53126272 2025-06-26,00:12:16.000,177,11064473,-795,0,1750896735,12853.802637399996,66.67976454000018,54419.62908240001 2025-06-26,00:12:17.000,177,11064483,-795,0,1750896736,12854.361751129989,66.64451889000338,54419.71991496 2025-06-26,00:12:18.000,177,11064403,-795,0,1750896737,12854.415641609994,67.2154984200024,54419.566198320004 2025-06-26,00:12:19.000,177,11064453,-795,0,1750896738,12854.82655651999,67.37057928000286,54419.74786344001 2025-06-26,00:12:20.000,177,11064436,-795,0,1750896739,12855.048854749992,67.38467754000158,54419.636069520006 2025-06-26,00:12:21.000,177,11064443,-795,0,1750896740,12855.197053570002,67.42697231999773,54419.67100512 2025-06-26,00:12:22.000,177,11064460,-795,0,1750896741,12855.473242279993,67.3987758000003,54419.6989536 2025-06-26,00:12:23.000,177,11064483,-795,0,1750896742,12855.938047669995,67.3635301500035,54420.02734824 2025-06-26,00:12:24.000,177,11064444,-795,0,1750896743,12856.375907820002,67.34943189000478,54420.1531164 2025-06-26,00:12:25.000,177,11064484,-795,0,1750896744,12856.719459629989,67.38467754000158,54420.20202624 2025-06-26,00:12:26.000,177,11064422,-795,0,1750896745,12857.20447394999,67.34943189000478,54420.12516792 2025-06-26,00:12:27.000,177,11064425,-795,0,1750896746,12857.527816829992,67.10976147000474,54420.20202624 2025-06-26,00:12:28.000,177,11064460,-795,0,1750896747,12857.965676979999,66.99697539000044,54420.29984592001 2025-06-26,00:12:29.000,177,11064484,-795,0,1750896748,12858.524790709991,66.8700910500047,54420.18106488001 2025-06-26,00:12:30.000,177,11064458,-795,0,1750896749,12858.740352629997,66.64451889000338,54420.13215504001 2025-06-26,00:12:31.000,177,11064414,-795,0,1750896750,12859.063695509998,66.63746976000402,54420.27888456001 2025-06-26,00:12:32.000,177,11064453,-795,0,1750896751,12859.27925742999,66.45419237999886,54420.65618904 2025-06-26,00:12:33.000,177,11064469,-795,0,1750896752,12859.48808304,66.1651780500033,54420.83086704001 2025-06-26,00:12:34.000,177,11064443,-795,0,1750896753,12859.744062819991,65.91845850000391,54420.80291856001 2025-06-26,00:12:35.000,177,11064432,-795,0,1750896754,12859.952888430002,65.7069846000013,54420.84484128 2025-06-26,00:12:36.000,177,11064465,-795,0,1750896755,12860.256022379988,65.19239811000443,54420.621253440004 2025-06-26,00:12:37.000,177,11064398,-795,0,1750896756,12860.444639059999,64.79764683000394,54420.41163984 2025-06-26,00:12:38.000,177,11064456,-795,0,1750896757,12860.53894739999,64.57912380000198,54420.54439512001 2025-06-26,00:12:39.000,177,11064470,-795,0,1750896758,12860.82187241999,64.60027119000006,54420.593304960006 2025-06-26,00:12:40.000,177,11064491,-795,0,1750896759,12860.815136109995,64.56502554000326,54420.537408 2025-06-26,00:12:41.000,177,11064431,-795,0,1750896760,12861.098061129996,64.71305727000436,54420.55138224 2025-06-26,00:12:42.000,177,11064441,-795,0,1750896761,12861.542657589998,64.64961510000285,54420.62824056 2025-06-26,00:12:43.000,177,11064428,-795,0,1750896762,12861.69759271999,64.43109207000089,54420.642214800006 2025-06-26,00:12:44.000,177,11064477,-795,0,1750896763,12861.98051773999,64.35355164000066,54420.69811176 2025-06-26,00:12:45.000,177,11064486,-795,0,1750896764,12862.0882987,64.07158644000447,54420.691124640005 2025-06-26,00:12:46.000,177,11064442,-795,0,1750896765,12862.276915379996,63.627491250001185,54420.2928588 2025-06-26,00:12:47.000,177,11064443,-795,0,1750896766,12862.505949919992,63.408968219999224,54420.27189744 2025-06-26,00:12:48.000,177,11064450,-795,0,1750896767,12862.869710659994,63.01421693999873,54420.26491032 2025-06-26,00:12:49.000,177,11064464,-795,0,1750896768,12863.273889259995,62.32340220000333,54420.70509888 2025-06-26,00:12:50.000,177,11064434,-795,0,1750896769,12863.664595239992,62.08373178000329,54420.6072792 2025-06-26,00:12:51.000,177,11064450,-795,0,1750896770,12863.671331550002,61.66078397999809,54420.355742880005 2025-06-26,00:12:52.000,177,11064424,-795,0,1750896771,12863.920575019998,61.075706190000346,54420.34875576001 2025-06-26,00:12:53.000,177,11064448,-795,0,1750896772,12863.927311329993,60.96996924000268,54420.33478152 2025-06-26,00:12:54.000,177,11064450,-795,0,1750896773,12863.866684539993,60.962920110003324,54420.00638688 2025-06-26,00:12:55.000,177,11064450,-795,0,1750896774,12864.109191699994,60.43423536000046,54420.10420656 2025-06-26,00:12:56.000,177,11064412,-795,0,1750896775,12863.940783949998,60.53292317999876,54419.93651568 2025-06-26,00:12:57.000,177,11064476,-795,0,1750896776,12863.866684539993,60.511775790000684,54419.85965736 2025-06-26,00:12:58.000,177,11064423,-795,0,1750896777,12863.981201809998,60.23685972000385,54419.91555432001 2025-06-26,00:12:59.000,177,11064421,-795,0,1750896778,12864.15634586999,59.87735409000015,54419.93651568 2025-06-26,00:13:00.000,177,11064440,-795,0,1750896779,12864.23718158999,59.79981365999993,54419.86664448 2025-06-26,00:13:01.000,177,11064440,-795,0,1750896780,12864.35843516999,59.56719236999925,54419.733889200004 2025-06-26,00:13:02.000,177,11064480,-795,0,1750896781,12864.533579229996,59.419160639998154,54419.60812104001 2025-06-26,00:13:03.000,177,11064442,-795,0,1750896782,12864.856922109997,59.09490065999853,54419.419468800006 2025-06-26,00:13:04.000,177,11064469,-795,0,1750896783,12865.180264989998,58.90457415000128,54419.44043016001 2025-06-26,00:13:05.000,177,11064431,-795,0,1750896784,12865.39582690999,58.62965808000445,54419.44043016001 2025-06-26,00:13:06.000,177,11064401,-795,0,1750896785,12865.60465252,58.192612020000524,54419.51030136001 2025-06-26,00:13:07.000,177,11064391,-795,0,1750896786,12865.49687155999,57.967039859999204,54419.51030136001 2025-06-26,00:13:08.000,177,11064416,-795,0,1750896787,12865.50360787,57.8683520400009,54419.517288480005 2025-06-26,00:13:09.000,177,11064448,-795,0,1750896788,12865.80674182,57.87540117000026,54419.566198320004 2025-06-26,00:13:10.000,177,11064490,-795,0,1750896789,12865.907786470001,58.16441550000309,54419.5941468 2025-06-26,00:13:11.000,177,11064447,-795,0,1750896790,12865.975149569997,58.07277681000414,54419.26575216 2025-06-26,00:13:12.000,177,11064446,-795,0,1750896791,12866.103139459992,58.10802246000094,54419.20286808001 2025-06-26,00:13:13.000,177,11064408,-795,0,1750896792,12866.069457910002,58.136218979998375,54419.27273928001 2025-06-26,00:13:14.000,177,11064444,-795,0,1750896793,12866.049248980002,58.17146463000245,54419.181906720005 2025-06-26,00:13:15.000,177,11064432,-795,0,1750896794,12866.069457910002,58.361791139999696,54419.26575216 2025-06-26,00:13:16.000,177,11064428,-795,0,1750896795,12866.231129350002,58.5732650400023,54419.517288480005 2025-06-26,00:13:17.000,177,11064469,-795,0,1750896796,12866.386064479993,58.79883720000362,54419.53126272 2025-06-26,00:13:18.000,177,11064451,-795,0,1750896797,12866.57468115999,58.71424764000403,54419.7688248 2025-06-26,00:13:19.000,177,11064460,-795,0,1750896798,12866.59489008999,58.34769288000098,54419.65004376 2025-06-26,00:13:20.000,177,11064454,-795,0,1750896799,12866.86434249,58.27720158000011,54419.77581192001 2025-06-26,00:13:21.000,177,11064457,-795,0,1750896800,12867.133794889996,58.38998766000441,54419.838696 2025-06-26,00:13:22.000,177,11064371,-795,0,1750896801,12867.396510979997,58.27015245000075,54420.0483096 2025-06-26,00:13:23.000,177,11064398,-795,0,1750896802,12867.558182419998,58.45342982999864,54420.474523920006 2025-06-26,00:13:24.000,177,11064455,-795,0,1750896803,12867.659227069998,58.538019389998226,54420.66317616001 2025-06-26,00:13:25.000,177,11064429,-795,0,1750896804,12867.450401460002,58.55211765000422,54420.809905680006 2025-06-26,00:13:26.000,177,11064441,-795,0,1750896805,12867.443665149993,58.636707210003806,54420.80291856001 2025-06-26,00:13:27.000,177,11064443,-795,0,1750896806,12867.87478898999,58.71424764000403,54421.04048064 2025-06-26,00:13:28.000,177,11064475,-795,0,1750896807,12868.12403246,58.72129677000339,54421.096377600006 2025-06-26,00:13:29.000,177,11064430,-795,0,1750896808,12868.01625149999,58.66490373000124,54421.05445488 2025-06-26,00:13:30.000,177,11064418,-795,0,1750896809,12868.00277888,58.79883720000362,54420.96362232 2025-06-26,00:13:31.000,177,11064451,-795,0,1750896810,12868.009515189995,58.97506545000215,54420.89375112 2025-06-26,00:13:32.000,177,11064457,-795,0,1750896811,12867.713117549989,58.96096719000343,54421.23612000001 2025-06-26,00:13:33.000,177,11064430,-795,0,1750896812,12867.77374433999,58.91867241,54421.361888160005 2025-06-26,00:13:34.000,177,11064497,-795,0,1750896813,12867.787216959994,58.587363300001016,54421.40381088001 2025-06-26,00:13:35.000,177,11064468,-795,0,1750896814,12867.497555629998,58.33359462000226,54421.627398720004 2025-06-26,00:13:36.000,177,11064489,-795,0,1750896815,12867.255048469997,58.03048203000071,54421.62041160001 2025-06-26,00:13:37.000,177,11064491,-795,0,1750896816,12866.931705589996,58.04458028999943,54421.459707840004 2025-06-26,00:13:38.000,177,11064487,-795,0,1750896817,12866.72287998,57.91769595000369,54421.31996544 2025-06-26,00:13:39.000,177,11064422,-795,0,1750896818,12866.911496659995,57.62868162000086,54421.3758624 2025-06-26,00:13:40.000,177,11064495,-795,0,1750896819,12866.72287998,57.198684690003574,54421.59246312001 2025-06-26,00:13:41.000,177,11064433,-795,0,1750896820,12866.493845439989,57.12819339000271,54421.47368208001 2025-06-26,00:13:42.000,177,11064448,-795,0,1750896821,12866.386064479993,57.01540730999841,54421.43874648 2025-06-26,00:13:43.000,177,11064442,-795,0,1750896822,12866.264810899993,56.923768619999464,54421.55752752 2025-06-26,00:13:44.000,177,11064454,-795,0,1750896823,12866.150293630002,56.70524559000478,54421.69028280001 2025-06-26,00:13:45.000,177,11064468,-795,0,1750896824,12866.096403149997,56.43737865000003,54421.61342448 2025-06-26,00:13:46.000,177,11064400,-795,0,1750896825,12866.062721599992,56.275248660000216,54421.48765632 2025-06-26,00:13:47.000,177,11064438,-755,0,1750896826,12865.74611503,56.47967343000346,54421.22214576 2025-06-26,00:13:48.000,177,11064462,-795,0,1750896827,12865.672015619995,56.84622818999924,54421.41778512 2025-06-26,00:13:49.000,177,11064466,-795,0,1750896828,12865.692224549995,57.198684690003574,54421.78111536 2025-06-26,00:13:50.000,177,11064445,-795,0,1750896829,12865.59791620999,57.28327425000316,54421.85098656 2025-06-26,00:13:51.000,177,11064454,-795,0,1750896830,12865.247628089994,57.156389910000144,54421.78810248001 2025-06-26,00:13:52.000,177,11064423,-795,0,1750896831,12865.247628089994,56.916719490000105,54421.88592216001 2025-06-26,00:13:53.000,177,11064465,-715,0,1750896832,12865.052275100003,56.81098254000244,54421.934832000006 2025-06-26,00:13:54.000,177,11064415,-795,0,1750896833,12865.052275100003,56.98016166000161,54421.61342448 2025-06-26,00:13:55.000,177,11064455,-795,0,1750896834,12865.052275100003,57.10704600000463,54421.578488880004 2025-06-26,00:13:56.000,177,11064408,-795,0,1750896835,12864.843449489992,57.56523944999935,54421.3758624 2025-06-26,00:13:57.000,177,11064416,-795,0,1750896836,12864.870394730002,57.62868162000086,54421.4457336 2025-06-26,00:13:58.000,177,11064475,-795,0,1750896837,12864.580733399991,57.5229446700032,54421.599450240006 2025-06-26,00:13:59.000,177,11064455,-795,0,1750896838,12864.45947981999,57.56523944999935,54421.50163056001 2025-06-26,00:14:00.000,177,11064442,-795,0,1750896839,12864.38538041,57.93884334000177,54421.36887528 2025-06-26,00:14:01.000,177,11064435,-795,0,1750896840,12864.2439179,58.24900506000267,54421.075416240004 2025-06-26,00:14:02.000,177,11064370,-795,0,1750896841,12864.29780837999,58.43228244000056,54420.92169960001 2025-06-26,00:14:03.000,177,11064480,-795,0,1750896842,12864.52010660999,58.52392112999951,54420.75400872001 2025-06-26,00:14:04.000,177,11064467,-795,0,1750896843,12864.621151259991,58.80588633000298,54420.68413752001 2025-06-26,00:14:05.000,177,11064422,-795,0,1750896844,12864.695250669996,59.10194978999789,54420.642214800006 2025-06-26,00:14:06.000,177,11064447,-795,0,1750896845,12864.681778049991,59.32752194999921,54420.63522768001 2025-06-26,00:14:07.000,177,11064443,-795,0,1750896846,12864.291072069995,59.56719236999925,54420.48849816 2025-06-26,00:14:08.000,177,11064460,-795,0,1750896847,12864.129400629994,59.79981365999993,54420.474523920006 2025-06-26,00:14:09.000,177,11064464,-795,0,1750896848,12864.075510149989,59.77866627000185,54420.34176864 2025-06-26,00:14:10.000,177,11064432,-795,0,1750896849,12863.826266679993,60.06063146999804,54420.14612928 2025-06-26,00:14:11.000,177,11064460,-795,0,1750896850,12863.900366089998,60.490628400002606,54419.60812104001 2025-06-26,00:14:12.000,177,11064439,-795,0,1750896851,12863.745430959993,60.7725935999988,54419.65004376 2025-06-26,00:14:13.000,177,11064447,-795,0,1750896852,12863.651122620002,60.80783925000287,54419.5242756 2025-06-26,00:14:14.000,177,11064410,-795,0,1750896853,12863.806057749993,60.87833055000374,54419.53824984001 2025-06-26,00:14:15.000,177,11064477,-795,0,1750896854,12863.718485719997,60.99111663000076,54419.664018 2025-06-26,00:14:16.000,177,11064498,-795,0,1750896855,12863.603968449992,60.80079012000351,54419.517288480005 2025-06-26,00:14:17.000,177,11064481,-795,0,1750896856,12863.657858929997,60.69505316999857,54419.28671352 2025-06-26,00:14:18.000,177,11064416,-795,0,1750896857,12863.273889259995,61.02636228000483,54419.084087040006 2025-06-26,00:14:19.000,177,11064456,-795,0,1750896858,12863.02464579,61.04046054000355,54418.727743920004 2025-06-26,00:14:20.000,177,11064470,-795,0,1750896859,12862.903392209999,61.188492270004645,54418.38537504001 2025-06-26,00:14:21.000,177,11064456,-795,0,1750896860,12862.849501729994,61.39291704000061,54418.09890312001 2025-06-26,00:14:22.000,177,11064463,-795,0,1750896861,12863.13916305999,61.533899640002346,54418.01505768 2025-06-26,00:14:23.000,177,11064463,-795,0,1750896862,12863.455769629996,61.6889805000028,54418.37838792 2025-06-26,00:14:24.000,177,11064488,-795,0,1750896863,12863.32104342999,61.79471745000046,54418.21069704 2025-06-26,00:14:25.000,177,11064481,-795,0,1750896864,12862.97749161999,61.92160179000348,54417.97313496 2025-06-26,00:14:26.000,177,11064430,-795,0,1750896865,12862.775402319989,62.08373178000329,54417.59583048001 2025-06-26,00:14:27.000,177,11064377,-795,0,1750896866,12862.795611249989,62.22471437999775,54417.574869120006 2025-06-26,00:14:28.000,177,11064419,-795,0,1750896867,12862.660885049998,62.584220010001445,54417.12769344 2025-06-26,00:14:29.000,177,11064441,-795,0,1750896868,12862.741720769998,62.90847999000107,54416.96698968 2025-06-26,00:14:30.000,177,11064479,-795,0,1750896869,12862.647412429993,63.05651172000216,54416.65955640001 2025-06-26,00:14:31.000,177,11064444,-795,0,1750896870,12862.472268370002,63.52880343000288,54416.72244048 2025-06-26,00:14:32.000,177,11064471,-795,0,1750896871,12862.452059440002,63.6415895099999,54416.736414720006 2025-06-26,00:14:33.000,177,11064438,-795,0,1750896872,12862.445323129992,63.50060690999817,54416.59667232 2025-06-26,00:14:34.000,177,11064364,-795,0,1750896873,12862.283651689992,63.77552298000228,54416.28923904 2025-06-26,00:14:35.000,177,11064459,-795,0,1750896874,12862.559840399997,64.15617600000405,54416.12154816 2025-06-26,00:14:36.000,177,11064464,-795,0,1750896875,12862.654148739988,64.33945338000194,54415.897960320006 2025-06-26,00:14:37.000,177,11064426,-795,0,1750896876,12862.580049329998,64.45928858999832,54415.40886192 2025-06-26,00:14:38.000,177,11064453,-795,0,1750896877,12862.627203499993,64.60027119000006,54415.373926320004 2025-06-26,00:14:39.000,177,11064480,-755,0,1750896878,12862.404905269992,64.75535205000051,54415.2621324 2025-06-26,00:14:40.000,177,11064479,-795,0,1750896879,12862.687830289993,64.82584335000138,54415.325016480005 2025-06-26,00:14:41.000,177,11064475,-795,0,1750896880,12862.458795749997,64.83289248000074,54415.038544560004 2025-06-26,00:14:42.000,177,11064402,-795,0,1750896881,12862.391432650002,64.92453116999968,54414.83591808001 2025-06-26,00:14:43.000,177,11064468,-795,0,1750896882,12862.357751099997,65.17125071999908,54414.71713704001 2025-06-26,00:14:44.000,177,11064456,-755,0,1750896883,12862.377960029997,65.3968228800004,54414.57739464001 2025-06-26,00:14:45.000,177,11064446,-795,0,1750896884,12862.243233829991,65.8902619799992,54414.13021896 2025-06-26,00:14:46.000,177,11064458,-795,0,1750896885,12862.18934335,65.94665502000134,54413.82977280001 2025-06-26,00:14:47.000,177,11064450,-795,0,1750896886,12861.96030880999,66.26386587000161,54413.73195312 2025-06-26,00:14:48.000,177,11064462,-795,0,1750896887,12862.08156238999,66.36960281999927,54413.69003040001 2025-06-26,00:14:49.000,177,11064473,-795,0,1750896888,12861.832318919995,66.68681366999954,54413.69003040001 2025-06-26,00:14:50.000,177,11064382,-795,0,1750896889,12861.90641833,66.56697846000316,54413.431506960005 2025-06-26,00:14:51.000,177,11064463,-795,0,1750896890,12861.872736779995,66.73615758000233,54413.200932 2025-06-26,00:14:52.000,177,11064440,-795,0,1750896891,12862.02767191,66.79255062000448,54413.1310608 2025-06-26,00:14:53.000,177,11064477,-795,0,1750896892,12862.10177131999,66.96172974000365,54413.01227976 2025-06-26,00:14:54.000,177,11064445,-795,0,1750896893,12862.04114452999,66.79255062000448,54412.6070268 2025-06-26,00:14:55.000,177,11064451,-795,0,1750896894,12862.115243939996,66.70796106000489,54412.64894952 2025-06-26,00:14:56.000,177,11064474,-795,0,1750896895,12862.054617149995,66.95468061000429,54412.49523288001 2025-06-26,00:14:57.000,177,11064450,-795,0,1750896896,12861.96030880999,66.85599278999871,54412.53715560001 2025-06-26,00:14:58.000,177,11064406,-795,0,1750896897,12861.953572499995,66.77140322999912,54412.39042608 2025-06-26,00:14:59.000,177,11064425,-795,0,1750896898,12862.034408219995,66.89828757000214,54412.306580640005 2025-06-26,00:15:00.000,177,11064492,-795,0,1750896899,12862.303860619992,66.68681366999954,54412.12491552 2025-06-26,00:15:01.000,177,11064459,-795,0,1750896900,12862.337542169997,66.45419237999886,54411.922289040005 2025-06-26,00:15:02.000,177,11064463,-795,0,1750896901,12862.324069549992,66.42599586000142,54411.517036080004 2025-06-26,00:15:03.000,177,11064466,-795,0,1750896902,12862.613730880003,66.48943803000293,54411.57293304 2025-06-26,00:15:04.000,177,11064448,-795,0,1750896903,12862.755193389989,66.56697846000316,54411.44017776001 2025-06-26,00:15:05.000,177,11064517,-795,0,1750896904,12862.782138629998,66.51763455000037,54411.56594592 2025-06-26,00:15:06.000,177,11064404,-795,0,1750896905,12862.930337449994,66.45419237999886,54411.35633232 2025-06-26,00:15:07.000,177,11064434,-795,0,1750896906,12863.112217819995,66.42599586000142,54411.251525520005 2025-06-26,00:15:08.000,177,11064402,-795,0,1750896907,12863.26715295,66.58812585000123,54411.153705840006 2025-06-26,00:15:09.000,177,11064442,-795,0,1750896908,12863.462505939991,66.47533977000421,54411.06287328 2025-06-26,00:15:10.000,177,11064480,-795,0,1750896909,12863.597232139997,66.62337149999803,54410.748452880005 2025-06-26,00:15:11.000,177,11064471,-795,0,1750896910,12863.994674429989,66.56697846000316,54410.55281352001 2025-06-26,00:15:12.000,177,11064451,-795,0,1750896911,12864.30454469,66.50353629000165,54410.51787792 2025-06-26,00:15:13.000,177,11064465,-795,0,1750896912,12864.40558934,66.30616064999776,54410.53883928 2025-06-26,00:15:14.000,177,11064441,-795,0,1750896913,12864.533579229996,66.14403065999795,54410.70653016 2025-06-26,00:15:15.000,177,11064452,-795,0,1750896914,12864.573997089996,65.93255676000263,54410.58774912 2025-06-26,00:15:16.000,177,11064439,-795,0,1750896915,12864.749141150001,65.74927938000474,54410.37813552 2025-06-26,00:15:17.000,177,11064493,-795,0,1750896916,12864.944494139992,65.6435424299998,54410.37813552 2025-06-26,00:15:18.000,177,11064431,-795,0,1750896917,12865.085956649993,65.37567549000232,54410.53883928 2025-06-26,00:15:19.000,177,11064446,-795,0,1750896918,12865.213946539989,65.23469289000059,54410.22441888 2025-06-26,00:15:20.000,177,11064409,-795,0,1750896919,12865.207210229994,65.09371028999885,54410.07070224001 2025-06-26,00:15:21.000,177,11064454,-795,0,1750896920,12865.133110819988,64.93158029999904,54409.65147504 2025-06-26,00:15:22.000,177,11064403,-795,0,1750896921,12865.56423466,64.67781162000028,54409.99384392 2025-06-26,00:15:23.000,177,11064452,-795,0,1750896922,12865.954940639996,64.67781162000028,54410.175509040004 2025-06-26,00:15:24.000,177,11064420,-795,0,1750896923,12866.177238869997,64.62846771000477,54410.30826432001 2025-06-26,00:15:25.000,177,11064440,-795,0,1750896924,12866.379328169998,64.39584642000409,54410.28730296001 2025-06-26,00:15:26.000,177,11064461,-795,0,1750896925,12866.500581749999,64.28306033999979,54410.147560560006 2025-06-26,00:15:27.000,177,11064463,-795,0,1750896926,12866.601626399999,64.1984707800002,54410.11262496 2025-06-26,00:15:28.000,177,11064432,-795,0,1750896927,12866.850869869995,64.06453730999783,54410.07070224001 2025-06-26,00:15:29.000,177,11064436,-795,0,1750896928,12867.517764559998,63.93060384000273,54410.0916636 2025-06-26,00:15:30.000,177,11064405,-795,0,1750896929,12867.726590169994,64.08568470000318,54410.04275376 2025-06-26,00:15:31.000,177,11064476,-795,0,1750896930,12868.029724119995,64.1984707800002,54410.18249616 2025-06-26,00:15:32.000,177,11064453,-715,0,1750896931,12868.683146189993,64.1491268700047,54410.21044464 2025-06-26,00:15:33.000,177,11064398,-795,0,1750896932,12869.33656825999,64.1350286099987,54410.20345752 2025-06-26,00:15:34.000,177,11064469,-795,0,1750896933,12869.949572469988,64.247814690003,54410.44800672 2025-06-26,00:15:35.000,177,11064462,-795,0,1750896934,12870.41437785999,64.247814690003,54410.5458264 2025-06-26,00:15:36.000,177,11064461,-795,0,1750896935,12870.757929669991,64.42404294000153,54410.3012772 2025-06-26,00:15:37.000,177,11064458,-795,0,1750896936,12871.236207679998,64.47338685000432,54410.315251440006 2025-06-26,00:15:38.000,177,11064465,-795,0,1750896937,12871.64038628,64.40994468000281,54410.35717416001 2025-06-26,00:15:39.000,177,11064426,-795,0,1750896938,12872.071510119997,64.41699381000217,54410.42704536 2025-06-26,00:15:40.000,177,11064460,-795,0,1750896939,12872.69798695,64.35355164000066,54410.53883928 2025-06-26,00:15:41.000,177,11064497,-795,0,1750896940,12873.02132983,64.41699381000217,54410.482942320006 2025-06-26,00:15:42.000,177,11064433,-795,0,1750896941,12873.654542969998,64.54387814999791,54410.45499384001 2025-06-26,00:15:43.000,177,11064439,-795,0,1750896942,12874.274283489991,64.60027119000006,54410.60172336001 2025-06-26,00:15:44.000,177,11064476,-795,0,1750896943,12874.934441869998,64.64256597000349,54410.80434984 2025-06-26,00:15:45.000,177,11064456,-795,0,1750896944,12875.45987405,64.71305727000436,54410.6855688 2025-06-26,00:15:46.000,177,11064397,-795,0,1750896945,12875.944888370002,64.48043598000368,54410.78338848 2025-06-26,00:15:47.000,177,11064451,-795,0,1750896946,12876.30864910999,64.36060077000002,54410.87422104 2025-06-26,00:15:48.000,177,11064447,-795,0,1750896947,12876.42990268999,64.35355164000066,54411.02793768001 2025-06-26,00:15:49.000,177,11064449,-795,0,1750896948,12876.706091399996,64.12093034999998,54411.10479600001 2025-06-26,00:15:50.000,177,11064468,-795,0,1750896949,12877.036170589992,63.98699688000488,54411.24453840001 2025-06-26,00:15:51.000,177,11064443,-795,0,1750896950,12876.807136049996,64.02224253000168,54410.72749152 2025-06-26,00:15:52.000,177,11064460,-795,0,1750896951,12877.298886679993,63.8883090599993,54411.37729368 2025-06-26,00:15:53.000,177,11064457,-795,0,1750896952,12877.602020629995,63.83896515000379,54411.251525520005 2025-06-26,00:15:54.000,177,11064364,-795,0,1750896953,12877.85126409999,63.7543755900042,54411.21658992 2025-06-26,00:15:55.000,177,11064467,-795,0,1750896954,12878.349751039997,63.507656040004804,54411.22357704001 2025-06-26,00:15:56.000,177,11064394,-795,0,1750896955,12878.841501669995,63.345526049997716,54411.300435360004 2025-06-26,00:15:57.000,177,11064446,-795,0,1750896956,12879.164844549996,63.05651172000216,54411.64979136001 2025-06-26,00:15:58.000,177,11064474,-795,0,1750896957,12879.575759459993,62.8379886900002,54411.635817120005 2025-06-26,00:15:59.000,177,11064430,-795,0,1750896958,12880.080982709995,62.66880957000103,54411.56594592 2025-06-26,00:16:00.000,177,11064446,-795,0,1750896959,12880.323489869996,62.43618828000035,54411.57293304 2025-06-26,00:16:01.000,177,11064459,-795,0,1750896960,12880.525579169996,62.231763510004384,54411.517036080004 2025-06-26,00:16:02.000,177,11064419,-795,0,1750896961,12880.835449429993,62.19651786000031,54411.34235808001 2025-06-26,00:16:03.000,177,11064381,-795,0,1750896962,12881.084692899989,62.06258438999794,54411.46113912001 2025-06-26,00:16:04.000,177,11064454,-795,0,1750896963,12881.22615540999,62.02028961000178,54411.62184288 2025-06-26,00:16:05.000,177,11064430,-795,0,1750896964,12881.603388769996,61.87930701000005,54411.803508000005 2025-06-26,00:16:06.000,177,11064475,-795,0,1750896965,12881.852632239992,61.724226149999595,54411.67075272 2025-06-26,00:16:07.000,177,11064458,-795,0,1750896966,12882.155766189993,61.724226149999595,54411.95722464 2025-06-26,00:16:08.000,177,11064448,-795,0,1750896967,12882.61383527,61.597341810003854,54412.08299280001 2025-06-26,00:16:09.000,177,11064468,-795,0,1750896968,12882.930441839992,61.50570312000491,54412.15286400001 2025-06-26,00:16:10.000,177,11064424,-795,0,1750896969,12883.213366859993,61.29422922000231,54412.10395416 2025-06-26,00:16:11.000,177,11064468,-795,0,1750896970,12883.388510919998,61.16029574999993,54411.81049512 2025-06-26,00:16:12.000,177,11064487,-795,0,1750896971,12883.79268952,60.80079012000351,54411.922289040005 2025-06-26,00:16:13.000,177,11064429,-795,0,1750896972,12884.082350849996,60.737347950002004,54411.978186 2025-06-26,00:16:14.000,177,11064468,-795,0,1750896973,12884.365275869997,60.37079318999895,54412.41837456001 2025-06-26,00:16:15.000,177,11064462,-795,0,1750896974,12884.681882439989,60.215712329998496,54412.544142720006 2025-06-26,00:16:16.000,177,11064462,-795,0,1750896975,12884.90418066999,60.046533209999325,54412.55112984 2025-06-26,00:16:17.000,177,11064428,-795,0,1750896976,12885.08606103999,59.92669800000294,54412.523181360004 2025-06-26,00:16:18.000,177,11064348,-795,0,1750896977,12885.200578309996,59.856206700002076,54412.65593664001 2025-06-26,00:16:19.000,177,11064425,-795,0,1750896978,12885.301622959996,59.637683670000115,54412.376451840006 2025-06-26,00:16:20.000,177,11064445,-795,0,1750896979,12885.422876539997,59.6235854100014,54412.523181360004 2025-06-26,00:16:21.000,177,11064431,-795,0,1750896980,12885.355513440001,59.412111509998795,54412.51619424001 2025-06-26,00:16:22.000,177,11064522,-795,0,1750896981,12885.261205099996,59.13719544000196,54412.50222 2025-06-26,00:16:23.000,177,11064482,-755,0,1750896982,12885.463294399997,59.052605880002375,54412.94939568001 2025-06-26,00:16:24.000,177,11064466,-795,0,1750896983,12885.584547979997,58.84818110999913,54413.22189336 2025-06-26,00:16:25.000,177,11064460,-795,0,1750896984,12885.631702149993,58.50277374000143,54413.33368728001 2025-06-26,00:16:26.000,177,11064406,-795,0,1750896985,12885.510448569992,58.0798259400035,54413.17997064 2025-06-26,00:16:27.000,177,11064391,-795,0,1750896986,12885.496975950002,57.6568781399983,54413.30573880001 2025-06-26,00:16:28.000,177,11064495,-795,0,1750896987,12885.368986059992,57.332618159998674,54413.17997064 2025-06-26,00:16:29.000,177,11064463,-795,0,1750896988,12885.355513440001,56.76868775999901,54413.29875168 2025-06-26,00:16:30.000,177,11064446,-795,0,1750896989,12884.937862219995,56.43032952000067,54413.22888048 2025-06-26,00:16:31.000,177,11064467,-795,0,1750896990,12884.715563989994,55.95803780999995,54413.50836528 2025-06-26,00:16:32.000,177,11064482,-795,0,1750896991,12884.688618749999,55.66197434999776,54413.724966 2025-06-26,00:16:33.000,177,11064458,-795,0,1750896992,12884.547156239998,55.35181263000413,54413.934579600005 2025-06-26,00:16:34.000,177,11064421,-795,0,1750896993,12884.102559779996,54.92886482999893,54413.94156672 2025-06-26,00:16:35.000,177,11064469,-795,0,1750896994,12883.93415203,54.660997890001454,54413.983489440005 2025-06-26,00:16:36.000,177,11064428,-795,0,1750896995,12883.556918669994,54.51296616000036,54413.724966 2025-06-26,00:16:37.000,177,11064450,-795,0,1750896996,12883.186421619997,54.245099220002885,54413.83675992001 2025-06-26,00:16:38.000,177,11064459,-795,0,1750896997,12883.105585899997,54.21690269999817,54413.97650232001 2025-06-26,00:16:39.000,177,11064446,-795,0,1750896998,12882.8361335,54.09001836000243,54414.34681968 2025-06-26,00:16:40.000,177,11064487,-795,0,1750896999,12882.32417393999,54.06182183999772,54414.33284544001 2025-06-26,00:16:41.000,177,11064413,-795,0,1750897000,12882.061457850003,54.019527060001565,54414.44463936 2025-06-26,00:16:42.000,177,11064424,-795,0,1750897001,12881.603388769996,53.95608489000006,54414.4935492 2025-06-26,00:16:43.000,177,11064428,-795,0,1750897002,12881.340672679995,53.98428141000477,54414.71014992 2025-06-26,00:16:44.000,177,11064492,-795,0,1750897003,12881.010593489998,53.75870925000345,54414.78002112 2025-06-26,00:16:45.000,177,11064454,-795,0,1750897004,12880.606414889997,53.610677520002355,54414.821943840005 2025-06-26,00:16:46.000,177,11064407,-795,0,1750897005,12880.141609499995,53.603628390002996,54414.76604688001 2025-06-26,00:16:47.000,177,11064461,-795,0,1750897006,12880.020355919994,53.63182491000043,54414.83591808001 2025-06-26,00:16:48.000,177,11064444,-795,0,1750897007,12879.791321379998,53.730512729998736,54415.11540288 2025-06-26,00:16:49.000,177,11064442,-795,0,1750897008,12879.825002929989,53.75870925000345,54415.276106640005 2025-06-26,00:16:50.000,177,11064349,-795,0,1750897009,12879.730694589998,53.843298810003034,54415.33899072001 2025-06-26,00:16:51.000,177,11064459,-795,0,1750897010,12879.737430899993,53.75870925000345,54415.28309376 2025-06-26,00:16:52.000,177,11064433,-795,0,1750897011,12879.717221969993,53.68821795000258,54415.52764296 2025-06-26,00:16:53.000,177,11064517,-795,0,1750897012,12879.771112449998,53.4555966600019,54415.45078464 2025-06-26,00:16:54.000,177,11064421,-795,0,1750897013,12879.838475549994,53.34985971000424,54415.69533384 2025-06-26,00:16:55.000,177,11064443,-795,0,1750897014,12879.798057689994,52.96215756000311,54415.79315352 2025-06-26,00:16:56.000,177,11064478,-795,0,1750897015,12879.663331489988,52.88461713000288,54416.07962544 2025-06-26,00:16:57.000,177,11064421,-795,0,1750897016,12879.494923739992,52.560357150003256,54416.044689840004 2025-06-26,00:16:58.000,177,11064411,-795,0,1750897017,12879.400615400002,52.398227160003444,54416.25430344001 2025-06-26,00:16:59.000,177,11064419,-795,0,1750897018,12879.15810824,52.07396718000382,54416.42898144 2025-06-26,00:17:00.000,177,11064486,-795,0,1750897019,12878.96949155999,51.96823022999888,54416.4848784 2025-06-26,00:17:01.000,177,11064421,-795,0,1750897020,12878.82802904999,51.749707200004195,54416.45692992 2025-06-26,00:17:02.000,177,11064464,-795,0,1750897021,12878.733720709999,51.67921590000333,54416.52680112 2025-06-26,00:17:03.000,177,11064493,-795,0,1750897022,12878.77413857,51.19282593000389,54416.74340184 2025-06-26,00:17:04.000,177,11064501,-795,0,1750897023,12878.673093919999,51.108236370004306,54417.0089124 2025-06-26,00:17:05.000,177,11064462,-795,0,1750897024,12878.504686169988,50.81922204000148,54417.35826840001 2025-06-26,00:17:06.000,177,11064448,-795,0,1750897025,12878.201552220002,50.664141180001025,54417.40019112001 2025-06-26,00:17:07.000,177,11064464,-795,0,1750897026,12877.884945649996,50.438569019999704,54417.37224264 2025-06-26,00:17:08.000,177,11064419,-795,0,1750897027,12877.54813014999,50.424470760000986,54417.49801080001 2025-06-26,00:17:09.000,177,11064464,-795,0,1750897028,12877.352777159998,50.28348815999925,54417.721598640004 2025-06-26,00:17:10.000,177,11064452,-795,0,1750897029,12877.090061069997,50.22004598999774,54417.56788200001 2025-06-26,00:17:11.000,177,11064477,-795,0,1750897030,12876.766718189996,50.1284072999988,54417.48403656 2025-06-26,00:17:12.000,177,11064463,-795,0,1750897031,12876.362539589994,49.91693340000347,54417.58884336 2025-06-26,00:17:13.000,177,11064467,-795,0,1750897032,12876.146977669989,49.50808386000426,54417.99409632 2025-06-26,00:17:14.000,177,11064381,-795,0,1750897033,12875.661963350001,49.31070822000038,54417.95217360001 2025-06-26,00:17:15.000,177,11064462,-795,0,1750897034,12875.15000378999,48.87366216000373,54417.90326376001 2025-06-26,00:17:16.000,177,11064413,-795,0,1750897035,12874.496581719992,48.72563043000264,54417.81941832 2025-06-26,00:17:17.000,177,11064459,-795,0,1750897036,12873.944204299994,48.46481262000452,54417.76352136001 2025-06-26,00:17:18.000,177,11064432,-795,0,1750897037,12873.546762010003,48.44366522999917,54417.721598640004 2025-06-26,00:17:19.000,177,11064420,-795,0,1750897038,12873.358145329992,48.44366522999917,54417.78448272001 2025-06-26,00:17:20.000,177,11064474,-795,0,1750897039,12873.068483999996,48.41546871000173,54417.61679184001 2025-06-26,00:17:21.000,177,11064464,-795,0,1750897040,12872.90007625,48.50710740000068,54417.75653424 2025-06-26,00:17:22.000,177,11064351,-795,0,1750897041,12872.67104170999,48.49300914000196,54417.95217360001 2025-06-26,00:17:23.000,177,11064360,-795,0,1750897042,12872.590205989989,48.45776348999789,54417.76352136001 2025-06-26,00:17:24.000,177,11064471,-795,0,1750897043,12872.468952409989,48.570549570002186,54417.95217360001 2025-06-26,00:17:25.000,177,11064459,-795,0,1750897044,12872.233181559997,48.44366522999917,54418.23864552001 2025-06-26,00:17:26.000,177,11064436,-795,0,1750897045,12871.849211889996,48.33087915000215,54418.11287736 2025-06-26,00:17:27.000,177,11064425,-795,0,1750897046,12871.5191327,48.3731739299983,54417.97313496 2025-06-26,00:17:28.000,177,11064471,-795,0,1750897047,12871.067799930002,48.387272190004296,54418.19672280001 2025-06-26,00:17:29.000,177,11064454,-795,0,1750897048,12870.589521919996,48.30973176000407,54418.28755536001 2025-06-26,00:17:30.000,177,11064393,-795,0,1750897049,12870.131452839989,48.19694567999977,54418.462233360005 2025-06-26,00:17:31.000,177,11064417,-795,0,1750897050,12869.673383759997,48.18989655000041,54418.413323520006 2025-06-26,00:17:32.000,177,11064465,-795,0,1750897051,12869.127742649995,48.175798290001694,54418.50415608001 2025-06-26,00:17:33.000,177,11064431,-795,0,1750897052,12868.561892609992,47.943177000001015,54418.53210456001 2025-06-26,00:17:34.000,177,11064458,-795,0,1750897053,12868.07687828999,47.82334179000463,54418.69280832 2025-06-26,00:17:35.000,177,11064446,-795,0,1750897054,12867.517764559998,47.5695731099986,54418.43428488001 2025-06-26,00:17:36.000,177,11064457,-795,0,1750897055,12866.931705589996,47.23121487000026,54418.35742656 2025-06-26,00:17:37.000,177,11064439,-795,0,1750897056,12866.359119239998,47.05498662000173,54418.343452320005 2025-06-26,00:17:38.000,177,11064404,-795,0,1750897057,12865.927995400001,46.80121794000297,54418.56704016 2025-06-26,00:17:39.000,177,11064384,-795,0,1750897058,12865.570970969995,46.56859665000229,54418.560053040004 2025-06-26,00:17:40.000,177,11064454,-795,0,1750897059,12864.957966759997,46.23023841000395,54418.51813032 2025-06-26,00:17:41.000,177,11064422,-795,0,1750897060,12864.648096500001,45.82138887000474,54418.44825912 2025-06-26,00:17:42.000,177,11064453,-795,0,1750897061,12864.11592800999,45.60286584000278,54418.42031064 2025-06-26,00:17:43.000,177,11064437,-795,0,1750897062,12863.738694649997,45.38434281000082,54418.175761440005 2025-06-26,00:17:44.000,177,11064475,-795,0,1750897063,12863.40861546,45.25040933999844,54417.99409632 2025-06-26,00:17:45.000,177,11064461,-795,0,1750897064,12862.990964239994,45.15172152000014,54417.98012208001 2025-06-26,00:17:46.000,177,11064410,-795,0,1750897065,12862.404905269992,45.038935440003115,54417.76352136001 2025-06-26,00:17:47.000,177,11064432,-795,0,1750897066,12861.98051773999,44.91910022999946,54417.88230240001 2025-06-26,00:17:48.000,177,11064473,-795,0,1750897067,12861.529184969993,44.989591530000325,54417.56788200001 2025-06-26,00:17:49.000,177,11064385,-795,0,1750897068,12861.111533750001,45.07418108999991,54417.48403656 2025-06-26,00:17:50.000,177,11064447,-795,0,1750897069,12860.431166439994,45.35614629000338,54417.456088080005 2025-06-26,00:17:51.000,177,11064507,-795,0,1750897070,12859.912470570001,45.624013230000855,54417.337307040005 2025-06-26,00:17:52.000,177,11064442,-795,0,1750897071,12859.555446139995,46.06810842000414,54417.06480936001 2025-06-26,00:17:53.000,177,11064507,-795,0,1750897072,12859.27925742999,46.51220361000014,54416.91807984 2025-06-26,00:17:54.000,177,11064399,-795,0,1750897073,12858.908760379993,46.70253012000467,54416.82026016 2025-06-26,00:17:55.000,177,11064439,-795,0,1750897074,12858.774034180002,46.723677510002744,54416.834234400005 2025-06-26,00:17:56.000,177,11064482,-795,0,1750897075,12858.578681189996,46.956298800003424,54416.74340184 2025-06-26,00:17:57.000,177,11064434,-795,0,1750897076,12858.24186568999,47.15367444000003,54416.547762480004 2025-06-26,00:17:58.000,177,11064467,-795,0,1750897077,12857.905050189998,47.37219747000199,54416.282251920005 2025-06-26,00:17:59.000,177,11064436,-795,0,1750897078,12857.817478159988,47.82334179000463,54416.282251920005 2025-06-26,00:18:00.000,177,11064470,-795,0,1750897079,12857.507607899992,47.950226130000374,54416.07263832 2025-06-26,00:18:01.000,177,11064520,-795,0,1750897080,12856.975439409995,48.27448611,54415.611488400005 2025-06-26,00:18:02.000,177,11064407,-795,0,1750897081,12856.591469739993,48.43661609999981,54415.38091344 2025-06-26,00:18:03.000,177,11064386,-795,0,1750897082,12856.450007229992,48.760876079999434,54415.443797520005 2025-06-26,00:18:04.000,177,11064497,-795,0,1750897083,12856.254654240001,49.12038171000313,54415.50668160001 2025-06-26,00:18:05.000,177,11064438,-795,0,1750897084,12855.87068457,49.3248064799991,54415.4018748 2025-06-26,00:18:06.000,177,11064460,-795,0,1750897085,12855.479978589989,49.70545950000087,54415.21322256 2025-06-26,00:18:07.000,177,11064439,-795,0,1750897086,12855.331779769993,50.14955469000415,54415.15033848001 2025-06-26,00:18:08.000,177,11064485,-795,0,1750897087,12855.291361909993,50.2411933800031,54415.11540288 2025-06-26,00:18:09.000,177,11064484,-795,0,1750897088,12854.82655651999,50.26938990000053,54414.75207264 2025-06-26,00:18:10.000,177,11064392,-795,0,1750897089,12854.637939839995,50.49496206000185,54414.556433280006 2025-06-26,00:18:11.000,177,11064470,-795,0,1750897090,12853.984517769997,50.59364988000016,54414.22803864 2025-06-26,00:18:12.000,177,11064471,-795,0,1750897091,12853.661174889996,50.487912930002494,54414.37476816 2025-06-26,00:18:13.000,177,11064458,-795,0,1750897092,12853.162687949989,50.57955162000144,54414.24201288001 2025-06-26,00:18:14.000,177,11064439,-795,0,1750897093,12852.731564109992,50.713485090003815,54414.15816744 2025-06-26,00:18:15.000,177,11064516,-795,0,1750897094,12852.536211120001,50.840369429999555,54413.9695152 2025-06-26,00:18:16.000,177,11064446,-795,0,1750897095,12852.280231339995,51.03069594000408,54413.77387584 2025-06-26,00:18:17.000,177,11064462,-795,0,1750897096,12852.11182359,51.34085765999771,54413.40355848001 2025-06-26,00:18:18.000,177,11064412,-795,0,1750897097,12851.970361079999,51.49593851999816,54413.1310608 2025-06-26,00:18:19.000,177,11064381,-755,0,1750897098,12852.158977759995,51.79200198000035,54412.879524480006 2025-06-26,00:18:20.000,177,11064481,-795,0,1750897099,12852.078142039994,52.22904804000427,54412.79567904 2025-06-26,00:18:21.000,177,11064506,-795,0,1750897100,12851.754799159993,52.292490209998505,54412.43933592 2025-06-26,00:18:22.000,177,11064454,-795,0,1750897101,12851.633545579993,52.67314323000028,54412.48824576001 2025-06-26,00:18:23.000,177,11064480,-795,0,1750897102,12851.916470599994,52.919862779999676,54412.38343896 2025-06-26,00:18:24.000,177,11064461,-795,0,1750897103,12851.902997979989,52.95510843000375,54412.1179284 2025-06-26,00:18:25.000,177,11064442,-795,0,1750897104,12851.943415839989,53.40625274999911,54411.90132768 2025-06-26,00:18:26.000,177,11064439,-795,0,1750897105,12852.27349503,53.62477578000107,54411.78953376 2025-06-26,00:18:27.000,177,11064469,-795,0,1750897106,12852.20613192999,53.75870925000345,54411.62184288 2025-06-26,00:18:28.000,177,11064472,-795,0,1750897107,12852.057933109994,53.85739707000175,54411.64979136001 2025-06-26,00:18:29.000,177,11064452,-795,0,1750897108,12852.21286824,54.22395183000481,54411.81748224001 2025-06-26,00:18:30.000,177,11064482,-795,0,1750897109,12852.24654978999,54.30854139000439,54411.76158528 2025-06-26,00:18:31.000,177,11064489,-795,0,1750897110,12852.32738550999,54.45657311999821,54411.50306184 2025-06-26,00:18:32.000,177,11064460,-795,0,1750897111,12852.623783149997,54.837226139999984,54411.57293304 2025-06-26,00:18:33.000,177,11064429,-795,0,1750897112,12853.24352366999,55.12624047000281,54411.635817120005 2025-06-26,00:18:34.000,177,11064440,-795,0,1750897113,12853.49276714,55.31656698000006,54411.370306560006 2025-06-26,00:18:35.000,177,11064460,-795,0,1750897114,12854.078826110002,55.408205669999006,54411.16069296 2025-06-26,00:18:36.000,177,11064453,-795,0,1750897115,12854.759193419995,55.48574609999923,54411.05588616001 2025-06-26,00:18:37.000,177,11064465,-795,0,1750897116,12855.284625599998,55.56328652999946,54411.083834640005 2025-06-26,00:18:38.000,177,11064471,-795,0,1750897117,12855.493451209994,55.78885869000078,54411.33537096 2025-06-26,00:18:39.000,177,11064504,-795,0,1750897118,12856.11319173,55.95803780999995,54411.31440960001 2025-06-26,00:18:40.000,177,11064505,-795,0,1750897119,12856.059301249996,55.94393955000123,54411.279474 2025-06-26,00:18:41.000,177,11064479,-795,0,1750897120,12856.301808409997,56.106069540001045,54411.02095056 2025-06-26,00:18:42.000,177,11064456,-795,0,1750897121,12856.577997119988,56.35278909000044,54410.965053600004 2025-06-26,00:18:43.000,177,11064448,-795,0,1750897122,12856.90807631,56.48672256000282,54410.818324080006 2025-06-26,00:18:44.000,177,11064447,-795,0,1750897123,12857.197737639995,56.698196459998144,54410.62268472001 2025-06-26,00:18:45.000,177,11064480,-795,0,1750897124,12857.514344210002,56.747540370000934,54410.72749152 2025-06-26,00:18:46.000,177,11064492,-795,0,1750897125,12857.622125169997,57.12114426000335,54410.916143760005 2025-06-26,00:18:47.000,177,11064506,-795,0,1750897126,12858.033040079994,57.51589554000384,54410.74146576001 2025-06-26,00:18:48.000,177,11064468,-795,0,1750897127,12858.538263329996,57.741467699997884,54410.70653016 2025-06-26,00:18:49.000,177,11064485,-795,0,1750897128,12859.056959199988,58.10097333000158,54410.69255592001 2025-06-26,00:18:50.000,177,11064512,-795,0,1750897129,12859.36682946,58.368840269999055,54410.55980064 2025-06-26,00:18:51.000,177,11064473,-795,0,1750897130,12859.595863999995,58.72834590000275,54409.9868568 2025-06-26,00:18:52.000,177,11064476,-795,0,1750897131,12860.020251529997,59.38391499000136,54409.99384392 2025-06-26,00:18:53.000,177,11064497,-795,0,1750897132,12860.66693729,59.88440321999951,54409.861088640006 2025-06-26,00:18:54.000,177,11064467,-795,0,1750897133,12861.098061129996,60.17341755000234,54410.07070224001 2025-06-26,00:18:55.000,177,11064509,-795,0,1750897134,12861.79863736999,60.75144621000072,54410.14057344001 2025-06-26,00:18:56.000,177,11064507,-795,0,1750897135,12862.398168959997,61.24488530999952,54410.13358632 2025-06-26,00:18:57.000,177,11064473,-795,0,1750897136,12862.546367779993,61.62553833000129,54410.02179240001 2025-06-26,00:18:58.000,177,11064457,-795,0,1750897137,12863.193053539995,62.05553525999858,54410.04974088001 2025-06-26,00:18:59.000,177,11064461,-795,0,1750897138,12863.570286900002,62.31635307000397,54409.85410152001 2025-06-26,00:19:00.000,177,11064481,-795,0,1750897139,12863.833002990003,62.351598720000766,54409.65147504 2025-06-26,00:19:01.000,177,11064468,-795,0,1750897140,12864.11592800999,62.66880957000103,54409.39993872001 2025-06-26,00:19:02.000,177,11064488,-795,0,1750897141,12864.39885302999,62.89438173000235,54409.309106160006 2025-06-26,00:19:03.000,177,11064454,-795,0,1750897142,12864.654832809996,62.91552912000043,54409.51871976001 2025-06-26,00:19:04.000,177,11064485,-795,0,1750897143,12865.288045949994,63.0847082399996,54409.34404176 2025-06-26,00:19:05.000,177,11064485,-795,0,1750897144,12865.867368610001,63.01421693999873,54409.21128648001 2025-06-26,00:19:06.000,177,11064510,-795,0,1750897145,12866.271547210003,62.943725639997865,54408.94577592001 2025-06-26,00:19:07.000,177,11064454,-795,0,1750897146,12866.62183533,63.15519954000047,54408.77109792 2025-06-26,00:19:08.000,177,11064522,-795,0,1750897147,12866.96538714,63.35257518000435,54408.38680632 2025-06-26,00:19:09.000,177,11064489,-795,0,1750897148,12867.167476440001,63.48650864999945,54408.36584496 2025-06-26,00:19:10.000,177,11064476,-795,0,1750897149,12867.295466329997,63.796670370000356,54408.29597376001 2025-06-26,00:19:11.000,177,11064501,-795,0,1750897150,12867.470610390003,63.98699688000488,54408.14924424 2025-06-26,00:19:12.000,177,11064507,-795,0,1750897151,12867.612072899989,63.99404601000424,54408.12129576 2025-06-26,00:19:13.000,177,11064454,-795,0,1750897152,12867.733326479989,64.31830599000386,54408.19116696 2025-06-26,00:19:14.000,177,11064490,-795,0,1750897153,12867.99604256999,64.64256597000349,54408.016488960006 2025-06-26,00:19:15.000,177,11064487,-795,0,1750897154,12868.00277888,64.82584335000138,54407.75796552 2025-06-26,00:19:16.000,177,11064503,-795,0,1750897155,12868.17792293999,64.91043291000096,54407.55533904001 2025-06-26,00:19:17.000,177,11064476,-795,0,1750897156,12868.292440209996,65.09371028999885,54407.19899592001 2025-06-26,00:19:18.000,177,11064493,-795,0,1750897157,12868.130768769995,64.94567855999776,54407.03829216 2025-06-26,00:19:19.000,177,11064532,-795,0,1750897158,12868.19813186999,64.86813813000481,54407.07322776 2025-06-26,00:19:20.000,177,11064477,-795,0,1750897159,12868.339594379991,64.95977682000375,54407.3317512 2025-06-26,00:19:21.000,177,11064452,-795,0,1750897160,12868.305912830001,65.04436638000334,54406.8775884 2025-06-26,00:19:22.000,177,11064478,-795,0,1750897161,12868.380012239992,65.04436638000334,54406.95444672001 2025-06-26,00:19:23.000,177,11064478,-795,0,1750897162,12868.339594379991,65.14305420000164,54406.77976872 2025-06-26,00:19:24.000,177,11064529,-795,0,1750897163,12868.278967589991,65.17125071999908,54406.87060128 2025-06-26,00:19:25.000,177,11064494,-795,0,1750897164,12868.292440209996,65.36862636000296,54406.66797480001 2025-06-26,00:19:26.000,177,11064462,-795,0,1750897165,12868.070141979995,65.55895287000021,54406.47932256001 2025-06-26,00:19:27.000,177,11064494,-795,0,1750897166,12868.353066999996,65.62944417000108,54406.458361200006 2025-06-26,00:19:28.000,177,11064464,-795,0,1750897167,12868.447375340002,65.60124765000364,54406.54919376001 2025-06-26,00:19:29.000,177,11064481,-795,0,1750897168,12868.703355119993,65.55895287000021,54406.59111648 2025-06-26,00:19:30.000,177,11064485,-795,0,1750897169,12868.952598589989,65.66468981999788,54406.46534832 2025-06-26,00:19:31.000,177,11064475,-795,0,1750897170,12869.19510574999,65.67173895000451,54406.1788764 2025-06-26,00:19:32.000,177,11064507,-795,0,1750897171,12869.545393870001,65.79862329000025,54406.14394080001 2025-06-26,00:19:33.000,177,11064431,-795,0,1750897172,12870.219024869999,65.94665502000134,54405.864456 2025-06-26,00:19:34.000,177,11064484,-795,0,1750897173,12870.6434124,65.84091807000368,54405.90637872001 2025-06-26,00:19:35.000,177,11064476,-795,0,1750897174,12871.175580889998,65.62944417000108,54405.98323704 2025-06-26,00:19:36.000,177,11064504,-795,0,1750897175,12871.465242219994,66.09468675000244,54406.004198400005 2025-06-26,00:19:37.000,177,11064490,-795,0,1750897176,12871.64038628,66.17927631000202,54406.12996656 2025-06-26,00:19:38.000,177,11064481,-795,0,1750897177,12871.916574989991,66.17222718000266,54406.067082479996 2025-06-26,00:19:39.000,177,11064486,-795,0,1750897178,12872.219708939992,66.23566935000417,54406.07406960001 2025-06-26,00:19:40.000,177,11064514,-795,0,1750897179,12872.266863110002,66.18632544000138,54406.04612112001 2025-06-26,00:19:41.000,177,11064501,-795,0,1750897180,12872.219708939992,66.29206238999905,54405.89240448 2025-06-26,00:19:42.000,177,11064481,-795,0,1750897181,12872.448743479988,66.34140630000184,54405.550035600005 2025-06-26,00:19:43.000,177,11064469,-795,0,1750897182,12872.85965839,66.30616064999776,54405.57099696001 2025-06-26,00:19:44.000,177,11064518,-795,0,1750897183,12873.129110789996,66.30616064999776,54405.5151 2025-06-26,00:19:45.000,177,11064486,-795,0,1750897184,12873.351409019997,66.4471432499995,54405.64086816001 2025-06-26,00:19:46.000,177,11064520,-795,0,1750897185,12873.573707249998,66.36960281999927,54405.4102932 2025-06-26,00:19:47.000,177,11064463,-795,0,1750897186,12873.587179869988,66.37665194999863,54405.20766672001 2025-06-26,00:19:48.000,177,11064504,-795,0,1750897187,12873.573707249998,66.32025891000376,54405.10984704001 2025-06-26,00:19:49.000,177,11064471,-795,0,1750897188,12873.600652489993,66.05944109999837,54405.24260232 2025-06-26,00:19:50.000,177,11064472,-795,0,1750897189,12873.802741789994,65.82681980999769,54405.15875688001 2025-06-26,00:19:51.000,177,11064475,-795,0,1750897190,12873.984622159995,65.46731418000127,54405.01202736 2025-06-26,00:19:52.000,177,11064474,-795,0,1750897191,12874.476372789992,65.03731725000398,54405.03298872 2025-06-26,00:19:53.000,177,11064456,-795,0,1750897192,12874.840133529993,64.82584335000138,54405.19369248 2025-06-26,00:19:54.000,177,11064437,-795,0,1750897193,12875.264521059995,64.48043598000368,54405.41728032 2025-06-26,00:19:55.000,177,11064498,-795,0,1750897194,12875.621545490001,64.05043904999911,54405.37535760001 2025-06-26,00:19:56.000,177,11064438,-795,0,1750897195,12876.032460399998,63.71208081000077,54405.29151216 2025-06-26,00:19:57.000,177,11064529,-795,0,1750897196,12876.227813389989,63.275034750004124,54405.29849928 2025-06-26,00:19:58.000,177,11064448,-795,0,1750897197,12876.59831044,62.760448259999976,54405.46619016 2025-06-26,00:19:59.000,177,11064491,-795,0,1750897198,12876.989016419997,62.16127221000352,54405.25657656001 2025-06-26,00:20:00.000,177,11064443,-795,0,1750897199,12877.218050959993,61.590292680004495,54405.17273112 2025-06-26,00:20:01.000,177,11064501,-795,0,1750897200,12877.352777159998,61.195541400004004,54405.10984704001 2025-06-26,00:20:02.000,177,11064438,-795,0,1750897201,12877.662647419995,60.76554446999944,54405.35439624001 2025-06-26,00:20:03.000,177,11064460,-795,0,1750897202,12877.925363509996,60.448333619999175,54405.29849928 2025-06-26,00:20:04.000,177,11064477,-795,0,1750897203,12878.113980189992,60.17341755000234,54405.41728032 2025-06-26,00:20:05.000,177,11064493,-795,0,1750897204,12878.208288529997,60.102926250001474,54405.4102932 2025-06-26,00:20:06.000,177,11064478,-795,0,1750897205,12878.417114139993,59.94079626000166,54405.30548640001 2025-06-26,00:20:07.000,177,11064427,-795,0,1750897206,12878.673093919999,59.835059310004,54405.05395008 2025-06-26,00:20:08.000,177,11064500,-795,0,1750897207,12879.05032727999,59.59538889000396,54405.2006796 2025-06-26,00:20:09.000,177,11064481,-795,0,1750897208,12879.434296949992,59.54604498000117,54405.263563680004 2025-06-26,00:20:10.000,177,11064485,-795,0,1750897209,12879.798057689994,59.36276760000328,54405.32644776001 2025-06-26,00:20:11.000,177,11064504,-795,0,1750897210,12879.831739239999,59.20063761000347,54405.0260016 2025-06-26,00:20:12.000,177,11064501,-795,0,1750897211,12880.37738035,58.96096719000343,54405.27753792001 2025-06-26,00:20:13.000,177,11064506,-795,0,1750897212,12880.896076219993,58.819984590001695,54405.46619016 2025-06-26,00:20:14.000,177,11064471,-795,0,1750897213,12881.381090539995,58.587363300001016,54405.57099696001 2025-06-26,00:20:15.000,177,11064478,-795,0,1750897214,12881.852632239992,58.27015245000075,54405.5151 2025-06-26,00:20:16.000,177,11064518,-795,0,1750897215,12882.398273349994,57.967039859999204,54405.45920304 2025-06-26,00:20:17.000,177,11064489,-795,0,1750897216,12882.964123389997,57.64982900999894,54405.64785528 2025-06-26,00:20:18.000,177,11064434,-795,0,1750897217,12883.401983539989,57.58638684000471,54405.77362344 2025-06-26,00:20:19.000,177,11064490,-795,0,1750897218,12883.75227166,57.431305980004254,54406.11599232001 2025-06-26,00:20:20.000,177,11064474,-795,0,1750897219,12884.237285980002,57.21983208000165,54406.15791504 2025-06-26,00:20:21.000,177,11064474,-795,0,1750897220,12884.668409819998,56.98016166000161,54406.32560592 2025-06-26,00:20:22.000,177,11064498,-795,0,1750897221,12885.04564317999,56.796884280003724,54406.31163168001 2025-06-26,00:20:23.000,177,11064513,-795,0,1750897222,12885.449821779992,56.451476909998746,54406.6330392 2025-06-26,00:20:24.000,177,11064512,-795,0,1750897223,12885.874209309994,56.331641700002365,54406.69592328001 2025-06-26,00:20:25.000,177,11064492,-795,0,1750897224,12886.23123374,56.282297789999575,54406.82867856 2025-06-26,00:20:26.000,177,11064422,-795,0,1750897225,12886.648884959992,56.162462580003194,54406.842652800005 2025-06-26,00:20:27.000,177,11064488,-795,0,1750897226,12887.032854629993,56.19770822999999,54406.9474596 2025-06-26,00:20:28.000,177,11064481,-795,0,1750897227,12887.65259515,56.2611504000015,54407.35969968 2025-06-26,00:20:29.000,177,11064461,-795,0,1750897228,12888.218445189988,56.31049431000429,54407.513416320005 2025-06-26,00:20:30.000,177,11064495,-795,0,1750897229,12888.74387736999,56.43032952000067,54407.80687536 2025-06-26,00:20:31.000,177,11064505,-795,0,1750897230,12889.228891689992,56.59245951000048,54407.89072080001 2025-06-26,00:20:32.000,177,11064501,-795,0,1750897231,12889.74085124999,56.65590168000199,54408.04443744 2025-06-26,00:20:33.000,177,11064447,-795,0,1750897232,12890.124820919991,56.76868775999901,54408.19116696 2025-06-26,00:20:34.000,177,11064406,-795,0,1750897233,12890.670462029993,56.80393341000308,54408.52654872 2025-06-26,00:20:35.000,177,11064487,-795,0,1750897234,12891.054431699995,56.916719490000105,54408.806033520006 2025-06-26,00:20:36.000,177,11064517,-795,0,1750897235,12891.532709710002,57.0647512200012,54409.21128648001 2025-06-26,00:20:37.000,177,11064433,-795,0,1750897236,12891.930151999994,57.24802859999909,54409.406925840005 2025-06-26,00:20:38.000,177,11064480,-795,0,1750897237,12892.24002225999,57.50884641000448,54409.65147504 2025-06-26,00:20:39.000,177,11064501,-795,0,1750897238,12892.42863894,57.959990729999845,54410.11961208001 2025-06-26,00:20:40.000,177,11064490,-795,0,1750897239,12892.893444330002,58.129169849999016,54410.32223856 2025-06-26,00:20:41.000,177,11064474,-795,0,1750897240,12893.183105659999,58.404085920003126,54410.21044464 2025-06-26,00:20:42.000,177,11064429,-795,0,1750897241,12893.7489557,58.5732650400023,54410.65762032 2025-06-26,00:20:43.000,177,11064456,-795,0,1750897242,12894.200288469998,58.79178807000426,54410.86024680001 2025-06-26,00:20:44.000,177,11064508,-795,0,1750897243,12894.75940219999,58.85523023999849,54411.6637656 2025-06-26,00:20:45.000,177,11064484,-795,0,1750897244,12895.217471279997,59.03850762000366,54412.14587688 2025-06-26,00:20:46.000,177,11064519,-795,0,1750897245,12895.500396299998,59.07375327000045,54412.5720912 2025-06-26,00:20:47.000,177,11064458,-795,0,1750897246,12895.534077849989,59.15834283000004,54412.94240856 2025-06-26,00:20:48.000,177,11064502,-795,0,1750897247,12895.567759399994,59.045556750003016,54413.39657136 2025-06-26,00:20:49.000,177,11064527,-795,0,1750897248,12895.635122499989,58.94686893000471,54413.73195312 2025-06-26,00:20:50.000,177,11064418,-795,0,1750897249,12895.520605229998,58.66490373000124,54414.16515456001 2025-06-26,00:20:51.000,177,11064471,-795,0,1750897250,12895.406087959993,58.460478959998,54414.37476816 2025-06-26,00:20:52.000,177,11064493,-795,0,1750897251,12895.237680209997,58.136218979998375,54414.870853680004 2025-06-26,00:20:53.000,177,11064511,-795,0,1750897252,12894.84023791999,57.93179421000241,54415.471746 2025-06-26,00:20:54.000,177,11064475,-795,0,1750897253,12894.402377769999,57.94589247000113,54415.93988304001 2025-06-26,00:20:55.000,177,11064510,-795,0,1750897254,12893.890418210001,57.98818725000456,54416.39404584001 2025-06-26,00:20:56.000,177,11064509,-795,0,1750897255,12893.49971222999,58.03048203000071,54416.7992988 2025-06-26,00:20:57.000,177,11064520,-795,0,1750897256,12892.981016359998,57.903597689997696,54417.15564192 2025-06-26,00:20:58.000,177,11064453,-795,0,1750897257,12892.415166319995,57.93179421000241,54417.34429416 2025-06-26,00:20:59.000,177,11064422,-795,0,1750897258,12892.017724029989,58.002285510003276,54417.8473668 2025-06-26,00:21:00.000,177,11064496,-795,0,1750897259,12891.418192439996,57.94589247000113,54418.35742656 2025-06-26,00:21:01.000,177,11064504,-795,0,1750897260,12890.825397159999,58.009334640002635,54418.95831888001 2025-06-26,00:21:02.000,177,11064549,-795,0,1750897261,12890.151766160001,58.07277681000414,54419.46139152001 2025-06-26,00:21:03.000,177,11064483,-795,0,1750897262,12889.404035749998,58.08687507000286,54420.00638688 2025-06-26,00:21:04.000,177,11064487,-795,0,1750897263,12888.75061368,58.08687507000286,54420.50945952 2025-06-26,00:21:05.000,177,11064483,-795,0,1750897264,12888.063510059997,58.0798259400035,54421.01253216 2025-06-26,00:21:06.000,177,11064443,-795,0,1750897265,12887.356197509995,57.952941600000486,54421.13830032001 2025-06-26,00:21:07.000,177,11064501,-795,0,1750897266,12886.561312929996,57.769664220002596,54421.4457336 2025-06-26,00:21:08.000,177,11064475,-795,0,1750897267,12885.752955729993,57.76261509000324,54421.78111536 2025-06-26,00:21:09.000,177,11064487,-795,0,1750897268,12885.02543424999,57.783762480001315,54422.437904640006 2025-06-26,00:21:10.000,177,11064484,-795,0,1750897269,12884.237285980002,57.79786074000003,54422.83617048 2025-06-26,00:21:11.000,177,11064548,-795,0,1750897270,12883.375038299993,57.826057260004745,54422.91302880001 2025-06-26,00:21:12.000,177,11064490,-795,0,1750897271,12882.809188259991,57.94589247000113,54423.332256 2025-06-26,00:21:13.000,177,11064520,-795,0,1750897272,12882.263547149989,58.08687507000286,54423.70257336001 2025-06-26,00:21:14.000,177,11064426,-795,0,1750897273,12881.630334009991,58.15031724000437,54423.758470320005 2025-06-26,00:21:15.000,177,11064470,-795,0,1750897274,12881.057747659994,58.178513760001806,54423.85629 2025-06-26,00:21:16.000,177,11064512,-795,0,1750897275,12880.39758928,58.29834896999819,54423.877251360005 2025-06-26,00:21:17.000,177,11064446,-795,0,1750897276,12879.831739239999,58.178513760001806,54424.1008392 2025-06-26,00:21:18.000,177,11064509,-795,0,1750897277,12879.205262409996,58.03753116000007,54424.65980880001 2025-06-26,00:21:19.000,177,11064497,-795,0,1750897278,12878.7943475,57.967039859999204,54424.932306480005 2025-06-26,00:21:20.000,177,11064513,-795,0,1750897279,12878.181343290002,57.85425378000218,54424.95326784001 2025-06-26,00:21:21.000,177,11064512,-795,0,1750897280,12877.426876569989,57.81195899999875,54425.01615192 2025-06-26,00:21:22.000,177,11064452,-795,0,1750897281,12876.712827709991,57.94589247000113,54425.35852080001 2025-06-26,00:21:23.000,177,11064438,-795,0,1750897282,12876.018987779993,57.88949942999898,54425.41441776 2025-06-26,00:21:24.000,177,11064519,-795,0,1750897283,12875.385774639995,57.86130291000154,54425.5681344 2025-06-26,00:21:25.000,177,11064526,-795,0,1750897284,12874.718879949993,57.720320309999806,54425.79172224001 2025-06-26,00:21:26.000,177,11064485,-795,0,1750897285,12873.87010488999,57.6568781399983,54426.05024568001 2025-06-26,00:21:27.000,177,11064473,-795,0,1750897286,12873.129110789996,57.6216324900015,54426.273833520005 2025-06-26,00:21:28.000,177,11064497,-795,0,1750897287,12872.280335729993,57.48064988999977,54426.26684640001 2025-06-26,00:21:29.000,177,11064474,-795,0,1750897288,12871.57975949,57.38901120000082,54426.57427968 2025-06-26,00:21:30.000,177,11064434,-795,0,1750897289,12870.852238009997,57.367863810002746,54426.60222816001 2025-06-26,00:21:31.000,177,11064505,-795,0,1750897290,12870.084298669994,57.34671642000467,54426.322743360004 2025-06-26,00:21:32.000,177,11064471,-795,0,1750897291,12869.504976010001,57.40310945999954,54426.5463312 2025-06-26,00:21:33.000,177,11064540,-795,0,1750897292,12868.865026559994,57.48064988999977,54426.67209936001 2025-06-26,00:21:34.000,177,11064498,-795,0,1750897293,12868.406957480001,57.381962070001464,54427.00748112001 2025-06-26,00:21:35.000,177,11064516,-795,0,1750897294,12867.83437112999,57.29737251000188,54427.2450432 2025-06-26,00:21:36.000,177,11064546,-795,0,1750897295,12867.315675259997,57.21278295000229,54427.2450432 2025-06-26,00:21:37.000,177,11064473,-795,0,1750897296,12866.487109129994,57.17048816999886,54427.32190152001 2025-06-26,00:21:38.000,177,11064475,-795,0,1750897297,12865.631597759995,57.085898609999276,54427.15421064001 2025-06-26,00:21:39.000,177,11064464,-795,0,1750897298,12864.951230450002,57.149340780000784,54427.22408184001 2025-06-26,00:21:40.000,177,11064542,-795,0,1750897299,12864.351698859995,57.07884947999992,54427.1402364 2025-06-26,00:21:41.000,177,11064520,-795,0,1750897300,12863.873420849988,57.156389910000144,54427.014468240006 2025-06-26,00:21:42.000,177,11064544,-795,0,1750897301,12863.30083449999,57.17753729999822,54427.02844248 2025-06-26,00:21:43.000,177,11064496,-795,0,1750897302,12863.031382099995,57.24097946999973,54427.41273408 2025-06-26,00:21:44.000,177,11064481,-795,0,1750897303,12862.580049329998,57.21983208000165,54427.53850224001 2025-06-26,00:21:45.000,177,11064514,-795,0,1750897304,12862.10177131999,57.20573382000293,54427.53151512 2025-06-26,00:21:46.000,177,11064485,-795,0,1750897305,12861.387722459993,57.1634390399995,54427.566450720005 2025-06-26,00:21:47.000,177,11064504,-795,0,1750897306,12860.70061883999,57.17753729999822,54427.40574696 2025-06-26,00:21:48.000,177,11064510,-795,0,1750897307,12859.973097360002,57.20573382000293,54427.19613336 2025-06-26,00:21:49.000,177,11064517,-795,0,1750897308,12859.245575879999,57.03655470000376,54427.21709472 2025-06-26,00:21:50.000,177,11064523,-795,0,1750897309,12858.538263329996,56.973112530002254,54426.98651976001 2025-06-26,00:21:51.000,177,11064532,-795,0,1750897310,12857.945468049998,56.71229472000414,54427.279978800005 2025-06-26,00:21:52.000,177,11064506,-795,0,1750897311,12857.366145389991,56.54311559999769,54427.22408184001 2025-06-26,00:21:53.000,177,11064515,-795,0,1750897312,12856.726195939998,56.338690830001724,54427.10530080001 2025-06-26,00:21:54.000,177,11064492,-795,0,1750897313,12856.133400660001,56.148364320004475,54427.12626216001 2025-06-26,00:21:55.000,177,11064540,-795,0,1750897314,12855.547341689999,55.76066217000334,54426.93760992001 2025-06-26,00:21:56.000,177,11064488,-795,0,1750897315,12854.920864859996,55.72541651999927,54426.62318952001 2025-06-26,00:21:57.000,177,11064513,-795,0,1750897316,12854.381960059989,55.57738478999818,54426.48344712001 2025-06-26,00:21:58.000,177,11064517,-795,0,1750897317,12854.078826110002,55.32361610999942,54426.301782 2025-06-26,00:21:59.000,177,11064475,-795,0,1750897318,12853.856527880002,55.3095178500007,54426.48344712001 2025-06-26,00:22:00.000,177,11064531,-795,0,1750897319,12853.54665761999,55.281321330003266,54426.50440848001 2025-06-26,00:22:01.000,177,11064510,-795,0,1750897320,12853.196369499994,55.48574609999923,54426.19697520001 2025-06-26,00:22:02.000,177,11064466,-795,0,1750897321,12852.953862339993,55.422303929997724,54426.11312976 2025-06-26,00:22:03.000,177,11064500,-795,0,1750897322,12852.563156359996,55.59148305000417,54426.176013840006 2025-06-26,00:22:04.000,177,11064496,-795,0,1750897323,12852.36780336999,55.58443392000481,54426.03627144 2025-06-26,00:22:05.000,177,11064509,-795,0,1750897324,12852.0511968,55.6690234800044,54425.78473512001 2025-06-26,00:22:06.000,177,11064468,-795,0,1750897325,12851.801953329988,55.73246564999863,54425.59608288001 2025-06-26,00:22:07.000,177,11064530,-795,0,1750897326,12851.593127719992,55.73951477999799,54425.67992832 2025-06-26,00:22:08.000,177,11064543,-795,0,1750897327,12851.357356870001,55.8029569499995,54425.721851040005 2025-06-26,00:22:09.000,177,11064530,-795,0,1750897328,12851.465137829997,55.99328346000402,54425.94543888 2025-06-26,00:22:10.000,177,11064524,-795,0,1750897329,12851.438192590002,56.08492215000297,54425.889541920005 2025-06-26,00:22:11.000,177,11064498,-795,0,1750897330,12851.566182479997,56.26819953000086,54425.61005712 2025-06-26,00:22:12.000,177,11064535,-795,0,1750897331,12851.727853919998,56.18360997000127,54425.5681344 2025-06-26,00:22:13.000,177,11064494,-795,0,1750897332,12851.714381299993,56.099020410001685,54425.267688240005 2025-06-26,00:22:14.000,177,11064502,-795,0,1750897333,12851.673963439993,56.042627369999536,54425.12794584 2025-06-26,00:22:15.000,177,11064486,-795,0,1750897334,12851.620072960002,55.95098868000059,54425.20480416 2025-06-26,00:22:16.000,177,11064533,-795,0,1750897335,12851.633545579993,55.97918519999803,54425.35153368 2025-06-26,00:22:17.000,177,11064531,-795,0,1750897336,12851.694172369993,56.0144308500021,54425.15589432 2025-06-26,00:22:18.000,177,11064495,-795,0,1750897337,12851.876052739994,56.17656084000191,54424.96724208 2025-06-26,00:22:19.000,177,11064513,-795,0,1750897338,12852.38801229999,56.08492215000297,54424.97422920001 2025-06-26,00:22:20.000,177,11064492,-795,0,1750897339,12852.745036729997,56.148364320004475,54424.94628072001 2025-06-26,00:22:21.000,177,11064491,-795,0,1750897340,12853.196369499994,56.23295388000406,54424.49211792001 2025-06-26,00:22:22.000,177,11064477,-795,0,1750897341,12853.580339169996,56.155413450003834,54424.61089896001 2025-06-26,00:22:23.000,177,11064522,-795,0,1750897342,12853.789164779992,56.14131518999784,54424.51307928 2025-06-26,00:22:24.000,177,11064501,-795,0,1750897343,12853.971045149992,56.07787302000361,54424.77858984001 2025-06-26,00:22:25.000,177,11064523,-795,0,1750897344,12854.085562419998,55.94393955000123,54424.82051256 2025-06-26,00:22:26.000,177,11064539,-795,0,1750897345,12854.092298729993,55.93689042000187,54424.764615600005 2025-06-26,00:22:27.000,177,11064515,-795,0,1750897346,12854.125980279998,56.00033259000338,54424.63884744001 2025-06-26,00:22:28.000,177,11064518,-795,0,1750897347,12854.206815999998,56.2611504000015,54424.58295048 2025-06-26,00:22:29.000,177,11064537,-795,0,1750897348,12854.253970169993,56.557213860003685,54424.12878768 2025-06-26,00:22:30.000,177,11064522,-795,0,1750897349,12854.348278509999,56.923768619999464,54424.10782632001 2025-06-26,00:22:31.000,177,11064505,-795,0,1750897350,12854.368487439999,57.21983208000165,54423.828341520006 2025-06-26,00:22:32.000,177,11064552,-795,0,1750897351,12854.274179099993,57.58638684000471,54424.40128536001 2025-06-26,00:22:33.000,177,11064564,-795,0,1750897352,12854.274179099993,57.833106390004104,54424.37333688001 2025-06-26,00:22:34.000,177,11064510,-795,0,1750897353,12854.051880869993,58.129169849999016,54424.27551720001 2025-06-26,00:22:35.000,177,11064466,-795,0,1750897354,12853.964308839997,58.30539810000482,54424.08686496001 2025-06-26,00:22:36.000,177,11064522,-795,0,1750897355,12854.065353489998,58.31244723000418,54423.926161200005 2025-06-26,00:22:37.000,177,11064527,-795,0,1750897356,12854.429114229999,58.49572461000207,54423.590779440005 2025-06-26,00:22:38.000,177,11064523,-795,0,1750897357,12854.819820209996,58.43228244000056,54423.54885672 2025-06-26,00:22:39.000,177,11064463,-795,0,1750897358,12855.149899399992,58.62260894999781,54423.54885672 2025-06-26,00:22:40.000,177,11064472,-795,0,1750897359,12855.170108329992,58.89047589000256,54423.36719160001 2025-06-26,00:22:41.000,177,11064516,-795,0,1750897360,12854.961282719996,58.91867241,54423.43007568 2025-06-26,00:22:42.000,177,11064475,-795,0,1750897361,12854.82655651999,59.045556750003016,54423.325268880006 2025-06-26,00:22:43.000,177,11064506,-795,0,1750897362,12854.738984489995,59.1301463100026,54423.24142344 2025-06-26,00:22:44.000,177,11064533,-795,0,1750897363,12854.82655651999,59.18653935000475,54423.14360376 2025-06-26,00:22:45.000,177,11064501,-795,0,1750897364,12855.176844640002,59.36981673000264,54422.8780932 2025-06-26,00:22:46.000,177,11064488,-795,0,1750897365,12855.675331579994,59.60948715000268,54422.59162128 2025-06-26,00:22:47.000,177,11064513,-795,0,1750897366,12856.07277387,59.679978450003546,54422.55668568001 2025-06-26,00:22:48.000,177,11064500,-795,0,1750897367,12856.153609590001,59.863255830001435,54422.54969856 2025-06-26,00:22:49.000,177,11064564,-795,0,1750897368,12856.04582862999,59.870304960000794,54422.64053112 2025-06-26,00:22:50.000,177,11064512,-795,0,1750897369,12855.72922206,59.94784539000102,54422.40296904 2025-06-26,00:22:51.000,177,11064531,-795,0,1750897370,12855.432824419993,60.15931929000362,54421.99072896 2025-06-26,00:22:52.000,177,11064479,-795,0,1750897371,12855.62144109999,60.29325275999872,54422.09553576001 2025-06-26,00:22:53.000,177,11064520,-795,0,1750897372,12855.998674459996,60.321449280003435,54421.90688352001 2025-06-26,00:22:54.000,177,11064515,-795,0,1750897373,12856.456743540002,60.39898971000366,54421.746179760004 2025-06-26,00:22:55.000,177,11064526,-795,0,1750897374,12856.92154892999,60.30735102000472,54421.6553472 2025-06-26,00:22:56.000,177,11064535,-795,0,1750897375,12857.015857269995,60.279154500000004,54421.529579040005 2025-06-26,00:22:57.000,177,11064556,-795,0,1750897376,12857.036066199995,60.34964580000087,54421.55752752 2025-06-26,00:22:58.000,177,11064515,-795,0,1750897377,12856.887867379999,60.497677530001965,54421.5156048 2025-06-26,00:22:59.000,177,11064549,-795,0,1750897378,12856.813767969994,60.504726660001324,54421.292016960004 2025-06-26,00:23:00.000,177,11064490,-795,0,1750897379,12856.827240589999,60.314400150004076,54421.13830032001 2025-06-26,00:23:01.000,177,11064525,-795,0,1750897380,12856.766613799999,60.095877120002115,54420.84484128 2025-06-26,00:23:02.000,177,11064499,-795,0,1750897381,12856.780086419989,59.94784539000102,54420.1531164 2025-06-26,00:23:03.000,177,11064509,-795,0,1750897382,12856.90807631,59.630634540000756,54420.16010352001 2025-06-26,00:23:04.000,177,11064506,-795,0,1750897383,12857.015857269995,59.454406290002225,54420.06228384001 2025-06-26,00:23:05.000,177,11064473,-795,0,1750897384,12857.19100133,59.21473587000219,54420.069270960004 2025-06-26,00:23:06.000,177,11064519,-795,0,1750897385,12857.1707924,58.94686893000471,54419.95747704 2025-06-26,00:23:07.000,177,11064555,-795,0,1750897386,12857.116901919995,58.594412430000375,54419.615108160004 2025-06-26,00:23:08.000,177,11064463,-795,0,1750897387,12857.25162812,58.185562890001165,54419.419468800006 2025-06-26,00:23:09.000,177,11064518,-795,0,1750897388,12857.386354319991,58.002285510003276,54419.23780368 2025-06-26,00:23:10.000,177,11064564,-795,0,1750897389,12857.642334099997,57.776713350001955,54418.92338328 2025-06-26,00:23:11.000,177,11064543,-795,0,1750897390,12857.635597790002,57.67097640000429,54418.42031064 2025-06-26,00:23:12.000,177,11064575,-795,0,1750897391,12857.689488269993,57.51589554000384,54418.31550384001 2025-06-26,00:23:13.000,177,11064518,-795,0,1750897392,12857.440244799996,57.3114707700006,54418.09890312001 2025-06-26,00:23:14.000,177,11064476,-795,0,1750897393,12857.352672770001,57.17048816999886,54418.06396752 2025-06-26,00:23:15.000,177,11064512,-795,0,1750897394,12857.20447394999,56.966063400002895,54417.77050848 2025-06-26,00:23:16.000,177,11064534,-795,0,1750897395,12857.1707924,56.90262123000139,54417.42115248 2025-06-26,00:23:17.000,177,11064499,-795,0,1750897396,12857.04953882,56.83212993000052,54417.22551312 2025-06-26,00:23:18.000,177,11064500,-795,0,1750897397,12856.98217571999,57.00835817999905,54417.03686088 2025-06-26,00:23:19.000,177,11064525,-795,0,1750897398,12857.02932989,57.01540730999841,54416.77135032 2025-06-26,00:23:20.000,177,11064512,-795,0,1750897399,12857.04280250999,57.24802859999909,54416.694492 2025-06-26,00:23:21.000,177,11064568,-795,0,1750897400,12857.11016561,57.34671642000467,54416.380071600004 2025-06-26,00:23:22.000,177,11064513,-795,0,1750897401,12857.24489180999,57.48769901999913,54416.44295568001 2025-06-26,00:23:23.000,177,11064479,-795,0,1750897402,12857.372881700001,57.64277987999958,54416.39404584001 2025-06-26,00:23:24.000,177,11064548,-795,0,1750897403,12857.399826939996,57.69917292000173,54416.345135999996 2025-06-26,00:23:25.000,177,11064494,-795,0,1750897404,12857.473926350001,57.71327118000045,54416.233342080006 2025-06-26,00:23:26.000,177,11064523,-795,0,1750897405,12857.864632329998,57.57933770999807,54416.114561040005 2025-06-26,00:23:27.000,177,11064559,-795,0,1750897406,12858.36985558,57.51589554000384,54415.876998960004 2025-06-26,00:23:28.000,177,11064504,-755,0,1750897407,12858.922232999998,57.35376555000403,54415.779179280005 2025-06-26,00:23:29.000,177,11064502,-795,0,1750897408,12859.36682946,57.26917599000444,54415.946870160005 2025-06-26,00:23:30.000,177,11064462,-795,0,1750897409,12859.62280923999,57.29032338000252,54415.73725656 2025-06-26,00:23:31.000,177,11064496,-795,0,1750897410,12859.824898539991,57.3114707700006,54415.81411488 2025-06-26,00:23:32.000,177,11064507,-795,0,1750897411,12860.040460459997,57.24802859999909,54415.9259088 2025-06-26,00:23:33.000,177,11064560,-795,0,1750897412,12860.242549759998,57.085898609999276,54415.9608444 2025-06-26,00:23:34.000,177,11064505,-795,0,1750897413,12860.55915632999,56.789835150004365,54415.897960320006 2025-06-26,00:23:35.000,177,11064503,-795,0,1750897414,12860.88923552,56.88147384000331,54415.63943688 2025-06-26,00:23:36.000,177,11064504,-795,0,1750897415,12861.145215299992,56.740491240001575,54415.49969448 2025-06-26,00:23:37.000,177,11064523,-795,0,1750897416,12861.293414120002,56.81098254000244,54415.45078464 2025-06-26,00:23:38.000,177,11064498,-795,0,1750897417,12861.360777219998,56.63475429000391,54415.16431272 2025-06-26,00:23:39.000,177,11064586,-795,0,1750897418,12861.495503419988,56.53606646999833,54415.541617200004 2025-06-26,00:23:40.000,177,11064489,-795,0,1750897419,12861.690856409994,56.2259047500047,54415.43681040001 2025-06-26,00:23:41.000,177,11064508,-795,0,1750897420,12861.8862094,56.18360997000127,54415.3320036 2025-06-26,00:23:42.000,177,11064466,-795,0,1750897421,12862.418377889997,56.14131518999784,54415.3320036 2025-06-26,00:23:43.000,177,11064507,-795,0,1750897422,12862.802347559998,56.26819953000086,54415.443797520005 2025-06-26,00:23:44.000,177,11064545,-795,0,1750897423,12863.442297009991,56.18360997000127,54415.38091344 2025-06-26,00:23:45.000,177,11064487,-795,0,1750897424,12863.516396419996,56.056725629998255,54415.3320036 2025-06-26,00:23:46.000,177,11064546,-795,0,1750897425,12863.637649999997,55.83820260000357,54415.35995208 2025-06-26,00:23:47.000,177,11064510,-795,0,1750897426,12863.630913690002,55.73951477999799,54415.443797520005 2025-06-26,00:23:48.000,177,11064522,-795,0,1750897427,12863.913838709988,55.640826959999686,54415.4018748 2025-06-26,00:23:49.000,177,11064502,-795,0,1750897428,12864.270863139995,55.415254799998365,54415.29706800001 2025-06-26,00:23:50.000,177,11064486,-795,0,1750897429,12865.146583439993,55.15443699000025,54415.45777176 2025-06-26,00:23:51.000,177,11064496,-795,0,1750897430,12865.61812513999,54.830177010000625,54415.18527408 2025-06-26,00:23:52.000,177,11064530,-795,0,1750897431,12866.264810899993,54.56935920000251,54414.95469912 2025-06-26,00:23:53.000,177,11064541,-795,0,1750897432,12866.62183533,54.44952398999885,54414.940724880005 2025-06-26,00:23:54.000,177,11064530,-795,0,1750897433,12866.82392463,54.11116575000051,54414.89880216 2025-06-26,00:23:55.000,177,11064536,-795,0,1750897434,12866.88455142,53.9490357600007,54414.92675064 2025-06-26,00:23:56.000,177,11064533,-795,0,1750897435,12867.059695479991,53.80805315999896,54414.95469912 2025-06-26,00:23:57.000,177,11064491,-795,0,1750897436,12866.90476035,53.87149533000047,54414.91277640001 2025-06-26,00:23:58.000,177,11064502,-795,0,1750897437,12866.98559607,53.90674098000454,54414.89880216 2025-06-26,00:23:59.000,177,11064547,-795,0,1750897438,12867.086640720001,54.05477270999836,54414.98264760001 2025-06-26,00:24:00.000,177,11064531,-795,0,1750897439,12867.052959169996,54.14641140000458,54415.12239 2025-06-26,00:24:01.000,177,11064561,-795,0,1750897440,12867.059695479991,54.28739399999904,54414.89880216 2025-06-26,00:24:02.000,177,11064552,-795,0,1750897441,12867.275257399997,54.371983559998625,54415.09444152 2025-06-26,00:24:03.000,177,11064502,-795,0,1750897442,12867.564918729993,54.597555719999946,54415.14335136 2025-06-26,00:24:04.000,177,11064520,-795,0,1750897443,12867.99604256999,54.78788223000447,54415.51366872001 2025-06-26,00:24:05.000,177,11064545,-795,0,1750897444,12868.406957480001,54.886570050002774,54415.611488400005 2025-06-26,00:24:06.000,177,11064541,-795,0,1750897445,12868.548419990002,54.84427526999934,54415.72328232001 2025-06-26,00:24:07.000,177,11064536,-795,0,1750897446,12868.878499179998,54.84427526999934,54415.93289592 2025-06-26,00:24:08.000,177,11064533,-795,0,1750897447,12869.228787299995,54.505917030001,54416.15648376001 2025-06-26,00:24:09.000,177,11064557,-795,0,1750897448,12869.3635135,54.2591974800016,54415.946870160005 2025-06-26,00:24:10.000,177,11064519,-795,0,1750897449,12869.511712319996,54.026576190000924,54416.00975424001 2025-06-26,00:24:11.000,177,11064532,-795,0,1750897450,12869.579075419992,54.08296923000307,54415.84905048001 2025-06-26,00:24:12.000,177,11064527,-795,0,1750897451,12869.390458739996,54.23100096000417,54416.345135999996 2025-06-26,00:24:13.000,177,11064554,-795,0,1750897452,12869.22205099,54.660997890001454,54416.42199432001 2025-06-26,00:24:14.000,177,11064572,-795,0,1750897453,12868.811136079989,55.09099481999874,54416.61064656001 2025-06-26,00:24:15.000,177,11064550,-795,0,1750897454,12868.561892609992,55.471647840000514,54416.75737608001 2025-06-26,00:24:16.000,177,11064533,-795,0,1750897455,12868.474320579997,55.746563910004625,54416.79231168 2025-06-26,00:24:17.000,177,11064486,-795,0,1750897456,12868.440639029992,56.08492215000297,54416.50583976 2025-06-26,00:24:18.000,177,11064501,-795,0,1750897457,12868.669673570002,56.36688734999916,54416.666543520005 2025-06-26,00:24:19.000,177,11064514,-795,0,1750897458,12868.737036669998,56.76163862999965,54416.694492 2025-06-26,00:24:20.000,177,11064515,-795,0,1750897459,12868.508002130002,57.01540730999841,54416.91109272 2025-06-26,00:24:21.000,177,11064528,-795,0,1750897460,12868.231813419996,57.29032338000252,54416.736414720006 2025-06-26,00:24:22.000,177,11064579,-795,0,1750897461,12868.514738439997,57.48769901999913,54417.10673208 2025-06-26,00:24:23.000,177,11064573,-795,0,1750897462,12868.541683679992,57.61458336000214,54417.239487360006 2025-06-26,00:24:24.000,177,11064488,-795,0,1750897463,12868.521474749992,57.81900812999811,54417.42115248 2025-06-26,00:24:25.000,177,11064551,-795,0,1750897464,12868.501265819992,58.29129983999883,54417.37922976001 2025-06-26,00:24:26.000,177,11064539,-795,0,1750897465,12868.494529509997,58.79178807000426,54417.456088080005 2025-06-26,00:24:27.000,177,11064488,-795,0,1750897466,12868.588837850002,59.15129370000068,54417.60980472 2025-06-26,00:24:28.000,177,11064506,-795,0,1750897467,12868.595574159997,59.1653919599994,54417.80544408 2025-06-26,00:24:29.000,177,11064517,-795,0,1750897468,12868.629255710002,59.34866934000456,54417.96614784 2025-06-26,00:24:30.000,177,11064551,-795,0,1750897469,12868.737036669998,59.53194672000245,54418.13383872 2025-06-26,00:24:31.000,177,11064525,-795,0,1750897470,12868.588837850002,59.82801018000464,54418.0220448 2025-06-26,00:24:32.000,177,11064546,-795,0,1750897471,12868.797663459998,60.10997538000083,54418.413323520006 2025-06-26,00:24:33.000,177,11064524,-795,0,1750897472,12868.918917039999,60.30030188999808,54418.71376968 2025-06-26,00:24:34.000,177,11064495,-795,0,1750897473,12869.168160509995,60.441284489999816,54418.52511744 2025-06-26,00:24:35.000,177,11064515,-795,0,1750897474,12869.28267778,60.60341447999963,54418.57402728001 2025-06-26,00:24:36.000,177,11064532,-795,0,1750897475,12869.309623019995,60.80079012000351,54418.49018184 2025-06-26,00:24:37.000,177,11064502,-795,0,1750897476,12869.23552360999,60.71620056000393,54418.88844768001 2025-06-26,00:24:38.000,177,11064510,-795,0,1750897477,12869.32309564,60.61751273999835,54419.063125680004 2025-06-26,00:24:39.000,177,11064531,-795,0,1750897478,12869.646438520002,60.561119700003474,54419.2098552 2025-06-26,00:24:40.000,177,11064518,-795,0,1750897479,12869.882209369993,60.61751273999835,54419.32164912001 2025-06-26,00:24:41.000,177,11064534,-795,0,1750897480,12870.070826049989,60.7725935999988,54419.37055896001 2025-06-26,00:24:42.000,177,11064483,-795,0,1750897481,12870.387432619995,60.962920110003324,54419.27273928001 2025-06-26,00:24:43.000,177,11064526,-795,0,1750897482,12870.61646715999,61.139148360001855,54419.349597600005 2025-06-26,00:24:44.000,177,11064494,-795,0,1750897483,12870.845501700001,61.16029574999993,54419.566198320004 2025-06-26,00:24:45.000,177,11064563,-795,0,1750897484,12871.067799930002,61.188492270004645,54419.87363160001 2025-06-26,00:24:46.000,177,11064526,-795,0,1750897485,12871.162108269993,61.075706190000346,54420.12516792 2025-06-26,00:24:47.000,177,11064537,-795,0,1750897486,12871.202526129993,61.139148360001855,54420.27189744 2025-06-26,00:24:48.000,177,11064519,-795,0,1750897487,12871.061063619993,61.43521182000404,54420.1531164 2025-06-26,00:24:49.000,177,11064566,-795,0,1750897488,12870.966755280002,61.533899640002346,54420.33478152 2025-06-26,00:24:50.000,177,11064505,-795,0,1750897489,12871.027382070002,61.80881570999918,54420.2229876 2025-06-26,00:24:51.000,177,11064594,-795,0,1750897490,12871.067799930002,62.126026559999445,54420.10420656 2025-06-26,00:24:52.000,177,11064501,-795,0,1750897491,12871.222735059993,62.3797952399982,54420.29984592001 2025-06-26,00:24:53.000,177,11064475,-795,0,1750897492,12871.310307089989,62.70405521999783,54420.32779440001 2025-06-26,00:24:54.000,177,11064524,-795,0,1750897493,12871.39114280999,62.92257824999979,54420.65618904 2025-06-26,00:24:55.000,177,11064516,-795,0,1750897494,12871.525869009994,63.11995389000367,54420.9915708 2025-06-26,00:24:56.000,177,11064526,-795,0,1750897495,12871.647122589995,63.48650864999945,54421.08240336 2025-06-26,00:24:57.000,177,11064495,-795,0,1750897496,12871.79532140999,63.48650864999945,54421.17323592 2025-06-26,00:24:58.000,177,11064475,-795,0,1750897497,12871.77511247999,63.48650864999945,54421.13830032001 2025-06-26,00:24:59.000,177,11064534,-795,0,1750897498,12872.051301189997,63.571098209999036,54421.061442 2025-06-26,00:25:00.000,177,11064530,-795,0,1750897499,12872.132136909997,63.578147339998395,54421.30599120001 2025-06-26,00:25:01.000,177,11064534,-795,0,1750897500,12872.192763699997,63.55699995000032,54421.33393968001 2025-06-26,00:25:02.000,177,11064554,-795,0,1750897501,12872.287072040002,63.451263000002655,54421.480669200006 2025-06-26,00:25:03.000,177,11064569,-795,0,1750897502,12872.428534549988,63.30323127000156,54421.73220552 2025-06-26,00:25:04.000,177,11064542,-795,0,1750897503,12872.522842889994,63.183396059997904,54421.934832000006 2025-06-26,00:25:05.000,177,11064544,-795,0,1750897504,12872.69798695,63.0847082399996,54421.95579336001 2025-06-26,00:25:06.000,177,11064512,-795,0,1750897505,12872.805767909995,63.14110128000175,54421.962780480004 2025-06-26,00:25:07.000,177,11064541,-795,0,1750897506,12872.95396672999,63.218641710001975,54421.6553472 2025-06-26,00:25:08.000,177,11064513,-795,0,1750897507,12873.169528649996,63.10585562999768,54421.73919264001 2025-06-26,00:25:09.000,177,11064524,-795,0,1750897508,12873.438981049992,63.000118680000014,54421.8300252 2025-06-26,00:25:10.000,177,11064524,-795,0,1750897509,12873.674751899998,62.85208694999892,54422.09553576001 2025-06-26,00:25:11.000,177,11064537,-795,0,1750897510,12873.694960829998,62.84503781999956,54422.15841984 2025-06-26,00:25:12.000,177,11064562,-795,0,1750897511,12873.89031381999,62.866185210004915,54422.31213648001 2025-06-26,00:25:13.000,177,11064533,-795,0,1750897512,12874.01830371,62.9507747700045,54422.54271144 2025-06-26,00:25:14.000,177,11064558,-795,0,1750897513,12874.17997515,63.183396059997904,54422.61956976 2025-06-26,00:25:15.000,177,11064506,-795,0,1750897514,12874.523526960002,63.31732953000028,54422.62655688001 2025-06-26,00:25:16.000,177,11064520,-795,0,1750897515,12874.914232939998,63.627491250001185,54422.47982736001 2025-06-26,00:25:17.000,177,11064562,-795,0,1750897516,12875.33188415999,63.796670370000356,54422.4938016 2025-06-26,00:25:18.000,177,11064532,-795,0,1750897517,12875.763008000002,63.96584948999953,54422.6684796 2025-06-26,00:25:19.000,177,11064541,-795,0,1750897518,12876.402957449995,63.916505580004014,54423.26937192001 2025-06-26,00:25:20.000,177,11064557,-795,0,1750897519,12876.49052947999,64.11388122000062,54423.49994688 2025-06-26,00:25:21.000,177,11064543,-795,0,1750897520,12876.45684793,64.20551990999957,54423.44404992001 2025-06-26,00:25:22.000,177,11064506,-795,0,1750897521,12876.733036639991,64.32535512000322,54423.51392112001 2025-06-26,00:25:23.000,177,11064448,-795,0,1750897522,12877.069852139997,64.35355164000066,54423.65366352001 2025-06-26,00:25:24.000,177,11064540,-795,0,1750897523,12877.521184909994,64.40994468000281,54423.61174080001 2025-06-26,00:25:25.000,177,11064520,-795,0,1750897524,12877.783900999995,64.42404294000153,54423.74449608 2025-06-26,00:25:26.000,177,11064499,-795,0,1750897525,12877.992726609991,64.40994468000281,54423.72353472 2025-06-26,00:25:27.000,177,11064543,-795,0,1750897526,12878.107243879997,64.36764989999938,54423.94712256001 2025-06-26,00:25:28.000,177,11064526,-795,0,1750897527,12878.390168899998,64.32535512000322,54424.14974904 2025-06-26,00:25:29.000,177,11064540,-795,0,1750897528,12878.74719332999,64.22666729999764,54424.35936264 2025-06-26,00:25:30.000,177,11064501,-795,0,1750897529,12879.05706359,64.11388122000062,54424.45019520001 2025-06-26,00:25:31.000,177,11064545,-795,0,1750897530,12879.252416579991,63.74732646000484,54424.29647856 2025-06-26,00:25:32.000,177,11064530,-795,0,1750897531,12879.346724919997,63.676835160003975,54424.31743992 2025-06-26,00:25:33.000,177,11064558,-795,0,1750897532,12879.663331489988,63.52175430000352,54424.2405816 2025-06-26,00:25:34.000,177,11064563,-795,0,1750897533,12880.11466426,63.42306647999794,54424.4851308 2025-06-26,00:25:35.000,177,11064556,-795,0,1750897534,12880.552524409992,63.183396059997904,54424.666795920006 2025-06-26,00:25:36.000,177,11064543,-795,0,1750897535,12880.949966699998,63.07765911000024,54424.97422920001 2025-06-26,00:25:37.000,177,11064550,-795,0,1750897536,12881.300254819995,62.823890430001484,54425.079036 2025-06-26,00:25:38.000,177,11064487,-795,0,1750897537,12881.664015559996,62.70405521999783,54425.28864960001 2025-06-26,00:25:39.000,177,11064553,-795,0,1750897538,12882.054721539993,62.37274610999884,54425.40743064001 2025-06-26,00:25:40.000,177,11064549,-795,0,1750897539,12882.351119179999,62.189468730000954,54425.35153368 2025-06-26,00:25:41.000,177,11064543,-795,0,1750897540,12882.957387080001,62.02028961000178,54425.44935336001 2025-06-26,00:25:42.000,177,11064548,-795,0,1750897541,12883.375038299993,61.96389656999963,54425.81268360001 2025-06-26,00:25:43.000,177,11064545,-795,0,1750897542,12883.89373417,62.05553525999858,54426.0921684 2025-06-26,00:25:44.000,177,11064546,-795,0,1750897543,12884.176659190001,62.182419600001595,54426.5463312 2025-06-26,00:25:45.000,177,11064540,-795,0,1750897544,12884.439375280002,62.168321340002876,54426.72100920001 2025-06-26,00:25:46.000,177,11064500,-795,0,1750897545,12884.500002069988,62.33045133000269,54426.727996320005 2025-06-26,00:25:47.000,177,11064438,-795,0,1750897546,12884.702091369989,62.365696979999484,54426.86773872001 2025-06-26,00:25:48.000,177,11064545,-795,0,1750897547,12884.84355387999,62.31635307000397,54427.08433944001 2025-06-26,00:25:49.000,177,11064561,-795,0,1750897548,12885.10626996999,62.04143699999986,54426.993506880004 2025-06-26,00:25:50.000,177,11064551,-795,0,1750897549,12885.301622959996,61.87225788000069,54426.97254552 2025-06-26,00:25:51.000,177,11064533,-795,0,1750897550,12885.665383699998,61.87930701000005,54427.112287920005 2025-06-26,00:25:52.000,177,11064529,-795,0,1750897551,12885.901154549989,61.96389656999963,54427.3847856 2025-06-26,00:25:53.000,177,11064538,-795,0,1750897552,12886.28512421999,62.21061611999903,54427.734141600005 2025-06-26,00:25:54.000,177,11064436,-795,0,1750897553,12886.803820089997,62.33750046000205,54427.9786908 2025-06-26,00:25:55.000,177,11064549,-795,0,1750897554,12887.36967013,62.27405829000054,54428.18131728001 2025-06-26,00:25:56.000,177,11064569,-795,0,1750897555,12887.760376109996,62.20356698999967,54428.523686160006 2025-06-26,00:25:57.000,177,11064558,-795,0,1750897556,12887.847948139992,62.34454959000141,54428.47477632001 2025-06-26,00:25:58.000,177,11064560,-795,0,1750897557,12887.868157069992,62.365696979999484,54428.43984072 2025-06-26,00:25:59.000,177,11064586,-795,0,1750897558,12888.070246369993,62.231763510004384,54428.691377040006 2025-06-26,00:26:00.000,177,11064545,-795,0,1750897559,12888.42053448999,62.175370470002235,54428.92893912001 2025-06-26,00:26:01.000,177,11064550,-795,0,1750897560,12888.817976779996,62.26700916000118,54429.21541104001 2025-06-26,00:26:02.000,177,11064521,-795,0,1750897561,12889.296254790002,62.59831827000016,54429.459960240005 2025-06-26,00:26:03.000,177,11064482,-795,0,1750897562,12889.909259,62.89438173000235,54429.73944504001 2025-06-26,00:26:04.000,177,11064556,-795,0,1750897563,12890.347119149992,63.042413460003445,54429.97700712 2025-06-26,00:26:05.000,177,11064536,-795,0,1750897564,12890.83886977999,62.943725639997865,54430.15867224 2025-06-26,00:26:06.000,177,11064584,-795,0,1750897565,12891.08811325,62.88028347000363,54430.08880104 2025-06-26,00:26:07.000,177,11064529,-795,0,1750897566,12891.384510889991,62.88733260000299,54430.3543116 2025-06-26,00:26:08.000,177,11064565,-795,0,1750897567,12891.701117459997,63.14815041000111,54430.71065472 2025-06-26,00:26:09.000,177,11064536,-795,0,1750897568,12891.849316279993,63.507656040004804,54431.17180464 2025-06-26,00:26:10.000,177,11064508,-795,0,1750897569,12891.849316279993,63.95880036000017,54431.31154704 2025-06-26,00:26:11.000,177,11064583,-795,0,1750897570,12891.909943069993,64.18437252000149,54431.304559920005 2025-06-26,00:26:12.000,177,11064550,-795,0,1750897571,12892.051405579994,64.3112568600045,54431.7168 2025-06-26,00:26:13.000,177,11064543,-795,0,1750897572,12892.32085797999,64.41699381000217,54431.89846512001 2025-06-26,00:26:14.000,177,11064568,-795,0,1750897573,12892.334330599995,64.76240117999987,54432.06615600001 2025-06-26,00:26:15.000,177,11064577,-795,0,1750897574,12892.42190262999,65.22764376000123,54432.3456408 2025-06-26,00:26:16.000,177,11064585,-795,0,1750897575,12892.502738349991,65.65764068999852,54432.63211272 2025-06-26,00:26:17.000,177,11064554,-795,0,1750897576,12892.603782999991,66.05239196999901,54432.911597520004 2025-06-26,00:26:18.000,177,11064503,-795,0,1750897577,12892.657673479996,66.23566935000417,54433.22601792 2025-06-26,00:26:19.000,177,11064482,-795,0,1750897578,12892.725036579992,66.38370107999799,54433.533451200004 2025-06-26,00:26:20.000,177,11064546,-795,0,1750897579,12892.650937170001,66.62337149999803,54433.82691024 2025-06-26,00:26:21.000,177,11064544,-795,0,1750897580,12892.48926573,67.06041756000195,54433.91075568001 2025-06-26,00:26:22.000,177,11064555,-795,0,1750897581,12892.48252941999,67.58205317999818,54434.11338216 2025-06-26,00:26:23.000,177,11064594,-795,0,1750897582,12892.516210969996,68.14598357999785,54434.14831776001 2025-06-26,00:26:24.000,177,11064560,-795,0,1750897583,12892.42190262999,68.5125383400009,54434.4767124 2025-06-26,00:26:25.000,177,11064564,-795,0,1750897584,12892.30738536,68.87909310000396,54434.64440328 2025-06-26,00:26:26.000,177,11064531,-795,0,1750897585,12892.213077019995,69.24564785999974,54435.02170776 2025-06-26,00:26:27.000,177,11064548,-795,0,1750897586,12892.16592285,69.66859565999766,54435.08459184001 2025-06-26,00:26:28.000,177,11064508,-795,0,1750897587,12892.071614509994,70.19023128000117,54435.259269840004 2025-06-26,00:26:29.000,177,11064553,-795,0,1750897588,12892.09855974999,70.59908082000038,54435.545741760005 2025-06-26,00:26:30.000,177,11064557,-795,0,1750897589,12891.896470449989,70.9233408,54435.69247128 2025-06-26,00:26:31.000,177,11064589,-795,0,1750897590,12891.842579969998,71.25464990999899,54435.615612960006 2025-06-26,00:26:32.000,177,11064598,-795,0,1750897591,12891.734799010002,71.59300815000461,54435.8392008 2025-06-26,00:26:33.000,177,11064553,-795,0,1750897592,12891.768480559993,71.83267857000465,54435.762342480004 2025-06-26,00:26:34.000,177,11064512,-795,0,1750897593,12891.862788899998,72.21333158999914,54436.335286320005 2025-06-26,00:26:35.000,177,11064569,-795,0,1750897594,12891.876261519988,72.45300200999918,54436.78246200001 2025-06-26,00:26:36.000,177,11064585,-795,0,1750897595,12891.748271629993,72.70677068999794,54436.96412712 2025-06-26,00:26:37.000,177,11064525,-795,0,1750897596,12891.674172220002,72.74201634000201,54437.23662480001 2025-06-26,00:26:38.000,177,11064565,-795,0,1750897597,12891.546182329992,72.91119546000118,54437.53707096 2025-06-26,00:26:39.000,177,11064590,-795,0,1750897598,12891.647226979992,72.85480241999903,54437.64886488001 2025-06-26,00:26:40.000,177,11064543,-795,0,1750897599,12891.613545430002,72.9252937199999,54437.73969744001 2025-06-26,00:26:41.000,177,11064511,-795,0,1750897600,12891.640490669997,73.14381675000186,54437.80258152 2025-06-26,00:26:42.000,177,11064471,-795,0,1750897601,12891.741535319998,73.45397847000277,54438.0401436 2025-06-26,00:26:43.000,177,11064528,-795,0,1750897602,12891.539446019997,73.86282801000198,54438.4943064 2025-06-26,00:26:44.000,177,11064580,-795,0,1750897603,12891.303675169991,74.36331624000013,54438.71789424 2025-06-26,00:26:45.000,177,11064542,-795,0,1750897604,12891.16221265999,74.71577274000447,54438.82968816 2025-06-26,00:26:46.000,177,11064577,-795,0,1750897605,12890.85907870999,74.90609925000172,54438.90654648 2025-06-26,00:26:47.000,177,11064594,-795,0,1750897606,12890.805188229999,75.18101531999855,54439.03231464 2025-06-26,00:26:48.000,177,11064567,-795,0,1750897607,12890.663725719998,75.4488822600033,54439.08821160001 2025-06-26,00:26:49.000,177,11064566,-795,0,1750897608,12890.542472139998,75.60396312000375,54439.15109568 2025-06-26,00:26:50.000,177,11064493,-795,0,1750897609,12890.589626309993,75.77314224000293,54439.21397976 2025-06-26,00:26:52.000,177,11064531,-795,0,1750897611,12890.744561439999,75.99871440000425,54439.43058048 2025-06-26,00:26:53.000,177,11064566,-795,0,1750897612,12890.9870686,76.23133568999765,54439.81487208 2025-06-26,00:26:54.000,177,11064570,-795,0,1750897613,12890.973595979995,76.51330089000112,54439.919678879996 2025-06-26,00:26:55.000,177,11064538,-795,0,1750897614,12890.865815019999,76.58379219000199,54439.919678879996 2025-06-26,00:26:56.000,177,11064533,-795,0,1750897615,12890.791715609994,76.68248001000029,54439.87775616001 2025-06-26,00:26:57.000,177,11064577,-795,0,1750897616,12890.845606089999,76.61198870999942,54439.98955008 2025-06-26,00:26:58.000,177,11064584,-795,0,1750897617,12890.771506679994,76.78821695999795,54440.00352432 2025-06-26,00:26:59.000,177,11064574,-795,0,1750897618,12890.94665074,77.18296823999844,54440.01051144 2025-06-26,00:27:00.000,177,11064583,-795,0,1750897619,12890.872551329994,77.56362126000022,54440.15025384 2025-06-26,00:27:01.000,177,11064596,-795,0,1750897620,12891.00054121999,77.93722515000263,54440.171215200004 2025-06-26,00:27:02.000,177,11064580,-795,0,1750897621,12891.094849559995,78.1064042700018,54440.15724096 2025-06-26,00:27:03.000,177,11064571,-795,0,1750897622,12891.377774579996,78.24033774000418,54440.408777280005 2025-06-26,00:27:04.000,177,11064503,-795,0,1750897623,12891.472082920001,78.40246773000399,54440.39480304 2025-06-26,00:27:05.000,177,11064550,-795,0,1750897624,12891.505764469992,78.64213815000403,54440.32493184 2025-06-26,00:27:06.000,177,11064576,-795,0,1750897625,12891.350829340001,78.73377684000297,54440.40179016001 2025-06-26,00:27:07.000,177,11064565,-795,0,1750897626,12891.074640629995,78.93820160999894,54440.408777280005 2025-06-26,00:27:08.000,177,11064605,-795,0,1750897627,12890.92644181,79.02984029999789,54440.7301848 2025-06-26,00:27:09.000,177,11064531,-795,0,1750897628,12890.912969189994,79.16377377000026,54440.61839088001 2025-06-26,00:27:10.000,177,11064582,-795,0,1750897629,12890.933178119994,79.39639506000094,54440.814030240006 2025-06-26,00:27:11.000,177,11064546,-795,0,1750897630,12890.886023949999,79.60786896000354,54440.78608176001 2025-06-26,00:27:12.000,177,11064517,-795,0,1750897631,12890.764770369999,79.81229372999951,54440.70922344 2025-06-26,00:27:13.000,177,11064536,-795,0,1750897632,12890.93991442999,79.94622720000189,54440.75813328 2025-06-26,00:27:14.000,177,11064521,-795,0,1750897633,12891.08811325,80.05901327999891,54440.89787568 2025-06-26,00:27:15.000,177,11064578,-795,0,1750897634,12891.26999362,80.29163456999959,54440.911849920005 2025-06-26,00:27:16.000,177,11064547,-795,0,1750897635,12891.22957576,80.43261717000132,54440.99569536 2025-06-26,00:27:17.000,177,11064563,-795,0,1750897636,12891.054431699995,80.27048718000151,54441.247231680005 2025-06-26,00:27:18.000,177,11064557,-795,0,1750897637,12890.81866084999,80.36917499999981,54441.21928320001 2025-06-26,00:27:19.000,177,11064549,-795,0,1750897638,12890.764770369999,80.36212587000045,54441.42190968 2025-06-26,00:27:20.000,177,11064577,-795,0,1750897639,12890.758034059989,80.58769803000177,54441.5686392 2025-06-26,00:27:21.000,177,11064561,-795,0,1750897640,12890.832133469994,80.88376149000396,54441.68742024 2025-06-26,00:27:22.000,177,11064591,-795,0,1750897641,12890.656989409988,81.13048104000336,54441.24024456001 2025-06-26,00:27:23.000,177,11064557,-795,0,1750897642,12890.758034059989,81.18687407999823,54441.345051360004 2025-06-26,00:27:24.000,177,11064581,-795,0,1750897643,12890.717616199989,81.109333649998,54441.38697408001 2025-06-26,00:27:25.000,177,11064545,-795,0,1750897644,12890.886023949999,81.08818625999993,54441.71536872 2025-06-26,00:27:26.000,177,11064595,-795,0,1750897645,12891.16221265999,80.85556496999925,54441.95991792001 2025-06-26,00:27:27.000,177,11064572,-795,0,1750897646,12891.24978469,80.95425279000483,54442.00882776001 2025-06-26,00:27:28.000,177,11064543,-795,0,1750897647,12891.216103139996,80.9119580100014,54442.05075048 2025-06-26,00:27:29.000,177,11064593,-795,0,1750897648,12891.06116800999,81.08818625999993,54441.93895656001 2025-06-26,00:27:30.000,177,11064601,-795,0,1750897649,12891.16221265999,80.98244931000227,54441.83414976 2025-06-26,00:27:31.000,177,11064578,-795,0,1750897650,12890.92644181,81.28556190000381,54441.84113688001 2025-06-26,00:27:32.000,177,11064545,-795,0,1750897651,12890.892760259994,81.42654449999827,54441.7782528 2025-06-26,00:27:33.000,177,11064590,-795,0,1750897652,12890.89949656999,81.51818319000449,54441.91100808001 2025-06-26,00:27:34.000,177,11064447,-795,0,1750897653,12890.717616199989,81.58162535999872,54442.10664744001 2025-06-26,00:27:35.000,177,11064588,-795,0,1750897654,12890.704143579998,81.45474102000298,54442.07171184 2025-06-26,00:27:36.000,177,11064555,-795,0,1750897655,12890.81866084999,81.48998666999978,54441.820175520006 2025-06-26,00:27:37.000,177,11064562,-795,0,1750897656,12891.115058489995,81.35605320000468,54442.14857016001 2025-06-26,00:27:38.000,177,11064566,-795,0,1750897657,12891.411456130001,81.37720059000276,54442.14857016001 2025-06-26,00:27:39.000,177,11064561,-795,0,1750897658,12891.701117459997,81.36310233000404,54441.91100808001 2025-06-26,00:27:40.000,177,11064596,-795,0,1750897659,12891.755007940003,81.4688392800017,54442.015814880004 2025-06-26,00:27:41.000,177,11064580,-795,0,1750897660,12891.728062699993,81.48998666999978,54441.86209824001 2025-06-26,00:27:42.000,177,11064568,-795,0,1750897661,12891.680908529997,81.56047797000065,54442.085686080005 2025-06-26,00:27:43.000,177,11064578,-795,0,1750897662,12891.728062699993,81.65916578999895,54442.17651864001 2025-06-26,00:27:44.000,177,11064545,-795,0,1750897663,12891.889734139993,81.65916578999895,54442.33023528 2025-06-26,00:27:45.000,177,11064568,-795,0,1750897664,12892.085087129999,81.63801840000087,54442.31626104001 2025-06-26,00:27:46.000,177,11064596,-795,0,1750897665,12892.071614509994,81.60277275000408,54442.37914512 2025-06-26,00:27:47.000,177,11064606,-795,0,1750897666,12891.984042479999,81.8142466499994,54442.022802 2025-06-26,00:27:48.000,177,11064511,-795,0,1750897667,12891.876261519988,81.99752403000457,54442.04376336 2025-06-26,00:27:49.000,177,11064581,-795,0,1750897668,12891.916679379989,82.08916272000351,54442.134595920004 2025-06-26,00:27:50.000,177,11064566,-795,0,1750897669,12892.010987719994,82.23014531999797,54442.37914512 2025-06-26,00:27:51.000,177,11064564,-795,0,1750897670,12892.26023118999,82.3217840100042,54442.31626104001 2025-06-26,00:27:52.000,177,11064602,-795,0,1750897671,12892.42190262999,82.52620878000016,54442.26036408 2025-06-26,00:27:53.000,177,11064580,-795,0,1750897672,12892.496002039996,82.59670008000103,54442.490939040006 2025-06-26,00:27:54.000,177,11064576,-795,0,1750897673,12892.34106690999,82.63899486000446,54442.60972008001 2025-06-26,00:27:55.000,177,11064553,-795,0,1750897674,12892.152450229994,82.483914000004,54442.253376960005 2025-06-26,00:27:56.000,177,11064589,-795,0,1750897675,12892.017724029989,82.37112791999971,54442.19049288 2025-06-26,00:27:57.000,177,11064556,-795,0,1750897676,12891.990778789994,82.28653836000012,54442.036776240006 2025-06-26,00:27:58.000,177,11064556,-795,0,1750897677,12892.11876867999,82.44161922000058,54442.085686080005 2025-06-26,00:27:59.000,177,11064591,-795,0,1750897678,12892.2669675,82.59670008000103,54442.44901632 2025-06-26,00:28:00.000,177,11064573,-795,0,1750897679,12892.21981332999,82.73768268000276,54442.469977680004 2025-06-26,00:28:01.000,177,11064610,-795,0,1750897680,12892.064878199999,82.87161614999786,54442.45600344 2025-06-26,00:28:02.000,177,11064558,-795,0,1750897681,12891.788689489993,82.90686180000193,54442.204467120006 2025-06-26,00:28:03.000,177,11064519,-795,0,1750897682,12891.755007940003,83.06194266000239,54442.23940272 2025-06-26,00:28:04.000,177,11064546,-795,0,1750897683,12891.755007940003,83.19587613000476,54442.015814880004 2025-06-26,00:28:05.000,177,11064635,-795,0,1750897684,12891.869525209993,83.51308697999775,54442.015814880004 2025-06-26,00:28:06.000,177,11064588,-795,0,1750897685,12891.943624619998,83.72456088000035,54442.022802 2025-06-26,00:28:07.000,177,11064562,-795,0,1750897686,12891.835843659988,83.90078912999888,54442.183505760004 2025-06-26,00:28:08.000,177,11064606,-795,0,1750897687,12891.734799010002,84.06996824999806,54442.26036408 2025-06-26,00:28:09.000,177,11064575,-795,0,1750897688,12891.667435909992,84.18275433000235,54442.2673512 2025-06-26,00:28:10.000,177,11064582,-795,0,1750897689,12891.525973399992,84.45062126999983,54442.16953152 2025-06-26,00:28:11.000,177,11064571,-795,0,1750897690,12891.431665060001,84.78193037999881,54441.987866400006 2025-06-26,00:28:12.000,177,11064568,-795,0,1750897691,12891.1891579,85.35995904000447,54441.60357480001 2025-06-26,00:28:13.000,177,11064567,-795,0,1750897692,12890.9870686,85.69126815000345,54441.57562632001 2025-06-26,00:28:14.000,177,11064586,-795,0,1750897693,12890.744561439999,85.85339814000326,54441.5686392 2025-06-26,00:28:15.000,177,11064528,-795,0,1750897694,12890.589626309993,85.74766118999833,54441.701394480006 2025-06-26,00:28:16.000,177,11064566,-795,0,1750897695,12890.266283429992,85.69831728000281,54441.83414976 2025-06-26,00:28:17.000,177,11064585,-795,0,1750897696,12890.02377626999,85.7829068400024,54441.74331720001 2025-06-26,00:28:18.000,177,11064558,-795,0,1750897697,12889.78126910999,85.83225074999791,54441.484793760006 2025-06-26,00:28:19.000,177,11064536,-795,0,1750897698,12889.673488149994,86.31159158999799,54441.40793544001 2025-06-26,00:28:20.000,177,11064556,-795,0,1750897699,12889.653279219994,86.61470417999953,54441.3939612 2025-06-26,00:28:21.000,177,11064592,-795,0,1750897700,12889.633070289994,86.98830807000195,54441.1843476 2025-06-26,00:28:22.000,177,11064611,-795,0,1750897701,12889.478135159989,87.21388023000327,54440.98870824 2025-06-26,00:28:23.000,177,11064566,-795,0,1750897702,12889.518553019989,87.37601022000308,54441.1144764 2025-06-26,00:28:24.000,177,11064582,-795,0,1750897703,12889.606125049999,87.4253541299986,54441.47780664001 2025-06-26,00:28:25.000,177,11064567,-795,0,1750897704,12889.774532799995,87.50994368999818,54441.44985816 2025-06-26,00:28:26.000,177,11064547,-795,0,1750897705,12889.90252268999,87.56633673000033,54441.43588392001 2025-06-26,00:28:27.000,177,11064560,-795,0,1750897706,12889.88905007,87.68617194000399,54441.31011576001 2025-06-26,00:28:28.000,177,11064541,-795,0,1750897707,12889.92946793,87.7002702000027,54441.30312864 2025-06-26,00:28:29.000,177,11064612,-795,0,1750897708,12889.94967686,87.71436846000142,54441.22627032 2025-06-26,00:28:30.000,177,11064530,-795,0,1750897709,12889.92273161999,87.70731933000206,54441.2542188 2025-06-26,00:28:31.000,177,11064557,-795,0,1750897710,12889.794741729995,87.67912281000463,54441.21229608 2025-06-26,00:28:32.000,177,11064587,-795,0,1750897711,12889.68022445999,87.68617194000399,54441.27518016 2025-06-26,00:28:33.000,177,11064582,-795,0,1750897712,12889.599388739989,87.65797541999927,54441.45684528001 2025-06-26,00:28:34.000,177,11064524,-795,0,1750897713,12889.518553019989,87.65092628999992,54441.52671648001 2025-06-26,00:28:35.000,177,11064571,-795,0,1750897714,12889.464662539998,87.6015823800044,54441.149412000006 2025-06-26,00:28:36.000,177,11064548,-795,0,1750897715,12889.228891689992,87.67912281000463,54441.12146352001 2025-06-26,00:28:37.000,177,11064561,-795,0,1750897716,12889.276045860002,87.77076150000357,54441.06556656 2025-06-26,00:28:38.000,177,11064627,-795,0,1750897717,12889.175001210002,87.79895802000101,54440.93281128001 2025-06-26,00:28:39.000,177,11064581,-795,0,1750897718,12889.168264899992,87.81305627999973,54441.05159232001 2025-06-26,00:28:40.000,177,11064554,-795,0,1750897719,12889.026802389992,87.90469496999867,54441.009669600004 2025-06-26,00:28:41.000,177,11064590,-795,0,1750897720,12888.80450415999,88.01043192000361,54441.05857944 2025-06-26,00:28:42.000,177,11064565,-795,0,1750897721,12888.447479729999,88.02453018000233,54440.800056 2025-06-26,00:28:43.000,177,11064590,-795,0,1750897722,12888.245390429998,87.91174409999803,54440.7301848 2025-06-26,00:28:44.000,177,11064544,-795,0,1750897723,12888.097191610002,87.9822353999989,54440.73717192001 2025-06-26,00:28:45.000,177,11064562,-795,0,1750897724,12888.279071979989,87.92584236000403,54440.60441664 2025-06-26,00:28:46.000,177,11064560,-795,0,1750897725,12888.231917809993,88.14436538999871,54440.338906080004 2025-06-26,00:28:47.000,177,11064576,-795,0,1750897726,12888.407061869999,88.26420060000237,54440.22711216 2025-06-26,00:28:48.000,177,11064600,-795,0,1750897727,12888.60241485999,88.20075843000086,54440.192176560005 2025-06-26,00:28:49.000,177,11064606,-795,0,1750897728,12888.78429522999,88.02453018000233,54440.43672576 2025-06-26,00:28:50.000,177,11064553,-795,0,1750897729,12888.8314494,87.80600715000037,54440.37384168 2025-06-26,00:28:51.000,177,11064607,-795,0,1750897730,12888.797767849996,87.7355158499995,54440.24807352 2025-06-26,00:28:52.000,177,11064569,-795,0,1750897731,12888.78429522999,87.62272977000248,54440.073395520005 2025-06-26,00:28:53.000,177,11064590,-795,0,1750897732,12888.844922019991,87.57338585999969,54440.122305360004 2025-06-26,00:28:54.000,177,11064592,-795,0,1750897733,12888.77082261,87.57338585999969,54439.76596224 2025-06-26,00:28:55.000,177,11064578,-795,0,1750897734,12888.72366843999,87.4887963000001,54439.98256296 2025-06-26,00:28:56.000,177,11064547,-795,0,1750897735,12888.60915117,87.19978197000455,54440.01749856001 2025-06-26,00:28:57.000,177,11064580,-795,0,1750897736,12888.407061869999,86.90371851000236,54440.21313792001 2025-06-26,00:28:58.000,177,11064534,-795,0,1750897737,12888.124136849998,86.56536027000402,54440.05942128 2025-06-26,00:28:59.000,177,11064555,-795,0,1750897738,12888.036564820002,86.38208288999886,54439.975575840006 2025-06-26,00:29:00.000,177,11064626,-795,0,1750897739,12887.989410649992,86.10716682000202,54439.975575840006 2025-06-26,00:29:01.000,177,11064572,-795,0,1750897740,12887.908574929992,85.98733160999836,54439.79391072 2025-06-26,00:29:02.000,177,11064599,-795,0,1750897741,12888.144345779998,86.00847900000372,54439.47949032 2025-06-26,00:29:03.000,177,11064540,-795,0,1750897742,12888.60241485999,85.99438073999772,54439.584297119996 2025-06-26,00:29:04.000,177,11064581,-795,0,1750897743,12889.087429179992,85.73356292999961,54439.640194080006 2025-06-26,00:29:05.000,177,11064583,-795,0,1750897744,12889.377090509988,85.55028555000172,54439.88474328 2025-06-26,00:29:06.000,177,11064562,-795,0,1750897745,12889.491607779994,85.24717296000017,54439.82884632001 2025-06-26,00:29:07.000,177,11064617,-795,0,1750897746,12889.383826819998,84.83832342000096,54439.61224560001 2025-06-26,00:29:08.000,177,11064587,-795,0,1750897747,12889.437717299988,84.31668780000473,54439.521413040005 2025-06-26,00:29:09.000,177,11064578,-795,0,1750897748,12889.511816709994,84.16865607000364,54439.55634864 2025-06-26,00:29:10.000,177,11064577,-795,0,1750897749,12889.734114939994,83.93603478000296,54439.234941120005 2025-06-26,00:29:11.000,177,11064588,-795,0,1750897750,12890.04398519999,83.65406957999949,54439.08821160001 2025-06-26,00:29:12.000,177,11064563,-795,0,1750897751,12890.151766160001,83.45669394000288,54438.83667528 2025-06-26,00:29:13.000,177,11064578,-795,0,1750897752,12890.185447709991,83.18882699999813,54439.03231464 2025-06-26,00:29:14.000,177,11064609,-795,0,1750897753,12889.98335840999,83.04784440000367,54438.96244344001 2025-06-26,00:29:15.000,177,11064529,-795,0,1750897754,12889.915995309995,83.09013917999982,54438.70392000001 2025-06-26,00:29:16.000,177,11064613,-795,0,1750897755,12889.90252268999,82.89276354000322,54438.5991132 2025-06-26,00:29:17.000,177,11064587,-795,0,1750897756,12889.956413169995,82.78702658999828,54438.43840944001 2025-06-26,00:29:18.000,177,11064580,-795,0,1750897757,12890.13155723,82.34998053000163,54438.012195120005 2025-06-26,00:29:19.000,177,11064587,-795,0,1750897758,12890.259547119997,82.20194880000054,54437.80258152 2025-06-26,00:29:20.000,177,11064600,-795,0,1750897759,12890.515526900002,81.87063969000155,54437.76764592001 2025-06-26,00:29:21.000,177,11064584,-795,0,1750897760,12890.555944760003,81.60982188000344,54437.64886488001 2025-06-26,00:29:22.000,177,11064561,-795,0,1750897761,12890.488581659993,81.41949536999891,54437.3763672 2025-06-26,00:29:23.000,177,11064584,-795,0,1750897762,12890.306701289992,81.38424972000212,54437.25059904 2025-06-26,00:29:24.000,177,11064536,-795,0,1750897763,12890.178711399996,81.20097234000423,54437.13880512 2025-06-26,00:29:25.000,177,11064596,-795,0,1750897764,12890.185447709991,80.98244931000227,54437.0619468 2025-06-26,00:29:26.000,177,11064581,-795,0,1750897765,12890.340382839997,80.98244931000227,54436.99906272001 2025-06-26,00:29:27.000,177,11064612,-795,0,1750897766,12890.118084609996,80.89081062000332,54436.607784 2025-06-26,00:29:28.000,177,11064600,-795,0,1750897767,12890.037248889996,80.86261409999861,54436.433106000004 2025-06-26,00:29:29.000,177,11064552,-795,0,1750897768,12890.1113483,80.74982802000159,54436.32131208 2025-06-26,00:29:30.000,177,11064575,-795,0,1750897769,12890.09113937,80.72868063000351,54436.40515752001 2025-06-26,00:29:31.000,177,11064593,-795,0,1750897770,12889.96314947999,80.80622106000374,54436.18855680001 2025-06-26,00:29:32.000,177,11064576,-795,0,1750897771,12889.90252268999,80.70753323999816,54435.881123520005 2025-06-26,00:29:33.000,177,11064587,-795,0,1750897772,12890.219129259996,80.62294367999857,54435.80426520001 2025-06-26,00:29:34.000,177,11064572,-795,0,1750897773,12890.219129259996,80.74277889000223,54435.79727808 2025-06-26,00:29:35.000,177,11064624,-795,0,1750897774,12890.1113483,80.78507366999838,54435.447922080006 2025-06-26,00:29:36.000,177,11064556,-795,0,1750897775,12890.293228670002,80.61589454999921,54435.3151668 2025-06-26,00:29:37.000,177,11064542,-795,0,1750897776,12890.387537009992,80.62999280999793,54434.90292672 2025-06-26,00:29:38.000,177,11064492,-795,0,1750897777,12890.232601880001,80.48901021000347,54435.20337288001 2025-06-26,00:29:39.000,177,11064588,-795,0,1750897778,12890.178711399996,80.27048718000151,54435.03568200001 2025-06-26,00:29:40.000,177,11064579,-795,0,1750897779,12890.326910219992,80.3550767400011,54434.90991384 2025-06-26,00:29:41.000,177,11064603,-795,0,1750897780,12890.488581659993,80.53835411999898,54434.74921008001 2025-06-26,00:29:42.000,177,11064579,-795,0,1750897781,12890.488581659993,80.46786281999812,54434.45575104 2025-06-26,00:29:43.000,177,11064622,-795,0,1750897782,12890.731088819994,80.49605934000283,54434.322995760005 2025-06-26,00:29:44.000,177,11064601,-795,0,1750897783,12890.710879889994,80.74277889000223,54434.204214720005 2025-06-26,00:29:45.000,177,11064569,-795,0,1750897784,12890.549208449993,81.02474408999842,54434.155304880005 2025-06-26,00:29:46.000,177,11064642,-795,0,1750897785,12890.589626309993,80.94015452999884,54434.00158824 2025-06-26,00:29:47.000,177,11064563,-795,0,1750897786,12890.710879889994,81.05294061000313,54433.98062688001 2025-06-26,00:29:48.000,177,11064526,-795,0,1750897787,12890.784979299999,81.17277581999952,54433.98062688001 2025-06-26,00:29:49.000,177,11064588,-795,0,1750897788,12891.02748646,81.32080755000061,54433.97363976 2025-06-26,00:29:50.000,177,11064613,-795,0,1750897789,12891.317147789996,81.53933058000257,54433.9526784 2025-06-26,00:29:51.000,177,11064572,-795,0,1750897790,12891.31041148,81.7508044799979,54433.86184584001 2025-06-26,00:29:52.000,177,11064591,-795,0,1750897791,12891.29020255,81.91293446999771,54433.44261864 2025-06-26,00:29:53.000,177,11064569,-795,0,1750897792,12891.350829340001,82.29358748999948,54433.51947696 2025-06-26,00:29:54.000,177,11064534,-795,0,1750897793,12891.29020255,82.67424051000125,54433.50550272001 2025-06-26,00:29:55.000,177,11064554,-795,0,1750897794,12891.155476349995,82.8786652800045,54433.652232240005 2025-06-26,00:29:56.000,177,11064625,-795,0,1750897795,12891.350829340001,83.14653222000197,54433.68716784 2025-06-26,00:29:57.000,177,11064607,-795,0,1750897796,12891.438401369996,83.4214482899988,54433.54043832 2025-06-26,00:29:58.000,177,11064595,-795,0,1750897797,12891.613545430002,83.54128350000246,54433.47056712 2025-06-26,00:29:59.000,177,11064606,-795,0,1750897798,12891.869525209993,83.6822661000042,54433.47056712 2025-06-26,00:30:00.000,177,11064574,-795,0,1750897799,12891.950360929994,83.84439609000401,54433.267940640006 2025-06-26,00:30:01.000,177,11064625,-795,0,1750897800,12891.829107349993,83.94308391000231,54433.19108232001 2025-06-26,00:30:02.000,177,11064598,-795,0,1750897801,12891.714590080002,84.21095084999979,54432.78582936001 2025-06-26,00:30:03.000,177,11064575,-795,0,1750897802,12891.849316279993,84.49291605000326,54433.05832704 2025-06-26,00:30:04.000,177,11064600,-795,0,1750897803,12891.916679379989,84.62684951999836,54433.01640432 2025-06-26,00:30:05.000,177,11064569,-795,0,1750897804,12892.34780322,84.65504604000307,54433.10723688 2025-06-26,00:30:06.000,177,11064595,-795,0,1750897805,12892.758718129997,84.38012996999896,54432.95352024001 2025-06-26,00:30:07.000,177,11064584,-795,0,1750897806,12892.994488980003,84.04177173000062,54432.84172632 2025-06-26,00:30:08.000,177,11064616,-795,0,1750897807,12893.156160419989,83.85849435000273,54432.50634456 2025-06-26,00:30:09.000,177,11064596,-795,0,1750897808,12893.311095549994,83.84439609000401,54432.50634456 2025-06-26,00:30:10.000,177,11064588,-795,0,1750897809,12893.391931269995,83.90078912999888,54432.3456408 2025-06-26,00:30:11.000,177,11064623,-795,0,1750897810,12893.58054794999,83.84439609000401,54432.39455064 2025-06-26,00:30:12.000,177,11064551,-795,0,1750897811,12893.984726549992,83.77390479000314,54432.08711736001 2025-06-26,00:30:13.000,177,11064588,-795,0,1750897812,12894.052089650002,83.7809539200025,54431.94038784 2025-06-26,00:30:14.000,177,11064618,-795,0,1750897813,12894.388905149994,83.61882393000269,54431.9613492 2025-06-26,00:30:15.000,177,11064614,-795,0,1750897814,12894.64488493,83.5694800199999,54431.91942648001 2025-06-26,00:30:16.000,177,11064563,-795,0,1750897815,12894.934546259996,83.5694800199999,54431.52814776 2025-06-26,00:30:17.000,177,11064584,-795,0,1750897816,12895.055799839996,83.63292219000141,54431.34648264001 2025-06-26,00:30:18.000,177,11064520,-795,0,1750897817,12895.163580799992,83.80210131000058,54431.07398496 2025-06-26,00:30:19.000,177,11064582,-795,0,1750897818,12895.433033199988,83.96423130000039,54431.0530236 2025-06-26,00:30:20.000,177,11064562,-795,0,1750897819,12895.709221909994,84.06996824999806,54431.08097208001 2025-06-26,00:30:21.000,177,11064610,-795,0,1750897820,12895.870893349995,84.06996824999806,54430.9831524 2025-06-26,00:30:22.000,177,11064570,-795,0,1750897821,12895.92478383,84.16160694000428,54430.682706240004 2025-06-26,00:30:23.000,177,11064561,-795,0,1750897822,12896.14708206,84.35193345000152,54430.83642288 2025-06-26,00:30:24.000,177,11064552,-795,0,1750897823,12896.443479699992,84.33078606000345,54430.668732 2025-06-26,00:30:25.000,177,11064538,-795,0,1750897824,12896.760086269998,84.31668780000473,54430.61283504 2025-06-26,00:30:26.000,177,11064551,-795,0,1750897825,12897.04301129,84.32373693000409,54430.563925200004 2025-06-26,00:30:27.000,177,11064622,-795,0,1750897826,12897.211419039995,84.4858669200039,54430.59187368 2025-06-26,00:30:28.000,177,11064587,-795,0,1750897827,12897.27878213999,84.77488124999945,54430.668732 2025-06-26,00:30:29.000,177,11064618,-795,0,1750897828,12897.34614524,85.077993840001,54430.55693808001 2025-06-26,00:30:30.000,177,11064554,-795,0,1750897829,12897.447189890001,85.3881555600019,54430.563925200004 2025-06-26,00:30:31.000,177,11064592,-795,0,1750897830,12897.656015499997,85.6842190200041,54430.83642288 2025-06-26,00:30:32.000,177,11064605,-795,0,1750897831,12897.635806569997,86.10716682000202,54430.38226008 2025-06-26,00:30:33.000,177,11064566,-795,0,1750897832,12897.837895869998,86.39618115000485,54430.417195680006 2025-06-26,00:30:34.000,177,11064563,-795,0,1750897833,12897.878313729998,86.61470417999953,54430.38924720001 2025-06-26,00:30:35.000,177,11064599,-795,0,1750897834,12897.999567309998,86.85437459999957,54430.3543116 2025-06-26,00:30:36.000,177,11064591,-795,0,1750897835,12898.20165661,87.09404501999961,54430.584886560006 2025-06-26,00:30:37.000,177,11064624,-795,0,1750897836,12898.370064359995,87.30551892000221,54430.54995096 2025-06-26,00:30:38.000,177,11064602,-795,0,1750897837,12898.54520842,87.53109108000353,54430.396234320004 2025-06-26,00:30:39.000,177,11064568,-795,0,1750897838,12898.875287609997,87.66502454999863,54430.81546152 2025-06-26,00:30:40.000,177,11064615,-795,0,1750897839,12899.212103109989,87.86944932000188,54430.89231984001 2025-06-26,00:30:41.000,177,11064607,-795,0,1750897840,12899.50176444,88.13026713,54430.69668048001 2025-06-26,00:30:42.000,177,11064607,-795,0,1750897841,12899.710590049996,88.34879016000195,54430.5988608 2025-06-26,00:30:43.000,177,11064582,-795,0,1750897842,12900.006987690002,88.76468883000052,54430.59187368 2025-06-26,00:30:44.000,177,11064555,-795,0,1750897843,12900.262967469993,89.032555769998,54430.871358480006 2025-06-26,00:30:45.000,177,11064593,-795,0,1750897844,12900.68061869,89.47665096000128,54431.04603648 2025-06-26,00:30:46.000,177,11064590,-795,0,1750897845,12901.051115739996,89.76566529000411,54431.087959200006 2025-06-26,00:30:47.000,177,11064632,-795,0,1750897846,12901.374458619997,90.11107266000181,54431.16481752 2025-06-26,00:30:48.000,177,11064625,-795,0,1750897847,12901.650647329989,90.4423817700008,54431.206740240006 2025-06-26,00:30:49.000,177,11064616,-795,0,1750897848,12901.96051759,90.88647696000407,54431.185778880004 2025-06-26,00:30:50.000,177,11064600,-795,0,1750897849,12902.24344261,91.26008084999921,54431.22770160001 2025-06-26,00:30:51.000,177,11064580,-795,0,1750897850,12902.688039070003,91.54204605000268,54431.29757280001 2025-06-26,00:30:52.000,177,11064575,-795,0,1750897851,12902.883392059994,91.98614123999869,54431.4373152 2025-06-26,00:30:53.000,177,11064606,-795,0,1750897852,12903.17305338999,92.27515557000152,54431.66090304001 2025-06-26,00:30:54.000,177,11064580,-795,0,1750897853,12903.435769479991,92.54302250999899,54431.84256816 2025-06-26,00:30:55.000,177,11064582,-795,0,1750897854,12903.792793909997,92.74039815000287,54432.1010916 2025-06-26,00:30:56.000,177,11064627,-795,0,1750897855,12904.048773689989,92.79679118999775,54432.30371808001 2025-06-26,00:30:57.000,177,11064595,-795,0,1750897856,12904.35190763999,92.7544964100016,54432.310705200005 2025-06-26,00:30:58.000,177,11064581,-795,0,1750897857,12904.60115111,92.81088945000374,54432.33865368 2025-06-26,00:30:59.000,177,11064591,-795,0,1750897858,12904.634832659991,93.04351074000442,54432.240834000004 2025-06-26,00:31:00.000,177,11064590,-795,0,1750897859,12904.742613620001,93.39596724000148,54432.46442184 2025-06-26,00:31:01.000,177,11064607,-795,0,1750897860,12904.884076130002,93.76252200000454,54432.911597520004 2025-06-26,00:31:02.000,177,11064591,-795,0,1750897861,12904.742613620001,94.24891197000397,54432.79281648 2025-06-26,00:31:03.000,177,11064584,-795,0,1750897862,12904.695459449991,94.7071054199987,54433.01640432 2025-06-26,00:31:04.000,177,11064605,-795,0,1750897863,12904.756086239991,95.08070931000111,54433.06531416 2025-06-26,00:31:05.000,177,11064605,-795,0,1750897864,12904.985120780002,95.49660797999968,54433.28890200001 2025-06-26,00:31:06.000,177,11064586,-795,0,1750897865,12905.119846979993,95.84201535000466,54433.23999216001 2025-06-26,00:31:07.000,177,11064609,-795,0,1750897866,12905.193946389998,96.29315967000002,54433.23999216001 2025-06-26,00:31:08.000,177,11064591,-795,0,1750897867,12905.207419009988,96.68086182000116,54433.33781184001 2025-06-26,00:31:09.000,177,11064642,-795,0,1750897868,12905.40950830999,97.13905527000315,54433.63127088 2025-06-26,00:31:10.000,177,11064589,-795,0,1750897869,12905.57117974999,97.54790481000236,54433.95966552001 2025-06-26,00:31:11.000,177,11064597,-795,0,1750897870,12905.71937857,97.94970522000222,54434.02953672001 2025-06-26,00:31:12.000,177,11064607,-795,0,1750897871,12905.84063215,98.25281781000376,54434.19024048 2025-06-26,00:31:13.000,177,11064620,-795,0,1750897872,12906.035985139992,98.4783899699978,54434.36491848001 2025-06-26,00:31:14.000,177,11064599,-795,0,1750897873,12906.177447649992,98.71101125999849,54434.37889272 2025-06-26,00:31:15.000,177,11064628,-795,0,1750897874,12906.312173849998,98.8026499500047,54434.43478968001 2025-06-26,00:31:16.000,177,11064581,-795,0,1750897875,12906.123557170002,99.01412385000003,54434.56055784001 2025-06-26,00:31:17.000,177,11064628,-795,0,1750897876,12906.022512520001,99.1833029699992,54434.7911328 2025-06-26,00:31:18.000,177,11064594,-795,0,1750897877,12906.009039899996,99.4441207800046,54434.84702976001 2025-06-26,00:31:19.000,177,11064624,-795,0,1750897878,12906.130293479997,99.83182292999845,54435.07760472 2025-06-26,00:31:20.000,177,11064617,-795,0,1750897879,12906.211129199997,99.97280553000019,54435.08459184001 2025-06-26,00:31:21.000,177,11064633,-795,0,1750897880,12906.399745879993,100.20542682000087,54435.06363048001 2025-06-26,00:31:22.000,177,11064590,-795,0,1750897881,12906.453636359998,100.43099898000219,54434.609467680006 2025-06-26,00:31:23.000,177,11064594,-795,0,1750897882,12906.723088759994,100.62132548999944,54434.63042904001 2025-06-26,00:31:24.000,177,11064621,-795,0,1750897883,12906.91170543999,100.60722723000072,54434.64440328 2025-06-26,00:31:25.000,177,11064616,-795,0,1750897884,12907.113794739991,100.55788331999793,54434.707287360005 2025-06-26,00:31:26.000,177,11064574,-795,0,1750897885,12907.302411420002,100.52968680000049,54434.72126160001 2025-06-26,00:31:27.000,177,11064581,-795,0,1750897886,12907.450610239997,100.51558854000177,54434.59549344 2025-06-26,00:31:28.000,177,11064577,-795,0,1750897887,12907.679644779993,100.36050768000132,54434.52562224 2025-06-26,00:31:29.000,177,11064616,-795,0,1750897888,12908.01646028,100.29001638000045,54434.46273816001 2025-06-26,00:31:30.000,177,11064626,-795,0,1750897889,12908.481265670001,100.16313204000471,54434.322995760005 2025-06-26,00:31:31.000,177,11064613,-795,0,1750897890,12908.804608549988,100.06444421999913,54434.05049808001 2025-06-26,00:31:32.000,177,11064615,-795,0,1750897891,12909.020170469994,100.07149334999849,54433.819923120005 2025-06-26,00:31:33.000,177,11064607,-795,0,1750897892,12909.222259769995,100.12788639000064,54433.89678144 2025-06-26,00:31:34.000,177,11064596,-795,0,1750897893,12909.404140139995,100.19837769000151,54434.06447232 2025-06-26,00:31:35.000,177,11064600,-795,0,1750897894,12909.586020509996,100.24067246999766,54434.14831776001 2025-06-26,00:31:36.000,177,11064619,-795,0,1750897895,12909.572547889991,100.10673900000256,54434.34395712001 2025-06-26,00:31:37.000,177,11064620,-795,0,1750897896,12909.505184789996,100.00805118000426,54434.21818896001 2025-06-26,00:31:38.000,177,11064648,-795,0,1750897897,12909.579284200001,99.690840330004,54434.12735640001 2025-06-26,00:31:39.000,177,11064584,-795,0,1750897898,12909.612965749991,99.3947768700018,54433.638258 2025-06-26,00:31:40.000,177,11064593,-795,0,1750897899,12909.754428259992,99.13395906000369,54433.68018072 2025-06-26,00:31:41.000,177,11064579,-795,0,1750897900,12909.922836010002,99.16920471000049,54433.76402616001 2025-06-26,00:31:42.000,177,11064590,-795,0,1750897901,12910.003671729988,99.30313818000286,54433.78498752 2025-06-26,00:31:43.000,177,11064625,-795,0,1750897902,12910.225969959989,99.49346469000011,54433.9526784 2025-06-26,00:31:44.000,177,11064627,-795,0,1750897903,12910.33375092,99.57100512000034,54433.987614000005 2025-06-26,00:31:45.000,177,11064576,-795,0,1750897904,12910.192288409999,99.72608598000079,54434.01556248 2025-06-26,00:31:46.000,177,11064569,-795,0,1750897905,12909.889154459997,100.0996898700032,54433.95966552001 2025-06-26,00:31:47.000,177,11064611,-795,0,1750897906,12909.646647299996,100.42394985000283,54433.61729664 2025-06-26,00:31:48.000,177,11064640,-795,0,1750897907,12909.619702060001,100.3816550699994,54433.61030952 2025-06-26,00:31:49.000,177,11064531,-795,0,1750897908,12909.572547889991,100.43099898000219,54433.7081292 2025-06-26,00:31:50.000,177,11064631,-795,0,1750897909,12909.45129430999,100.52263767000113,54433.85485872 2025-06-26,00:31:51.000,177,11064608,-795,0,1750897910,12909.343513349995,100.71296417999838,54433.92472992 2025-06-26,00:31:52.000,177,11064572,-795,0,1750897911,12909.24920500999,101.0865680700008,54433.83389736 2025-06-26,00:31:53.000,177,11064591,-795,0,1750897912,12909.04711570999,101.67164585999853,54434.0225496 2025-06-26,00:31:54.000,177,11064581,-795,0,1750897913,12908.858499029993,102.08049539999774,54434.036523840005 2025-06-26,00:31:55.000,177,11064602,-795,0,1750897914,12908.535156149992,102.24967452000419,54433.82691024 2025-06-26,00:31:56.000,177,11064626,-795,0,1750897915,12908.15118647999,102.41885364000336,54433.84088448001 2025-06-26,00:31:57.000,177,11064589,-795,0,1750897916,12907.504500720002,102.76426101000106,54433.80594888 2025-06-26,00:31:58.000,177,11064620,-795,0,1750897917,12907.342829280002,102.92639100000088,54433.85485872 2025-06-26,00:31:59.000,177,11064644,-795,0,1750897918,12907.167685219996,103.32114228000137,54434.31600864001 2025-06-26,00:32:00.000,177,11064583,-795,0,1750897919,12907.086849499996,103.57491096000012,54434.38587984001 2025-06-26,00:32:01.000,177,11064598,-795,0,1750897920,12906.97906854,103.68769704000442,54434.4767124 2025-06-26,00:32:02.000,177,11064569,-795,0,1750897921,12906.69614352,103.92736746000446,54434.274085920006 2025-06-26,00:32:03.000,177,11064590,-795,0,1750897922,12906.366064329988,104.11064484000235,54434.48369952001 2025-06-26,00:32:04.000,177,11064583,-795,0,1750897923,12906.110084549997,104.18818527000258,54434.37889272 2025-06-26,00:32:05.000,177,11064610,-795,0,1750897924,12905.7395875,104.31506960999832,54434.46273816001 2025-06-26,00:32:06.000,177,11064612,-795,0,1750897925,12905.436453549999,104.47015046999877,54434.539596480005 2025-06-26,00:32:07.000,177,11064570,-795,0,1750897926,12905.315199969999,104.66752611000265,54434.777158560006 2025-06-26,00:32:08.000,177,11064621,-795,0,1750897927,12905.375826759999,104.84375436000118,54434.84702976001 2025-06-26,00:32:09.000,177,11064601,-795,0,1750897928,12905.382563069994,104.94949130999885,54434.944849440006 2025-06-26,00:32:10.000,177,11064556,-795,0,1750897929,12905.140055909993,104.97768783000356,54434.7911328 2025-06-26,00:32:11.000,177,11064625,-795,0,1750897930,12904.897548749992,104.89309827000397,54434.95882368 2025-06-26,00:32:12.000,177,11064560,-795,0,1750897931,12904.769558859996,104.63932958999794,54434.6164548 2025-06-26,00:32:13.000,177,11064571,-795,0,1750897932,12904.830185649997,104.33621700000367,54434.686326 2025-06-26,00:32:14.000,177,11064588,-795,0,1750897933,12904.567469559996,104.25162744000409,54434.76318432 2025-06-26,00:32:15.000,177,11064610,-795,0,1750897934,12904.4596886,104.32916787000431,54434.993759280005 2025-06-26,00:32:16.000,177,11064595,-795,0,1750897935,12904.4596886,104.27277483000216,54434.9308752 2025-06-26,00:32:17.000,177,11064609,-795,0,1750897936,12904.217181439999,104.30802047999896,54434.85401688 2025-06-26,00:32:18.000,177,11064630,-795,0,1750897937,12903.974674279998,104.38556090999919,54434.923888080004 2025-06-26,00:32:19.000,177,11064638,-795,0,1750897938,12903.705221880002,104.42785569000262,54434.96581080001 2025-06-26,00:32:20.000,177,11064614,-795,0,1750897939,12903.469451029996,104.58293655000307,54434.81209416 2025-06-26,00:32:21.000,177,11064585,-795,0,1750897940,12903.26062542,104.70277175999945,54434.74222296 2025-06-26,00:32:22.000,177,11064629,-795,0,1750897941,12902.802556339993,104.84375436000118,54434.65139040001 2025-06-26,00:32:23.000,177,11064590,-795,0,1750897942,12902.290596779996,105.04817913000443,54434.74921008001 2025-06-26,00:32:24.000,177,11064580,-795,0,1750897943,12902.189552129996,105.16801434000081,54435.05664336001 2025-06-26,00:32:25.000,177,11064617,-795,0,1750897944,12902.169343199996,105.3160460700019,54435.07760472 2025-06-26,00:32:26.000,177,11064602,-795,0,1750897945,12901.96051759,105.44293040999764,54434.88196536 2025-06-26,00:32:27.000,177,11064633,-795,0,1750897946,12901.75169197999,105.78128865000326,54434.89593960001 2025-06-26,00:32:28.000,177,11064649,-795,0,1750897947,12901.340777069992,106.16194166999776,54434.81908128001 2025-06-26,00:32:29.000,177,11064584,-795,0,1750897948,12900.929862159996,106.42980861000251,54434.60248056001 2025-06-26,00:32:30.000,177,11064600,-795,0,1750897949,12900.667146069994,106.66947903000255,54434.67933888001 2025-06-26,00:32:31.000,177,11064582,-795,0,1750897950,12900.262967469993,106.93734597000002,54434.60248056001 2025-06-26,00:32:32.000,177,11064586,-795,0,1750897951,12899.82510732,107.11357421999855,54434.74222296 2025-06-26,00:32:33.000,177,11064629,-795,0,1750897952,12899.68364481,107.3179989900018,54434.74222296 2025-06-26,00:32:34.000,177,11064565,-795,0,1750897953,12899.427665029994,107.6634063599995,54434.57453208 2025-06-26,00:32:35.000,177,11064569,-795,0,1750897954,12898.949387020002,108.20618937000108,54434.59549344 2025-06-26,00:32:36.000,177,11064580,-795,0,1750897955,12898.558681039991,108.45290892000048,54434.42780256 2025-06-26,00:32:37.000,177,11064585,-795,0,1750897956,12898.269019709995,108.55864586999814,54434.07844656001 2025-06-26,00:32:38.000,177,11064591,-795,0,1750897957,12897.918731589998,108.74192325000331,54434.09940792001 2025-06-26,00:32:39.000,177,11064646,-795,0,1750897958,12897.561707159992,108.85470933000033,54434.07844656001 2025-06-26,00:32:40.000,177,11064620,-795,0,1750897959,12897.1844738,108.77011977000075,54434.00158824 2025-06-26,00:32:41.000,177,11064644,-795,0,1750897960,12897.08342915,108.79126715999882,54434.09940792001 2025-06-26,00:32:42.000,177,11064586,-795,0,1750897961,12896.685986859993,108.93929888999992,54433.58934816 2025-06-26,00:32:43.000,177,11064637,-795,0,1750897962,12896.483897559992,109.00274106000143,54433.87582008 2025-06-26,00:32:44.000,177,11064643,-795,0,1750897963,12896.03930109999,108.93929888999992,54433.80594888 2025-06-26,00:32:45.000,177,11064605,-795,0,1750897964,12895.601440949999,108.77011977000075,54433.51947696 2025-06-26,00:32:46.000,177,11064626,-795,0,1750897965,12895.143371869992,108.63618629999837,54433.27492776 2025-06-26,00:32:47.000,177,11064620,-795,0,1750897966,12894.8267653,108.41766327000369,54433.10723688 2025-06-26,00:32:48.000,177,11064607,-755,0,1750897967,12894.456268249989,108.39651587999833,54433.33082472 2025-06-26,00:32:49.000,177,11064605,-795,0,1750897968,12893.964517619992,108.4670071799992,54433.23999216001 2025-06-26,00:32:50.000,177,11064578,-795,0,1750897969,12893.37845864999,108.38946674999897,54432.96050736 2025-06-26,00:32:51.000,177,11064609,-795,0,1750897970,12892.906916949993,108.26963154000259,54432.79281648 2025-06-26,00:32:52.000,177,11064636,-795,0,1750897971,12892.48926573,108.04405938000127,54432.38756352 2025-06-26,00:32:53.000,177,11064607,-795,0,1750897972,12892.28044011999,107.81848721999995,54432.08013024 2025-06-26,00:32:54.000,177,11064616,-795,0,1750897973,12891.984042479999,107.76914331000444,54431.96833632001 2025-06-26,00:32:55.000,177,11064633,-795,0,1750897974,12891.728062699993,107.74799591999908,54431.82859392001 2025-06-26,00:32:56.000,177,11064630,-795,0,1750897975,12891.492291850001,107.59996418999799,54431.77269696 2025-06-26,00:32:57.000,177,11064627,-795,0,1750897976,12891.08137693999,107.46603072000289,54431.59801896 2025-06-26,00:32:58.000,177,11064642,-795,0,1750897977,12890.724352509998,107.43078506999882,54431.44430232001 2025-06-26,00:32:59.000,177,11064614,-795,0,1750897978,12890.454900110002,107.28980247000436,54431.15084328 2025-06-26,00:33:00.000,177,11064619,-795,0,1750897979,12890.124820919991,107.06423031000304,54431.018088000004 2025-06-26,00:33:01.000,177,11064609,-795,0,1750897980,12889.82168696999,106.93029684000066,54430.62680928001 2025-06-26,00:33:02.000,177,11064621,-795,0,1750897981,12889.579179809989,106.87390379999852,54430.30540176 2025-06-26,00:33:03.000,177,11064610,-795,0,1750897982,12889.269309549993,106.73292120000406,54430.15867224 2025-06-26,00:33:04.000,177,11064626,-795,0,1750897983,12889.020066079996,106.62013511999976,54430.13771088 2025-06-26,00:33:05.000,177,11064579,-795,0,1750897984,12888.878603569996,106.65538077000383,54430.20758208 2025-06-26,00:33:06.000,177,11064610,-795,0,1750897985,12888.80450415999,106.69767554999999,54429.99796848 2025-06-26,00:33:07.000,177,11064592,-795,0,1750897986,12888.52157913999,106.63423337999848,54429.676560960004 2025-06-26,00:33:08.000,177,11064555,-795,0,1750897987,12888.279071979989,106.59898773000168,54429.529831440006 2025-06-26,00:33:09.000,177,11064623,-795,0,1750897988,12888.144345779998,106.47915251999802,54429.49489584 2025-06-26,00:33:10.000,177,11064587,-795,0,1750897989,12888.110664229993,106.19718732000183,54429.124578480005 2025-06-26,00:33:11.000,177,11064629,-795,0,1750897990,12887.928783859992,105.72489561000111,54428.94291336 2025-06-26,00:33:12.000,177,11064618,-795,0,1750897991,12887.639122529996,105.37948824000341,54428.6075316 2025-06-26,00:33:13.000,177,11064622,-795,0,1750897992,12887.43029692,105.18211259999953,54428.803170959996 2025-06-26,00:33:14.000,177,11064610,-795,0,1750897993,12887.160844519989,105.01998260999972,54428.64945432 2025-06-26,00:33:15.000,177,11064636,-795,0,1750897994,12886.689302819992,104.89309827000397,54428.39093088 2025-06-26,00:33:16.000,177,11064617,-795,0,1750897995,12886.33227839,104.89309827000397,54428.167343040004 2025-06-26,00:33:17.000,177,11064641,-795,0,1750897996,12886.22449742999,105.03408086999843,54427.80401280001 2025-06-26,00:33:18.000,177,11064630,-795,0,1750897997,12886.136925399995,105.21030912000424,54427.39177272001 2025-06-26,00:33:19.000,177,11064630,-795,0,1750897998,12885.786637279998,105.20325999000488,54427.3847856 2025-06-26,00:33:20.000,177,11064640,-795,0,1750897999,12885.530657499992,104.93539305000013,54427.279978800005 2025-06-26,00:33:21.000,177,11064572,-795,0,1750898000,12885.422876539997,104.71687001999817,54427.44068256001 2025-06-26,00:33:22.000,177,11064542,-795,0,1750898001,12884.897444359995,104.63228045999858,54426.78389328 2025-06-26,00:33:23.000,177,11064591,-795,0,1750898002,12884.533683619993,104.68162437000137,54426.91664856001 2025-06-26,00:33:24.000,177,11064635,-795,0,1750898003,12883.96783357999,104.68867350000073,54426.825816000004 2025-06-26,00:33:25.000,177,11064586,-795,0,1750898004,12883.70511748999,104.51949438000156,54426.70004784001 2025-06-26,00:33:26.000,177,11064646,-795,0,1750898005,12883.375038299993,104.62523132999922,54426.18300096 2025-06-26,00:33:27.000,177,11064589,-795,0,1750898006,12883.044959109997,104.69572263000009,54426.09915552001 2025-06-26,00:33:28.000,177,11064633,-795,0,1750898007,12882.79571564,104.75211567000224,54426.0921684 2025-06-26,00:33:29.000,177,11064610,-795,0,1750898008,12882.58689002999,104.59703481000179,54426.12011688001 2025-06-26,00:33:30.000,177,11064578,-795,0,1750898009,12882.38480072999,104.42785569000262,54425.97338736 2025-06-26,00:33:31.000,177,11064610,-795,0,1750898010,12882.021039990002,104.35736439000175,54425.71486392001 2025-06-26,00:33:32.000,177,11064618,-795,0,1750898011,12881.5562346,104.2657257000028,54425.41441776 2025-06-26,00:33:33.000,177,11064600,-795,0,1750898012,12881.22615540999,104.18113614000322,54425.34454656 2025-06-26,00:33:34.000,177,11064606,-795,0,1750898013,12880.929757769998,104.24457831000473,54424.92531936001 2025-06-26,00:33:35.000,177,11064608,-795,0,1750898014,12880.727668469997,104.08244832000491,54424.91134512 2025-06-26,00:33:36.000,177,11064604,-795,0,1750898015,12880.640096440002,103.80048312000145,54424.75762848001 2025-06-26,00:33:37.000,177,11064611,-795,0,1750898016,12880.539051790001,103.46917401000246,54424.813525440004 2025-06-26,00:33:38.000,177,11064556,-795,0,1750898017,12880.13487319,103.03212794999854,54424.45019520001 2025-06-26,00:33:39.000,177,11064586,-795,0,1750898018,12879.690276729998,102.74311362000299,54424.310452800004 2025-06-26,00:33:40.000,177,11064636,-795,0,1750898019,12879.205262409996,102.53163972000038,54424.03795512001 2025-06-26,00:33:41.000,177,11064600,-795,0,1750898020,12878.80782011999,102.53163972000038,54423.84231576 2025-06-26,00:33:42.000,177,11064614,-795,0,1750898021,12878.592258199998,102.42590277000272,54423.24142344 2025-06-26,00:33:43.000,177,11064644,-795,0,1750898022,12878.497949859993,102.32721495000442,54423.087706800005 2025-06-26,00:33:44.000,177,11064641,-795,0,1750898023,12878.578785579994,102.22852712999884,54422.989887120006 2025-06-26,00:33:45.000,177,11064658,-795,0,1750898024,12878.625939749989,101.8901688900005,54423.17155224 2025-06-26,00:33:46.000,177,11064613,-795,0,1750898025,12878.477740929993,101.50951586999872,54422.89905456 2025-06-26,00:33:47.000,177,11064613,-795,0,1750898026,12878.228497459997,101.1500102400023,54422.584634160004 2025-06-26,00:33:48.000,177,11064678,-795,0,1750898027,12877.85800041,101.04427329000464,54422.32611072 2025-06-26,00:33:49.000,177,11064612,-795,0,1750898028,12877.50771228999,100.86099590999947,54422.12348424001 2025-06-26,00:33:50.000,177,11064610,-795,0,1750898029,12877.312359299998,100.52263767000113,54421.77412824 2025-06-26,00:33:51.000,177,11064599,-795,0,1750898030,12877.244996199988,100.12788639000064,54421.56451464 2025-06-26,00:33:52.000,177,11064640,-795,0,1750898031,12877.143951550002,99.81067554000037,54421.29900408 2025-06-26,00:33:53.000,177,11064666,-795,0,1750898032,12877.157424169993,99.52166121000482,54421.3758624 2025-06-26,00:33:54.000,177,11064613,-795,0,1750898033,12876.914917009992,99.52166121000482,54421.22913288 2025-06-26,00:33:55.000,177,11064644,-795,0,1750898034,12876.65220091999,99.40887513000052,54421.05445488 2025-06-26,00:33:56.000,177,11064613,-795,0,1750898035,12876.53094733999,98.96477994000452,54420.886764 2025-06-26,00:33:57.000,177,11064611,-795,0,1750898036,12876.625255679995,98.6405199600049,54420.63522768001 2025-06-26,00:33:58.000,177,11064625,-795,0,1750898037,12876.65893723,98.51363562000188,54420.31382016 2025-06-26,00:33:59.000,177,11064623,-795,0,1750898038,12876.53768365,98.61232344000018,54420.37670424001 2025-06-26,00:34:00.000,177,11064652,-795,0,1750898039,12876.38948482999,98.57707779000339,54420.31382016 2025-06-26,00:34:01.000,177,11064619,-795,0,1750898040,12876.504002099995,98.10478608000267,54420.41862696001 2025-06-26,00:34:02.000,177,11064556,-795,0,1750898041,12876.34906696999,97.73118219000025,54420.02734824 2025-06-26,00:34:03.000,177,11064598,-795,0,1750898042,12876.221077079994,97.61134698000387,54420.04132248001 2025-06-26,00:34:04.000,177,11064610,-795,0,1750898043,12875.864052650002,97.5761013299998,54420.00638688 2025-06-26,00:34:05.000,177,11064604,-795,0,1750898044,12875.527237149996,97.4774135100015,54419.92952856 2025-06-26,00:34:06.000,177,11064630,-795,0,1750898045,12875.163476409994,97.35052916999848,54419.53824984001 2025-06-26,00:34:07.000,177,11064650,-795,0,1750898046,12875.035486519999,97.16725179000059,54419.32863624 2025-06-26,00:34:08.000,177,11064601,-795,0,1750898047,12875.055695449999,97.19544830999803,54419.20286808001 2025-06-26,00:34:09.000,177,11064600,-795,0,1750898048,12875.035486519999,97.16725179000059,54419.3845332 2025-06-26,00:34:10.000,177,11064556,-795,0,1750898049,12875.04895913999,97.18135004999931,54419.17491960001 2025-06-26,00:34:11.000,177,11064584,-795,0,1750898050,12875.055695449999,97.24479222000082,54419.02120296 2025-06-26,00:34:12.000,177,11064689,-795,0,1750898051,12874.941178179994,96.99807267000142,54418.70678256 2025-06-26,00:34:13.000,177,11064611,-795,0,1750898052,12874.867078769988,97.10380961999908,54418.70678256 2025-06-26,00:34:14.000,177,11064631,-795,0,1750898053,12874.718879949993,97.35757829999784,54418.46922048 2025-06-26,00:34:15.000,177,11064623,-795,0,1750898054,12874.732352569998,97.58315045999916,54418.39934928 2025-06-26,00:34:16.000,177,11064667,-795,0,1750898055,12874.664989470002,97.7875752300024,54418.21768416001 2025-06-26,00:34:17.000,177,11064671,-795,0,1750898056,12874.759297809993,97.63954350000131,54418.26659400001 2025-06-26,00:34:18.000,177,11064566,-795,0,1750898057,12874.907496629989,97.59724871999788,54418.2316584 2025-06-26,00:34:19.000,177,11064610,-795,0,1750898058,12874.927705559989,97.66069088999939,54418.0220448 2025-06-26,00:34:20.000,177,11064677,-795,0,1750898059,12874.658253159992,97.78052610000304,54417.94518648 2025-06-26,00:34:21.000,177,11064659,-795,0,1750898060,12874.557208509992,97.94970522000222,54417.623778960005 2025-06-26,00:34:22.000,177,11064659,-795,0,1750898061,12874.516790649992,98.11183521000203,54417.169616160005 2025-06-26,00:34:23.000,177,11064634,-795,0,1750898062,12874.705407330002,98.2457686800044,54417.239487360006 2025-06-26,00:34:24.000,177,11064624,-795,0,1750898063,12874.644780540002,98.36560389000078,54416.92506696001 2025-06-26,00:34:25.000,177,11064684,-795,0,1750898064,12874.772770429998,98.45019345000037,54417.169616160005 2025-06-26,00:34:26.000,177,11064578,-795,0,1750898065,12874.786243049988,98.59822518000146,54417.04384800001 2025-06-26,00:34:27.000,177,11064652,-795,0,1750898066,12874.853606149998,98.61937256999954,54416.86917 2025-06-26,00:34:28.000,177,11064676,-795,0,1750898067,12874.631307919997,98.84494473000086,54416.63160792 2025-06-26,00:34:29.000,177,11064654,-795,0,1750898068,12874.691934709997,99.24674514000071,54416.498852640005 2025-06-26,00:34:30.000,177,11064664,-795,0,1750898069,12874.867078769988,99.46526817000267,54416.26129056 2025-06-26,00:34:31.000,177,11064648,-795,0,1750898070,12875.075904379999,99.63444729000184,54416.14250952 2025-06-26,00:34:32.000,177,11064623,-795,0,1750898071,12875.284729989995,99.90231422999932,54415.88398608 2025-06-26,00:34:33.000,177,11064628,-795,0,1750898072,12875.668699659996,99.97985465999955,54415.84905048001 2025-06-26,00:34:34.000,177,11064577,-795,0,1750898073,12876.066141949988,99.95165814000211,54415.98879288001 2025-06-26,00:34:35.000,177,11064614,-795,0,1750898074,12876.49052947999,99.95165814000211,54415.88398608 2025-06-26,00:34:36.000,177,11064626,-795,0,1750898075,12876.67914616,99.97280553000019,54415.75123080001 2025-06-26,00:34:37.000,177,11064662,-795,0,1750898076,12877.002489040002,100.00805118000426,54415.709308080004 2025-06-26,00:34:38.000,177,11064655,-795,0,1750898077,12877.325831919989,100.07149334999849,54415.5765528 2025-06-26,00:34:39.000,177,11064641,-795,0,1750898078,12877.743483139995,100.21247595000023,54415.52065584 2025-06-26,00:34:40.000,177,11064665,-795,0,1750898079,12878.154398049992,100.18427943000279,54415.49969448 2025-06-26,00:34:41.000,177,11064644,-795,0,1750898080,12878.646148679989,100.0362477000017,54415.55559144001 2025-06-26,00:34:42.000,177,11064631,-795,0,1750898081,12878.666357609989,99.97280553000019,54415.58353992001 2025-06-26,00:34:43.000,177,11064639,-795,0,1750898082,12878.92907369999,99.92346162000467,54415.52065584 2025-06-26,00:34:44.000,177,11064649,-795,0,1750898083,12879.11095406999,99.676742069998,54415.66738536 2025-06-26,00:34:45.000,177,11064638,-795,0,1750898084,12879.360197540002,99.47936643000139,54415.779179280005 2025-06-26,00:34:46.000,177,11064643,-795,0,1750898085,12879.582495770002,99.45116991000396,54415.81411488 2025-06-26,00:34:47.000,177,11064669,-795,0,1750898086,12880.00688329999,99.41592425999988,54415.59052704 2025-06-26,00:34:48.000,177,11064655,-795,0,1750898087,12880.29654463,99.31018731000222,54415.58353992001 2025-06-26,00:34:49.000,177,11064637,-795,0,1750898088,12880.606414889997,99.22559775000263,54415.62546264 2025-06-26,00:34:50.000,177,11064559,-795,0,1750898089,12880.855658359993,99.02822210999875,54415.89097320001 2025-06-26,00:34:51.000,177,11064636,-795,0,1750898090,12880.990384559998,98.85904298999958,54415.8560376 2025-06-26,00:34:52.000,177,11064639,-795,0,1750898091,12880.869130979998,98.68986387000041,54415.35296496 2025-06-26,00:34:53.000,177,11064613,-795,0,1750898092,12881.320463749995,98.54888126999867,54415.74424368 2025-06-26,00:34:54.000,177,11064595,-795,0,1750898093,12881.43498102,98.59822518000146,54415.84206336001 2025-06-26,00:34:55.000,177,11064679,-795,0,1750898094,12881.778532830001,98.56297953000467,54415.68834672 2025-06-26,00:34:56.000,177,11064659,-795,0,1750898095,12882.135557259993,98.46429170999909,54415.67437248001 2025-06-26,00:34:57.000,177,11064600,-795,0,1750898096,12882.41174597,98.40084954000486,54415.69533384 2025-06-26,00:34:58.000,177,11064563,-795,0,1750898097,12882.53299955,98.5277338800006,54415.98180576 2025-06-26,00:34:59.000,177,11064626,-795,0,1750898098,12882.681198369995,98.47134083999845,54415.876998960004 2025-06-26,00:35:00.000,177,11064608,-795,0,1750898099,12882.842869809996,98.38675127999886,54415.93289592 2025-06-26,00:35:01.000,177,11064613,-795,0,1750898100,12883.314411509993,98.2457686800044,54415.83507624 2025-06-26,00:35:02.000,177,11064634,-795,0,1750898101,12883.550182359999,98.0342947800018,54415.75123080001 2025-06-26,00:35:03.000,177,11064611,-795,0,1750898102,12883.90720678999,97.89331218000007,54415.65341112001 2025-06-26,00:35:04.000,177,11064616,-795,0,1750898103,12884.217077050002,97.77347697000368,54415.87001184001 2025-06-26,00:35:05.000,177,11064615,-795,0,1750898104,12884.486529449998,97.61839611000323,54415.93289592 2025-06-26,00:35:06.000,177,11064536,-795,0,1750898105,12884.553892549993,97.54790481000236,54415.95385728 2025-06-26,00:35:07.000,177,11064659,-795,0,1750898106,12884.594310409993,97.49856089999957,54415.95385728 2025-06-26,00:35:08.000,177,11064614,-795,0,1750898107,12884.533683619993,97.49151177000022,54415.7861664 2025-06-26,00:35:09.000,177,11064630,-795,0,1750898108,12884.648200889998,97.48446264000086,54415.77219216001 2025-06-26,00:35:10.000,177,11064628,-795,0,1750898109,12884.897444359995,97.3787256900032,54415.897960320006 2025-06-26,00:35:11.000,177,11064658,-795,0,1750898110,12884.998489009995,97.12495701000444,54415.53463008001 2025-06-26,00:35:12.000,177,11064657,-795,0,1750898111,12885.119742589995,97.33643090999976,54415.36693920001 2025-06-26,00:35:13.000,177,11064602,-795,0,1750898112,12885.544130119997,97.31528352000169,54415.53463008001 2025-06-26,00:35:14.000,177,11064603,-795,0,1750898113,12885.813582519993,97.30118526000297,54415.52065584 2025-06-26,00:35:15.000,177,11064601,-795,0,1750898114,12885.948308719999,97.3293817800004,54415.61847552 2025-06-26,00:35:16.000,177,11064642,-795,0,1750898115,12885.874209309994,97.30823439000233,54415.59052704 2025-06-26,00:35:17.000,177,11064595,-795,0,1750898116,12885.907890859999,97.28003787000489,54415.55559144001 2025-06-26,00:35:18.000,177,11064680,-795,0,1750898117,12885.968517649999,97.32233265000104,54415.4018748 2025-06-26,00:35:19.000,177,11064627,-795,0,1750898118,12886.25144267,97.2306939600021,54415.443797520005 2025-06-26,00:35:20.000,177,11064630,-795,0,1750898119,12886.527631379991,97.22364483000274,54415.325016480005 2025-06-26,00:35:21.000,177,11064607,-795,0,1750898120,12886.547840309991,97.25889047999954,54415.276106640005 2025-06-26,00:35:22.000,177,11064581,-795,0,1750898121,12886.426586729991,97.35052916999848,54415.03155744001 2025-06-26,00:35:23.000,177,11064578,-795,0,1750898122,12886.669093889992,97.36462743000448,54415.29706800001 2025-06-26,00:35:24.000,177,11064635,-795,0,1750898123,12886.817292710002,97.40692221000063,54415.31104224 2025-06-26,00:35:25.000,177,11064573,-795,0,1750898124,12886.911601049993,97.48446264000086,54415.34597784001 2025-06-26,00:35:26.000,177,11064621,-795,0,1750898125,12886.857710570002,97.55495394000172,54415.35296496 2025-06-26,00:35:27.000,177,11064639,-795,0,1750898126,12886.877919500002,97.69593654000346,54415.227196800006 2025-06-26,00:35:28.000,177,11064626,-795,0,1750898127,12886.850974259993,97.91445956999814,54414.989634720005 2025-06-26,00:35:29.000,177,11064627,-795,0,1750898128,12886.992436769993,98.02724565000244,54414.93373776001 2025-06-26,00:35:30.000,177,11064611,-795,0,1750898129,12886.972227839993,98.16117912000482,54414.98264760001 2025-06-26,00:35:31.000,177,11064614,-795,0,1750898130,12887.133899279994,98.38675127999886,54415.12239 2025-06-26,00:35:32.000,177,11064628,-795,0,1750898131,12887.28209809999,98.52068475000124,54415.02457032 2025-06-26,00:35:33.000,177,11064593,-795,0,1750898132,12887.30904334,98.88723951000429,54415.0175832 2025-06-26,00:35:34.000,177,11064648,-795,0,1750898133,12887.36293381999,99.10576253999898,54414.97566048 2025-06-26,00:35:35.000,177,11064645,-795,0,1750898134,12887.63238622,99.26789252999879,54415.12937712001 2025-06-26,00:35:36.000,177,11064632,-795,0,1750898135,12887.699749319996,99.38772774000245,54414.891815040006 2025-06-26,00:35:37.000,177,11064617,-795,0,1750898136,12887.69301301,99.46526817000267,54414.75207264 2025-06-26,00:35:38.000,177,11064589,-795,0,1750898137,12887.888365999992,99.64854555000056,54414.74508552001 2025-06-26,00:35:39.000,177,11064615,-795,0,1750898138,12888.137609470003,99.8529703200038,54414.96867336 2025-06-26,00:35:40.000,177,11064628,-795,0,1750898139,12888.151082089993,100.05034596000041,54414.98264760001 2025-06-26,00:35:41.000,177,11064656,-795,0,1750898140,12888.279071979989,100.13493552,54414.95469912 2025-06-26,00:35:42.000,177,11064589,-795,0,1750898141,12888.386852939999,100.2829672500011,54414.83591808001 2025-06-26,00:35:43.000,177,11064635,-795,0,1750898142,12888.48789759,100.35345855000196,54414.940724880005 2025-06-26,00:35:44.000,177,11064644,-795,0,1750898143,12888.575469619995,100.50149028000305,54414.67521432001 2025-06-26,00:35:45.000,177,11064611,-795,0,1750898144,12888.797767849996,100.52968680000049,54414.83591808001 2025-06-26,00:35:46.000,177,11064622,-795,0,1750898145,12888.797767849996,100.75525896000181,54414.75207264 2025-06-26,00:35:47.000,177,11064674,-795,0,1750898146,12888.757349989995,101.05837155000336,54414.68918856 2025-06-26,00:35:48.000,177,11064625,-795,0,1750898147,12888.80450415999,101.15705937000166,54414.83591808001 2025-06-26,00:35:49.000,177,11064651,-795,0,1750898148,12888.945966669991,101.26984544999868,54414.85687944 2025-06-26,00:35:50.000,177,11064643,-795,0,1750898149,12888.858394639996,101.22755067000253,54414.86386656001 2025-06-26,00:35:51.000,177,11064624,-795,0,1750898150,12888.898812499996,101.0865680700008,54414.80098248 2025-06-26,00:35:52.000,177,11064671,-795,0,1750898151,12888.905548809991,101.06542068000272,54414.535471920004 2025-06-26,00:35:53.000,177,11064620,-795,0,1750898152,12889.134583350002,101.11476458999823,54414.50752344001 2025-06-26,00:35:54.000,177,11064633,-795,0,1750898153,12889.262573239997,101.03017502999865,54414.5634204 2025-06-26,00:35:55.000,177,11064655,-795,0,1750898154,12889.249100619993,101.10066632999951,54414.4935492 2025-06-26,00:35:56.000,177,11064609,-795,0,1750898155,12889.343408959998,101.051322420004,54414.67521432001 2025-06-26,00:35:57.000,177,11064614,-795,0,1750898156,12889.545498259999,100.98788025000249,54414.52848480001 2025-06-26,00:35:58.000,177,11064646,-795,0,1750898157,12889.63980659999,100.95263459999842,54414.58438176 2025-06-26,00:35:59.000,177,11064642,-795,0,1750898158,12889.94967686,100.69886591999966,54414.68918856 2025-06-26,00:36:00.000,177,11064646,-795,0,1750898159,12890.205656639992,100.62132548999944,54414.68220144 2025-06-26,00:36:01.000,177,11064633,-795,0,1750898160,12890.333646530002,100.70591504999902,54414.388742400006 2025-06-26,00:36:02.000,177,11064628,-795,0,1750898161,12890.259547119997,100.82575026000268,54414.1092576 2025-06-26,00:36:03.000,177,11064646,-795,0,1750898162,12890.441427489997,100.7905046099986,54414.13021896 2025-06-26,00:36:04.000,177,11064612,-795,0,1750898163,12890.542472139998,100.88919243000419,54414.32585832 2025-06-26,00:36:05.000,177,11064607,-795,0,1750898164,12890.656989409988,100.98083112000313,54414.41669088 2025-06-26,00:36:06.000,177,11064651,-795,0,1750898165,12890.805188229999,101.07246981000208,54414.45162648 2025-06-26,00:36:07.000,177,11064637,-795,0,1750898166,12890.751297749994,101.051322420004,54414.37476816 2025-06-26,00:36:08.000,177,11064654,-795,0,1750898167,12890.744561439999,100.77640634999989,54414.40970376001 2025-06-26,00:36:09.000,177,11064692,-795,0,1750898168,12890.677198339989,100.89624156000355,54414.102270480005 2025-06-26,00:36:10.000,177,11064603,-795,0,1750898169,12890.670462029993,100.98788025000249,54414.16515456001 2025-06-26,00:36:11.000,177,11064677,-795,0,1750898170,12890.683934649998,101.17115763000038,54414.04637352001 2025-06-26,00:36:12.000,177,11064624,-795,0,1750898171,12890.616571549988,101.2486980600006,54413.99047656 2025-06-26,00:36:13.000,177,11064620,-795,0,1750898172,12890.650253099993,101.38968066000234,54414.13720608 2025-06-26,00:36:14.000,177,11064653,-795,0,1750898173,12890.582889999998,101.36853327000426,54414.11624472 2025-06-26,00:36:15.000,177,11064657,-795,0,1750898174,12890.751297749994,101.26279631999932,54414.29092272001 2025-06-26,00:36:16.000,177,11064627,-795,0,1750898175,12890.778242989989,101.24164893000125,54414.43066512001 2025-06-26,00:36:17.000,177,11064618,-795,0,1750898176,12890.98033228999,101.12181372000487,54414.39572952 2025-06-26,00:36:18.000,177,11064645,-795,0,1750898177,12891.115058489995,101.03017502999865,54414.2839356 2025-06-26,00:36:19.000,177,11064605,-795,0,1750898178,12891.02748646,101.051322420004,54414.151180320005 2025-06-26,00:36:20.000,177,11064610,-795,0,1750898179,12891.02748646,101.12886285000423,54414.200090160004 2025-06-26,00:36:21.000,177,11064632,-795,0,1750898180,12890.93991442999,101.14296111000294,54414.605343120005 2025-06-26,00:36:22.000,177,11064613,-795,0,1750898181,12890.852342399994,101.04427329000464,54414.51451056 2025-06-26,00:36:23.000,177,11064644,-795,0,1750898182,12891.02748646,100.88214330000483,54414.71713704001 2025-06-26,00:36:24.000,177,11064630,-795,0,1750898183,12891.12853111,100.74116070000309,54414.91976352 2025-06-26,00:36:25.000,177,11064629,-795,0,1750898184,12891.14200372999,100.70591504999902,54414.91277640001 2025-06-26,00:36:26.000,177,11064595,-795,0,1750898185,12891.04095907999,100.30411463999917,54414.85687944 2025-06-26,00:36:27.000,177,11064636,-795,0,1750898186,12890.798451919989,100.36755681000068,54414.80098248 2025-06-26,00:36:28.000,177,11064593,-795,0,1750898187,12890.515526900002,100.50149028000305,54414.891815040006 2025-06-26,00:36:29.000,177,11064600,-795,0,1750898188,12890.407745939992,100.55083418999857,54415.28309376 2025-06-26,00:36:30.000,177,11064622,-795,0,1750898189,12890.333646530002,100.67771853000158,54415.41584904001 2025-06-26,00:36:31.000,177,11064619,-795,0,1750898190,12890.246074499992,100.58607984000264,54415.48572024001 2025-06-26,00:36:32.000,177,11064623,-795,0,1750898191,12890.138293539996,100.61427636000008,54415.45078464 2025-06-26,00:36:33.000,177,11064651,-795,0,1750898192,12890.414482250002,100.43804811000155,54415.70232096001 2025-06-26,00:36:34.000,177,11064635,-795,0,1750898193,12890.360591769997,100.31116376999853,54415.7162952 2025-06-26,00:36:35.000,177,11064640,-795,0,1750898194,12890.320173909997,100.21952507999958,54415.69533384 2025-06-26,00:36:36.000,177,11064618,-795,0,1750898195,12890.421218559997,100.0010020500049,54415.88398608 2025-06-26,00:36:37.000,177,11064622,-795,0,1750898196,12890.273019740001,100.02919857000234,54415.98879288001 2025-06-26,00:36:38.000,177,11064630,-795,0,1750898197,12890.09113937,99.95870727000147,54416.17744512001 2025-06-26,00:36:39.000,177,11064650,-795,0,1750898198,12889.996831029996,99.78247902000294,54416.35911024 2025-06-26,00:36:40.000,177,11064664,-795,0,1750898199,12889.814950659995,99.62034903000313,54416.53378824 2025-06-26,00:36:41.000,177,11064616,-795,0,1750898200,12889.592652429994,99.40887513000052,54416.51981400001 2025-06-26,00:36:42.000,177,11064653,-795,0,1750898201,12889.424244679998,99.14100819000305,54416.24731632 2025-06-26,00:36:43.000,177,11064651,-795,0,1750898202,12889.323200029998,98.90838690000237,54416.282251920005 2025-06-26,00:36:44.000,177,11064665,-795,0,1750898203,12888.966175599991,98.76035517000128,54416.18443224001 2025-06-26,00:36:45.000,177,11064618,-795,0,1750898204,12888.58220592999,98.78855168999871,54416.24731632 2025-06-26,00:36:46.000,177,11064624,-795,0,1750898205,12888.198236259988,98.81674821000342,54416.58269808 2025-06-26,00:36:47.000,177,11064655,-795,0,1750898206,12887.928783859992,98.91543603000173,54416.498852640005 2025-06-26,00:36:48.000,177,11064625,-795,0,1750898207,12887.713221940001,98.91543603000173,54416.54077536001 2025-06-26,00:36:49.000,177,11064651,-795,0,1750898208,12887.57175943,98.9859273300026,54416.60365944 2025-06-26,00:36:50.000,177,11064645,-795,0,1750898209,12887.275361789994,98.95068167999852,54416.401032960006 2025-06-26,00:36:51.000,177,11064674,-795,0,1750898210,12886.999173079988,99.00707472000067,54416.07962544 2025-06-26,00:36:52.000,177,11064621,-795,0,1750898211,12886.675830200002,99.04232037000475,54415.88398608 2025-06-26,00:36:53.000,177,11064641,-795,0,1750898212,12886.38616886999,99.07051689000218,54415.87001184001 2025-06-26,00:36:54.000,177,11064639,-795,0,1750898213,12886.17060695,99.09166428000026,54416.26129056 2025-06-26,00:36:55.000,177,11064669,-795,0,1750898214,12885.955045029994,99.07756602000154,54416.32417464001 2025-06-26,00:36:56.000,177,11064677,-795,0,1750898215,12885.732746799993,99.12690993000433,54416.29622616 2025-06-26,00:36:57.000,177,11064590,-795,0,1750898216,12885.591284289992,99.21149949000392,54416.15648376001 2025-06-26,00:36:58.000,177,11064668,-795,0,1750898217,12885.476767020002,99.19740122999792,54416.212380720004 2025-06-26,00:36:59.000,177,11064672,-795,0,1750898218,12885.557602740002,99.31018731000222,54415.93988304001 2025-06-26,00:37:00.000,177,11064665,-795,0,1750898219,12885.624965839997,99.15510645000177,54415.93988304001 2025-06-26,00:37:01.000,177,11064650,-795,0,1750898220,12885.537393810002,98.94363254999917,54415.86302472 2025-06-26,00:37:02.000,177,11064683,-795,0,1750898221,12885.321831889996,98.92953429000045,54415.80712776 2025-06-26,00:37:03.000,177,11064658,-795,0,1750898222,12885.355513440001,99.02117297999939,54416.065651200006 2025-06-26,00:37:04.000,177,11064637,-795,0,1750898223,12885.382458679996,98.95773080999788,54416.065651200006 2025-06-26,00:37:05.000,177,11064613,-795,0,1750898224,12885.470030709992,98.90838690000237,54415.995780000005 2025-06-26,00:37:06.000,177,11064655,-795,0,1750898225,12885.483503329997,98.76740430000063,54415.96783152001 2025-06-26,00:37:07.000,177,11064653,-795,0,1750898226,12885.355513440001,98.76035517000128,54415.63244976001 2025-06-26,00:37:08.000,177,11064627,-795,0,1750898227,12885.27467772,98.92953429000045,54415.52764296 2025-06-26,00:37:09.000,177,11064646,-795,0,1750898228,12885.315095580001,98.96477994000452,54415.5765528 2025-06-26,00:37:10.000,177,11064637,-795,0,1750898229,12885.395931300001,98.82379734000278,54415.45078464 2025-06-26,00:37:11.000,177,11064656,-795,0,1750898230,12885.288150339991,98.40789867000422,54415.492707360005 2025-06-26,00:37:12.000,177,11064631,-795,0,1750898231,12885.04564317999,98.21052303000033,54415.36693920001 2025-06-26,00:37:13.000,177,11064587,-795,0,1750898232,12884.998489009995,98.20347390000097,54415.38790056001 2025-06-26,00:37:14.000,177,11064651,-795,0,1750898233,12884.98501638999,98.30216171999928,54415.42982328 2025-06-26,00:37:15.000,177,11064651,-795,0,1750898234,12885.14668782999,98.44314432000101,54415.394887680006 2025-06-26,00:37:16.000,177,11064630,-795,0,1750898235,12885.301622959996,98.3444565000027,54415.15033848001 2025-06-26,00:37:17.000,177,11064612,-795,0,1750898236,12885.14668782999,98.20347390000097,54415.24117104 2025-06-26,00:37:18.000,177,11064620,-795,0,1750898237,12884.789663399999,98.19642477000161,54415.13636424 2025-06-26,00:37:19.000,177,11064638,-795,0,1750898238,12884.540419929988,98.23871954999777,54415.4018748 2025-06-26,00:37:20.000,177,11064597,-795,0,1750898239,12884.473056829993,98.2810143300012,54415.541617200004 2025-06-26,00:37:21.000,177,11064603,-795,0,1750898240,12884.318121700002,98.1329826000001,54415.47873312 2025-06-26,00:37:22.000,177,11064638,-795,0,1750898241,12884.05540561,97.87921392000135,54415.325016480005 2025-06-26,00:37:23.000,177,11064645,-795,0,1750898242,12883.68490855999,97.90741043999878,54415.227196800006 2025-06-26,00:37:24.000,177,11064637,-795,0,1750898243,12883.334620439993,98.09773695000331,54414.940724880005 2025-06-26,00:37:25.000,177,11064673,-795,0,1750898244,12883.260521030003,98.33035824000399,54415.06649304 2025-06-26,00:37:26.000,177,11064618,-795,0,1750898245,12883.482819259989,98.37265302000014,54415.038544560004 2025-06-26,00:37:27.000,177,11064659,-795,0,1750898246,12883.455874019994,98.21052303000033,54415.22020968001 2025-06-26,00:37:28.000,177,11064657,-795,0,1750898247,12883.361565679988,98.01314739000372,54415.31104224 2025-06-26,00:37:29.000,177,11064645,-795,0,1750898248,12883.132531139992,97.86511566000263,54415.40886192 2025-06-26,00:37:30.000,177,11064658,-795,0,1750898249,12882.809188259991,97.73823131999961,54415.38790056001 2025-06-26,00:37:31.000,177,11064660,-795,0,1750898250,12882.458900139995,97.7241330600009,54415.33899072001 2025-06-26,00:37:32.000,177,11064654,-795,0,1750898251,12881.872841169992,97.73823131999961,54414.91976352 2025-06-26,00:37:33.000,177,11064667,-715,0,1750898252,12881.43498102,97.8228208799992,54414.97566048 2025-06-26,00:37:34.000,177,11064661,-795,0,1750898253,12881.131847069999,97.85806653000327,54414.98264760001 2025-06-26,00:37:35.000,177,11064612,-795,0,1750898254,12880.936494079993,97.76642784000433,54415.26911952001 2025-06-26,00:37:36.000,177,11064658,-795,0,1750898255,12880.916285149993,97.53380655000365,54415.35995208 2025-06-26,00:37:37.000,177,11064652,-795,0,1750898256,12880.619887510002,97.21659570000338,54415.29706800001 2025-06-26,00:37:38.000,177,11064678,-635,0,1750898257,12880.14834580999,97.15315353000187,54415.31802936001 2025-06-26,00:37:39.000,177,11064671,-795,0,1750898258,12879.798057689994,97.39987308000127,54415.29008088 2025-06-26,00:37:40.000,177,11064633,-795,0,1750898259,12879.737430899993,97.48446264000086,54415.10142864001 2025-06-26,00:37:41.000,177,11064651,-795,0,1750898260,12879.757639829993,97.3787256900032,54415.0175832 2025-06-26,00:37:42.000,177,11064664,-795,0,1750898261,12879.858684479994,97.20249744000466,54414.85687944 2025-06-26,00:37:43.000,177,11064654,-795,0,1750898262,12880.02709222999,96.89233572000376,54415.157325600005 2025-06-26,00:37:44.000,177,11064668,-795,0,1750898263,12879.99341068,96.43414227000176,54415.48572024001 2025-06-26,00:37:45.000,177,11064627,-795,0,1750898264,12879.636386249993,96.20152098000108,54415.38091344 2025-06-26,00:37:46.000,177,11064582,-795,0,1750898265,12879.211998719991,95.9688996900004,54415.45777176 2025-06-26,00:37:47.000,177,11064698,-795,0,1750898266,12878.693302849999,95.90545751999889,54415.40886192 2025-06-26,00:37:48.000,177,11064642,-795,0,1750898267,12878.167870669997,95.77152405000379,54415.36693920001 2025-06-26,00:37:49.000,177,11064618,-795,0,1750898268,12877.682856349995,95.67283622999821,54415.25514528 2025-06-26,00:37:50.000,177,11064636,-795,0,1750898269,12877.224787269988,95.42611667999881,54415.24815816001 2025-06-26,00:37:51.000,177,11064646,-795,0,1750898270,12876.726300329996,95.09480756999983,54415.21322256 2025-06-26,00:37:52.000,177,11064618,-795,0,1750898271,12876.28844017999,94.85513714999979,54415.31802936001 2025-06-26,00:37:53.000,177,11064627,-795,0,1750898272,12876.126768739989,94.69300715999998,54415.394887680006 2025-06-26,00:37:54.000,177,11064638,-795,0,1750898273,12875.917943129993,94.38989456999843,54415.38790056001 2025-06-26,00:37:55.000,177,11064596,-795,0,1750898274,12875.493555599991,94.23481370999798,54415.31802936001 2025-06-26,00:37:56.000,177,11064624,-795,0,1750898275,12875.042222829994,94.10792937000224,54415.325016480005 2025-06-26,00:37:57.000,177,11064656,-795,0,1750898276,12874.597626369992,94.00924155000394,54414.96867336 2025-06-26,00:37:58.000,177,11064683,-795,0,1750898277,12874.409009689996,93.88940634000028,54414.8778408 2025-06-26,00:37:59.000,177,11064664,-795,0,1750898278,12874.361855520001,93.66383417999896,54414.96867336 2025-06-26,00:38:00.000,177,11064611,-795,0,1750898279,12874.24060194,93.23383725000167,54415.157325600005 2025-06-26,00:38:01.000,177,11064714,-795,0,1750898280,12873.903786439994,92.88842988000397,54415.29008088 2025-06-26,00:38:02.000,177,11064629,-795,0,1750898281,12873.492871529998,92.62761206999858,54414.870853680004 2025-06-26,00:38:03.000,177,11064643,-795,0,1750898282,12873.04153876,92.5712190300037,54414.86386656001 2025-06-26,00:38:04.000,177,11064626,-795,0,1750898283,12872.583469679994,92.52892425000027,54414.79399536001 2025-06-26,00:38:05.000,177,11064636,-795,0,1750898284,12872.219708939992,92.3597451300011,54414.7380984 2025-06-26,00:38:06.000,177,11064677,-795,0,1750898285,12871.75490354999,92.1482712299985,54414.41669088 2025-06-26,00:38:07.000,177,11064660,-795,0,1750898286,12871.222735059993,92.03548515000148,54414.25598712 2025-06-26,00:38:08.000,177,11064671,-795,0,1750898287,12870.852238009997,91.75351994999801,54414.04637352001 2025-06-26,00:38:09.000,177,11064666,-795,0,1750898288,12870.66362133,91.47860388000117,54414.27694848 2025-06-26,00:38:10.000,177,11064653,-795,0,1750898289,12870.55584036999,91.3446704099988,54414.1092576 2025-06-26,00:38:11.000,177,11064665,-795,0,1750898290,12870.286387969994,91.20368781000434,54413.87169552 2025-06-26,00:38:12.000,177,11064645,-795,0,1750898291,12869.841791509993,90.9499191299983,54413.62714632 2025-06-26,00:38:13.000,177,11064684,-795,0,1750898292,12869.565602800001,90.85828043999936,54413.5852236 2025-06-26,00:38:14.000,177,11064663,-795,0,1750898293,12869.329831949995,90.84418218000064,54413.28477744001 2025-06-26,00:38:15.000,177,11064603,-795,0,1750898294,12868.966071209994,90.74549436000234,54413.361635760004 2025-06-26,00:38:16.000,177,11064613,-795,0,1750898295,12868.770718219988,90.69615044999955,54413.27779032 2025-06-26,00:38:17.000,177,11064690,-795,0,1750898296,12868.534947369997,90.59746263000125,54413.40355848001 2025-06-26,00:38:18.000,177,11064633,-795,0,1750898297,12868.16445032,90.5410695899991,54413.1310608 2025-06-26,00:38:19.000,177,11064604,-795,0,1750898298,12867.928679469995,90.407136120004,54413.047215360006 2025-06-26,00:38:20.000,177,11064632,-795,0,1750898299,12867.618809209998,90.06172874999902,54413.01926688001 2025-06-26,00:38:21.000,177,11064648,-795,0,1750898300,12867.066431790001,89.85730398000305,54412.87253736001 2025-06-26,00:38:22.000,177,11064616,-795,0,1750898301,12866.487109129994,89.80796007000026,54412.28561928 2025-06-26,00:38:23.000,177,11064681,-795,0,1750898302,12866.170502560002,89.61058443000366,54412.355490480004 2025-06-26,00:38:24.000,177,11064628,-795,0,1750898303,12865.927995400001,89.3920614000017,54412.24369656 2025-06-26,00:38:25.000,177,11064662,-795,0,1750898304,12865.570970969995,89.10304706999887,54412.22972232001 2025-06-26,00:38:26.000,177,11064587,-795,0,1750898305,12865.254364399989,88.71534491999773,54412.00613448 2025-06-26,00:38:27.000,177,11064635,-795,0,1750898306,12865.005120929993,88.49682189000305,54411.81049512 2025-06-26,00:38:28.000,177,11064688,-795,0,1750898307,12864.769350080001,88.17256191000342,54411.586907280005 2025-06-26,00:38:29.000,177,11064658,-795,0,1750898308,12864.311280999995,87.9822353999989,54411.349345200004 2025-06-26,00:38:30.000,177,11064661,-795,0,1750898309,12863.853211920003,88.02453018000233,54411.10479600001 2025-06-26,00:38:31.000,177,11064636,-795,0,1750898310,12863.590495830002,87.86944932000188,54410.930118 2025-06-26,00:38:32.000,177,11064635,-795,0,1750898311,12863.213262469995,87.68617194000399,54410.65762032 2025-06-26,00:38:33.000,177,11064643,-795,0,1750898312,12862.990964239994,87.3901084800018,54410.60172336001 2025-06-26,00:38:34.000,177,11064620,-795,0,1750898313,12862.694566599988,87.10109414999897,54410.6156976 2025-06-26,00:38:35.000,177,11064658,-795,0,1750898314,12862.573313020002,86.79093242999807,54410.47595520001 2025-06-26,00:38:36.000,177,11064667,-795,0,1750898315,12862.492477300002,86.53011461999995,54410.3012772 2025-06-26,00:38:37.000,177,11064627,-795,0,1750898316,12862.10177131999,86.45257418999972,54410.126599200004 2025-06-26,00:38:38.000,177,11064663,-795,0,1750898317,12861.75821950999,86.36093550000078,54409.78423032001 2025-06-26,00:38:39.000,177,11064632,-795,0,1750898318,12861.630229619994,86.32568985000398,54409.63051368 2025-06-26,00:38:40.000,177,11064640,-795,0,1750898319,12861.589811759994,86.12126508000074,54409.51871976001 2025-06-26,00:38:41.000,177,11064620,-795,0,1750898320,12861.515712349988,85.76880858000368,54409.41391296 2025-06-26,00:38:42.000,177,11064641,-795,0,1750898321,12861.576339139989,85.31061513000168,54409.3929516 2025-06-26,00:38:43.000,177,11064648,-795,0,1750898322,12861.522448659998,84.96520776000398,54409.2532092 2025-06-26,00:38:44.000,177,11064626,-795,0,1750898323,12861.131742680001,84.66209517000243,54409.03660848 2025-06-26,00:38:45.000,177,11064660,-795,0,1750898324,12860.895971829996,84.38012996999896,54409.01564712001 2025-06-26,00:38:46.000,177,11064616,-795,0,1750898325,12860.56589264,84.25324563000322,54408.89686608001 2025-06-26,00:38:47.000,177,11064676,-795,0,1750898326,12860.282967619998,84.04177173000062,54408.65930400001 2025-06-26,00:38:48.000,177,11064670,-795,0,1750898327,12860.141505109998,83.73161000999971,54408.54052296001 2025-06-26,00:38:49.000,177,11064626,-795,0,1750898328,12859.905734259992,83.48489046000032,54408.302960880006 2025-06-26,00:38:50.000,177,11064633,-795,0,1750898329,12859.69017234,83.1112865699979,54408.40776768 2025-06-26,00:38:51.000,177,11064691,-795,0,1750898330,12859.42071993999,82.68128964000061,54408.24706392 2025-06-26,00:38:52.000,177,11064635,-795,0,1750898331,12859.151267539994,82.37817704999907,54408.00251472 2025-06-26,00:38:53.000,177,11064624,-795,0,1750898332,12858.949178239993,82.14555575999839,54407.87674656 2025-06-26,00:38:54.000,177,11064642,-795,0,1750898333,12858.49110916,81.97637663999922,54407.75796552 2025-06-26,00:38:55.000,177,11064647,-795,0,1750898334,12858.34964665,81.91293446999771,54407.54835192 2025-06-26,00:38:56.000,177,11064681,-795,0,1750898335,12858.28228354999,81.74375534999854,54407.4016224 2025-06-26,00:38:57.000,177,11064652,-795,0,1750898336,12857.905050189998,81.57457622999937,54407.296815600006 2025-06-26,00:38:58.000,177,11064649,-715,0,1750898337,12857.601916239997,81.25031624999974,54407.20598304 2025-06-26,00:38:59.000,177,11064637,-795,0,1750898338,12857.426772179992,81.09523538999929,54407.11515048 2025-06-26,00:39:00.000,177,11064646,-795,0,1750898339,12857.238155499996,80.94015452999884,54407.07322776 2025-06-26,00:39:01.000,177,11064641,-795,0,1750898340,12857.02932989,80.74277889000223,54406.96842096 2025-06-26,00:39:02.000,177,11064696,-795,0,1750898341,12856.746404869999,80.79917193000438,54406.66098768 2025-06-26,00:39:03.000,177,11064680,-795,0,1750898342,12856.598206049988,80.89785975000268,54406.570155119996 2025-06-26,00:39:04.000,177,11064658,-795,0,1750898343,12856.443270919997,80.91900714000076,54406.54220664 2025-06-26,00:39:05.000,177,11064627,-795,0,1750898344,12856.308544719992,80.96835105000355,54406.48630968 2025-06-26,00:39:06.000,177,11064644,-795,0,1750898345,12856.126664349991,81.05294061000313,54406.37451576 2025-06-26,00:39:07.000,177,11064639,-795,0,1750898346,12856.018883389996,81.0599897400025,54406.37451576 2025-06-26,00:39:08.000,177,11064615,-795,0,1750898347,12855.98520183999,81.06703887000185,54406.339580160005 2025-06-26,00:39:09.000,177,11064665,-795,0,1750898348,12855.96499290999,81.04589148000377,54406.32560592 2025-06-26,00:39:10.000,177,11064672,-795,0,1750898349,12855.85047564,80.95425279000483,54406.30464456 2025-06-26,00:39:11.000,177,11064667,-795,0,1750898350,12855.567550619999,80.92605627000012,54406.12996656 2025-06-26,00:39:12.000,177,11064656,-795,0,1750898351,12855.298098220002,81.06703887000185,54405.67580376 2025-06-26,00:39:13.000,177,11064638,-795,0,1750898352,12855.048854749992,81.13048104000336,54405.7945848 2025-06-26,00:39:14.000,177,11064656,-795,0,1750898353,12854.678357699995,81.19392321000487,54405.7945848 2025-06-26,00:39:15.000,177,11064646,-795,0,1750898354,12854.435850539994,81.25031624999974,54405.90637872001 2025-06-26,00:39:16.000,177,11064668,-795,0,1750898355,12854.253970169993,81.32080755000061,54405.864456 2025-06-26,00:39:17.000,177,11064683,-795,0,1750898356,12854.152925519993,81.33490580999933,54405.80157192 2025-06-26,00:39:18.000,177,11064654,-795,0,1750898357,12854.004726699997,81.24326712000038,54405.68977800001 2025-06-26,00:39:19.000,177,11064629,-795,0,1750898358,12853.856527880002,80.99654757000098,54405.67580376 2025-06-26,00:39:20.000,177,11064683,-795,0,1750898359,12853.65443858,81.13048104000336,54405.48715152 2025-06-26,00:39:21.000,177,11064655,-795,0,1750898360,12853.43214035,81.2221197300023,54405.47317728001 2025-06-26,00:39:22.000,177,11064667,-795,0,1750898361,12853.034698059993,80.96835105000355,54405.17971824 2025-06-26,00:39:23.000,177,11064692,-795,0,1750898362,12852.684409939997,80.70753323999816,54405.36138336 2025-06-26,00:39:24.000,177,11064619,-795,0,1750898363,12852.30717657999,80.48196108000411,54405.452215920006 2025-06-26,00:39:25.000,177,11064632,-795,0,1750898364,12852.09161466,80.27048718000151,54405.4102932 2025-06-26,00:39:26.000,177,11064655,-795,0,1750898365,12851.808689639998,80.01671850000275,54405.34740912 2025-06-26,00:39:27.000,177,11064695,-795,0,1750898366,12851.552709859992,79.82639198999823,54405.23561520001 2025-06-26,00:39:28.000,177,11064635,-795,0,1750898367,12851.316939010001,79.58672156999819,54404.928181920004 2025-06-26,00:39:29.000,177,11064682,-795,0,1750898368,12851.13505864,79.55852505000075,54404.77446528001 2025-06-26,00:39:30.000,177,11064651,-795,0,1750898369,12851.03401399,79.4034441900003,54404.66965848 2025-06-26,00:39:31.000,177,11064645,-795,0,1750898370,12850.778034209994,79.38229680000222,54404.5718388 2025-06-26,00:39:32.000,177,11064700,-795,0,1750898371,12850.387328229997,79.32590376000007,54404.55786456001 2025-06-26,00:39:33.000,177,11064649,-795,0,1750898372,12850.117875830001,79.22016681000241,54404.43908352001 2025-06-26,00:39:34.000,177,11064644,-795,0,1750898373,12849.80800556999,79.1919702899977,54404.51594184001 2025-06-26,00:39:35.000,177,11064659,-795,0,1750898374,12849.75411509,79.22721594000177,54404.58581304001 2025-06-26,00:39:36.000,177,11064675,-795,0,1750898375,12849.73390616,79.16377377000026,54404.52991608 2025-06-26,00:39:37.000,177,11064686,-795,0,1750898376,12849.60591626999,79.12852812000347,54404.20152144001 2025-06-26,00:39:38.000,177,11064658,-795,0,1750898377,12849.322991249988,79.12852812000347,54404.0478048 2025-06-26,00:39:39.000,177,11064622,-795,0,1750898378,12849.242155530002,79.17787202999898,54404.01286920001 2025-06-26,00:39:40.000,177,11064668,-795,0,1750898379,12849.154583499992,79.28360898000392,54404.17357296 2025-06-26,00:39:41.000,177,11064647,-795,0,1750898380,12848.986175749997,79.5162302700046,54404.07575328 2025-06-26,00:39:42.000,177,11064664,-795,0,1750898381,12848.851449549991,79.73475329999928,54403.922036640004 2025-06-26,00:39:43.000,177,11064679,-795,0,1750898382,12848.972703129992,79.96737458999996,54404.040817680005 2025-06-26,00:39:44.000,177,11064681,-795,0,1750898383,12849.100693020002,80.01671850000275,54404.13165024001 2025-06-26,00:39:45.000,177,11064649,-795,0,1750898384,12849.134374569992,80.05901327999891,54403.89408816001 2025-06-26,00:39:46.000,177,11064661,-795,0,1750898385,12849.107429329997,80.08720980000362,54403.90107528 2025-06-26,00:39:47.000,177,11064651,-795,0,1750898386,12849.067011469997,80.26343805000215,54403.824216960005 2025-06-26,00:39:48.000,177,11064641,-795,0,1750898387,12848.965966819997,80.34097848000238,54403.92902376 2025-06-26,00:39:49.000,177,11064646,-795,0,1750898388,12849.060275160002,80.43261717000132,54404.376199440005 2025-06-26,00:39:50.000,177,11064683,-795,0,1750898389,12849.235419219993,80.65818933000264,54404.4320964 2025-06-26,00:39:51.000,177,11064668,-795,0,1750898390,12849.370145419998,80.89785975000268,54404.543890320005 2025-06-26,00:39:52.000,177,11064672,-795,0,1750898391,12849.356672799993,81.09523538999929,54404.47401912 2025-06-26,00:39:53.000,177,11064660,-795,0,1750898392,12849.336463869993,81.2221197300023,54404.5718388 2025-06-26,00:39:54.000,177,11064692,-795,0,1750898393,12849.430772209998,81.36310233000404,54404.543890320005 2025-06-26,00:39:55.000,177,11064730,-795,0,1750898394,12849.457717449994,81.55342884000129,54404.55087744 2025-06-26,00:39:56.000,177,11064688,-795,0,1750898395,12849.457717449994,81.7155588300011,54404.63472288001 2025-06-26,00:39:57.000,177,11064640,-795,0,1750898396,12849.531816859999,81.91998360000434,54404.84433648 2025-06-26,00:39:58.000,177,11064669,-795,0,1750898397,12849.700224609995,81.90588533999835,54404.93516904 2025-06-26,00:39:59.000,177,11064620,-795,0,1750898398,12849.77432402,81.8142466499994,54405.15176976 2025-06-26,00:40:00.000,177,11064660,-795,0,1750898399,12849.922522839996,81.89883620999899,54405.19369248 2025-06-26,00:40:01.000,177,11064650,-795,0,1750898400,12849.95620439,82.11735924000095,54405.228628079996 2025-06-26,00:40:02.000,177,11064705,-795,0,1750898401,12849.82821449999,82.40637357000378,54404.76747816 2025-06-26,00:40:03.000,177,11064624,-795,0,1750898402,12849.841687119995,82.43457009000122,54404.89324632001 2025-06-26,00:40:04.000,177,11064679,-795,0,1750898403,12849.6934883,82.60374921000039,54404.8862592 2025-06-26,00:40:05.000,177,11064691,-795,0,1750898404,12849.61265258,82.75178094000148,54404.99106600001 2025-06-26,00:40:06.000,177,11064674,-795,0,1750898405,12849.484662689989,82.89276354000322,54405.15875688001 2025-06-26,00:40:07.000,177,11064653,-795,0,1750898406,12849.161319810002,83.04784440000367,54405.13779552001 2025-06-26,00:40:08.000,177,11064669,-795,0,1750898407,12849.026593609997,83.36505525000393,54405.10984704001 2025-06-26,00:40:09.000,177,11064635,-795,0,1750898408,12848.932285269992,83.64702045000013,54405.228628079996 2025-06-26,00:40:10.000,177,11064650,-795,0,1750898409,12848.864922169996,83.77390479000314,54405.03997584001 2025-06-26,00:40:11.000,177,11064635,-795,0,1750898410,12848.75040489999,83.9289856500036,54404.79542664 2025-06-26,00:40:12.000,177,11064716,-795,0,1750898411,12848.6156787,84.02062434000254,54404.662671360005 2025-06-26,00:40:13.000,177,11064660,-795,0,1750898412,12848.57526084,84.11931216000085,54404.6766456 2025-06-26,00:40:14.000,177,11064674,-795,0,1750898413,12848.683041799995,84.26029476000258,54404.8862592 2025-06-26,00:40:15.000,177,11064647,-795,0,1750898414,12848.784086449996,84.39422822999768,54404.96311752 2025-06-26,00:40:16.000,177,11064678,-795,0,1750898415,12848.959230510001,84.45767039999919,54405.095872800004 2025-06-26,00:40:17.000,177,11064684,-795,0,1750898416,12849.073747779992,84.39422822999768,54405.12382128 2025-06-26,00:40:18.000,177,11064654,-795,0,1750898417,12849.067011469997,84.28849128000002,54405.10984704001 2025-06-26,00:40:19.000,177,11064621,-795,0,1750898418,12848.959230510001,84.21799997999915,54404.80940088 2025-06-26,00:40:20.000,177,11064651,-795,0,1750898419,12848.939021580001,84.33078606000345,54404.879272080005 2025-06-26,00:40:21.000,177,11064682,-795,0,1750898420,12848.912076339991,84.38717909999832,54404.816388 2025-06-26,00:40:22.000,177,11064700,-795,0,1750898421,12848.804295379996,84.28849128000002,54405.0260016 2025-06-26,00:40:23.000,177,11064682,-795,0,1750898422,12848.811031689991,84.29554040999938,54405.1308084 2025-06-26,00:40:24.000,177,11064671,-795,0,1750898423,12848.831240619991,84.2743930200013,54405.17273112 2025-06-26,00:40:25.000,177,11064659,-795,0,1750898424,12848.662832869995,84.175705200003,54405.08189856 2025-06-26,00:40:26.000,177,11064682,-795,0,1750898425,12848.561788219995,84.05586998999934,54405.15875688001 2025-06-26,00:40:27.000,177,11064681,-795,0,1750898426,12848.440534639994,84.11931216000085,54404.77446528001 2025-06-26,00:40:28.000,177,11064689,-795,0,1750898427,12848.50789773999,83.95718217000103,54404.816388 2025-06-26,00:40:29.000,177,11064697,-795,0,1750898428,12848.60894238999,83.63292219000141,54404.879272080005 2025-06-26,00:40:30.000,177,11064687,-795,0,1750898429,12848.858185860001,83.57652914999926,54405.01202736 2025-06-26,00:40:31.000,177,11064689,-795,0,1750898430,12849.201737670002,83.5694800199999,54405.03298872 2025-06-26,00:40:32.000,177,11064671,-795,0,1750898431,12849.269100769998,83.52718524000375,54404.83734936 2025-06-26,00:40:33.000,177,11064646,-795,0,1750898432,12849.383618039989,83.67521697000484,54404.98407888 2025-06-26,00:40:34.000,177,11064691,-795,0,1750898433,12849.62612519999,83.94308391000231,54405.01202736 2025-06-26,00:40:35.000,177,11064688,-795,0,1750898434,12849.680015679995,83.95718217000103,54404.760491040004 2025-06-26,00:40:36.000,177,11064638,-795,0,1750898435,12849.700224609995,83.99947695000446,54404.73254256001 2025-06-26,00:40:37.000,177,11064666,-795,0,1750898436,12849.94946807999,84.11226303000149,54404.69061984 2025-06-26,00:40:38.000,177,11064694,-795,0,1750898437,12850.191975239992,84.09111564000341,54404.73254256001 2025-06-26,00:40:39.000,177,11064719,-795,0,1750898438,12850.373855609992,83.99947695000446,54405.0260016 2025-06-26,00:40:40.000,177,11064685,-795,0,1750898439,12850.515318119993,84.05586998999934,54404.96311752 2025-06-26,00:40:41.000,177,11064695,-795,0,1750898440,12850.616362769993,84.1263612900002,54404.998053120005 2025-06-26,00:40:42.000,177,11064660,-795,0,1750898441,12850.575944909993,84.2391473700045,54404.72555544001 2025-06-26,00:40:43.000,177,11064691,-795,0,1750898442,12850.858869929994,84.2743930200013,54404.76747816 2025-06-26,00:40:44.000,177,11064648,-795,0,1750898443,12851.04748660999,84.41537562000303,54404.57882592 2025-06-26,00:40:45.000,177,11064675,-795,0,1750898444,12851.404511039997,84.41537562000303,54404.62074864 2025-06-26,00:40:46.000,177,11064689,-795,0,1750898445,12851.714381299993,84.54225995999877,54404.80940088 2025-06-26,00:40:47.000,177,11064664,-795,0,1750898446,12851.923206909989,84.53521082999941,54405.12382128 2025-06-26,00:40:48.000,177,11064681,-795,0,1750898447,12852.09161466,84.71143907999794,54405.14478264 2025-06-26,00:40:49.000,177,11064657,-755,0,1750898448,12852.09161466,85.06389558000228,54405.01901448001 2025-06-26,00:40:50.000,177,11064614,-795,0,1750898449,12852.239813479995,85.2894677400036,54405.19369248 2025-06-26,00:40:51.000,177,11064669,-795,0,1750898450,12852.30717657999,85.47274512000149,54405.228628079996 2025-06-26,00:40:52.000,177,11064691,-795,0,1750898451,12852.31391289,85.57848206999915,54404.998053120005 2025-06-26,00:40:53.000,177,11064665,-795,0,1750898452,12852.37453968,85.74766118999833,54405.15875688001 2025-06-26,00:40:54.000,177,11064697,-795,0,1750898453,12852.441902779996,85.94503683000221,54405.23561520001 2025-06-26,00:40:55.000,177,11064657,-795,0,1750898454,12852.4553754,86.05077377999987,54405.66182952001 2025-06-26,00:40:56.000,177,11064689,-795,0,1750898455,12852.441902779996,86.29749332999927,54405.75266208 2025-06-26,00:40:57.000,177,11064658,-795,0,1750898456,12852.502529569996,86.74863765000191,54405.7945848 2025-06-26,00:40:58.000,177,11064595,-795,0,1750898457,12852.41495754,86.91781677000108,54405.84349464 2025-06-26,00:40:59.000,177,11064651,-795,0,1750898458,12852.16571406999,87.31256805000157,54405.92734008001 2025-06-26,00:41:00.000,177,11064661,-795,0,1750898459,12852.118559899995,87.76371237000421,54405.77362344 2025-06-26,00:41:01.000,177,11064673,-795,0,1750898460,12852.13203252,88.05272669999977,54405.864456 2025-06-26,00:41:02.000,177,11064672,-795,0,1750898461,12852.08487834999,88.25010234000365,54405.75964920001 2025-06-26,00:41:03.000,177,11064695,-795,0,1750898462,12852.199395619995,88.61665709999943,54406.122979440006 2025-06-26,00:41:04.000,177,11064678,-795,0,1750898463,12852.381275989996,89.00435925000056,54406.4234256 2025-06-26,00:41:05.000,177,11064655,-795,0,1750898464,12852.563156359996,89.33566835999954,54406.53521952 2025-06-26,00:41:06.000,177,11064637,-795,0,1750898465,12853.027961749998,89.54009313000279,54406.54220664 2025-06-26,00:41:07.000,177,11064687,-795,0,1750898466,12852.926917099998,90.04058136000094,54406.47932256001 2025-06-26,00:41:08.000,177,11064619,-795,0,1750898467,12853.041434369989,90.42828351000207,54406.563168 2025-06-26,00:41:09.000,177,11064703,-795,0,1750898468,12853.142479019989,90.7877891399985,54406.59111648 2025-06-26,00:41:10.000,177,11064671,-795,0,1750898469,12853.30415045999,91.15434390000155,54406.75182024 2025-06-26,00:41:11.000,177,11064664,-795,0,1750898470,12853.378249869995,91.36581780000415,54406.80073008 2025-06-26,00:41:12.000,177,11064635,-795,0,1750898471,12853.22331473999,91.5561443100014,54406.96842096 2025-06-26,00:41:13.000,177,11064688,-795,0,1750898472,12853.27046891,91.88040429000102,54407.25489288 2025-06-26,00:41:14.000,177,11064670,-795,0,1750898473,12853.34456831999,92.22581165999873,54407.35969968 2025-06-26,00:41:15.000,177,11064616,-795,0,1750898474,12853.24352366999,92.53597337999963,54407.26188 2025-06-26,00:41:16.000,177,11064632,-795,0,1750898475,12853.35130463,92.7051524999988,54407.60424888001 2025-06-26,00:41:17.000,177,11064695,-795,0,1750898476,12853.459085589995,92.87433161999797,54407.50642920001 2025-06-26,00:41:18.000,177,11064710,-795,0,1750898477,12853.56686654999,93.10695290999865,54407.660145840004 2025-06-26,00:41:19.000,177,11064665,-795,0,1750898478,12853.755483230001,93.38186898000276,54407.778926880004 2025-06-26,00:41:20.000,177,11064711,-795,0,1750898479,12854.085562419998,93.43121288999828,54408.17719272001 2025-06-26,00:41:21.000,177,11064691,-795,0,1750898480,12854.253970169993,93.49465505999979,54408.449690400004 2025-06-26,00:41:22.000,177,11064642,-795,0,1750898481,12854.274179099993,93.58629374999873,54408.39379344001 2025-06-26,00:41:23.000,177,11064687,-795,0,1750898482,12854.280915409989,93.61449027000344,54408.72917520001 2025-06-26,00:41:24.000,177,11064664,-795,0,1750898483,12854.024935629997,93.6567850499996,54408.82699488001 2025-06-26,00:41:25.000,177,11064669,-795,0,1750898484,12853.950836219992,93.83301329999813,54408.96673728001 2025-06-26,00:41:26.000,177,11064686,-795,0,1750898485,12853.822846329997,93.98104502999922,54409.11346680001 2025-06-26,00:41:27.000,177,11064673,-795,0,1750898486,12853.58707547999,94.22071544999926,54409.19731224 2025-06-26,00:41:28.000,177,11064712,-795,0,1750898487,12853.47255821,94.6718597700019,54409.42788720001 2025-06-26,00:41:29.000,177,11064677,-795,0,1750898488,12853.39172249,95.09480756999983,54409.90301136001 2025-06-26,00:41:30.000,177,11064656,-795,0,1750898489,12853.49276714,95.35562537999795,54410.01480528 2025-06-26,00:41:31.000,177,11064702,-795,0,1750898490,12853.47255821,95.60234493000462,54410.126599200004 2025-06-26,00:41:32.000,177,11064700,-795,0,1750898491,12853.30415045999,95.89840838999953,54410.11262496 2025-06-26,00:41:33.000,177,11064678,-795,0,1750898492,12853.40519510999,96.09578403000341,54410.28730296001 2025-06-26,00:41:34.000,177,11064686,-795,0,1750898493,12853.41193142,96.24381576000451,54410.28730296001 2025-06-26,00:41:35.000,177,11064682,-795,0,1750898494,12853.438876659995,96.40594575000432,54410.5458264 2025-06-26,00:41:36.000,177,11064678,-795,0,1750898495,12853.55339393,96.56102661000477,54410.72749152 2025-06-26,00:41:37.000,177,11064664,-795,0,1750898496,12853.519712379995,96.63151790999837,54411.04889904 2025-06-26,00:41:38.000,177,11064654,-795,0,1750898497,12853.297414149994,96.75135312000202,54410.99300208 2025-06-26,00:41:39.000,177,11064694,-795,0,1750898498,12853.102061159989,96.90643398000248,54411.12575736001 2025-06-26,00:41:40.000,177,11064689,-795,0,1750898499,12852.906708169998,97.06151484000293,54411.14671872001 2025-06-26,00:41:41.000,177,11064663,-795,0,1750898500,12852.731564109992,97.14610440000251,54411.36331944001 2025-06-26,00:41:42.000,177,11064690,-795,0,1750898501,12852.38801229999,97.39282395000191,54410.92313088 2025-06-26,00:41:43.000,177,11064694,-795,0,1750898502,12852.502529569996,97.30823439000233,54411.39126792001 2025-06-26,00:41:44.000,177,11064678,-795,0,1750898503,12852.35433075,97.28708700000425,54411.41222928001 2025-06-26,00:41:45.000,177,11064687,-795,0,1750898504,12852.29370396,97.16725179000059,54411.95722464 2025-06-26,00:41:46.000,177,11064645,-795,0,1750898505,12852.06466941999,97.13905527000315,54411.992160240006 2025-06-26,00:41:47.000,177,11064666,-795,0,1750898506,12852.010778939999,97.11085874999844,54411.95722464 2025-06-26,00:41:48.000,177,11064695,-795,0,1750898507,12851.936679529994,97.08971136000036,54412.01312160001 2025-06-26,00:41:49.000,177,11064680,-795,0,1750898508,12851.714381299993,97.09676048999972,54411.99914736 2025-06-26,00:41:50.000,177,11064684,-795,0,1750898509,12851.431456279992,97.05446571000357,54411.62883000001 2025-06-26,00:41:51.000,177,11064682,-795,0,1750898510,12851.492083069992,96.87823745999776,54411.90132768 2025-06-26,00:41:52.000,177,11064634,-795,0,1750898511,12851.14853125999,96.95577788999799,54411.62184288 2025-06-26,00:41:53.000,177,11064674,-795,0,1750898512,12850.99359613,97.05446571000357,54411.824469360006 2025-06-26,00:41:54.000,177,11064611,-795,0,1750898513,12850.717407419994,97.20954657000402,54411.84543072001 2025-06-26,00:41:55.000,177,11064704,-795,0,1750898514,12850.461427640003,97.33643090999976,54411.78953376 2025-06-26,00:41:56.000,177,11064679,-795,0,1750898515,12850.165029999996,97.53380655000365,54411.77555952001 2025-06-26,00:41:57.000,177,11064737,-795,0,1750898516,12849.90905021999,97.66069088999939,54411.6637656 2025-06-26,00:41:58.000,177,11064666,-795,0,1750898517,12849.72716984999,97.80872262000048,54411.489087600006 2025-06-26,00:41:59.000,177,11064675,-795,0,1750898518,12849.639597819994,97.84396827000455,54411.43319064 2025-06-26,00:42:00.000,177,11064685,-795,0,1750898519,12849.518344239994,97.89331218000007,54411.48210048001 2025-06-26,00:42:01.000,177,11064652,-795,0,1750898520,12849.477926379994,97.8228208799992,54411.454152 2025-06-26,00:42:02.000,177,11064630,-795,0,1750898521,12849.255628149993,97.90741043999878,54411.370306560006 2025-06-26,00:42:03.000,177,11064689,-795,0,1750898522,12849.195001359993,98.07658955999796,54411.55895880001 2025-06-26,00:42:04.000,177,11064670,-795,0,1750898523,12848.811031689991,98.26691607000248,54411.44716488 2025-06-26,00:42:05.000,177,11064713,-795,0,1750898524,12848.743668589996,98.28806346000056,54411.44017776001 2025-06-26,00:42:06.000,177,11064673,-795,0,1750898525,12848.54831559999,98.33035824000399,54411.37729368 2025-06-26,00:42:07.000,177,11064706,-795,0,1750898526,12848.373171539999,98.25281781000376,54411.00697632001 2025-06-26,00:42:08.000,177,11064727,-795,0,1750898527,12848.191291169998,98.1823265100029,54410.930118 2025-06-26,00:42:09.000,177,11064692,-795,0,1750898528,12848.265390579989,97.98495086999901,54410.95107936 2025-06-26,00:42:10.000,177,11064665,-795,0,1750898529,12848.191291169998,97.71003480000218,54411.06287328 2025-06-26,00:42:11.000,177,11064637,-795,0,1750898530,12848.117191759993,97.42806959999871,54410.92313088 2025-06-26,00:42:12.000,177,11064708,-795,0,1750898531,12848.009410799998,97.28003787000489,54410.8253112 2025-06-26,00:42:13.000,177,11064707,-795,0,1750898532,12848.056564969993,97.11085874999844,54410.92313088 2025-06-26,00:42:14.000,177,11064707,-795,0,1750898533,12848.063301280003,96.85004094000033,54411.06287328 2025-06-26,00:42:15.000,177,11064729,-795,0,1750898534,12848.224972719989,96.54692834999878,54410.88819528001 2025-06-26,00:42:16.000,177,11064710,-795,0,1750898535,12848.285599509989,96.29315967000002,54410.94409224 2025-06-26,00:42:17.000,177,11064712,-795,0,1750898536,12848.339489989994,95.9336540400036,54411.00697632001 2025-06-26,00:42:18.000,177,11064608,-795,0,1750898537,12848.299072129994,95.59529579999798,54411.09780888 2025-06-26,00:42:19.000,177,11064717,-795,0,1750898538,12848.191291169998,95.01021801000024,54411.25851264 2025-06-26,00:42:20.000,177,11064711,-795,0,1750898539,12848.157609619993,94.58022108000296,54411.41222928001 2025-06-26,00:42:21.000,177,11064689,-795,0,1750898540,12848.171082239998,94.15727327999775,54411.22357704001 2025-06-26,00:42:22.000,177,11064737,-795,0,1750898541,12848.036356039993,93.79071852000197,54411.1397316 2025-06-26,00:42:23.000,177,11064685,-795,0,1750898542,12848.103719139988,93.52990071000386,54411.27248688001 2025-06-26,00:42:24.000,177,11064730,-795,0,1750898543,12848.278863199994,93.27613202999783,54411.29344824001 2025-06-26,00:42:25.000,177,11064656,-755,0,1750898544,12848.4135894,92.98711770000227,54411.37729368 2025-06-26,00:42:26.000,177,11064657,-795,0,1750898545,12848.38664415999,92.61351380999986,54411.31440960001 2025-06-26,00:42:27.000,177,11064705,-795,0,1750898546,12848.47421619,92.09892732000299,54411.7685724 2025-06-26,00:42:28.000,177,11064714,-795,0,1750898547,12848.339489989994,91.71122517000185,54411.74062392 2025-06-26,00:42:29.000,177,11064676,-795,0,1750898548,12848.299072129994,91.2459825900005,54411.90132768 2025-06-26,00:42:30.000,177,11064671,-795,0,1750898549,12848.137400689993,90.83008392000193,54412.10395416 2025-06-26,00:42:31.000,177,11064712,-795,0,1750898550,12848.157609619993,90.43533264000143,54412.23670944 2025-06-26,00:42:32.000,177,11064717,-795,0,1750898551,12847.915102459992,90.11812179000117,54411.83145648 2025-06-26,00:42:33.000,177,11064687,-795,0,1750898552,12847.874684599992,89.68812486000388,54412.16683824 2025-06-26,00:42:34.000,177,11064629,-795,0,1750898553,12847.659122680001,89.31452097000147,54412.33452912 2025-06-26,00:42:35.000,177,11064664,-795,0,1750898554,12847.34925241999,89.00435925000056,54412.53016848 2025-06-26,00:42:36.000,177,11064683,-795,0,1750898555,12846.864238099988,88.6871484000003,54412.62798816 2025-06-26,00:42:37.000,177,11064669,-795,0,1750898556,12846.419641640001,88.48977276000369,54412.57907832 2025-06-26,00:42:38.000,177,11064691,-795,0,1750898557,12846.022199349994,88.41223233000346,54412.5720912 2025-06-26,00:42:39.000,177,11064698,-795,0,1750898558,12845.860527909994,88.39108493999811,54412.7467692 2025-06-26,00:42:40.000,177,11064661,-795,0,1750898559,12845.557393959993,88.1937093000015,54412.593052560005 2025-06-26,00:42:41.000,177,11064697,-795,0,1750898560,12845.20036953,87.93289149000339,54412.53715560001 2025-06-26,00:42:42.000,177,11064649,-795,0,1750898561,12844.668201039989,87.91174409999803,54412.21574808 2025-06-26,00:42:43.000,177,11064626,-795,0,1750898562,12844.412221259998,87.62977890000184,54412.34151624 2025-06-26,00:42:44.000,177,11064692,-795,0,1750898563,12844.034987899991,87.5381402100029,54412.50920712 2025-06-26,00:42:45.000,177,11064716,-795,0,1750898564,12843.77227180999,87.55928760000097,54412.48824576001 2025-06-26,00:42:46.000,177,11064714,-795,0,1750898565,12843.543237269994,87.76371237000421,54412.593052560005 2025-06-26,00:42:47.000,177,11064672,-795,0,1750898566,12843.273784869998,87.78485976000229,54412.48125864 2025-06-26,00:42:48.000,177,11064734,-795,0,1750898567,12842.923496750002,87.97518626999954,54412.43933592 2025-06-26,00:42:49.000,177,11064662,-795,0,1750898568,12842.755088999991,88.03862844000105,54412.43933592 2025-06-26,00:42:50.000,177,11064606,-795,0,1750898569,12842.51258183999,87.80600715000037,54412.3624776 2025-06-26,00:42:51.000,177,11064710,-795,0,1750898570,12842.303756229994,87.71436846000142,54412.06901856 2025-06-26,00:42:52.000,177,11064668,-795,0,1750898571,12841.960204419993,87.70731933000206,54412.40440032 2025-06-26,00:42:53.000,177,11064679,-795,0,1750898572,12841.684015710001,87.65797541999927,54412.45331016 2025-06-26,00:42:54.000,177,11064690,-795,0,1750898573,12841.31351865999,87.7002702000027,54412.40440032 2025-06-26,00:42:55.000,177,11064682,-795,0,1750898574,12841.145110909994,87.78485976000229,54412.48125864 2025-06-26,00:42:56.000,177,11064700,-795,0,1750898575,12840.976703159999,87.74256497999886,54412.62798816 2025-06-26,00:42:57.000,177,11064726,-795,0,1750898576,12840.673569209997,87.74256497999886,54412.38343896 2025-06-26,00:42:58.000,177,11064559,-795,0,1750898577,12840.350226329996,87.86240019000252,54412.22972232001 2025-06-26,00:42:59.000,177,11064680,-795,0,1750898578,12839.804585219994,87.91879323000467,54412.12491552 2025-06-26,00:43:00.000,177,11064710,-795,0,1750898579,12839.292625659997,88.08092322000448,54412.21574808 2025-06-26,00:43:01.000,177,11064697,-795,0,1750898580,12839.10400898,88.22190581999894,54412.38343896 2025-06-26,00:43:02.000,177,11064671,-795,0,1750898581,12838.84129289,88.32764277000388,54412.187799600004 2025-06-26,00:43:03.000,177,11064656,-795,0,1750898582,12838.767193479995,88.28534799000045,54412.34850336001 2025-06-26,00:43:04.000,177,11064712,-795,0,1750898583,12838.585313109994,88.33469190000324,54412.4323488 2025-06-26,00:43:05.000,177,11064702,-795,0,1750898584,12838.517950009998,88.4404288500009,54412.376451840006 2025-06-26,00:43:06.000,177,11064636,-795,0,1750898585,12838.201343439992,88.59550971000135,54412.13190264001 2025-06-26,00:43:07.000,177,11064681,-795,0,1750898586,12837.80390115,88.68009927000094,54411.98517312001 2025-06-26,00:43:08.000,177,11064658,-795,0,1750898587,12837.440140409999,88.88452404000418,54411.971198880005 2025-06-26,00:43:09.000,177,11064696,-795,0,1750898588,12837.271732659989,89.06780142000207,54412.257670800005 2025-06-26,00:43:10.000,177,11064682,-795,0,1750898589,12837.022489189992,89.27222618999804,54412.26465792 2025-06-26,00:43:11.000,177,11064688,-795,0,1750898590,12836.793454649996,89.3920614000017,54412.089979920005 2025-06-26,00:43:12.000,177,11064695,-795,0,1750898591,12836.6250469,89.56124052000087,54411.971198880005 2025-06-26,00:43:13.000,177,11064701,-795,0,1750898592,12836.6250469,89.92779528000392,54412.09696704 2025-06-26,00:43:14.000,177,11064591,-795,0,1750898593,12836.449902839995,90.10402353000245,54411.88735344 2025-06-26,00:43:15.000,177,11064673,-795,0,1750898594,12836.018778999998,90.13926917999925,54411.7336368 2025-06-26,00:43:16.000,177,11064713,-795,0,1750898595,12835.910998040003,90.24500613000419,54411.824469360006 2025-06-26,00:43:17.000,177,11064697,-795,0,1750898596,12835.702172429992,90.30844829999842,54411.88735344 2025-06-26,00:43:18.000,177,11064716,-795,0,1750898597,12835.30473014,90.35074308000185,54411.92927616 2025-06-26,00:43:19.000,177,11064715,-795,0,1750898598,12835.07569559999,90.52697133000038,54411.89434056001 2025-06-26,00:43:20.000,177,11064672,-795,0,1750898599,12834.765825339993,90.79483826999785,54411.852417840004 2025-06-26,00:43:21.000,177,11064661,-795,0,1750898600,12834.503109249992,90.90762435000215,54411.84543072001 2025-06-26,00:43:22.000,177,11064672,-795,0,1750898601,12833.94399552,91.08385260000068,54411.37729368 2025-06-26,00:43:23.000,177,11064705,-795,0,1750898602,12833.75537883999,91.32352302000072,54411.37729368 2025-06-26,00:43:24.000,177,11064645,-795,0,1750898603,12833.344463929992,91.54909518000204,54411.34235808001 2025-06-26,00:43:25.000,177,11064667,-795,0,1750898604,12832.92681271,91.9015516799991,54411.39825504 2025-06-26,00:43:26.000,177,11064675,-795,0,1750898605,12832.69777816999,92.26810644000216,54411.586907280005 2025-06-26,00:43:27.000,177,11064682,-795,0,1750898606,12832.367698979993,92.58531729000242,54411.419216400005 2025-06-26,00:43:28.000,177,11064706,-795,0,1750898607,12831.80858525,92.76859467000031,54411.3842808 2025-06-26,00:43:29.000,177,11064690,-795,0,1750898608,12831.70080428999,93.01531421999971,54411.42620352 2025-06-26,00:43:30.000,177,11064667,-795,0,1750898609,12831.451560819994,93.28318116000446,54411.44017776001 2025-06-26,00:43:31.000,177,11064690,-795,0,1750898610,12831.209053659994,93.48055680000107,54411.12575736001 2025-06-26,00:43:32.000,177,11064725,-795,0,1750898611,12831.033909600003,93.61449027000344,54410.97204072 2025-06-26,00:43:33.000,177,11064669,-795,0,1750898612,12830.845292919992,93.77662026000326,54410.94409224 2025-06-26,00:43:34.000,177,11064705,-795,0,1750898613,12830.19860715999,93.91055372999836,54411.1397316 2025-06-26,00:43:35.000,177,11064696,-795,0,1750898614,12829.882000589998,93.97399589999986,54411.25851264 2025-06-26,00:43:36.000,177,11064663,-795,0,1750898615,12829.626020809992,94.03038894000201,54411.22357704001 2025-06-26,00:43:37.000,177,11064670,-795,0,1750898616,12829.10058862999,94.25596110000333,54411.09780888 2025-06-26,00:43:38.000,177,11064653,-795,0,1750898617,12828.662728479998,94.52382804000081,54410.97204072 2025-06-26,00:43:39.000,177,11064646,-795,0,1750898618,12828.366330839992,94.67890890000126,54410.580762000005 2025-06-26,00:43:40.000,177,11064700,-795,0,1750898619,12827.96215223999,94.79169497999828,54410.58774912 2025-06-26,00:43:41.000,177,11064661,-795,0,1750898620,12827.894789139995,95.13710235000326,54410.482942320006 2025-06-26,00:43:42.000,177,11064715,-795,0,1750898621,12827.382829579998,95.24283930000092,54410.482942320006 2025-06-26,00:43:43.000,177,11064691,-795,0,1750898622,12827.187476589992,95.5248045000044,54410.531852160006 2025-06-26,00:43:44.000,177,11064663,-795,0,1750898623,12826.998859909996,95.70103275000292,54410.60172336001 2025-06-26,00:43:45.000,177,11064752,-795,0,1750898624,12826.62836286,95.96185056000104,54410.51787792 2025-06-26,00:43:46.000,177,11064702,-795,0,1750898625,12826.466691419999,96.12398055000085,54410.45499384001 2025-06-26,00:43:47.000,177,11064712,-795,0,1750898626,12826.075985440002,96.36365097000089,54410.077689360005 2025-06-26,00:43:48.000,177,11064688,-795,0,1750898627,12825.766115179991,96.57512487000349,54410.007818160004 2025-06-26,00:43:49.000,177,11064639,-795,0,1750898628,12825.638125289996,96.55397747999814,54410.007818160004 2025-06-26,00:43:50.000,177,11064667,-795,0,1750898629,12825.287837169999,96.68086182000116,54410.02179240001 2025-06-26,00:43:51.000,177,11064691,-795,0,1750898630,12824.957757980002,96.75135312000202,54409.92397272 2025-06-26,00:43:52.000,177,11064677,-795,0,1750898631,12824.546843069991,96.79364789999818,54409.406925840005 2025-06-26,00:43:53.000,177,11064653,-795,0,1750898632,12824.721987129997,96.99102354000206,54409.672436400004 2025-06-26,00:43:54.000,177,11064665,-795,0,1750898633,12824.654624030001,97.18839917999867,54409.742307600005 2025-06-26,00:43:55.000,177,11064694,-795,0,1750898634,12824.519897829996,97.32233265000104,54409.37897736001 2025-06-26,00:43:56.000,177,11064641,-795,0,1750898635,12824.4323258,97.43511872999807,54409.20429936 2025-06-26,00:43:57.000,177,11064657,-795,0,1750898636,12824.18981864,97.62544524000259,54409.2182736 2025-06-26,00:43:58.000,177,11064689,-795,0,1750898637,12823.980993029989,97.74528044999897,54409.12744104 2025-06-26,00:43:59.000,177,11064700,-795,0,1750898638,12823.900157309989,97.98495086999901,54409.21128648001 2025-06-26,00:44:00.000,177,11064675,-795,0,1750898639,12823.954047789994,98.32330911000463,54409.120453920004 2025-06-26,00:44:01.000,177,11064685,-795,0,1750898640,12823.859739449988,98.48543910000444,54409.19731224 2025-06-26,00:44:02.000,177,11064658,-795,0,1750898641,12823.610495979992,98.66166735000297,54408.617381280004 2025-06-26,00:44:03.000,177,11064648,-795,0,1750898642,12823.731749559993,98.70396212999913,54408.973724400006 2025-06-26,00:44:04.000,177,11064662,-795,0,1750898643,12823.637441220002,98.82379734000278,54408.65930400001 2025-06-26,00:44:05.000,177,11064716,-795,0,1750898644,12823.549869189992,98.97887820000324,54408.63135552001 2025-06-26,00:44:06.000,177,11064690,-795,0,1750898645,12823.341043579996,99.1198607999977,54408.58943280001 2025-06-26,00:44:07.000,177,11064688,-795,0,1750898646,12823.179372139995,99.14805732000241,54408.736162320005 2025-06-26,00:44:08.000,177,11064678,-795,0,1750898647,12823.04464593999,99.31018731000222,54408.65930400001 2025-06-26,00:44:09.000,177,11064711,-795,0,1750898648,12822.96381021999,99.45116991000396,54408.61039416001 2025-06-26,00:44:10.000,177,11064648,-795,0,1750898649,12822.647203649998,99.36658035000437,54408.49161312001 2025-06-26,00:44:11.000,177,11064675,-795,0,1750898650,12822.532686379993,99.38067861000309,54408.32392224001 2025-06-26,00:44:12.000,177,11064673,-675,0,1750898651,12822.350806009992,99.3947768700018,54407.89072080001 2025-06-26,00:44:13.000,177,11064673,-795,0,1750898652,12822.465323279997,99.42297338999924,54407.79290112001 2025-06-26,00:44:14.000,177,11064684,-795,0,1750898653,12822.525950069998,99.27494165999815,54407.87674656 2025-06-26,00:44:15.000,177,11064695,-795,0,1750898654,12822.350806009992,99.11281166999834,54407.89072080001 2025-06-26,00:44:16.000,177,11064688,-795,0,1750898655,12822.209343499992,99.05641863000346,54407.88373368 2025-06-26,00:44:17.000,177,11064698,-795,0,1750898656,12822.0746173,99.04232037000475,54407.66713296 2025-06-26,00:44:18.000,177,11064650,-795,0,1750898657,12821.92641847999,99.07051689000218,54407.62521024001 2025-06-26,00:44:19.000,177,11064682,-795,0,1750898658,12821.72432917999,99.04232037000475,54407.49944208 2025-06-26,00:44:20.000,177,11064721,-795,0,1750898659,12821.508767259998,99.09166428000026,54407.20598304 2025-06-26,00:44:21.000,177,11064734,-795,0,1750898660,12821.293205339993,99.31723644000158,54406.85662704 2025-06-26,00:44:22.000,177,11064709,-795,0,1750898661,12820.936180910001,99.54985773000226,54406.57714224001 2025-06-26,00:44:23.000,177,11064695,-795,0,1750898662,12820.801454709996,99.7895281500023,54406.556180880005 2025-06-26,00:44:24.000,177,11064722,-795,0,1750898663,12820.62631064999,99.97280553000019,54406.737845999996 2025-06-26,00:44:25.000,177,11064698,-795,0,1750898664,12820.46463920999,100.14198464999936,54406.51425816 2025-06-26,00:44:26.000,177,11064685,-795,0,1750898665,12820.316440389994,100.30411463999917,54406.31163168001 2025-06-26,00:44:27.000,177,11064735,-795,0,1750898666,12820.195186809993,100.58607984000264,54406.03214688 2025-06-26,00:44:28.000,177,11064657,-795,0,1750898667,12820.127823709998,100.7905046099986,54405.99022416 2025-06-26,00:44:29.000,177,11064712,-795,0,1750898668,12820.134560019993,100.92443808000098,54405.717726480005 2025-06-26,00:44:30.000,177,11064736,-795,0,1750898669,12820.087405849998,101.14296111000294,54405.57798408 2025-06-26,00:44:31.000,177,11064671,-795,0,1750898670,12820.161505259988,101.34738587999891,54405.52208712001 2025-06-26,00:44:32.000,177,11064738,-795,0,1750898671,12820.087405849998,101.38263153000298,54405.49413864001 2025-06-26,00:44:33.000,177,11064750,-795,0,1750898672,12820.208659429998,101.48131935000129,54405.54304848001 2025-06-26,00:44:34.000,177,11064607,-795,0,1750898673,12820.262549909989,101.69984238000325,54405.4102932 2025-06-26,00:44:35.000,177,11064700,-795,0,1750898674,12820.363594559989,101.96770932000072,54405.31247352 2025-06-26,00:44:36.000,177,11064677,-795,0,1750898675,12820.639783269995,102.17918322000332,54405.340422 2025-06-26,00:44:37.000,177,11064678,-795,0,1750898676,12820.558947549995,102.4470501600008,54404.8862592 2025-06-26,00:44:38.000,177,11064658,-795,0,1750898677,12820.70714636999,102.46819754999888,54404.80940088 2025-06-26,00:44:39.000,177,11064685,-795,0,1750898678,12820.902499359996,102.45409929000016,54404.90023344001 2025-06-26,00:44:40.000,177,11064709,-795,0,1750898679,12820.942917219996,102.62327840999933,54405.07491144 2025-06-26,00:44:41.000,177,11064718,-795,0,1750898680,12821.077643420002,102.78540839999914,54404.9561304 2025-06-26,00:44:42.000,177,11064659,-795,0,1750898681,12821.070907109992,102.86999795999873,54404.62074864 2025-06-26,00:44:43.000,177,11064708,-795,0,1750898682,12821.293205339993,103.04622621000453,54404.592800160004 2025-06-26,00:44:44.000,177,11064659,-795,0,1750898683,12821.454876779993,103.12376664000476,54404.59978728 2025-06-26,00:44:45.000,177,11064635,-795,0,1750898684,12821.717592869994,103.33524054000009,54404.33427672 2025-06-26,00:44:46.000,177,11064691,-795,0,1750898685,12821.872528,103.51146878999862,54404.23645704 2025-06-26,00:44:47.000,177,11064683,-795,0,1750898686,12822.000517889996,103.7440900799993,54404.13165024001 2025-06-26,00:44:48.000,177,11064710,-795,0,1750898687,12822.310388149992,103.82867963999888,54404.208508560005 2025-06-26,00:44:49.000,177,11064666,-795,0,1750898688,12822.707830439998,104.00490789000469,54404.4320964 2025-06-26,00:44:50.000,177,11064651,-795,0,1750898689,12822.9503376,104.04015354000148,54404.41812216001 2025-06-26,00:44:51.000,177,11064696,-795,0,1750898690,12823.367988819991,104.25867657000344,54404.28536688 2025-06-26,00:44:52.000,177,11064676,-795,0,1750898691,12823.927102549998,104.3009713499996,54404.17357296 2025-06-26,00:44:53.000,177,11064724,-795,0,1750898692,12824.338017459995,104.37851177999983,54403.92902376 2025-06-26,00:44:54.000,177,11064678,-795,0,1750898693,12824.930812739993,104.53359264000028,54404.03383056001 2025-06-26,00:44:55.000,177,11064711,-795,0,1750898694,12825.32151871999,104.51949438000156,54404.26440552 2025-06-26,00:44:56.000,177,11064695,-795,0,1750898695,12825.62465266999,104.61818219999986,54404.425109280004 2025-06-26,00:44:57.000,177,11064698,-795,0,1750898696,12825.995149720002,104.75211567000224,54404.760491040004 2025-06-26,00:44:58.000,177,11064702,-795,0,1750898697,12826.163557469998,104.73801741000352,54404.72555544001 2025-06-26,00:44:59.000,177,11064679,-795,0,1750898698,12826.426273559999,104.81555784000375,54404.79542664 2025-06-26,00:45:00.000,177,11064703,-795,0,1750898699,12826.62836286,104.9706387000042,54404.94215616001 2025-06-26,00:45:01.000,177,11064696,-795,0,1750898700,12826.84392477999,105.08342478000122,54404.94215616001 2025-06-26,00:45:02.000,177,11064705,-795,0,1750898701,12826.944969429991,105.37948824000341,54404.39017368001 2025-06-26,00:45:03.000,177,11064691,-795,0,1750898702,12827.322202789997,105.54866736000258,54404.91420768 2025-06-26,00:45:04.000,177,11064725,-795,0,1750898703,12827.537764709989,105.70374822000304,54404.90023344001 2025-06-26,00:45:05.000,177,11064702,-795,0,1750898704,12827.84763497,105.95046777000243,54405.15875688001 2025-06-26,00:45:06.000,177,11064635,-795,0,1750898705,12828.04972427,106.1548925399984,54405.08189856 2025-06-26,00:45:07.000,177,11064680,-795,0,1750898706,12828.272022500001,106.4016120899978,54405.15176976 2025-06-26,00:45:08.000,177,11064714,-795,0,1750898707,12828.494320730002,106.5778403400036,54405.20766672001 2025-06-26,00:45:09.000,177,11064681,-795,0,1750898708,12828.790718369994,106.69062642000063,54405.29151216 2025-06-26,00:45:10.000,177,11064675,-795,0,1750898709,12829.02648922,106.85275641000044,54405.095872800004 2025-06-26,00:45:11.000,177,11064693,-795,0,1750898710,12829.215105899995,107.23340943000221,54405.07491144 2025-06-26,00:45:12.000,177,11064692,-795,0,1750898711,12829.30267792999,107.48012898000161,54404.98407888 2025-06-26,00:45:13.000,177,11064699,-795,0,1750898712,12829.592339260002,107.83258547999867,54405.14478264 2025-06-26,00:45:14.000,177,11064642,-795,0,1750898713,12829.706856529992,107.98766633999912,54405.48715152 2025-06-26,00:45:15.000,177,11064710,-795,0,1750898714,12829.841582729998,108.10045242000342,54405.46619016 2025-06-26,00:45:16.000,177,11064649,-795,0,1750898715,12829.929154759993,108.26963154000259,54405.564009839996 2025-06-26,00:45:17.000,177,11064707,-795,0,1750898716,12829.908945829993,108.39651587999833,54405.52208712001 2025-06-26,00:45:18.000,177,11064680,-795,0,1750898717,12830.18513454,108.51635109000199,54405.57099696001 2025-06-26,00:45:19.000,177,11064753,-795,0,1750898718,12830.474795869995,108.63618629999837,54405.4801644 2025-06-26,00:45:20.000,177,11064667,-795,0,1750898719,12830.697094099996,108.54454760999943,54405.54304848001 2025-06-26,00:45:21.000,177,11064739,-795,0,1750898720,12830.892447090002,108.55864586999814,54405.62689392 2025-06-26,00:45:22.000,177,11064679,-795,0,1750898721,12830.757720889997,108.57274413000414,54405.501125760005 2025-06-26,00:45:23.000,177,11064678,-795,0,1750898722,12831.047382219993,108.65733369000372,54405.6548424 2025-06-26,00:45:24.000,177,11064652,-795,0,1750898723,12831.215789969989,108.67143195000244,54405.69676512 2025-06-26,00:45:25.000,177,11064693,-795,0,1750898724,12831.44482451,108.70667759999924,54405.668816640005 2025-06-26,00:45:26.000,177,11064679,-795,0,1750898725,12831.781640009991,108.6784810800018,54405.87843024001 2025-06-26,00:45:27.000,177,11064700,-795,0,1750898726,12832.044356099992,108.65733369000372,54405.668816640005 2025-06-26,00:45:28.000,177,11064725,-795,0,1750898727,12832.158873369997,108.74192325000331,54405.717726480005 2025-06-26,00:45:29.000,177,11064661,-795,0,1750898728,12832.374435289988,108.69257934000052,54405.6548424 2025-06-26,00:45:30.000,177,11064649,-795,0,1750898729,12832.549579349994,108.58684239000286,54405.80157192 2025-06-26,00:45:31.000,177,11064672,-795,0,1750898730,12832.832504369995,108.4670071799992,54405.94830144001 2025-06-26,00:45:32.000,177,11064681,-795,0,1750898731,12833.021121049991,108.44585979000112,54405.864456 2025-06-26,00:45:33.000,177,11064720,-795,0,1750898732,12833.256891899997,108.48815457000455,54405.94131432 2025-06-26,00:45:34.000,177,11064649,-795,0,1750898733,12833.674543119989,108.52340022000135,54405.97624992001 2025-06-26,00:45:35.000,177,11064640,-795,0,1750898734,12833.88336873,108.53749848000007,54406.102018080004 2025-06-26,00:45:36.000,177,11064748,-795,0,1750898735,12834.051776479995,108.41766327000369,54405.97624992001 2025-06-26,00:45:37.000,177,11064688,-795,0,1750898736,12834.489636630002,108.38241761999961,54406.053108240005 2025-06-26,00:45:38.000,177,11064680,-795,0,1750898737,12834.772561649988,108.23438588999852,54405.99022416 2025-06-26,00:45:39.000,177,11064696,-795,0,1750898738,12835.13632238999,108.1215998100015,54406.12996656 2025-06-26,00:45:40.000,177,11064627,-795,0,1750898739,12835.567446230001,108.10750155000278,54406.32560592 2025-06-26,00:45:41.000,177,11064656,-795,0,1750898740,12835.897525419998,108.16389458999765,54406.54919376001 2025-06-26,00:45:42.000,177,11064680,-795,0,1750898741,12836.200659369999,108.11455068000214,54406.46534832 2025-06-26,00:45:43.000,177,11064697,-795,0,1750898742,12836.429693909995,108.14979632999894,54406.723871760005 2025-06-26,00:45:44.000,177,11064683,-795,0,1750898743,12836.658728449991,108.185041980003,54406.65400056 2025-06-26,00:45:45.000,177,11064688,-795,0,1750898744,12837.123533839993,108.35422110000218,54406.8077172 2025-06-26,00:45:46.000,177,11064676,-795,0,1750898745,12837.507503509994,108.36127023000154,54406.8775884 2025-06-26,00:45:47.000,177,11064696,-795,0,1750898746,12837.68264757,108.40356500999769,54407.059253520005 2025-06-26,00:45:48.000,177,11064614,-795,0,1750898747,12838.012726759996,108.42471240000305,54407.33873832001 2025-06-26,00:45:49.000,177,11064645,-795,0,1750898748,12838.181134509992,108.34717197000282,54407.50642920001 2025-06-26,00:45:50.000,177,11064722,-795,0,1750898749,12838.140716649992,108.26258241000323,54407.70905568 2025-06-26,00:45:51.000,177,11064700,-795,0,1750898750,12838.396696429998,108.29077893000067,54407.75796552 2025-06-26,00:45:52.000,177,11064718,-795,0,1750898751,12838.605522039994,108.42471240000305,54407.61822312 2025-06-26,00:45:53.000,177,11064679,-795,0,1750898752,12838.83455657999,108.48110543999792,54407.81386248 2025-06-26,00:45:54.000,177,11064591,-795,0,1750898753,12839.04338219,108.4317615300024,54407.70905568 2025-06-26,00:45:55.000,177,11064692,-795,0,1750898754,12839.258944109992,108.49520370000391,54407.91866928001 2025-06-26,00:45:56.000,177,11064665,-795,0,1750898755,12839.548605440003,108.49520370000391,54408.4147548 2025-06-26,00:45:57.000,177,11064689,-795,0,1750898756,12839.777639979999,108.53044935000071,54408.3798192 2025-06-26,00:45:58.000,177,11064674,-795,0,1750898757,12840.067301309995,108.6150389100003,54408.5544972 2025-06-26,00:45:59.000,177,11064692,-795,0,1750898758,12840.458007289992,108.63618629999837,54408.79904640001 2025-06-26,00:46:00.000,177,11064707,-795,0,1750898759,12840.801559099993,108.55159673999879,54408.88987896 2025-06-26,00:46:01.000,177,11064683,-795,0,1750898760,12841.225946629995,108.49520370000391,54408.82699488001 2025-06-26,00:46:02.000,177,11064684,-795,0,1750898761,12841.569498439996,108.49520370000391,54408.65930400001 2025-06-26,00:46:03.000,177,11064692,-795,0,1750898762,12841.737906189992,108.38946674999897,54408.91084032 2025-06-26,00:46:04.000,177,11064679,-795,0,1750898763,12841.946731800002,108.41061414000433,54409.358016000006 2025-06-26,00:46:05.000,177,11064690,-795,0,1750898764,12842.323965159994,108.66438282000308,54409.504745520004 2025-06-26,00:46:06.000,177,11064672,-795,0,1750898765,12842.47216397999,108.79126715999882,54409.672436400004 2025-06-26,00:46:07.000,177,11064671,-795,0,1750898766,12842.72140745,108.93929888999992,54409.74929472 2025-06-26,00:46:08.000,177,11064693,-795,0,1750898767,12843.004332470002,108.8899549800044,54409.96589544 2025-06-26,00:46:09.000,177,11064713,-795,0,1750898768,12843.226630699988,108.7771689000001,54409.86807576 2025-06-26,00:46:10.000,177,11064655,-795,0,1750898769,12843.475874169999,108.74897238000267,54410.04974088001 2025-06-26,00:46:11.000,177,11064702,-795,0,1750898770,12843.543237269994,108.70667759999924,54410.15454768 2025-06-26,00:46:12.000,177,11064675,-795,0,1750898771,12843.603864059995,108.57274413000414,54410.28031584 2025-06-26,00:46:13.000,177,11064732,-795,0,1750898772,12843.725117639995,108.51635109000199,54410.60871048 2025-06-26,00:46:14.000,177,11064696,-795,0,1750898773,12843.745326569995,108.24848415000451,54410.71351728 2025-06-26,00:46:15.000,177,11064651,-795,0,1750898774,12843.886789079996,108.00881373000448,54410.986014960006 2025-06-26,00:46:16.000,177,11064698,-795,0,1750898775,12844.149505169997,107.61406245000398,54411.09780888 2025-06-26,00:46:17.000,177,11064704,-795,0,1750898776,12844.311176609997,107.46603072000289,54411.083834640005 2025-06-26,00:46:18.000,177,11064686,-795,0,1750898777,12844.405484950003,107.34619550999923,54410.99300208 2025-06-26,00:46:19.000,177,11064742,-795,0,1750898778,12844.405484950003,107.3179989900018,54411.09082176 2025-06-26,00:46:20.000,177,11064684,-795,0,1750898779,12844.533474839998,107.39553942000202,54411.23755128 2025-06-26,00:46:21.000,177,11064693,-795,0,1750898780,12844.520002219993,107.38849029000266,54411.55895880001 2025-06-26,00:46:22.000,177,11064737,-795,0,1750898781,12844.520002219993,107.33209725000052,54411.50306184 2025-06-26,00:46:23.000,177,11064703,-795,0,1750898782,12844.681673659994,107.36029376999795,54411.803508000005 2025-06-26,00:46:24.000,177,11064711,-795,0,1750898783,12844.91744451,107.24045856000157,54412.06901856 2025-06-26,00:46:25.000,177,11064704,-795,0,1750898784,12845.05890702,107.1065250899992,54412.12491552 2025-06-26,00:46:26.000,177,11064723,-795,0,1750898785,12845.11279749999,106.81046163000428,54412.01312160001 2025-06-26,00:46:27.000,177,11064705,-795,0,1750898786,12845.227314769996,106.53554556000017,54411.95722464 2025-06-26,00:46:28.000,177,11064713,-795,0,1750898787,12845.570866579998,106.29587514000013,54412.089979920005 2025-06-26,00:46:29.000,177,11064689,-795,0,1750898788,12845.766219569989,106.01390994000394,54412.34850336001 2025-06-26,00:46:30.000,177,11064687,-795,0,1750898789,12845.90768207999,105.79538691000198,54412.593052560005 2025-06-26,00:46:31.000,177,11064678,-795,0,1750898790,12845.840318979994,105.64735518000089,54412.62798816 2025-06-26,00:46:32.000,177,11064691,-795,0,1750898791,12845.725801709988,105.61210953000409,54412.56510408001 2025-06-26,00:46:33.000,177,11064714,-795,0,1750898792,12845.624757060003,105.63325692000217,54412.76773056 2025-06-26,00:46:34.000,177,11064706,-795,0,1750898793,12845.543921340002,105.62620779000281,54412.62798816 2025-06-26,00:46:35.000,177,11064685,-795,0,1750898794,12845.490030859997,105.76719039000454,54412.70484648001 2025-06-26,00:46:36.000,177,11064711,-795,0,1750898795,12845.510239789997,105.64735518000089,54412.82362752001 2025-06-26,00:46:37.000,177,11064673,-795,0,1750898796,12845.341832040001,105.53456910000386,54413.11708656001 2025-06-26,00:46:38.000,177,11064707,-795,0,1750898797,12845.234051079991,105.43588127999828,54413.22189336 2025-06-26,00:46:39.000,177,11064661,-795,0,1750898798,12845.085852259996,105.3160460700019,54413.37561000001 2025-06-26,00:46:40.000,177,11064747,-795,0,1750898799,12844.95786237,105.09047391000058,54413.55727512 2025-06-26,00:46:41.000,177,11064701,-795,0,1750898800,12844.802927239994,105.01998260999972,54413.62015920001 2025-06-26,00:46:42.000,177,11064690,-795,0,1750898801,12844.573892699998,104.85080349000054,54413.23586760001 2025-06-26,00:46:43.000,177,11064728,-795,0,1750898802,12844.560420079993,104.6111330700005,54413.31971304 2025-06-26,00:46:44.000,177,11064683,-795,0,1750898803,12844.621046869994,104.34326613000303,54413.4454812 2025-06-26,00:46:45.000,177,11064735,-795,0,1750898804,12844.479584359993,104.11064484000235,54413.724966 2025-06-26,00:46:46.000,177,11064740,-795,0,1750898805,12844.385276020002,103.81458138000016,54413.77387584 2025-06-26,00:46:47.000,177,11064713,-795,0,1750898806,12844.250549819997,103.75113920999866,54413.899644 2025-06-26,00:46:48.000,177,11064711,-795,0,1750898807,12844.061933140001,103.80048312000145,54413.983489440005 2025-06-26,00:46:49.000,177,11064712,-795,0,1750898808,12843.77900812,103.73704094999994,54414.032399280004 2025-06-26,00:46:50.000,177,11064688,-795,0,1750898809,12843.67796347,103.49032140000054,54413.90663112001 2025-06-26,00:46:51.000,177,11064683,-795,0,1750898810,12843.54997357999,103.37048619000416,54413.91361824 2025-06-26,00:46:52.000,177,11064683,-795,0,1750898811,12843.179476529993,103.24360185000114,54413.42451984001 2025-06-26,00:46:53.000,177,11064700,-795,0,1750898812,12843.125586050002,102.85589970000001,54414.0393864 2025-06-26,00:46:54.000,177,11064678,-795,0,1750898813,12843.011068779997,102.63032753999869,54414.30489696 2025-06-26,00:46:55.000,177,11064683,-795,0,1750898814,12842.788770549996,102.63737666999805,54414.41669088 2025-06-26,00:46:56.000,177,11064645,-795,0,1750898815,12842.276810989999,102.51049233000231,54414.33983256001 2025-06-26,00:46:57.000,177,11064666,-795,0,1750898816,12841.993885969998,102.37655885999993,54414.50752344001 2025-06-26,00:46:58.000,177,11064702,-795,0,1750898817,12841.852423459997,102.28492017000099,54414.535471920004 2025-06-26,00:46:59.000,177,11064704,-795,0,1750898818,12841.582971060001,102.17918322000332,54414.33983256001 2025-06-26,00:47:00.000,177,11064686,-795,0,1750898819,12841.225946629995,101.8549232400037,54414.43066512001 2025-06-26,00:47:01.000,177,11064748,-795,0,1750898820,12841.057538879999,101.59410542999831,54414.50752344001 2025-06-26,00:47:02.000,177,11064705,-795,0,1750898821,12840.868922199988,101.4319754399985,54414.61233024 2025-06-26,00:47:03.000,177,11064693,-795,0,1750898822,12840.646623970002,101.27689457999804,54414.84989232 2025-06-26,00:47:04.000,177,11064651,-795,0,1750898823,12840.370435259996,101.17820675999974,54414.97566048 2025-06-26,00:47:05.000,177,11064726,-795,0,1750898824,12839.99993821,101.12886285000423,54415.00360896001 2025-06-26,00:47:06.000,177,11064653,-795,0,1750898825,12839.649650089988,101.037224159998,54414.99662184 2025-06-26,00:47:07.000,177,11064655,-795,0,1750898826,12839.359988759992,100.9385363399997,54414.69617568001 2025-06-26,00:47:08.000,177,11064696,-795,0,1750898827,12838.93560122999,100.86099590999947,54414.84989232 2025-06-26,00:47:09.000,177,11064669,-795,0,1750898828,12838.79413871999,100.75525896000181,54414.989634720005 2025-06-26,00:47:10.000,177,11064683,-795,0,1750898829,12838.565104179994,100.67066940000223,54415.34597784001 2025-06-26,00:47:11.000,177,11064723,-795,0,1750898830,12838.255233919997,100.52263767000113,54415.36693920001 2025-06-26,00:47:12.000,177,11064679,-795,0,1750898831,12837.999254139992,100.48739202000434,54415.29706800001 2025-06-26,00:47:13.000,177,11064697,-795,0,1750898832,12837.88473687,100.41690072000347,54415.492707360005 2025-06-26,00:47:14.000,177,11064676,-795,0,1750898833,12837.68264757,100.39575332999812,54415.58353992001 2025-06-26,00:47:15.000,177,11064652,-795,0,1750898834,12837.507503509994,100.41690072000347,54415.443797520005 2025-06-26,00:47:16.000,177,11064703,-795,0,1750898835,12837.39298623999,100.31821289999789,54415.52764296 2025-06-26,00:47:17.000,177,11064705,-795,0,1750898836,12837.184160629993,100.14903377999872,54415.52065584 2025-06-26,00:47:18.000,177,11064678,-795,0,1750898837,12837.069643360002,99.94460901000275,54415.60450128001 2025-06-26,00:47:19.000,177,11064686,-795,0,1750898838,12836.955126089997,99.96575640000083,54416.00276712 2025-06-26,00:47:20.000,177,11064669,-795,0,1750898839,12836.739564169991,100.10673900000256,54416.05866408001 2025-06-26,00:47:21.000,177,11064700,-795,0,1750898840,12836.56442011,100.22657420999894,54416.03770272001 2025-06-26,00:47:22.000,177,11064645,-795,0,1750898841,12836.369067119995,100.14903377999872,54415.80014064001 2025-06-26,00:47:23.000,177,11064729,-795,0,1750898842,12836.369067119995,100.09264074000384,54415.98180576 2025-06-26,00:47:24.000,177,11064699,-795,0,1750898843,12836.37580342999,100.06444421999913,54415.84905048001 2025-06-26,00:47:25.000,177,11064664,-795,0,1750898844,12836.247813539994,100.22657420999894,54415.89097320001 2025-06-26,00:47:26.000,177,11064719,-795,0,1750898845,12836.160241509999,100.35345855000196,54415.995780000005 2025-06-26,00:47:27.000,177,11064667,-795,0,1750898846,12836.133296269989,100.3816550699994,54416.45692992 2025-06-26,00:47:28.000,177,11064675,-795,0,1750898847,12835.809953390002,100.41690072000347,54416.43596856 2025-06-26,00:47:29.000,177,11064709,-795,0,1750898848,12835.35862061999,100.37460594000004,54416.3102004 2025-06-26,00:47:30.000,177,11064668,-795,0,1750898849,12835.048750359994,100.33936029000324,54416.38705872 2025-06-26,00:47:31.000,177,11064662,-795,0,1750898850,12834.637835449998,100.40280246000475,54416.331161760005 2025-06-26,00:47:32.000,177,11064715,-795,0,1750898851,12834.09893064999,100.58607984000264,54415.59751416 2025-06-26,00:47:33.000,177,11064723,-795,0,1750898852,12833.991149689995,100.67771853000158,54415.9608444 2025-06-26,00:47:34.000,177,11064685,-795,0,1750898853,12833.97767706999,100.76230809000117,54416.0307156 2025-06-26,00:47:35.000,177,11064704,-795,0,1750898854,12834.051776479995,100.88214330000483,54416.24731632 2025-06-26,00:47:36.000,177,11064720,-795,0,1750898855,12834.18650268,100.99492938000185,54416.2403292 2025-06-26,00:47:37.000,177,11064713,-795,0,1750898856,12834.11913957999,101.07246981000208,54416.18443224001 2025-06-26,00:47:38.000,177,11064702,-795,0,1750898857,12834.031567549995,101.24164893000125,54416.27526480001 2025-06-26,00:47:39.000,177,11064705,-795,0,1750898858,12833.869896109994,101.3614841400049,54416.21936784 2025-06-26,00:47:40.000,177,11064695,-795,0,1750898859,12833.485926439993,101.37558240000362,54416.114561040005 2025-06-26,00:47:41.000,177,11064665,-795,0,1750898860,12833.223210349992,101.21345241000381,54415.86302472 2025-06-26,00:47:42.000,177,11064679,-795,0,1750898861,12832.89986746999,101.35443500999827,54415.75123080001 2025-06-26,00:47:43.000,177,11064694,-795,0,1750898862,12832.74493234,101.43902456999785,54415.8560376 2025-06-26,00:47:44.000,177,11064700,-795,0,1750898863,12832.650623999994,101.50246673999936,54416.114561040005 2025-06-26,00:47:45.000,177,11064691,-795,0,1750898864,12832.549579349994,101.62935108000238,54416.03770272001 2025-06-26,00:47:46.000,177,11064630,-795,0,1750898865,12832.428325769994,101.67164585999853,54415.93289592 2025-06-26,00:47:47.000,177,11064716,-795,0,1750898866,12832.179082299997,101.72098977000132,54415.74424368 2025-06-26,00:47:48.000,177,11064647,-795,0,1750898867,12831.990465620001,101.69279325000389,54415.75123080001 2025-06-26,00:47:49.000,177,11064658,-795,0,1750898868,12831.990465620001,101.72098977000132,54415.56956568 2025-06-26,00:47:50.000,177,11064678,-795,0,1750898869,12831.653650119995,101.72803890000068,54415.46475888001 2025-06-26,00:47:51.000,177,11064714,-795,0,1750898870,12831.54586916,101.67164585999853,54415.42982328 2025-06-26,00:47:52.000,177,11064693,-795,0,1750898871,12831.202317349998,101.74918628999876,54415.41584904001 2025-06-26,00:47:53.000,177,11064733,-795,0,1750898872,12831.121481629998,101.69279325000389,54415.5765528 2025-06-26,00:47:54.000,177,11064659,-795,0,1750898873,12830.878974469997,101.6434493400011,54415.48572024001 2025-06-26,00:47:55.000,177,11064710,-795,0,1750898874,12830.670148860001,101.58705629999895,54415.373926320004 2025-06-26,00:47:56.000,177,11064697,-795,0,1750898875,12830.414169079995,101.50246673999936,54415.227196800006 2025-06-26,00:47:57.000,177,11064687,-795,0,1750898876,12830.124507749999,101.55885978000151,54414.78700824 2025-06-26,00:47:58.000,177,11064686,-795,0,1750898877,12829.996517859989,101.61525282000366,54414.8079696 2025-06-26,00:47:59.000,177,11064724,-795,0,1750898878,12829.834846420003,101.60115455999767,54414.940724880005 2025-06-26,00:48:00.000,177,11064702,-795,0,1750898879,12829.626020809992,101.73508803000004,54414.891815040006 2025-06-26,00:48:01.000,177,11064710,-795,0,1750898880,12829.32962317,101.7068915100026,54415.04553168 2025-06-26,00:48:02.000,177,11064687,-795,0,1750898881,12829.013016599994,101.77033368000411,54414.68220144 2025-06-26,00:48:03.000,177,11064647,-795,0,1750898882,12828.750300509993,101.62935108000238,54414.79399536001 2025-06-26,00:48:04.000,177,11064653,-795,0,1750898883,12828.568420139993,101.7068915100026,54414.59136888 2025-06-26,00:48:05.000,177,11064755,-795,0,1750898884,12828.359594529997,101.91836540999793,54414.61931736 2025-06-26,00:48:06.000,177,11064751,-795,0,1750898885,12828.09014213,102.15098669999861,54414.29790984 2025-06-26,00:48:07.000,177,11064735,-795,0,1750898886,12827.692699839994,102.32721495000442,54414.16515456001 2025-06-26,00:48:08.000,177,11064674,-795,0,1750898887,12827.355884340002,102.37655885999993,54414.1092576 2025-06-26,00:48:09.000,177,11064676,-795,0,1750898888,12827.099904559997,102.26377278000291,54414.32585832 2025-06-26,00:48:10.000,177,11064672,-795,0,1750898889,12826.91128788,102.17918322000332,54414.18611592 2025-06-26,00:48:11.000,177,11064679,-795,0,1750898890,12826.60815393,102.17918322000332,54414.0393864 2025-06-26,00:48:12.000,177,11064711,-795,0,1750898891,12826.365646769998,102.24967452000419,54413.885669760006 2025-06-26,00:48:13.000,177,11064717,-795,0,1750898892,12826.217447949988,102.2990184299997,54413.80182432 2025-06-26,00:48:14.000,177,11064695,-795,0,1750898893,12826.075985440002,102.56688537000446,54413.45945544 2025-06-26,00:48:15.000,177,11064722,-795,0,1750898894,12825.887368759992,102.63032753999869,54413.550288000006 2025-06-26,00:48:16.000,177,11064694,-795,0,1750898895,12825.69201577,102.78540839999914,54413.431506960005 2025-06-26,00:48:17.000,177,11064743,-795,0,1750898896,12825.38888182,102.7924575299985,54413.33368728001 2025-06-26,00:48:18.000,177,11064645,-795,0,1750898897,12825.166583589998,102.78540839999914,54413.15900928001 2025-06-26,00:48:19.000,177,11064628,-795,0,1750898898,12825.072275249993,102.70081883999956,54413.13804792001 2025-06-26,00:48:20.000,177,11064678,-795,0,1750898899,12824.951021669993,102.56688537000446,54413.0611896 2025-06-26,00:48:21.000,177,11064719,-795,0,1750898900,12824.789350229992,102.61622927999997,54412.83061464001 2025-06-26,00:48:22.000,177,11064679,-795,0,1750898901,12824.688305579992,102.63737666999805,54412.48824576001 2025-06-26,00:48:23.000,177,11064673,-795,0,1750898902,12824.627678789991,102.57393450000382,54412.4323488 2025-06-26,00:48:24.000,177,11064709,-795,0,1750898903,12824.567051999991,102.40475538000464,54412.41837456001 2025-06-26,00:48:25.000,177,11064667,-795,0,1750898904,12824.55357938,102.35541147000185,54412.31356776 2025-06-26,00:48:26.000,177,11064670,-795,0,1750898905,12824.486216279991,102.36950973000057,54412.41138744 2025-06-26,00:48:27.000,177,11064708,-795,0,1750898906,12824.338017459995,102.46819754999888,54412.19478672 2025-06-26,00:48:28.000,177,11064717,-795,0,1750898907,12824.156137089994,102.63737666999805,54412.11094128001 2025-06-26,00:48:29.000,177,11064734,-795,0,1750898908,12823.967520409999,102.6585240600034,54411.922289040005 2025-06-26,00:48:30.000,177,11064721,-795,0,1750898909,12823.933838859994,102.71491709999827,54411.79652088001 2025-06-26,00:48:31.000,177,11064661,-795,0,1750898910,12823.933838859994,102.82065405000321,54411.6637656 2025-06-26,00:48:32.000,177,11064705,-795,0,1750898911,12823.691331699993,102.83475231000193,54411.31440960001 2025-06-26,00:48:33.000,177,11064713,-795,0,1750898912,12823.637441220002,102.92639100000088,54411.31440960001 2025-06-26,00:48:34.000,177,11064665,-795,0,1750898913,12823.354516200001,102.98983317000238,54411.41222928001 2025-06-26,00:48:35.000,177,11064754,-795,0,1750898914,12823.13221797,103.15901229000156,54411.35633232 2025-06-26,00:48:36.000,177,11064681,-795,0,1750898915,12822.90318342999,103.37048619000416,54411.202615680006 2025-06-26,00:48:37.000,177,11064713,-795,0,1750898916,12822.667412579998,103.5608127000014,54410.9999892 2025-06-26,00:48:38.000,177,11064724,-795,0,1750898917,12822.472059589993,103.72999182000058,54410.88819528001 2025-06-26,00:48:39.000,177,11064680,-795,0,1750898918,12822.519213760002,103.69474617000378,54410.650633200006 2025-06-26,00:48:40.000,177,11064671,-795,0,1750898919,12822.411432799992,103.66654964999907,54410.51787792 2025-06-26,00:48:41.000,177,11064715,-795,0,1750898920,12822.377751250002,103.62425487000291,54410.294290080004 2025-06-26,00:48:42.000,177,11064621,-795,0,1750898921,12822.249761359992,103.5608127000014,54409.9169856 2025-06-26,00:48:43.000,177,11064671,-795,0,1750898922,12822.216079810001,103.51146878999862,54410.007818160004 2025-06-26,00:48:44.000,177,11064625,-795,0,1750898923,12822.0746173,103.63835313000163,54409.87506288 2025-06-26,00:48:45.000,177,11064700,-795,0,1750898924,12821.88600061999,103.73704094999994,54409.791217440004 2025-06-26,00:48:46.000,177,11064732,-795,0,1750898925,12821.73106549,103.72294269000122,54409.693397760006 2025-06-26,00:48:47.000,177,11064675,-795,0,1750898926,12821.475085709993,103.80048312000145,54409.42090008 2025-06-26,00:48:48.000,177,11064694,-795,0,1750898927,12821.387513679998,103.94146572000318,54409.11346680001 2025-06-26,00:48:49.000,177,11064721,-795,0,1750898928,12821.387513679998,104.03310441000212,54409.06455696001 2025-06-26,00:48:50.000,177,11064675,-795,0,1750898929,12821.306677959998,104.19523440000194,54408.79904640001 2025-06-26,00:48:51.000,177,11064705,-795,0,1750898930,12821.259523790002,104.37851177999983,54408.84795624001 2025-06-26,00:48:52.000,177,11064689,-795,0,1750898931,12821.138270210002,104.5124452500022,54408.484626 2025-06-26,00:48:53.000,177,11064704,-795,0,1750898932,12821.145006519997,104.49129786000412,54408.42872904 2025-06-26,00:48:54.000,177,11064663,-795,0,1750898933,12821.272996409993,104.51949438000156,54408.302960880006 2025-06-26,00:48:55.000,177,11064650,-795,0,1750898934,12821.502030949989,104.46310133999941,54408.21911544 2025-06-26,00:48:56.000,177,11064680,-795,0,1750898935,12821.656966079994,104.47015046999877,54407.82084960001 2025-06-26,00:48:57.000,177,11064648,-795,0,1750898936,12821.84558275999,104.4490030800007,54407.60424888001 2025-06-26,00:48:58.000,177,11064649,-795,0,1750898937,12821.84558275999,104.46310133999941,54407.443545120004 2025-06-26,00:48:59.000,177,11064657,-795,0,1750898938,12821.98704526999,104.47719959999813,54407.58328752001 2025-06-26,00:49:00.000,177,11064698,-795,0,1750898939,12822.00725419999,104.54064176999964,54407.38066104 2025-06-26,00:49:01.000,177,11064671,-795,0,1750898940,12822.135244090001,104.63932958999794,54407.24790576001 2025-06-26,00:49:02.000,177,11064667,-795,0,1750898941,12822.121771469996,104.69572263000009,54406.86361416001 2025-06-26,00:49:03.000,177,11064705,-795,0,1750898942,12822.276706600001,104.84375436000118,54406.81470432001 2025-06-26,00:49:04.000,177,11064691,-795,0,1750898943,12822.505741139998,104.94244217999949,54406.61207784 2025-06-26,00:49:05.000,177,11064651,-795,0,1750898944,12822.660676269988,105.08342478000122,54406.34656728 2025-06-26,00:49:06.000,177,11064625,-795,0,1750898945,12822.701094129989,105.16801434000081,54406.102018080004 2025-06-26,00:49:07.000,177,11064693,-795,0,1750898946,12822.88297449999,105.18916172999889,54405.934327200004 2025-06-26,00:49:08.000,177,11064669,-795,0,1750898947,12822.977282839995,105.24555477000104,54405.836507520005 2025-06-26,00:49:09.000,177,11064675,-795,0,1750898948,12823.13221797,105.29489868000383,54405.69676512 2025-06-26,00:49:10.000,177,11064756,-795,0,1750898949,12823.24673523999,105.42178301999957,54405.59195832001 2025-06-26,00:49:11.000,177,11064699,-795,0,1750898950,12823.495978710002,105.54161823000322,54405.36837048 2025-06-26,00:49:12.000,177,11064688,-795,0,1750898951,12823.341043579996,105.66850256999896,54404.76747816 2025-06-26,00:49:13.000,177,11064711,-795,0,1750898952,12823.495978710002,105.5980112699981,54404.56485168001 2025-06-26,00:49:14.000,177,11064666,-795,0,1750898953,12823.610495979992,105.49932344999979,54404.34825096001 2025-06-26,00:49:15.000,177,11064682,-795,0,1750898954,12823.879948379988,105.33719345999998,54404.14562448 2025-06-26,00:49:16.000,177,11064741,-795,0,1750898955,12824.06182874999,105.28080041999783,54404.22248280001 2025-06-26,00:49:17.000,177,11064662,-795,0,1750898956,12824.479479969996,105.18211259999953,54404.19453432 2025-06-26,00:49:18.000,177,11064675,-795,0,1750898957,12824.755668680002,105.09752303999994,54404.00588208 2025-06-26,00:49:19.000,177,11064670,-795,0,1750898958,12825.126165729998,104.99883522000164,54403.9080624 2025-06-26,00:49:20.000,177,11064720,-795,0,1750898959,12825.42256336999,104.91424566000205,54403.89408816001 2025-06-26,00:49:21.000,177,11064699,-795,0,1750898960,12825.63138898,104.89309827000397,54403.46088672001 2025-06-26,00:49:22.000,177,11064636,-795,0,1750898961,12825.638125289996,104.9706387000042,54402.936852720006 2025-06-26,00:49:23.000,177,11064707,-795,0,1750898962,12825.739169939996,104.99883522000164,54402.89493 2025-06-26,00:49:24.000,177,11064642,-795,0,1750898963,12825.658334219996,105.08342478000122,54402.99274968 2025-06-26,00:49:25.000,177,11064696,-795,0,1750898964,12825.739169939996,105.13276869000401,54402.89493 2025-06-26,00:49:26.000,177,11064665,-795,0,1750898965,12825.725697319991,105.28784955000447,54402.58749672 2025-06-26,00:49:27.000,177,11064694,-795,0,1750898966,12825.759378869996,105.33719345999998,54402.363908880005 2025-06-26,00:49:28.000,177,11064737,-795,0,1750898967,12825.900841379997,105.39358650000213,54402.21717936001 2025-06-26,00:49:29.000,177,11064719,-795,0,1750898968,12825.941259239997,105.32309520000126,54401.80493928001 2025-06-26,00:49:30.000,177,11064647,-795,0,1750898969,12826.028831269992,105.17506347000017,54401.7769908 2025-06-26,00:49:31.000,177,11064687,-795,0,1750898970,12826.089458059992,104.99178609000228,54401.427634800006 2025-06-26,00:49:32.000,177,11064717,-795,0,1750898971,12825.961468169997,104.87195087999862,54401.2878924 2025-06-26,00:49:33.000,177,11064732,-795,0,1750898972,12826.062512819997,104.83670523000183,54401.24596968 2025-06-26,00:49:34.000,177,11064728,-795,0,1750898973,12826.042303889997,104.94244217999949,54401.12020152 2025-06-26,00:49:35.000,177,11064724,-795,0,1750898974,12826.062512819997,105.04112999999779,54400.99443336001 2025-06-26,00:49:36.000,177,11064674,-795,0,1750898975,12826.075985440002,105.19621085999825,54400.86866520001 2025-06-26,00:49:37.000,177,11064771,-795,0,1750898976,12826.230920569993,105.28080041999783,54400.61712888 2025-06-26,00:49:38.000,177,11064647,-795,0,1750898977,12826.116403300002,105.3512917199987,54400.14200472 2025-06-26,00:49:39.000,177,11064642,-795,0,1750898978,12826.257865809988,105.34424258999934,54400.05117216 2025-06-26,00:49:40.000,177,11064747,-795,0,1750898979,12826.291547359993,105.40063563000149,54400.016236560004 2025-06-26,00:49:41.000,177,11064749,-795,0,1750898980,12826.379119389989,105.37948824000341,54400.02322368 2025-06-26,00:49:42.000,177,11064734,-795,0,1750898981,12826.251129499993,105.44293040999764,54399.631944960005 2025-06-26,00:49:43.000,177,11064673,-795,0,1750898982,12826.284811049998,105.42178301999957,54399.59700936 2025-06-26,00:49:44.000,177,11064695,-795,0,1750898983,12826.203975329998,105.49932344999979,54399.31053744 2025-06-26,00:49:45.000,177,11064722,-795,0,1750898984,12826.230920569993,105.45702867000364,54399.42233136 2025-06-26,00:49:46.000,177,11064693,-795,0,1750898985,12826.008622339992,105.50637257999915,54398.877336 2025-06-26,00:49:47.000,177,11064655,-795,0,1750898986,12826.028831269992,105.49932344999979,54398.76554208001 2025-06-26,00:49:48.000,177,11064684,-795,0,1750898987,12825.961468169997,105.5275199700045,54398.6327868 2025-06-26,00:49:49.000,177,11064685,-795,0,1750898988,12826.008622339992,105.464077800003,54398.77951632 2025-06-26,00:49:50.000,177,11064691,-795,0,1750898989,12826.022094959997,105.45702867000364,54398.8074648 2025-06-26,00:49:51.000,177,11064705,-795,0,1750898990,12826.217447949988,105.33719345999998,54398.744580720006 2025-06-26,00:49:52.000,177,11064686,-795,0,1750898991,12826.251129499993,105.3653899800047,54398.47907016001 2025-06-26,00:49:53.000,177,11064723,-795,0,1750898992,12826.305019979998,105.39358650000213,54398.35330200001 2025-06-26,00:49:54.000,177,11064689,-795,0,1750898993,12826.486900349999,105.50637257999915,54398.08779144 2025-06-26,00:49:55.000,177,11064729,-795,0,1750898994,12826.513845589994,105.64030605000153,54397.92010056 2025-06-26,00:49:56.000,177,11064723,-795,0,1750898995,12826.486900349999,105.6614534399996,54397.92010056 2025-06-26,00:49:57.000,177,11064755,-795,0,1750898996,12826.473427729994,105.70374822000304,54397.74542256 2025-06-26,00:49:58.000,177,11064687,-635,0,1750898997,12826.486900349999,105.69669909000368,54397.94106192 2025-06-26,00:49:59.000,177,11064738,-795,0,1750898998,12826.48016403999,105.58391300999938,54397.81529376 2025-06-26,00:50:00.000,177,11064680,-795,0,1750898999,12826.675517029995,105.44997954000428,54397.94106192 2025-06-26,00:50:01.000,177,11064755,-795,0,1750899000,12826.776561679995,105.37243911000405,54397.787345280005 2025-06-26,00:50:02.000,177,11064611,-795,0,1750899001,12826.78329798999,105.39358650000213,54397.55677032 2025-06-26,00:50:03.000,177,11064691,-795,0,1750899002,12826.80350691999,105.40768476000085,54397.235362800006 2025-06-26,00:50:04.000,177,11064670,-795,0,1750899003,12826.877606329996,105.40768476000085,54397.26331128 2025-06-26,00:50:05.000,177,11064690,-795,0,1750899004,12826.918024189996,105.42178301999957,54397.31920824 2025-06-26,00:50:06.000,177,11064682,-795,0,1750899005,12826.90455156999,105.3512917199987,54397.403053680006 2025-06-26,00:50:07.000,177,11064705,-795,0,1750899006,12826.756352749995,105.33719345999998,54397.22837568001 2025-06-26,00:50:08.000,177,11064693,-795,0,1750899007,12826.72940751,105.23145651000232,54397.235362800006 2025-06-26,00:50:09.000,177,11064693,-795,0,1750899008,12826.715934889995,105.21030912000424,54397.05369768 2025-06-26,00:50:10.000,177,11064591,-795,0,1750899009,12826.614890239995,105.13981782000337,54396.8860068 2025-06-26,00:50:11.000,177,11064710,-795,0,1750899010,12826.715934889995,105.11867042999802,54396.515689440006 2025-06-26,00:50:12.000,177,11064692,-795,0,1750899011,12826.635099169995,105.04112999999779,54396.3619728 2025-06-26,00:50:13.000,177,11064725,-795,0,1750899012,12826.72267119999,104.91424566000205,54396.396908400005 2025-06-26,00:50:14.000,177,11064743,-795,0,1750899013,12826.80350691999,104.77326306000032,54396.564599280005 2025-06-26,00:50:15.000,177,11064693,-795,0,1750899014,12826.992123600001,104.70982088999881,54396.64844472 2025-06-26,00:50:16.000,177,11064718,-795,0,1750899015,12827.032541460001,104.64637872000458,54396.58556064001 2025-06-26,00:50:17.000,177,11064728,-795,0,1750899016,12827.106640869992,104.547690899999,54396.46677960001 2025-06-26,00:50:18.000,177,11064671,-795,0,1750899017,12826.95170574,104.4137574300039,54396.22223040001 2025-06-26,00:50:19.000,177,11064706,-795,0,1750899018,12826.97191467,104.35031526000239,54395.942745600005 2025-06-26,00:50:20.000,177,11064730,-795,0,1750899019,12827.005596219991,104.24457831000473,54396.00562968001 2025-06-26,00:50:21.000,177,11064716,-795,0,1750899020,12827.019068839996,104.11769397000171,54395.92877136 2025-06-26,00:50:22.000,177,11064672,-795,0,1750899021,12826.965178359991,104.04015354000148,54395.726144880005 2025-06-26,00:50:23.000,177,11064702,-795,0,1750899022,12827.099904559997,103.93441659000382,54395.789028959996 2025-06-26,00:50:24.000,177,11064706,-795,0,1750899023,12827.160531349997,103.8568761600036,54395.92877136 2025-06-26,00:50:25.000,177,11064715,-795,0,1750899024,12827.248103379992,103.77228660000401,54395.844925920006 2025-06-26,00:50:26.000,177,11064670,-795,0,1750899025,12827.275048620002,103.53261618000397,54395.76108048 2025-06-26,00:50:27.000,177,11064729,-795,0,1750899026,12827.423247439998,103.3493387999988,54395.49556992 2025-06-26,00:50:28.000,177,11064685,-795,0,1750899027,12827.517555779988,103.18720880999899,54395.41172448001 2025-06-26,00:50:29.000,177,11064697,-795,0,1750899028,12827.659018289989,103.05327534000389,54395.36281464001 2025-06-26,00:50:30.000,177,11064645,-795,0,1750899029,12827.71964507999,102.95458751999831,54395.271982080005 2025-06-26,00:50:31.000,177,11064723,-795,0,1750899030,12827.706172459999,102.8065557900045,54395.36980176 2025-06-26,00:50:32.000,177,11064672,-795,0,1750899031,12827.73985400999,102.67967145000148,54395.26499496001 2025-06-26,00:50:33.000,177,11064697,-795,0,1750899032,12827.82742604,102.55278710999846,54395.320891920004 2025-06-26,00:50:34.000,177,11064740,-795,0,1750899033,12827.834162349995,102.41885364000336,54395.42569872 2025-06-26,00:50:35.000,177,11064735,-795,0,1750899034,12827.955415929995,102.30606755999906,54395.271982080005 2025-06-26,00:50:36.000,177,11064712,-795,0,1750899035,12827.88805283,102.27082191000227,54394.78987080001 2025-06-26,00:50:37.000,177,11064747,-795,0,1750899036,12827.955415929995,102.2990184299997,54394.63615416 2025-06-26,00:50:38.000,177,11064720,-795,0,1750899037,12828.09014213,102.31311668999842,54394.79685792 2025-06-26,00:50:39.000,177,11064692,-795,0,1750899038,12828.157505229996,102.35541147000185,54395.02743288001 2025-06-26,00:50:40.000,177,11064659,-795,0,1750899039,12828.09014213,102.45409929000016,54394.79685792 2025-06-26,00:50:41.000,177,11064713,-795,0,1750899040,12828.258549879996,102.44000103000144,54394.97852304001 2025-06-26,00:50:42.000,177,11064680,-795,0,1750899041,12828.17097785,102.45409929000016,54394.817819280004 2025-06-26,00:50:43.000,177,11064724,-795,0,1750899042,12828.17097785,102.55983623999782,54394.67807688 2025-06-26,00:50:44.000,177,11064701,-795,0,1750899043,12828.17097785,102.411804510004,54394.32173376 2025-06-26,00:50:45.000,177,11064743,-795,0,1750899044,12828.238340949996,102.27787104000163,54394.34269512 2025-06-26,00:50:46.000,177,11064737,-795,0,1750899045,12828.15076892,102.18623235000268,54394.34968224 2025-06-26,00:50:47.000,177,11064716,-795,0,1750899046,12828.19118678,102.1368884399999,54394.384617840005 2025-06-26,00:50:48.000,177,11064664,-795,0,1750899047,12828.117087369996,102.09459366000374,54394.41256632 2025-06-26,00:50:49.000,177,11064684,-795,0,1750899048,12828.0699332,101.9888567099988,54394.34269512 2025-06-26,00:50:50.000,177,11064641,-795,0,1750899049,12827.90152544999,101.96770932000072,54394.18897848001 2025-06-26,00:50:51.000,177,11064759,-795,0,1750899050,12827.78700818,101.8901688900005,54393.99333912001 2025-06-26,00:50:52.000,177,11064764,-795,0,1750899051,12827.625336739999,101.81967758999963,54393.73481568001 2025-06-26,00:50:53.000,177,11064694,-795,0,1750899052,12827.544501019998,101.77738281000347,54393.46930512001 2025-06-26,00:50:54.000,177,11064730,-795,0,1750899053,12827.382829579998,101.62935108000238,54393.42039528001 2025-06-26,00:50:55.000,177,11064718,-795,0,1750899054,12827.308730169992,101.53066326000408,54393.3924468 2025-06-26,00:50:56.000,177,11064666,-795,0,1750899055,12827.079695629996,101.50246673999936,54393.40642104 2025-06-26,00:50:57.000,177,11064674,-795,0,1750899056,12826.985387289991,101.5447615200028,54393.23873016 2025-06-26,00:50:58.000,177,11064732,-795,0,1750899057,12826.84392477999,101.55181065000215,54392.93129688 2025-06-26,00:50:59.000,177,11064733,-795,0,1750899058,12826.796770609995,101.50951586999872,54392.81251584 2025-06-26,00:51:00.000,177,11064667,-795,0,1750899059,12826.54752714,101.36853327000426,54392.6238636 2025-06-26,00:51:01.000,177,11064710,-795,0,1750899060,12826.614890239995,101.31214023000211,54392.43521136001 2025-06-26,00:51:02.000,177,11064707,-795,0,1750899061,12826.534054519994,101.21345241000381,54392.1697008 2025-06-26,00:51:03.000,177,11064741,-795,0,1750899062,12826.513845589994,101.22050154000317,54392.155726560006 2025-06-26,00:51:04.000,177,11064688,-795,0,1750899063,12826.48016403999,101.23459980000189,54392.323417440006 2025-06-26,00:51:05.000,177,11064733,-795,0,1750899064,12826.45995510999,101.2980419700034,54392.18367504 2025-06-26,00:51:06.000,177,11064724,-795,0,1750899065,12826.271338429993,101.26279631999932,54391.967074320004 2025-06-26,00:51:07.000,177,11064691,-795,0,1750899066,12826.271338429993,101.13591198000358,54391.93213872001 2025-06-26,00:51:08.000,177,11064694,-795,0,1750899067,12826.069249129992,100.9385363399997,54391.750473600005 2025-06-26,00:51:09.000,177,11064713,-795,0,1750899068,12825.995149720002,100.77640634999989,54391.37316912 2025-06-26,00:51:10.000,177,11064663,-795,0,1750899069,12825.75264256,100.63542374999815,54391.149581280006 2025-06-26,00:51:11.000,177,11064674,-795,0,1750899070,12825.64486159999,100.46624462999898,54391.11464568 2025-06-26,00:51:12.000,177,11064714,-795,0,1750899071,12825.38888182,100.24067246999766,54390.90503208001 2025-06-26,00:51:13.000,177,11064673,-795,0,1750899072,12825.26089192999,100.01510031000362,54391.04477448 2025-06-26,00:51:14.000,177,11064692,-795,0,1750899073,12825.146374659998,99.83887205999781,54390.95394192001 2025-06-26,00:51:15.000,177,11064686,-795,0,1750899074,12824.991439529993,99.63444729000184,54390.695418480005 2025-06-26,00:51:16.000,177,11064706,-795,0,1750899075,12824.802822849997,99.47231730000203,54390.55567608 2025-06-26,00:51:17.000,177,11064719,-795,0,1750899076,12824.540106759996,99.3313347000003,54390.06657768001 2025-06-26,00:51:18.000,177,11064715,-795,0,1750899077,12824.42558948999,99.21149949000392,54389.84997696001 2025-06-26,00:51:19.000,177,11064722,-795,0,1750899078,12824.257181739995,98.96477994000452,54389.856964080005 2025-06-26,00:51:20.000,177,11064706,-795,0,1750899079,12824.014674579994,98.74625691000256,54389.738183040005 2025-06-26,00:51:21.000,177,11064739,-795,0,1750899080,12823.826057899998,98.64756909000425,54389.79408 2025-06-26,00:51:22.000,177,11064716,-795,0,1750899081,12823.428615609992,98.57002866000403,54389.45869824 2025-06-26,00:51:23.000,177,11064726,-795,0,1750899082,12823.280416789996,98.40084954000486,54389.14427784 2025-06-26,00:51:24.000,177,11064742,-795,0,1750899083,12823.078327489995,98.2810143300012,54389.018509680005 2025-06-26,00:51:25.000,177,11064751,-795,0,1750899084,12823.037909629995,98.1823265100029,54388.899728640004 2025-06-26,00:51:26.000,177,11064727,-795,0,1750899085,12822.90991974,98.16822825000418,54388.564346880004 2025-06-26,00:51:27.000,177,11064724,-795,0,1750899086,12822.741511989989,98.20347390000097,54388.36870752001 2025-06-26,00:51:28.000,177,11064679,-795,0,1750899087,12822.606785789998,98.2457686800044,54388.3267848 2025-06-26,00:51:29.000,177,11064710,-795,0,1750899088,12822.492268519993,98.39380040999822,54388.466527200006 2025-06-26,00:51:30.000,177,11064676,-795,0,1750899089,12822.404696489997,98.42199693000293,54388.249926480006 2025-06-26,00:51:31.000,177,11064722,-795,0,1750899090,12822.384487559997,98.38675127999886,54388.08922272 2025-06-26,00:51:32.000,177,11064704,-795,0,1750899091,12822.229552429992,98.25281781000376,54387.86563488001 2025-06-26,00:51:33.000,177,11064761,-795,0,1750899092,12822.135244090001,98.09773695000331,54387.76781520001 2025-06-26,00:51:34.000,177,11064738,-795,0,1750899093,12822.02746312999,98.06249129999924,54387.54422736 2025-06-26,00:51:35.000,177,11064704,-795,0,1750899094,12822.020726819996,98.11183521000203,54387.523266 2025-06-26,00:51:36.000,177,11064771,-795,0,1750899095,12821.85231907,98.2810143300012,54387.40448496001 2025-06-26,00:51:37.000,177,11064729,-795,0,1750899096,12821.697383939994,98.42904606000229,54387.509291760005 2025-06-26,00:51:38.000,177,11064712,-795,0,1750899097,12821.502030949989,98.52068475000124,54387.348588 2025-06-26,00:51:39.000,177,11064705,-795,0,1750899098,12821.326886889998,98.35150563000207,54387.2787168 2025-06-26,00:51:40.000,177,11064746,-795,0,1750899099,12821.064170799997,98.37265302000014,54387.341600880005 2025-06-26,00:51:41.000,177,11064712,-795,0,1750899100,12820.76777315999,98.40084954000486,54387.243781200006 2025-06-26,00:51:42.000,177,11064726,-795,0,1750899101,12820.44443027999,98.47134083999845,54386.94333504 2025-06-26,00:51:43.000,177,11064732,-795,0,1750899102,12820.255813599993,98.4783899699978,54386.81057976001 2025-06-26,00:51:44.000,177,11064700,-795,0,1750899103,12820.026779059997,98.50658649000252,54386.83154112001 2025-06-26,00:51:45.000,177,11064677,-795,0,1750899104,12819.784271899996,98.49953736000316,54386.740708560006 2025-06-26,00:51:46.000,177,11064697,-795,0,1750899105,12819.460929019995,98.44314432000101,54386.8944252 2025-06-26,00:51:47.000,177,11064752,-795,0,1750899106,12819.171267689999,98.40084954000486,54386.649876 2025-06-26,00:51:48.000,177,11064653,-795,0,1750899107,12818.888342669998,98.46429170999909,54386.67782448 2025-06-26,00:51:49.000,177,11064705,-795,0,1750899108,12818.692989679992,98.35150563000207,54386.719747200004 2025-06-26,00:51:50.000,177,11064732,-755,0,1750899109,12818.450482519991,98.33035824000399,54386.649876 2025-06-26,00:51:51.000,177,11064712,-795,0,1750899110,12818.261865839995,98.43609519000165,54386.237635920006 2025-06-26,00:51:52.000,177,11064705,-795,0,1750899111,12818.120403329995,98.52068475000124,54386.10488064 2025-06-26,00:51:53.000,177,11064700,-795,0,1750899112,12818.06651284999,98.69691299999977,54386.14680336 2025-06-26,00:51:54.000,177,11064699,-795,0,1750899113,12817.837478309993,98.82379734000278,54386.433275280004 2025-06-26,00:51:55.000,177,11064745,-795,0,1750899114,12817.669070559998,98.97887820000324,54386.335455600005 2025-06-26,00:51:56.000,177,11064683,-795,0,1750899115,12817.500662810002,99.11281166999834,54386.3703912 2025-06-26,00:51:57.000,177,11064732,-635,0,1750899116,12817.514135429992,99.21149949000392,54386.24462304 2025-06-26,00:51:58.000,177,11064712,-795,0,1750899117,12817.520871740002,99.19740122999792,54386.118854880006 2025-06-26,00:51:59.000,177,11064714,-795,0,1750899118,12817.594971149992,99.28903992000414,54385.930202640004 2025-06-26,00:52:00.000,177,11064690,-795,0,1750899119,12817.621916390002,99.28199079000478,54386.02802232 2025-06-26,00:52:01.000,177,11064686,-795,0,1750899120,12817.635389009993,99.16215558000113,54385.7415504 2025-06-26,00:52:02.000,177,11064700,-795,0,1750899121,12817.655597939993,99.21854862000328,54386.09090640001 2025-06-26,00:52:03.000,177,11064667,-755,0,1750899122,12817.797060449993,99.19740122999792,54386.15379048 2025-06-26,00:52:04.000,177,11064700,-795,0,1750899123,12817.837478309993,99.10576253999898,54386.13282912 2025-06-26,00:52:05.000,177,11064699,-795,0,1750899124,12817.951995579999,99.09871340999962,54386.24462304 2025-06-26,00:52:06.000,177,11064696,-795,0,1750899125,12818.032831299999,99.16920471000049,54386.34942984 2025-06-26,00:52:07.000,177,11064680,-795,0,1750899126,12818.039567609994,99.24674514000071,54386.0559708 2025-06-26,00:52:08.000,177,11064767,-795,0,1750899127,12818.012622369999,99.21149949000392,54386.0559708 2025-06-26,00:52:09.000,177,11064690,-755,0,1750899128,12818.07324916,99.12690993000433,54386.20270032 2025-06-26,00:52:10.000,177,11064737,-795,0,1750899129,12818.032831299999,98.92248516000109,54386.1957132 2025-06-26,00:52:11.000,177,11064735,-795,0,1750899130,12818.00588605999,98.74625691000256,54386.286545760006 2025-06-26,00:52:12.000,177,11064727,-795,0,1750899131,12817.911577719999,98.54888126999867,54386.069945040006 2025-06-26,00:52:13.000,177,11064662,-795,0,1750899132,12817.898105099994,98.38675127999886,54386.16077760001 2025-06-26,00:52:14.000,177,11064746,-795,0,1750899133,12817.992413439999,98.16117912000482,54386.32148136 2025-06-26,00:52:15.000,177,11064658,-795,0,1750899134,12818.09345809,97.90741043999878,54386.32846848001 2025-06-26,00:52:16.000,177,11064752,-795,0,1750899135,12818.10693070999,97.88626305000071,54386.167764720005 2025-06-26,00:52:17.000,177,11064727,-795,0,1750899136,12818.059776539994,97.83691913999792,54386.17475184 2025-06-26,00:52:18.000,177,11064714,-795,0,1750899137,12817.951995579999,97.74528044999897,54385.951164000006 2025-06-26,00:52:19.000,177,11064726,-795,0,1750899138,12817.803796759988,97.74528044999897,54386.097893520004 2025-06-26,00:52:20.000,177,11064754,-795,0,1750899139,12817.817269379993,97.56200307000108,54386.16077760001 2025-06-26,00:52:21.000,177,11064722,-795,0,1750899140,12817.749906279998,97.47036438000214,54386.32846848001 2025-06-26,00:52:22.000,177,11064681,-795,0,1750899141,12817.500662810002,97.22364483000274,54386.125842 2025-06-26,00:52:23.000,177,11064723,-795,0,1750899142,12817.318782440001,97.08971136000036,54386.20270032 2025-06-26,00:52:24.000,177,11064699,-795,0,1750899143,12817.13690207,96.83594268000161,54386.03500944 2025-06-26,00:52:25.000,177,11064723,-795,0,1750899144,12816.9550217,96.76545138000074,54386.01404808 2025-06-26,00:52:26.000,177,11064697,-795,0,1750899145,12816.739459779994,96.7372548600033,54385.951164000006 2025-06-26,00:52:27.000,177,11064754,-795,0,1750899146,12816.584524649988,96.73020573000395,54386.02802232 2025-06-26,00:52:28.000,177,11064709,-795,0,1750899147,12816.382435350002,96.72315660000459,54386.10488064 2025-06-26,00:52:29.000,177,11064682,-795,0,1750899148,12816.348753799997,96.65971443000308,54386.09090640001 2025-06-26,00:52:30.000,177,11064755,-795,0,1750899149,12816.234236529992,96.61037052000029,54386.01404808 2025-06-26,00:52:31.000,177,11064746,-795,0,1750899150,12816.193818669992,96.60332139000093,54386.048983680004 2025-06-26,00:52:32.000,177,11064734,-795,0,1750899151,12816.01867461,96.51168270000198,54385.6716792 2025-06-26,00:52:33.000,177,11064706,-795,0,1750899152,12815.883948409995,96.43414227000176,54385.85334432001 2025-06-26,00:52:34.000,177,11064742,-795,0,1750899153,12815.70880434999,96.2790614100013,54385.95815112 2025-06-26,00:52:35.000,177,11064723,-795,0,1750899154,12815.459560879994,96.11693142000149,54386.03500944 2025-06-26,00:52:36.000,177,11064712,-795,0,1750899155,12815.156426929992,95.96185056000104,54386.15379048 2025-06-26,00:52:37.000,177,11064759,-795,0,1750899156,12814.866765599996,95.75037665999844,54385.99308672001 2025-06-26,00:52:38.000,177,11064708,-795,0,1750899157,12814.482795929995,95.61644319000334,54385.9860996 2025-06-26,00:52:39.000,177,11064736,-795,0,1750899158,12814.186398289989,95.50365710999904,54386.04199656001 2025-06-26,00:52:40.000,177,11064688,-795,0,1750899159,12813.937154819992,95.4120184200001,54386.069945040006 2025-06-26,00:52:41.000,177,11064702,-795,0,1750899160,12813.640757180001,95.41906754999945,54385.81840872 2025-06-26,00:52:42.000,177,11064669,-795,0,1750899161,12813.35783216,95.46841146000224,54385.497001200005 2025-06-26,00:52:43.000,177,11064703,-795,0,1750899162,12813.25005119999,95.44726407000417,54385.55289816 2025-06-26,00:52:44.000,177,11064671,-795,0,1750899163,12813.14900654999,95.3767727700033,54385.72058904 2025-06-26,00:52:45.000,177,11064712,-795,0,1750899164,12813.047961899989,95.39792016000138,54385.902254160006 2025-06-26,00:52:46.000,177,11064693,-795,0,1750899165,12812.994071419998,95.36267451000458,54385.902254160006 2025-06-26,00:52:47.000,177,11064715,-795,0,1750899166,12812.893026769998,95.4120184200001,54385.88827992 2025-06-26,00:52:48.000,177,11064683,-795,0,1750899167,12812.798718429993,95.29923234000307,54385.89526704001 2025-06-26,00:52:49.000,177,11064720,-795,0,1750899168,12812.690937469997,95.21464278000349,54385.74853752 2025-06-26,00:52:50.000,177,11064638,-795,0,1750899169,12812.529266029997,95.10185669999919,54385.65770496001 2025-06-26,00:52:51.000,177,11064721,-795,0,1750899170,12812.306967799996,95.05956192000303,54385.55289816 2025-06-26,00:52:52.000,177,11064772,-795,0,1750899171,12812.11161480999,94.99611975000153,54385.51796256001 2025-06-26,00:52:53.000,177,11064709,-795,0,1750899172,12811.92973443999,94.94677583999874,54385.65071784 2025-06-26,00:52:54.000,177,11064713,-795,0,1750899173,12811.667018349988,94.91153019000194,54385.69264056 2025-06-26,00:52:55.000,177,11064758,-795,0,1750899174,12811.633336799998,94.99611975000153,54385.85334432001 2025-06-26,00:52:56.000,177,11064697,-795,0,1750899175,12811.646809419988,95.08775844000047,54385.82539584001 2025-06-26,00:52:57.000,177,11064717,-795,0,1750899176,12811.498610599992,95.13710235000326,54385.69264056 2025-06-26,00:52:58.000,177,11064707,-795,0,1750899177,12811.222421890001,95.11595495999791,54385.39219440001 2025-06-26,00:52:59.000,177,11064707,-795,0,1750899178,12811.027068899995,95.09480756999983,54385.39219440001 2025-06-26,00:53:00.000,177,11064713,-795,0,1750899179,12810.9597058,95.17234800000006,54385.48302696 2025-06-26,00:53:01.000,177,11064702,-795,0,1750899180,12810.885606389995,95.04546366000432,54385.63674360001 2025-06-26,00:53:02.000,177,11064743,-795,0,1750899181,12810.656571849999,94.92562845000066,54385.161619440005 2025-06-26,00:53:03.000,177,11064723,-795,0,1750899182,12810.676780779999,94.819891500003,54385.448091360005 2025-06-26,00:53:04.000,177,11064753,-795,0,1750899183,12810.602681369994,94.72120368000469,54385.57385952 2025-06-26,00:53:05.000,177,11064728,-795,0,1750899184,12810.400592069993,94.62251585999911,54385.48302696 2025-06-26,00:53:06.000,177,11064721,-795,0,1750899185,12810.252393249997,94.44628761000058,54385.14065808 2025-06-26,00:53:07.000,177,11064716,-795,0,1750899186,12809.949259299996,94.26301023000269,54384.95200584 2025-06-26,00:53:08.000,177,11064730,-795,0,1750899187,12809.80106048,94.08678198000416,54384.91707024001 2025-06-26,00:53:09.000,177,11064699,-795,0,1750899188,12809.747169999995,93.95989764000115,54385.14065808 2025-06-26,00:53:10.000,177,11064728,-795,0,1750899189,12809.726961069995,93.82596416999877,54385.03585128001 2025-06-26,00:53:11.000,177,11064736,-795,0,1750899190,12809.6798069,93.7554728699979,54384.9729672 2025-06-26,00:53:12.000,177,11064716,-795,0,1750899191,12809.497926529999,93.72727635000047,54384.74937936001 2025-06-26,00:53:13.000,177,11064716,-795,0,1750899192,12809.417090809999,93.74137460999918,54384.91008312 2025-06-26,00:53:14.000,177,11064665,-795,0,1750899193,12809.356464019998,93.64973592000024,54384.5886756 2025-06-26,00:53:15.000,177,11064693,-795,0,1750899194,12809.289100919988,93.48760593000043,54384.504830159996 2025-06-26,00:53:16.000,177,11064705,-795,0,1750899195,12809.369936639989,93.38891811000212,54384.490855920005 2025-06-26,00:53:17.000,177,11064739,-795,0,1750899196,12809.47098128999,93.2126898600036,54384.48386880001 2025-06-26,00:53:18.000,177,11064694,-795,0,1750899197,12809.47098128999,93.17744420999952,54384.52579152 2025-06-26,00:53:19.000,177,11064725,-795,0,1750899198,12809.545080699994,93.14219856000273,54384.65155968001 2025-06-26,00:53:20.000,177,11064728,-795,0,1750899199,12809.417090809999,93.05760900000314,54384.60264984001 2025-06-26,00:53:21.000,177,11064733,-795,0,1750899200,12809.295837229998,92.88138075000461,54384.60264984001 2025-06-26,00:53:22.000,177,11064677,-795,0,1750899201,12809.093747929997,92.72629989000416,54384.057654480006 2025-06-26,00:53:23.000,177,11064728,-795,0,1750899202,12809.154374719998,92.4584329499994,54384.05066736001 2025-06-26,00:53:24.000,177,11064689,-795,0,1750899203,12809.208265200003,92.30335208999895,54383.95284768 2025-06-26,00:53:25.000,177,11064727,-795,0,1750899204,12809.342991399993,92.26810644000216,54383.91092496001 2025-06-26,00:53:26.000,177,11064764,-795,0,1750899205,12809.336255089998,92.41613817000325,54384.07861584001 2025-06-26,00:53:27.000,177,11064710,-795,0,1750899206,12809.248683059988,92.35269600000174,54383.9947704 2025-06-26,00:53:28.000,177,11064712,-795,0,1750899207,12809.026384830002,92.33154861000367,54383.89695072 2025-06-26,00:53:29.000,177,11064777,-795,0,1750899208,12808.891658629997,92.07777993000491,54383.90393784 2025-06-26,00:53:30.000,177,11064690,-795,0,1750899209,12808.777141359991,91.67597951999778,54383.701311360004 2025-06-26,00:53:31.000,177,11064706,-795,0,1750899210,12808.898394939992,91.47860388000117,54383.365929600004 2025-06-26,00:53:32.000,177,11064724,-795,0,1750899211,12809.006175900002,91.41516170999967,54383.100419040005 2025-06-26,00:53:33.000,177,11064700,-795,0,1750899212,12808.992703279997,91.44335823000438,54383.163303119996 2025-06-26,00:53:34.000,177,11064729,-795,0,1750899213,12808.878186009992,91.37286693000351,54383.42182656 2025-06-26,00:53:35.000,177,11064695,-795,0,1750899214,12808.649151469996,91.1966386799977,54383.45676216001 2025-06-26,00:53:36.000,177,11064723,-795,0,1750899215,12808.399908,90.93582086999959,54383.21221296001 2025-06-26,00:53:37.000,177,11064752,-795,0,1750899216,12808.41338061999,90.73139610000362,54383.2960584 2025-06-26,00:53:38.000,177,11064714,-795,0,1750899217,12808.46053479,90.6538556700034,54383.31003264001 2025-06-26,00:53:39.000,177,11064711,-795,0,1750899218,12808.487480029995,90.63270827999804,54383.030547840004 2025-06-26,00:53:40.000,177,11064717,-795,0,1750899219,12808.346017519994,90.52697133000038,54382.86984408 2025-06-26,00:53:41.000,177,11064703,-795,0,1750899220,12808.150664529989,90.32254656000441,54382.68119184 2025-06-26,00:53:42.000,177,11064737,-795,0,1750899221,12807.881212129992,89.97713918999943,54382.51350096 2025-06-26,00:53:43.000,177,11064658,-795,0,1750899222,12807.820585339992,89.8502548500037,54382.883818320006 2025-06-26,00:53:44.000,177,11064704,-795,0,1750899223,12807.618496039991,89.81500919999962,54382.932728160005 2025-06-26,00:53:45.000,177,11064721,-795,0,1750899224,12807.429879359996,89.72337051000068,54382.89779256 2025-06-26,00:53:46.000,177,11064696,-795,0,1750899225,12807.3220984,89.61058443000366,54382.83490848001 2025-06-26,00:53:47.000,177,11064742,-795,0,1750899226,12807.086327549994,89.57533877999958,54382.66721760001 2025-06-26,00:53:48.000,177,11064771,-795,0,1750899227,12807.025700759994,89.63173182000173,54382.36677144 2025-06-26,00:53:49.000,177,11064718,-795,0,1750899228,12806.897710869998,89.6035353000043,54382.37375856001 2025-06-26,00:53:50.000,177,11064731,-795,0,1750899229,12806.762984669993,89.61058443000366,54382.2479904 2025-06-26,00:53:51.000,177,11064767,-795,0,1750899230,12806.668676330002,89.49074922,54382.359784320004 2025-06-26,00:53:52.000,177,11064750,-795,0,1750899231,12806.587840610002,89.62468269000237,54382.22702904 2025-06-26,00:53:53.000,177,11064721,-795,0,1750899232,12806.668676330002,89.71632138000132,54382.28292600001 2025-06-26,00:53:54.000,177,11064687,-795,0,1750899233,12806.769720980003,89.69517399000324,54382.35279720001 2025-06-26,00:53:55.000,177,11064665,-795,0,1750899234,12806.843820389993,89.66697746999853,54382.23401616001 2025-06-26,00:53:56.000,177,11064721,-795,0,1750899235,12806.789929909988,89.5894370399983,54382.01741544001 2025-06-26,00:53:57.000,177,11064710,-795,0,1750899236,12806.857293009998,89.3427174899989,54381.95453136 2025-06-26,00:53:58.000,177,11064673,-795,0,1750899237,12806.917919799998,89.2087840200038,54381.709982160006 2025-06-26,00:53:59.000,177,11064743,-795,0,1750899238,12807.025700759994,88.9973101200012,54381.89164728 2025-06-26,00:54:00.000,177,11064692,-795,0,1750899239,12807.30188947,88.73649231000309,54382.17113208 2025-06-26,00:54:01.000,177,11064737,-795,0,1750899240,12807.551132939996,88.63075535999815,54382.12920936 2025-06-26,00:54:02.000,177,11064763,-795,0,1750899241,12807.43661566999,88.39108493999811,54381.98247984 2025-06-26,00:54:03.000,177,11064734,-795,0,1750899242,12807.429879359996,88.24305321000429,54381.93357 2025-06-26,00:54:04.000,177,11064710,-795,0,1750899243,12807.645441280001,88.10207061000256,54381.89863440001 2025-06-26,00:54:05.000,177,11064704,-795,0,1750899244,12807.854266889997,88.03862844000105,54381.91959576001 2025-06-26,00:54:06.000,177,11064752,-795,0,1750899245,12807.935102609998,87.89764583999931,54381.94055712 2025-06-26,00:54:07.000,177,11064712,-795,0,1750899246,12807.894684749997,87.98928452999826,54381.91959576001 2025-06-26,00:54:08.000,177,11064718,-795,0,1750899247,12807.834057959997,87.89059670999995,54382.192093440004 2025-06-26,00:54:09.000,177,11064728,-795,0,1750899248,12807.887948440002,87.80600715000037,54382.380745680006 2025-06-26,00:54:10.000,177,11064664,-795,0,1750899249,12807.975520469998,87.86240019000252,54382.32484872001 2025-06-26,00:54:11.000,177,11064698,-795,0,1750899250,12808.042883569993,87.6015823800044,54382.40869416 2025-06-26,00:54:12.000,177,11064744,-795,0,1750899251,12808.103510359993,87.57338585999969,54382.28991312 2025-06-26,00:54:13.000,177,11064757,-795,0,1750899252,12808.244972869994,87.62272977000248,54382.1781192 2025-06-26,00:54:14.000,177,11064713,-795,0,1750899253,12808.39317168999,87.64387716000056,54382.22004192 2025-06-26,00:54:15.000,177,11064722,-795,0,1750899254,12808.51442526999,87.66502454999863,54382.43664264 2025-06-26,00:54:16.000,177,11064763,-795,0,1750899255,12808.39317168999,87.8342036699978,54382.70914032001 2025-06-26,00:54:17.000,177,11064724,-795,0,1750899256,12808.426853239995,87.77781063000293,54382.75106304 2025-06-26,00:54:18.000,177,11064712,-795,0,1750899257,12808.41338061999,87.80600715000037,54382.646256240005 2025-06-26,00:54:19.000,177,11064718,-795,0,1750899258,12808.56157944,87.79895802000101,54382.79298576 2025-06-26,00:54:20.000,177,11064627,-795,0,1750899259,12808.64241516,87.56633673000033,54382.862856960004 2025-06-26,00:54:21.000,177,11064723,-795,0,1750899260,12808.76366874,87.5381402100029,54382.84888272 2025-06-26,00:54:22.000,177,11064694,-795,0,1750899261,12808.69630563999,87.60863151000376,54382.765037280005 2025-06-26,00:54:23.000,177,11064720,-795,0,1750899262,12808.70304195,87.52404195000418,54382.91875392 2025-06-26,00:54:24.000,177,11064749,-795,0,1750899263,12808.750196119996,87.54518934000225,54383.21221296001 2025-06-26,00:54:25.000,177,11064762,-795,0,1750899264,12808.783877670001,87.54518934000225,54383.31003264001 2025-06-26,00:54:26.000,177,11064704,-795,0,1750899265,12808.736723499991,87.51699282000482,54383.25413568 2025-06-26,00:54:27.000,177,11064728,-795,0,1750899266,12808.851240769996,87.58043498999905,54383.268109920005 2025-06-26,00:54:28.000,177,11064611,-795,0,1750899267,12809.053330069997,87.6368280300012,54383.26112280001 2025-06-26,00:54:29.000,177,11064725,-795,0,1750899268,12809.268891989988,87.62272977000248,54383.27509704 2025-06-26,00:54:30.000,177,11064735,-795,0,1750899269,12809.356464019998,87.62272977000248,54383.35894248001 2025-06-26,00:54:31.000,177,11064735,-795,0,1750899270,12809.363200329994,87.62272977000248,54383.44278792 2025-06-26,00:54:32.000,177,11064755,-795,0,1750899271,12809.349727709989,87.72846672000014,54383.2960584 2025-06-26,00:54:33.000,177,11064720,-795,0,1750899272,12809.369936639989,87.59453324999777,54383.62445304001 2025-06-26,00:54:34.000,177,11064695,-795,0,1750899273,12809.322782469993,87.41830499999924,54383.63144016 2025-06-26,00:54:35.000,177,11064781,-795,0,1750899274,12809.262155679993,87.36896109000372,54383.63842728 2025-06-26,00:54:36.000,177,11064739,-795,0,1750899275,12809.316046159998,87.24912588000007,54383.58253032 2025-06-26,00:54:37.000,177,11064753,-795,0,1750899276,12809.383409259994,87.06584850000218,54383.52663336001 2025-06-26,00:54:38.000,177,11064699,-795,0,1750899277,12809.444036049994,87.00240633000067,54383.26112280001 2025-06-26,00:54:39.000,177,11064757,-795,0,1750899278,12809.625916419995,86.96716068000387,54383.4707364 2025-06-26,00:54:40.000,177,11064746,-795,0,1750899279,12809.55855332,86.74158852000255,54383.498684879996 2025-06-26,00:54:41.000,177,11064750,-795,0,1750899280,12809.316046159998,86.60060592000082,54383.68733712 2025-06-26,00:54:42.000,177,11064686,-795,0,1750899281,12808.999439589992,86.76273591000063,54383.50567200001 2025-06-26,00:54:43.000,177,11064702,-795,0,1750899282,12809.006175900002,86.49486897000315,54383.56156896 2025-06-26,00:54:44.000,177,11064715,-795,0,1750899283,12808.999439589992,86.21995289999904,54383.58951744 2025-06-26,00:54:45.000,177,11064723,-795,0,1750899284,12809.093747929997,86.2270020299984,54383.666375759996 2025-06-26,00:54:46.000,177,11064745,-795,0,1750899285,12809.228474129988,86.00847900000372,54383.40785232001 2025-06-26,00:54:47.000,177,11064688,-795,0,1750899286,12809.241946749993,85.71241554000153,54383.37291672 2025-06-26,00:54:48.000,177,11064721,-795,0,1750899287,12809.262155679993,85.76175945000432,54383.35195536 2025-06-26,00:54:49.000,177,11064703,-795,0,1750899288,12809.282364609993,85.64192424000066,54383.46374928 2025-06-26,00:54:50.000,177,11064677,-795,0,1750899289,12809.107220550002,85.64192424000066,54383.554581840006 2025-06-26,00:54:51.000,177,11064754,-795,0,1750899290,12808.810822909996,85.7829068400024,54383.54759472001 2025-06-26,00:54:52.000,177,11064735,-795,0,1750899291,12808.6019973,85.58553119999851,54383.4707364 2025-06-26,00:54:53.000,177,11064742,-795,0,1750899292,12808.43358954999,85.55733468000108,54383.51265912 2025-06-26,00:54:54.000,177,11064731,-795,0,1750899293,12808.31233596999,85.74766118999833,54383.50567200001 2025-06-26,00:54:55.000,177,11064714,-795,0,1750899294,12808.33254489999,85.55733468000108,54383.44278792 2025-06-26,00:54:56.000,177,11064721,-795,0,1750899295,12808.298863349999,85.61372772000323,54383.45676216001 2025-06-26,00:54:57.000,177,11064791,-795,0,1750899296,12808.487480029995,85.64192424000066,54383.44977504 2025-06-26,00:54:58.000,177,11064650,-795,0,1750899297,12808.507688959995,85.56438381000044,54383.51265912 2025-06-26,00:54:59.000,177,11064684,-795,0,1750899298,12808.35949014,85.73356292999961,54383.68733712 2025-06-26,00:55:00.000,177,11064726,-795,0,1750899299,12808.143928219994,85.83225074999791,54383.72925984 2025-06-26,00:55:01.000,177,11064708,-795,0,1750899300,12807.807112720002,85.72651380000025,54383.63842728 2025-06-26,00:55:02.000,177,11064730,-795,0,1750899301,12807.50397877,85.98733160999836,54383.58951744 2025-06-26,00:55:03.000,177,11064762,-795,0,1750899302,12807.652177589996,85.95208596000157,54383.61746592 2025-06-26,00:55:04.000,177,11064687,-795,0,1750899303,12807.706068070001,86.03667552000115,54383.51964624 2025-06-26,00:55:05.000,177,11064657,-795,0,1750899304,12807.982256779993,86.1917563800016,54383.62445304001 2025-06-26,00:55:06.000,177,11064707,-795,0,1750899305,12808.204555009994,86.26224768000247,54383.889963600006 2025-06-26,00:55:07.000,177,11064721,-795,0,1750899306,12808.130455599989,86.5865076600021,54383.88297648001 2025-06-26,00:55:08.000,177,11064768,-795,0,1750899307,12808.083301429993,86.74158852000255,54383.88297648001 2025-06-26,00:55:09.000,177,11064719,-795,0,1750899308,12807.988993090003,86.90371851000236,54383.9248992 2025-06-26,00:55:10.000,177,11064727,-795,0,1750899309,12807.962047849993,87.05879937000282,54383.86201512001 2025-06-26,00:55:11.000,177,11064746,-795,0,1750899310,12808.083301429993,87.11519240999769,54383.771182560005 2025-06-26,00:55:12.000,177,11064670,-795,0,1750899311,12808.090037739988,87.27027326999814,54383.61746592 2025-06-26,00:55:13.000,177,11064734,-795,0,1750899312,12808.191082389989,87.40420674000052,54383.79913104 2025-06-26,00:55:14.000,177,11064671,-795,0,1750899313,12808.076565119998,87.65797541999927,54384.001757519996 2025-06-26,00:55:15.000,177,11064703,-795,0,1750899314,12807.962047849993,87.86240019000252,54384.204384000004 2025-06-26,00:55:16.000,177,11064743,-795,0,1750899315,12807.786903790002,87.98928452999826,54384.26726808001 2025-06-26,00:55:17.000,177,11064745,-795,0,1750899316,12807.611759729996,88.20075843000086,54384.24630672001 2025-06-26,00:55:18.000,177,11064715,-795,0,1750899317,12807.665650210001,88.36993755000003,54384.3091908 2025-06-26,00:55:19.000,177,11064710,-795,0,1750899318,12807.766694860002,88.67305014000158,54384.21835824001 2025-06-26,00:55:20.000,177,11064715,-795,0,1750899319,12807.847530580002,88.85632751999947,54384.34412640001 2025-06-26,00:55:21.000,177,11064728,-795,0,1750899320,12807.861003199992,89.04665403000399,54384.372074880004 2025-06-26,00:55:22.000,177,11064684,-795,0,1750899321,12807.766694860002,89.17353836999973,54384.26028096 2025-06-26,00:55:23.000,177,11064732,-795,0,1750899322,12807.827321650002,89.17353836999973,54384.51181728001 2025-06-26,00:55:24.000,177,11064752,-795,0,1750899323,12807.887948440002,89.37091401000362,54384.504830159996 2025-06-26,00:55:25.000,177,11064746,-795,0,1750899324,12808.042883569993,89.49779834999936,54384.63758544 2025-06-26,00:55:26.000,177,11064746,-795,0,1750899325,12808.211291319989,89.72337051000068,54384.86117328 2025-06-26,00:55:27.000,177,11064727,-795,0,1750899326,12808.31907228,89.8361565899977,54385.091748240004 2025-06-26,00:55:28.000,177,11064726,-795,0,1750899327,12808.39317168999,89.89959875999921,54384.91008312 2025-06-26,00:55:29.000,177,11064697,-795,0,1750899328,12808.50095265,89.96304093000072,54384.993928560005 2025-06-26,00:55:30.000,177,11064690,-795,0,1750899329,12808.568315749995,90.16746570000396,54385.11969672 2025-06-26,00:55:31.000,177,11064731,-795,0,1750899330,12808.53463419999,90.1956622200014,54385.35027168001 2025-06-26,00:55:32.000,177,11064725,-795,0,1750899331,12808.467271099995,90.30139916999906,54385.38520728 2025-06-26,00:55:33.000,177,11064728,-795,0,1750899332,12808.50095265,90.40008699000464,54385.40616864 2025-06-26,00:55:34.000,177,11064732,-795,0,1750899333,12808.63567884999,90.43533264000143,54385.427130000004 2025-06-26,00:55:35.000,177,11064707,-795,0,1750899334,12808.756932429991,90.47762742000486,54385.615782240006 2025-06-26,00:55:36.000,177,11064705,-795,0,1750899335,12808.871449699996,90.40008699000464,54385.58783376001 2025-06-26,00:55:37.000,177,11064713,-795,0,1750899336,12808.972494349997,90.35779221000121,54385.594820880004 2025-06-26,00:55:38.000,177,11064674,-795,0,1750899337,12808.965758040002,90.31549742999778,54385.40616864 2025-06-26,00:55:39.000,177,11064659,-795,0,1750899338,12808.925340180002,90.35779221000121,54385.5319368 2025-06-26,00:55:40.000,177,11064704,-795,0,1750899339,12808.810822909996,90.33664482000313,54385.70661480001 2025-06-26,00:55:41.000,177,11064755,-795,0,1750899340,12808.770405049996,90.40008699000464,54385.80443448001 2025-06-26,00:55:42.000,177,11064754,-795,0,1750899341,12808.62220623,90.5410695899991,54385.65770496001 2025-06-26,00:55:43.000,177,11064717,-795,0,1750899342,12808.67609670999,90.61156088999996,54385.89526704001 2025-06-26,00:55:44.000,177,11064787,-795,0,1750899343,12808.709778259996,90.76664175000042,54386.02103520001 2025-06-26,00:55:45.000,177,11064729,-795,0,1750899344,12808.770405049996,90.90057522000279,54385.8463572 2025-06-26,00:55:46.000,177,11064723,-795,0,1750899345,12808.777141359991,90.91467348000151,54385.79744736 2025-06-26,00:55:47.000,177,11064807,-795,0,1750899346,12808.68283302,90.93582086999959,54385.6716792 2025-06-26,00:55:48.000,177,11064704,-795,0,1750899347,12808.689569329996,90.9499191299983,54385.88827992 2025-06-26,00:55:49.000,177,11064717,-795,0,1750899348,12808.76366874,91.00631217000046,54385.93718976 2025-06-26,00:55:50.000,177,11064737,-795,0,1750899349,12808.67609670999,90.98516478000238,54385.902254160006 2025-06-26,00:55:51.000,177,11064768,-795,0,1750899350,12808.57505205999,91.04155782000453,54385.902254160006 2025-06-26,00:55:52.000,177,11064740,-795,0,1750899351,12808.548106819995,91.04860695000389,54385.762511760004 2025-06-26,00:55:53.000,177,11064745,-795,0,1750899352,12808.588524679995,91.05565608000325,54385.53892392001 2025-06-26,00:55:54.000,177,11064729,-795,0,1750899353,12808.649151469996,91.1966386799977,54385.55988528001 2025-06-26,00:55:55.000,177,11064681,-795,0,1750899354,12808.57505205999,91.28122824000457,54385.46905272001 2025-06-26,00:55:56.000,177,11064682,-795,0,1750899355,12808.527897889995,91.3446704099988,54385.4620656 2025-06-26,00:55:57.000,177,11064731,-795,0,1750899356,12808.507688959995,91.3446704099988,54385.48302696 2025-06-26,00:55:58.000,177,11064699,-795,0,1750899357,12808.366226449994,91.45040736000374,54385.43411712 2025-06-26,00:55:59.000,177,11064735,-795,0,1750899358,12808.325808589994,91.51384952999797,54385.566872400006 2025-06-26,00:56:00.000,177,11064741,-795,0,1750899359,12808.218027629999,91.48565301000053,54385.427130000004 2025-06-26,00:56:01.000,177,11064740,-795,0,1750899360,12808.143928219994,91.5913899599982,54385.2175164 2025-06-26,00:56:02.000,177,11064675,-795,0,1750899361,12807.921629989993,91.63368474000163,54384.96598008001 2025-06-26,00:56:03.000,177,11064724,-795,0,1750899362,12807.948575230002,91.59843909000483,54384.86816040001 2025-06-26,00:56:04.000,177,11064663,-795,0,1750899363,12807.995729399998,91.44335823000438,54384.924057360004 2025-06-26,00:56:05.000,177,11064717,-795,0,1750899364,12808.103510359993,91.26712997999857,54384.85418616 2025-06-26,00:56:06.000,177,11064706,-795,0,1750899365,12808.218027629999,91.2459825900005,54384.8332248 2025-06-26,00:56:07.000,177,11064750,-795,0,1750899366,12808.44032586,91.09090173000004,54385.1476452 2025-06-26,00:56:08.000,177,11064739,-795,0,1750899367,12808.62220623,91.04860695000389,54385.112709600005 2025-06-26,00:56:09.000,177,11064705,-795,0,1750899368,12808.817559219991,90.86532956999872,54385.01488992001 2025-06-26,00:56:10.000,177,11064684,-795,0,1750899369,12808.857977079992,90.66090480000275,54384.57470136 2025-06-26,00:56:11.000,177,11064634,-795,0,1750899370,12808.831031839996,90.37893959999928,54384.54675288 2025-06-26,00:56:12.000,177,11064706,-795,0,1750899371,12808.65588777999,90.26615352000226,54384.47688168 2025-06-26,00:56:13.000,177,11064717,-795,0,1750899372,12808.54137051,90.07582700999774,54384.707456640004 2025-06-26,00:56:14.000,177,11064742,-795,0,1750899373,12808.399908,89.97009006000008,54384.66553392 2025-06-26,00:56:15.000,177,11064752,-795,0,1750899374,12808.426853239995,89.81500919999962,54384.74239224 2025-06-26,00:56:16.000,177,11064736,-795,0,1750899375,12808.33254489999,89.73041964000004,54384.61662408 2025-06-26,00:56:17.000,177,11064716,-795,0,1750899376,12808.346017519994,89.59648616999766,54384.59566272 2025-06-26,00:56:18.000,177,11064678,-795,0,1750899377,12808.224763939994,89.49779834999936,54384.17643552001 2025-06-26,00:56:19.000,177,11064650,-795,0,1750899378,12808.224763939994,89.30747184000211,54384.225345360006 2025-06-26,00:56:20.000,177,11064744,-795,0,1750899379,12808.191082389989,89.19468575999781,54384.19739688001 2025-06-26,00:56:21.000,177,11064660,-795,0,1750899380,12808.184346079994,88.96911360000377,54384.33015216 2025-06-26,00:56:22.000,177,11064742,-795,0,1750899381,12807.962047849993,88.82813100000203,54384.11355144 2025-06-26,00:56:23.000,177,11064703,-795,0,1750899382,12807.759958549992,88.65895188000286,54384.26028096 2025-06-26,00:56:24.000,177,11064800,-795,0,1750899383,12807.584814490001,88.67305014000158,54384.337139279996 2025-06-26,00:56:25.000,177,11064757,-795,0,1750899384,12807.584814490001,88.68009927000094,54384.31617792001 2025-06-26,00:56:26.000,177,11064635,-795,0,1750899385,12807.578078179991,88.72239405000437,54384.0646416 2025-06-26,00:56:27.000,177,11064736,-795,0,1750899386,12807.638704969992,88.71534491999773,54383.86201512001 2025-06-26,00:56:28.000,177,11064745,-795,0,1750899387,12807.645441280001,88.79288534999796,54383.820092400005 2025-06-26,00:56:29.000,177,11064744,-795,0,1750899388,12807.793640099997,88.76468883000052,54383.93188632001 2025-06-26,00:56:30.000,177,11064732,-795,0,1750899389,12807.834057959997,88.67305014000158,54384.17643552001 2025-06-26,00:56:31.000,177,11064738,-795,0,1750899390,12807.887948440002,88.64485362000414,54384.106564320005 2025-06-26,00:56:32.000,177,11064740,-795,0,1750899391,12807.840794269992,88.59550971000135,54384.04368024 2025-06-26,00:56:33.000,177,11064708,-795,0,1750899392,12807.941838919993,88.58846058000199,54384.14149992 2025-06-26,00:56:34.000,177,11064676,-795,0,1750899393,12807.928366300002,88.53206753999984,54384.19040976 2025-06-26,00:56:35.000,177,11064750,-795,0,1750899394,12807.807112720002,88.4756744999977,54383.84804088 2025-06-26,00:56:36.000,177,11064725,-795,0,1750899395,12807.719540689992,88.38403580999875,54384.001757519996 2025-06-26,00:56:37.000,177,11064719,-795,0,1750899396,12807.605023420001,88.31354450999788,54383.89695072 2025-06-26,00:56:38.000,177,11064754,-795,0,1750899397,12807.5241877,88.26420060000237,54384.12053856 2025-06-26,00:56:39.000,177,11064689,-795,0,1750899398,12807.46356091,88.25010234000365,54384.29521656001 2025-06-26,00:56:40.000,177,11064769,-795,0,1750899399,12807.31536208999,88.25010234000365,54384.337139279996 2025-06-26,00:56:41.000,177,11064762,-795,0,1750899400,12807.26147161,88.30649537999852,54384.30220368 2025-06-26,00:56:42.000,177,11064666,-795,0,1750899401,12806.998755519999,88.32059364000452,54384.001757519996 2025-06-26,00:56:43.000,177,11064737,-795,0,1750899402,12806.965073969994,88.36993755000003,54383.89695072 2025-06-26,00:56:44.000,177,11064698,-795,0,1750899403,12806.884238249993,88.48977276000369,54383.91791208 2025-06-26,00:56:45.000,177,11064725,-795,0,1750899404,12806.823611459993,88.5038710200024,54383.9947704 2025-06-26,00:56:46.000,177,11064757,-795,0,1750899405,12806.695621569997,88.60255884000071,54384.09957720001 2025-06-26,00:56:47.000,177,11064739,-795,0,1750899406,12806.641731089992,88.59550971000135,54384.2393196 2025-06-26,00:56:48.000,177,11064750,-795,0,1750899407,12806.527213820002,88.63075535999815,54384.26028096 2025-06-26,00:56:49.000,177,11064732,-795,0,1750899408,12806.453114409996,88.63780449000478,54384.41399760001 2025-06-26,00:56:50.000,177,11064688,-795,0,1750899409,12806.251025109996,88.67305014000158,54384.38604912001 2025-06-26,00:56:51.000,177,11064723,-795,0,1750899410,12806.170189389995,88.69419752999966,54384.17643552001 2025-06-26,00:56:52.000,177,11064728,-795,0,1750899411,12806.028726879995,88.82108187000267,54383.98079616001 2025-06-26,00:56:53.000,177,11064744,-795,0,1750899412,12805.93441853999,88.77173795999988,54384.11355144 2025-06-26,00:56:54.000,177,11064789,-795,0,1750899413,12805.792956029989,88.84927839000011,54384.26028096 2025-06-26,00:56:55.000,177,11064746,-795,0,1750899414,12805.631284589988,88.9338679499997,54384.59566272 2025-06-26,00:56:56.000,177,11064757,-795,0,1750899415,12805.408986360002,89.04665403000399,54384.5188044 2025-06-26,00:56:57.000,177,11064721,-795,0,1750899416,12805.334886949997,89.07485055000143,54384.539765760004 2025-06-26,00:56:58.000,177,11064692,-795,0,1750899417,12805.247314920001,89.0959979399995,54384.5188044 2025-06-26,00:56:59.000,177,11064691,-795,0,1750899418,12805.099116099991,89.04665403000399,54384.504830159996 2025-06-26,00:57:00.000,177,11064747,-795,0,1750899419,12804.950917279995,89.11009619999822,54384.274255200005 2025-06-26,00:57:01.000,177,11064754,-795,0,1750899420,12804.80271846,89.10304706999887,54384.16246128 2025-06-26,00:57:02.000,177,11064794,-795,0,1750899421,12804.546738679994,89.15944011000101,54383.98079616001 2025-06-26,00:57:03.000,177,11064747,-795,0,1750899422,12804.432221409988,89.0959979399995,54384.337139279996 2025-06-26,00:57:04.000,177,11064757,-795,0,1750899423,12804.317704139998,89.05370316000335,54384.46290744001 2025-06-26,00:57:05.000,177,11064771,-795,0,1750899424,12804.203186869992,89.0959979399995,54384.393036240006 2025-06-26,00:57:06.000,177,11064725,-795,0,1750899425,12803.974152329996,89.13829272000294,54384.274255200005 2025-06-26,00:57:07.000,177,11064722,-795,0,1750899426,12803.78553565,89.13829272000294,54384.14149992 2025-06-26,00:57:08.000,177,11064744,-795,0,1750899427,12803.65754575999,89.1453418500023,54383.9248992 2025-06-26,00:57:09.000,177,11064723,-795,0,1750899428,12803.46219277,89.08189968000079,54383.869002240004 2025-06-26,00:57:10.000,177,11064715,-795,0,1750899429,12803.313993949989,89.032555769998,54383.9248992 2025-06-26,00:57:11.000,177,11064742,-795,0,1750899430,12803.206212989993,88.9973101200012,54383.91791208 2025-06-26,00:57:12.000,177,11064739,-795,0,1750899431,12802.956969519997,88.95501533999777,54383.9248992 2025-06-26,00:57:13.000,177,11064737,-795,0,1750899432,12802.849188560001,88.72944318000373,54383.9248992 2025-06-26,00:57:14.000,177,11064705,-795,0,1750899433,12802.808770700001,88.56026406000456,54383.834066639996 2025-06-26,00:57:15.000,177,11064758,-795,0,1750899434,12802.842452249992,88.42633059000218,54383.67336288001 2025-06-26,00:57:16.000,177,11064719,-795,0,1750899435,12802.727934980001,88.20075843000086,54383.64541440001 2025-06-26,00:57:17.000,177,11064740,-795,0,1750899436,12802.532581989995,87.9963336600049,54383.20522584 2025-06-26,00:57:18.000,177,11064703,-795,0,1750899437,12802.26312959,87.93994062000274,54383.03753496 2025-06-26,00:57:19.000,177,11064766,-795,0,1750899438,12802.30354745,87.87649845000124,54383.17727736 2025-06-26,00:57:20.000,177,11064763,-795,0,1750899439,12802.121667079999,87.74961410999822,54383.35195536 2025-06-26,00:57:21.000,177,11064749,-795,0,1750899440,12802.013886119988,87.58043498999905,54383.198238720004 2025-06-26,00:57:22.000,177,11064728,-795,0,1750899441,12801.811796820002,87.50289455999882,54382.83490848001 2025-06-26,00:57:23.000,177,11064773,-795,0,1750899442,12801.784851579992,87.35486282999773,54382.83490848001 2025-06-26,00:57:24.000,177,11064701,-795,0,1750899443,12801.535608109996,87.2420767500007,54382.72311456 2025-06-26,00:57:25.000,177,11064742,-795,0,1750899444,12801.474981319996,87.16453632000048,54382.359784320004 2025-06-26,00:57:26.000,177,11064771,-795,0,1750899445,12801.272892019995,87.05175024000346,54382.15017072 2025-06-26,00:57:27.000,177,11064751,-795,0,1750899446,12801.04385748,86.91781677000108,54381.94055712 2025-06-26,00:57:28.000,177,11064691,-795,0,1750899447,12800.801350319998,86.81912895000278,54381.95453136 2025-06-26,00:57:29.000,177,11064726,-795,0,1750899448,12800.686833049993,86.7979815600047,54381.96151848 2025-06-26,00:57:30.000,177,11064737,-795,0,1750899449,12800.612733640002,86.76273591000063,54381.80081472001 2025-06-26,00:57:31.000,177,11064704,-795,0,1750899450,12800.410644340001,86.69929373999912,54381.591201120005 2025-06-26,00:57:32.000,177,11064728,-795,0,1750899451,12800.134455629996,86.67109722000168,54381.255819360005 2025-06-26,00:57:33.000,177,11064714,-795,0,1750899452,12799.992993119995,86.57945853000274,54381.03223152001 2025-06-26,00:57:34.000,177,11064715,-795,0,1750899453,12799.689859169994,86.56536027000402,54380.86454064001 2025-06-26,00:57:35.000,177,11064736,-795,0,1750899454,12799.413670460002,86.56536027000402,54380.71781112 2025-06-26,00:57:36.000,177,11064709,-795,0,1750899455,12799.097063889996,86.51601636000123,54380.52915888001 2025-06-26,00:57:37.000,177,11064715,-795,0,1750899456,12798.74003945999,86.52306549000059,54380.55012024 2025-06-26,00:57:38.000,177,11064700,-795,0,1750899457,12798.356069789988,86.61470417999953,54380.50819752001 2025-06-26,00:57:39.000,177,11064730,-795,0,1750899458,12798.025990599992,86.66404809000232,54380.30557104 2025-06-26,00:57:40.000,177,11064741,-795,0,1750899459,12797.64202092999,86.6217533099989,54380.16582864 2025-06-26,00:57:41.000,177,11064731,-795,0,1750899460,12797.31867804999,86.62880243999825,54379.90031808 2025-06-26,00:57:42.000,177,11064705,-795,0,1750899461,12796.914499450002,86.70634286999848,54379.47410376001 2025-06-26,00:57:43.000,177,11064730,-795,0,1750899462,12796.631574430001,86.84027634000086,54379.50205224001 2025-06-26,00:57:44.000,177,11064770,-795,0,1750899463,12796.32844048,86.99535720000131,54379.52301360001 2025-06-26,00:57:45.000,177,11064753,-795,0,1750899464,12795.890580329993,87.20683110000391,54379.59987192001 2025-06-26,00:57:46.000,177,11064755,-795,0,1750899465,12795.385357079991,87.34781369999837,54379.46711664 2025-06-26,00:57:47.000,177,11064763,-795,0,1750899466,12794.893606449994,87.48174717000074,54379.145709120006 2025-06-26,00:57:48.000,177,11064732,-795,0,1750899467,12794.475955230002,87.65797541999927,54379.005966720004 2025-06-26,00:57:49.000,177,11064747,-795,0,1750899468,12794.240184379996,87.77781063000293,54378.85225008001 2025-06-26,00:57:50.000,177,11064703,-795,0,1750899469,12793.997677219995,87.96813714000018,54378.62866224 2025-06-26,00:57:51.000,177,11064777,-795,0,1750899470,12793.640652789989,88.25010234000365,54378.453984240005 2025-06-26,00:57:52.000,177,11064710,-795,0,1750899471,12793.263419429997,88.5038710200024,54378.27231912 2025-06-26,00:57:53.000,177,11064760,-795,0,1750899472,12792.960285479996,88.58141145000263,54378.5098812 2025-06-26,00:57:54.000,177,11064738,-795,0,1750899473,12792.616733669995,88.55321492999792,54378.48891984 2025-06-26,00:57:55.000,177,11064693,-795,0,1750899474,12792.340544959989,88.72239405000437,54378.32122896 2025-06-26,00:57:56.000,177,11064748,-795,0,1750899475,12792.124983039997,88.82813100000203,54378.356164560006 2025-06-26,00:57:57.000,177,11064764,-795,0,1750899476,12791.808376469991,88.91976969000098,54378.20244792 2025-06-26,00:57:58.000,177,11064732,-795,0,1750899477,12791.54566037999,89.01845750999928,54377.82514344001 2025-06-26,00:57:59.000,177,11064757,-795,0,1750899478,12791.336834769994,89.07485055000143,54377.86706616 2025-06-26,00:58:00.000,177,11064747,-795,0,1750899479,12791.047173439998,89.18058749999909,54377.741298 2025-06-26,00:58:01.000,177,11064744,-795,0,1750899480,12790.764248419997,89.30747184000211,54377.64347832 2025-06-26,00:58:02.000,177,11064699,-795,0,1750899481,12790.38701505999,89.30747184000211,54377.71334952 2025-06-26,00:58:03.000,177,11064725,-755,0,1750899482,12790.10409003999,89.27927532000467,54377.52469728 2025-06-26,00:58:04.000,177,11064702,-795,0,1750899483,12789.888528119998,89.23698054000124,54377.447838960004 2025-06-26,00:58:05.000,177,11064701,-795,0,1750899484,12789.679702510002,89.21583315000316,54377.36399352 2025-06-26,00:58:06.000,177,11064754,-795,0,1750899485,12789.437195350001,89.1453418500023,54377.24521248 2025-06-26,00:58:07.000,177,11064749,-795,0,1750899486,12789.16774294999,89.21583315000316,54376.993676160004 2025-06-26,00:58:08.000,177,11064738,-795,0,1750899487,12788.88481792999,89.26517705999868,54376.74213984 2025-06-26,00:58:09.000,177,11064742,-795,0,1750899488,12788.783773279989,89.30747184000211,54376.798036800006 2025-06-26,00:58:10.000,177,11064756,-795,0,1750899489,12788.413276229992,89.32157010000083,54376.87489512 2025-06-26,00:58:11.000,177,11064760,-795,0,1750899490,12788.103405969996,89.37796314000298,54376.74912696001 2025-06-26,00:58:12.000,177,11064772,-795,0,1750899491,12787.739645229994,89.34976661999826,54376.50457776001 2025-06-26,00:58:13.000,177,11064745,-795,0,1750899492,12787.577973789994,89.31452097000147,54376.42771944 2025-06-26,00:58:14.000,177,11064734,-795,0,1750899493,12787.409566039998,89.27927532000467,54376.462655040006 2025-06-26,00:58:15.000,177,11064793,-795,0,1750899494,12787.308521389998,89.30747184000211,54376.18317024 2025-06-26,00:58:16.000,177,11064780,-795,0,1750899495,12787.200740430002,89.29337358000339,54376.16919600001 2025-06-26,00:58:17.000,177,11064706,-795,0,1750899496,12786.985178509996,89.3427174899989,54376.04342784 2025-06-26,00:58:18.000,177,11064740,-795,0,1750899497,12786.682044559995,89.30747184000211,54376.07836344001 2025-06-26,00:58:19.000,177,11064741,-795,0,1750899498,12786.419328469994,89.2440296700006,54376.008492240006 2025-06-26,00:58:20.000,177,11064712,-795,0,1750899499,12786.237448099993,89.20173489000445,54375.96656952 2025-06-26,00:58:21.000,177,11064776,-795,0,1750899500,12786.008413559997,89.17353836999973,54375.80586576 2025-06-26,00:58:22.000,177,11064711,-795,0,1750899501,12785.765906399996,89.1453418500023,54375.53336808 2025-06-26,00:58:23.000,177,11064717,-795,0,1750899502,12785.786115329996,89.25812792999932,54375.4006128 2025-06-26,00:58:24.000,177,11064756,-795,0,1750899503,12785.63791651,89.29337358000339,54375.35869008001 2025-06-26,00:58:25.000,177,11064693,-795,0,1750899504,12785.503190309995,89.3920614000017,54375.25388328 2025-06-26,00:58:26.000,177,11064723,-795,0,1750899505,12785.2943647,89.36386488000426,54375.26087040001 2025-06-26,00:58:27.000,177,11064752,-795,0,1750899506,12785.078802779994,89.44140531000448,54375.19099920001 2025-06-26,00:58:28.000,177,11064742,-795,0,1750899507,12784.950812889998,89.42730704999849,54375.170037840006 2025-06-26,00:58:29.000,177,11064734,-795,0,1750899508,12784.829559309997,89.48370009000064,54375.23990904001 2025-06-26,00:58:30.000,177,11064738,-795,0,1750899509,12784.607261079997,89.46255270000256,54375.16305072001 2025-06-26,00:58:31.000,177,11064767,-795,0,1750899510,12784.364753919996,89.44140531000448,54375.051256800005 2025-06-26,00:58:32.000,177,11064737,-795,0,1750899511,12784.11551045,89.46960183000192,54374.618055360006 2025-06-26,00:58:33.000,177,11064739,-795,0,1750899512,12784.000993179994,89.52599487000407,54374.72984928 2025-06-26,00:58:34.000,177,11064733,-795,0,1750899513,12783.825849119989,89.5894370399983,54374.70888792001 2025-06-26,00:58:35.000,177,11064750,-795,0,1750899514,12783.603550890002,89.63878095000109,54374.69491368 2025-06-26,00:58:36.000,177,11064722,-795,0,1750899515,12783.529451479997,89.68107573000452,54374.813694720004 2025-06-26,00:58:37.000,177,11064741,-795,0,1750899516,12783.455352069992,89.78681268000219,54374.55517128 2025-06-26,00:58:38.000,177,11064731,-795,0,1750899517,12783.576605649992,89.82910745999834,54374.499274320005 2025-06-26,00:58:39.000,177,11064688,-795,0,1750899518,12783.812376499998,89.86435311000241,54374.597094000004 2025-06-26,00:58:40.000,177,11064725,-795,0,1750899519,12783.960575319994,89.97009006000008,54374.29664784 2025-06-26,00:58:41.000,177,11064750,-795,0,1750899520,12783.933630079999,89.99828658000479,54374.08004712 2025-06-26,00:58:42.000,177,11064715,-795,0,1750899521,12783.765222329988,89.93484441000328,54373.88440776 2025-06-26,00:58:43.000,177,11064705,-795,0,1750899522,12783.724804469988,89.89959875999921,54373.98222744 2025-06-26,00:58:44.000,177,11064834,-795,0,1750899523,12783.805640189988,89.70927225000196,54374.05209864 2025-06-26,00:58:45.000,177,11064715,-795,0,1750899524,12783.852794359998,89.65287920999981,54374.08703424001 2025-06-26,00:58:46.000,177,11064702,-795,0,1750899525,12783.879739599994,89.59648616999766,54374.07306 2025-06-26,00:58:47.000,177,11064731,-795,0,1750899526,12783.798903879993,89.64583008000045,54373.98921456001 2025-06-26,00:58:48.000,177,11064721,-795,0,1750899527,12783.657441369993,89.68107573000452,54373.70274264001 2025-06-26,00:58:49.000,177,11064752,-795,0,1750899528,12783.569869339997,89.7374687699994,54373.73069112001 2025-06-26,00:58:50.000,177,11064745,-795,0,1750899529,12783.475560999992,89.67402659999789,54373.63287144001 2025-06-26,00:58:51.000,177,11064732,-795,0,1750899530,12783.347571109996,89.65287920999981,54373.6887684 2025-06-26,00:58:52.000,177,11064778,-795,0,1750899531,12783.25999908,89.61763356000301,54373.50710328 2025-06-26,00:58:53.000,177,11064764,-795,0,1750899532,12783.286944319996,89.64583008000045,54373.6188972 2025-06-26,00:58:54.000,177,11064754,-795,0,1750899533,12783.293680629991,89.52599487000407,54373.62588432 2025-06-26,00:58:55.000,177,11064754,-795,0,1750899534,12783.1387455,89.61763356000301,54373.56300024001 2025-06-26,00:58:56.000,177,11064730,-795,0,1750899535,12782.983810369995,89.64583008000045,54373.29748968001 2025-06-26,00:58:57.000,177,11064710,-795,0,1750899536,12782.80866630999,89.68107573000452,54373.0948632 2025-06-26,00:58:58.000,177,11064713,-795,0,1750899537,12782.761512139994,89.64583008000045,54373.04595336 2025-06-26,00:58:59.000,177,11064787,-795,0,1750899538,12782.707621659989,89.69517399000324,54373.01101776001 2025-06-26,00:59:00.000,177,11064732,-795,0,1750899539,12782.842347859994,89.73041964000004,54373.038966240005 2025-06-26,00:59:01.000,177,11064779,-795,0,1750899540,12782.801929999994,89.82205832999898,54372.82935264 2025-06-26,00:59:02.000,177,11064743,-795,0,1750899541,12782.741303209994,89.79386181000154,54372.73153296 2025-06-26,00:59:03.000,177,11064778,-795,0,1750899542,12782.687412729989,89.81500919999962,54372.68262312 2025-06-26,00:59:04.000,177,11064766,-795,0,1750899543,12782.653731179998,89.72337051000068,54372.66166176 2025-06-26,00:59:05.000,177,11064762,-795,0,1750899544,12782.606577009989,89.70927225000196,54372.417112560004 2025-06-26,00:59:06.000,177,11064694,-795,0,1750899545,12782.572895459998,89.59648616999766,54372.22147320001 2025-06-26,00:59:07.000,177,11064748,-795,0,1750899546,12782.471850809998,89.61058443000366,54371.92801416001 2025-06-26,00:59:08.000,177,11064738,-795,0,1750899547,12782.431432949998,89.6035353000043,54372.05378232001 2025-06-26,00:59:09.000,177,11064753,-795,0,1750899548,12782.323651990002,89.6035353000043,54371.71840056001 2025-06-26,00:59:10.000,177,11064746,-795,0,1750899549,12782.209134719997,89.65287920999981,54371.79525888 2025-06-26,00:59:11.000,177,11064752,-795,0,1750899550,12782.121562690001,89.65287920999981,54371.56468392 2025-06-26,00:59:12.000,177,11064783,-795,0,1750899551,12781.95315493999,89.52599487000407,54371.1734052 2025-06-26,00:59:13.000,177,11064721,-795,0,1750899552,12782.054199589991,89.3920614000017,54370.928856000006 2025-06-26,00:59:14.000,177,11064715,-795,0,1750899553,12782.249552579997,89.37091401000362,54370.80308784001 2025-06-26,00:59:15.000,177,11064722,-795,0,1750899554,12782.303443060002,89.46960183000192,54370.72622952 2025-06-26,00:59:16.000,177,11064724,-795,0,1750899555,12782.364069850002,89.49074922,54370.77513936 2025-06-26,00:59:17.000,177,11064724,-795,0,1750899556,12782.377542469992,89.52599487000407,54370.7192424 2025-06-26,00:59:18.000,177,11064762,-795,0,1750899557,12782.431432949998,89.4555035700032,54370.523603040005 2025-06-26,00:59:19.000,177,11064740,-795,0,1750899558,12782.478587119993,89.44140531000448,54370.44674472001 2025-06-26,00:59:20.000,177,11064746,-795,0,1750899559,12782.626785939989,89.3427174899989,54370.43277048 2025-06-26,00:59:21.000,177,11064754,-795,0,1750899560,12782.76824844999,89.37796314000298,54370.2650796 2025-06-26,00:59:22.000,177,11064685,-795,0,1750899561,12782.815402619999,89.33566835999954,54369.83886528 2025-06-26,00:59:23.000,177,11064755,-795,0,1750899562,12782.943392509995,89.32861923000019,54369.734058480004 2025-06-26,00:59:24.000,177,11064758,-755,0,1750899563,12783.11180025999,89.22993141000188,54369.685148640005 2025-06-26,00:59:25.000,177,11064737,-795,0,1750899564,12783.145481809996,89.12419446000422,54369.90873648 2025-06-26,00:59:26.000,177,11064711,-795,0,1750899565,12783.253262769991,89.05370316000335,54369.79694256001 2025-06-26,00:59:27.000,177,11064748,-795,0,1750899566,12783.327362179996,89.10304706999887,54369.74803272001 2025-06-26,00:59:28.000,177,11064782,-795,0,1750899567,12783.448615759997,89.04665403000399,54369.46156080001 2025-06-26,00:59:29.000,177,11064755,-795,0,1750899568,12783.738277089993,88.99026099000184,54369.54540624 2025-06-26,00:59:30.000,177,11064720,-795,0,1750899569,12783.960575319994,88.91272056000162,54369.2170116 2025-06-26,00:59:31.000,177,11064752,-795,0,1750899570,12784.14919199999,88.86337664999883,54369.11919192 2025-06-26,00:59:32.000,177,11064781,-795,0,1750899571,12784.33780868,88.88452404000418,54368.92355256 2025-06-26,00:59:33.000,177,11064764,-795,0,1750899572,12784.634206319992,88.91976969000098,54369.23797296 2025-06-26,00:59:34.000,177,11064761,-795,0,1750899573,12784.923867650003,88.95501533999777,54369.20303736001 2025-06-26,00:59:35.000,177,11064752,-795,0,1750899574,12785.166374809989,88.92681882000034,54369.25893432 2025-06-26,00:59:36.000,177,11064755,-795,0,1750899575,12785.39540935,88.97616273000313,54369.21002448 2025-06-26,00:59:37.000,177,11064715,-795,0,1750899576,12785.57728972,88.9973101200012,54369.09823056 2025-06-26,00:59:38.000,177,11064718,-795,0,1750899577,12785.826533189997,89.05370316000335,54368.78381016 2025-06-26,00:59:39.000,177,11064745,-795,0,1750899578,12786.055567729993,89.11714533000486,54368.79079728001 2025-06-26,00:59:40.000,177,11064728,-795,0,1750899579,12786.223975479988,89.0959979399995,54368.62310640001 2025-06-26,00:59:41.000,177,11064776,-795,0,1750899580,12786.331756439999,89.06780142000207,54368.748874560006 2025-06-26,00:59:42.000,177,11064737,-795,0,1750899581,12786.419328469994,89.032555769998,54368.7628488 2025-06-26,00:59:43.000,177,11064785,-795,0,1750899582,12786.540582049995,88.96911360000377,54368.80477152 2025-06-26,00:59:44.000,177,11064774,-795,0,1750899583,12786.72919872999,88.94796620999841,54368.72092608001 2025-06-26,00:59:45.000,177,11064727,-795,0,1750899584,12786.998651130001,88.8986223000029,54368.78381016 2025-06-26,00:59:46.000,177,11064741,-795,0,1750899585,12787.160322570002,88.75763970000116,54368.4484284 2025-06-26,00:59:47.000,177,11064776,-795,0,1750899586,12787.308521389998,88.74354144000245,54368.23182768 2025-06-26,00:59:48.000,177,11064739,-795,0,1750899587,12787.571237479999,88.7505905700018,54368.18990496001 2025-06-26,00:59:49.000,177,11064729,-795,0,1750899588,12787.820480949995,88.68009927000094,54368.36458296001 2025-06-26,00:59:50.000,177,11064775,-795,0,1750899589,12788.11687859,88.60960797000007,54368.40650568001 2025-06-26,00:59:51.000,177,11064747,-795,0,1750899590,12788.386330989997,88.51796928000113,54368.32964736 2025-06-26,00:59:52.000,177,11064719,-795,0,1750899591,12788.507584569998,88.58141145000263,54368.14798224001 2025-06-26,00:59:53.000,177,11064755,-795,0,1750899592,12788.729882799998,88.49682189000305,54368.28772464001 2025-06-26,00:59:54.000,177,11064711,-795,0,1750899593,12788.9319721,88.48272363000433,54368.25278904 2025-06-26,00:59:55.000,177,11064768,-795,0,1750899594,12789.12732508999,88.45452710999962,54368.01522696 2025-06-26,00:59:56.000,177,11064751,-795,0,1750899595,12789.201424499995,88.55321492999792,54367.98029136001 2025-06-26,00:59:57.000,177,11064779,-795,0,1750899596,12789.491085829992,88.52501841000048,54367.98727848 2025-06-26,00:59:58.000,177,11064772,-795,0,1750899597,12789.693175129993,88.46157623999898,54368.134008 2025-06-26,00:59:59.000,177,11064734,-795,0,1750899598,12790.023254319989,88.43337972000154,54368.26676328001 2025-06-26,01:00:00.000,177,11064784,-795,0,1750899599,12790.23207993,88.45452710999962,54368.308686 2025-06-26,01:00:01.000,177,11064786,-795,0,1750899600,12790.4139603,88.36288842000067,54368.18291784 2025-06-26,01:00:02.000,177,11064710,-795,0,1750899601,12790.683412699997,88.22190581999894,54367.9942656 2025-06-26,01:00:03.000,177,11064793,-795,0,1750899602,12790.959601410003,88.16551278000406,54367.86849744 2025-06-26,01:00:04.000,177,11064712,-795,0,1750899603,12791.168427019998,88.04567757000041,54367.80561336 2025-06-26,01:00:05.000,177,11064741,-795,0,1750899604,12791.47156097,87.8342036699978,54367.94535576 2025-06-26,01:00:06.000,177,11064733,-795,0,1750899605,12791.65344134,87.64387716000056,54368.15496936 2025-06-26,01:00:07.000,177,11064719,-795,0,1750899606,12791.788167539991,87.41830499999924,54368.03618832 2025-06-26,01:00:08.000,177,11064732,-795,0,1750899607,12792.077828870002,87.21388023000327,54368.10605952 2025-06-26,01:00:09.000,177,11064728,-795,0,1750899608,12792.232763999993,86.99535720000131,54368.18291784 2025-06-26,01:00:10.000,177,11064737,-795,0,1750899609,12792.259709239988,86.82617808000214,54367.77067776 2025-06-26,01:00:11.000,177,11064717,-795,0,1750899610,12792.46179853999,86.81912895000278,54367.82657472 2025-06-26,01:00:12.000,177,11064750,-795,0,1750899611,12792.535897949994,86.74863765000191,54367.70080656 2025-06-26,01:00:13.000,177,11064733,-795,0,1750899612,12792.79187773,86.5865076600021,54367.77067776 2025-06-26,01:00:14.000,177,11064780,-795,0,1750899613,12792.993967030001,86.60765505000018,54367.840548960005 2025-06-26,01:00:15.000,177,11064752,-795,0,1750899614,12793.384673009998,86.438475930001,54368.224840560004 2025-06-26,01:00:16.000,177,11064718,-795,0,1750899615,12793.667598029999,86.38208288999886,54368.23182768 2025-06-26,01:00:17.000,177,11064741,-795,0,1750899616,12793.92357780999,86.29749332999927,54368.3785572 2025-06-26,01:00:18.000,177,11064726,-795,0,1750899617,12794.226711759991,86.14241246999882,54368.294711760005 2025-06-26,01:00:19.000,177,11064750,-795,0,1750899618,12794.563527259997,86.05782290999923,54368.16894360001 2025-06-26,01:00:20.000,177,11064804,-795,0,1750899619,12794.880133829989,86.0296263900018,54368.16195648 2025-06-26,01:00:21.000,177,11064787,-795,0,1750899620,12795.156322539995,85.94503683000221,54368.14099512 2025-06-26,01:00:22.000,177,11064778,-795,0,1750899621,12795.378620769996,85.81110335999983,54367.95234288001 2025-06-26,01:00:23.000,177,11064752,-795,0,1750899622,12795.695227340002,85.72651380000025,54368.175930720005 2025-06-26,01:00:24.000,177,11064752,-795,0,1750899623,12795.850162469993,85.60667859000387,54368.2737504 2025-06-26,01:00:25.000,177,11064756,-795,0,1750899624,12796.005097599998,85.50094163999893,54368.30169888 2025-06-26,01:00:26.000,177,11064702,-795,0,1750899625,12796.24086844999,85.45864686000277,54368.28073752 2025-06-26,01:00:27.000,177,11064746,-795,0,1750899626,12796.28128630999,85.45864686000277,54368.18990496001 2025-06-26,01:00:28.000,177,11064770,-795,0,1750899627,12796.456430369995,85.40225382000062,54368.04317544 2025-06-26,01:00:29.000,177,11064742,-795,0,1750899628,12796.705673839992,85.30356600000232,54368.2038792 2025-06-26,01:00:30.000,177,11064758,-795,0,1750899629,12796.961653619997,85.24012383000081,54368.224840560004 2025-06-26,01:00:31.000,177,11064789,-795,0,1750899630,12797.197424469989,85.10619035999844,54368.462402640005 2025-06-26,01:00:32.000,177,11064731,-795,0,1750899631,12797.352359599994,85.03569906000484,54368.43445416001 2025-06-26,01:00:33.000,177,11064749,-795,0,1750899632,12797.58813045,84.90881472000183,54368.61611928 2025-06-26,01:00:34.000,177,11064731,-795,0,1750899633,12797.72959296,84.89471646000311,54368.65105488001 2025-06-26,01:00:35.000,177,11064773,-795,0,1750899634,12797.776747129996,84.7678321200001,54368.69297760001 2025-06-26,01:00:36.000,177,11064745,-795,0,1750899635,12797.931682260001,84.61275125999964,54368.43445416001 2025-06-26,01:00:37.000,177,11064758,-795,0,1750899636,12798.093353700002,84.46471952999855,54368.53227384001 2025-06-26,01:00:38.000,177,11064734,-795,0,1750899637,12798.221343589998,84.32373693000409,54368.4484284 2025-06-26,01:00:39.000,177,11064759,-795,0,1750899638,12798.517741229989,84.18275433000235,54368.81175864 2025-06-26,01:00:40.000,177,11064742,-795,0,1750899639,12798.773721009995,84.07701738000469,54368.83970712001 2025-06-26,01:00:41.000,177,11064767,-795,0,1750899640,12798.90844721,83.97832955999911,54368.83970712001 2025-06-26,01:00:42.000,177,11064702,-795,0,1750899641,12798.915183519995,83.83029782999802,54368.511312480005 2025-06-26,01:00:43.000,177,11064755,-795,0,1750899642,12799.083591269991,83.69636436000292,54368.630093520005 2025-06-26,01:00:44.000,177,11064683,-795,0,1750899643,12799.231790090002,83.63292219000141,54368.45541552001 2025-06-26,01:00:45.000,177,11064751,-795,0,1750899644,12799.400197839997,83.60472567000397,54368.48336400001 2025-06-26,01:00:46.000,177,11064726,-795,0,1750899645,12799.534924039988,83.67521697000484,54368.38554432001 2025-06-26,01:00:47.000,177,11064773,-795,0,1750899646,12799.683122859999,83.70341349000228,54368.5881708 2025-06-26,01:00:48.000,177,11064777,-795,0,1750899647,12799.750485959994,83.80915043999994,54368.679003360005 2025-06-26,01:00:49.000,177,11064805,-795,0,1750899648,12799.8447943,83.98537868999847,54368.60913216 2025-06-26,01:00:50.000,177,11064685,-795,0,1750899649,12800.01993835999,84.09111564000341,54368.60913216 2025-06-26,01:00:51.000,177,11064731,-795,0,1750899650,12800.14119193999,84.21095084999979,54368.60913216 2025-06-26,01:00:52.000,177,11064742,-795,0,1750899651,12800.201818729991,84.41537562000303,54368.26676328001 2025-06-26,01:00:53.000,177,11064727,-795,0,1750899652,12800.464534819992,84.51406344000134,54368.43445416001 2025-06-26,01:00:54.000,177,11064753,-795,0,1750899653,12800.720514599998,84.62684951999836,54368.39951856 2025-06-26,01:00:55.000,177,11064748,-795,0,1750899654,12800.956285449989,84.63389864999772,54368.658042 2025-06-26,01:00:56.000,177,11064747,-795,0,1750899655,12801.171847369995,84.68324256000051,54368.77682304 2025-06-26,01:00:57.000,177,11064746,-795,0,1750899656,12801.394145599996,84.73963560000266,54368.75586168 2025-06-26,01:00:58.000,177,11064777,-795,0,1750899657,12801.643389069992,84.74668473000202,54368.65105488001 2025-06-26,01:00:59.000,177,11064694,-795,0,1750899658,12801.899368849998,84.87356906999776,54368.60214504001 2025-06-26,01:01:00.000,177,11064739,-795,0,1750899659,12802.121667079999,84.85947080999904,54368.54624808 2025-06-26,01:01:01.000,177,11064755,-795,0,1750899660,12802.35743792999,84.82422516000224,54368.38554432001 2025-06-26,01:01:02.000,177,11064744,-795,0,1750899661,12802.451746269995,84.88061820000439,54368.18291784 2025-06-26,01:01:03.000,177,11064712,-795,0,1750899662,12802.68751712,84.8665199399984,54368.31567312001 2025-06-26,01:01:04.000,177,11064756,-795,0,1750899663,12803.010860000002,84.72553734000394,54368.5881708 2025-06-26,01:01:05.000,177,11064758,-795,0,1750899664,12803.253367159989,84.66209517000243,54368.56720944 2025-06-26,01:01:06.000,177,11064733,-795,0,1750899665,12803.46219277,84.5845547400022,54368.462402640005 2025-06-26,01:01:07.000,177,11064756,-795,0,1750899666,12803.65754575999,84.45767039999919,54368.49733824 2025-06-26,01:01:08.000,177,11064787,-795,0,1750899667,12803.75859040999,84.29554040999938,54368.462402640005 2025-06-26,01:01:09.000,177,11064774,-795,0,1750899668,12804.014570189996,84.10521390000213,54368.02221408001 2025-06-26,01:01:10.000,177,11064750,-795,0,1750899669,12804.223395799992,83.95013304000167,54368.0641368 2025-06-26,01:01:11.000,177,11064737,-795,0,1750899670,12804.331176760003,83.60472567000397,54367.693819440006 2025-06-26,01:01:12.000,177,11064768,-795,0,1750899671,12804.452430339988,83.46374307000224,54367.98029136001 2025-06-26,01:01:13.000,177,11064753,-795,0,1750899672,12804.620838089999,83.259318299999,54368.08509816 2025-06-26,01:01:14.000,177,11064728,-795,0,1750899673,12804.661255949999,82.88571441000386,54368.04317544 2025-06-26,01:01:15.000,177,11064764,-795,0,1750899674,12804.7623006,82.62489659999846,54367.93138152001 2025-06-26,01:01:16.000,177,11064734,-795,0,1750899675,12804.77577321999,82.4204718300025,54367.87548456 2025-06-26,01:01:17.000,177,11064785,-795,0,1750899676,12804.81619107999,82.34293140000227,54367.51914144001 2025-06-26,01:01:18.000,177,11064763,-795,0,1750899677,12804.890290489995,82.30063661999884,54367.41433464 2025-06-26,01:01:19.000,177,11064747,-795,0,1750899678,12804.94418097,82.23719445000461,54367.56106416 2025-06-26,01:01:20.000,177,11064762,-795,0,1750899679,12805.06543455,82.06801532999816,54367.51215432 2025-06-26,01:01:21.000,177,11064758,-795,0,1750899680,12805.072170859996,81.9622783800005,54367.64490960001 2025-06-26,01:01:22.000,177,11064700,-795,0,1750899681,12805.078907169991,81.89178707999963,54367.358437680006 2025-06-26,01:01:23.000,177,11064770,-795,0,1750899682,12805.12606134,81.83539404000476,54367.44927024001 2025-06-26,01:01:24.000,177,11064702,-795,0,1750899683,12805.12606134,81.74375534999854,54367.386386160004 2025-06-26,01:01:25.000,177,11064755,-795,0,1750899684,12805.153006579996,81.65211665999959,54367.34446344 2025-06-26,01:01:26.000,177,11064745,-795,0,1750899685,12805.166479200001,81.63096927000151,54367.19773392 2025-06-26,01:01:27.000,177,11064804,-795,0,1750899686,12805.179951819991,81.60277275000408,54367.18375968001 2025-06-26,01:01:28.000,177,11064735,-795,0,1750899687,12805.153006579996,81.60982188000344,54367.24664376 2025-06-26,01:01:29.000,177,11064768,-795,0,1750899688,12805.092379789996,81.66621491999831,54367.56106416 2025-06-26,01:01:30.000,177,11064699,-795,0,1750899689,12805.112588719996,81.74375534999854,54367.49119296 2025-06-26,01:01:31.000,177,11064735,-795,0,1750899690,12805.01828037999,81.77900100000261,54367.49818008001 2025-06-26,01:01:32.000,177,11064769,-795,0,1750899691,12804.87681786999,81.77195187000325,54367.34446344 2025-06-26,01:01:33.000,177,11064743,-795,0,1750899692,12804.97786251999,81.65916578999895,54367.44927024001 2025-06-26,01:01:34.000,177,11064762,-795,0,1750899693,12805.01828037999,81.51113405999786,54367.288566480005 2025-06-26,01:01:35.000,177,11064750,-795,0,1750899694,12804.950917279995,81.34195493999869,54367.32350208 2025-06-26,01:01:36.000,177,11064784,-795,0,1750899695,12804.87681786999,81.32080755000061,54367.26760512 2025-06-26,01:01:37.000,177,11064786,-795,0,1750899696,12804.80271846,81.13753017000272,54367.47721872001 2025-06-26,01:01:38.000,177,11064739,-795,0,1750899697,12804.688201189994,80.8767123600046,54367.24664376 2025-06-26,01:01:39.000,177,11064694,-795,0,1750899698,12804.65451963999,80.665238460002,54367.2955536 2025-06-26,01:01:40.000,177,11064770,-795,0,1750899699,12804.71514642999,80.51720673000091,54367.2256824 2025-06-26,01:01:41.000,177,11064793,-795,0,1750899700,12804.849872629995,80.33392935000302,54367.2256824 2025-06-26,01:01:42.000,177,11064750,-795,0,1750899701,12804.81619107999,80.15065196999785,54366.75754536001 2025-06-26,01:01:43.000,177,11064736,-795,0,1750899702,12804.890290489995,79.8968832899991,54366.81344232 2025-06-26,01:01:44.000,177,11064753,-795,0,1750899703,12804.92397204,79.6501637399997,54366.834403680004 2025-06-26,01:01:45.000,177,11064784,-795,0,1750899704,12804.81619107999,79.46688636000181,54366.9811332 2025-06-26,01:01:46.000,177,11064674,-795,0,1750899705,12804.69493749999,79.35410028000479,54366.93222336 2025-06-26,01:01:47.000,177,11064716,-795,0,1750899706,12804.553474989989,79.29770724000264,54366.7715196 2025-06-26,01:01:48.000,177,11064770,-795,0,1750899707,12804.593892849989,79.27655985000456,54366.76453248 2025-06-26,01:01:49.000,177,11064747,-795,0,1750899708,12804.728619049994,79.23426507000113,54366.785493840005 2025-06-26,01:01:50.000,177,11064744,-795,0,1750899709,12804.647783329994,79.10738072999811,54366.568893120006 2025-06-26,01:01:51.000,177,11064744,-795,0,1750899710,12804.486111889993,79.00869290999981,54366.331331040004 2025-06-26,01:01:52.000,177,11064767,-795,0,1750899711,12804.310967830002,78.95229986999766,54366.114730320005 2025-06-26,01:01:53.000,177,11064771,-795,0,1750899712,12804.351385690003,78.81836640000256,54366.21953712 2025-06-26,01:01:54.000,177,11064681,-795,0,1750899713,12804.250341040002,78.61394162999932,54366.33831816 2025-06-26,01:01:55.000,177,11064754,-795,0,1750899714,12804.142560079992,78.42361512000207,54366.25447272001 2025-06-26,01:01:56.000,177,11064768,-795,0,1750899715,12803.967416020001,78.3178781700044,54366.1426788 2025-06-26,01:01:57.000,177,11064752,-795,0,1750899716,12803.78553565,78.21214121999947,54366.12870456 2025-06-26,01:01:58.000,177,11064819,-795,0,1750899717,12803.60365528,78.17689557000267,54365.88415536 2025-06-26,01:01:59.000,177,11064795,-795,0,1750899718,12803.441983839999,78.02181471000222,54365.74441296 2025-06-26,01:02:00.000,177,11064791,-795,0,1750899719,12803.307257639994,77.90197949999856,54365.83524552 2025-06-26,01:02:01.000,177,11064798,-795,0,1750899720,12803.111904650003,77.78919342000154,54365.76537432 2025-06-26,01:02:02.000,177,11064761,-795,0,1750899721,12802.748143910001,77.66230907999852,54365.74441296 2025-06-26,01:02:03.000,177,11064773,-795,0,1750899722,12802.64709926,77.56362126000022,54365.82127128001 2025-06-26,01:02:04.000,177,11064734,-795,0,1750899723,12802.53931829999,77.35919649000425,54365.78633568 2025-06-26,01:02:05.000,177,11064771,-795,0,1750899724,12802.391119479995,77.09837867999886,54365.849219760006 2025-06-26,01:02:06.000,177,11064774,-795,0,1750899725,12802.202502799999,76.87280652000481,54365.7933228 2025-06-26,01:02:07.000,177,11064727,-795,0,1750899726,12801.946523019993,76.71772566000436,54365.46492816001 2025-06-26,01:02:08.000,177,11064779,-795,0,1750899727,12801.791587890002,76.42871133000153,54365.395056960006 2025-06-26,01:02:09.000,177,11064772,-795,0,1750899728,12801.663597999992,76.14674612999806,54365.41601832001 2025-06-26,01:02:10.000,177,11064700,-795,0,1750899729,12801.508662870001,75.81543701999908,54365.36710848001 2025-06-26,01:02:11.000,177,11064797,-795,0,1750899730,12801.293100949995,75.50527529999817,54365.41601832001 2025-06-26,01:02:12.000,177,11064736,-795,0,1750899731,12801.01691223999,75.18101531999855,54365.08762368 2025-06-26,01:02:13.000,177,11064756,-795,0,1750899732,12800.855240799989,74.99773794000066,54365.22037896001 2025-06-26,01:02:14.000,177,11064753,-795,0,1750899733,12800.794614009988,74.9554431600045,54365.3042244 2025-06-26,01:02:15.000,177,11064774,-795,0,1750899734,12800.774405079988,74.88495186000364,54365.22037896001 2025-06-26,01:02:16.000,177,11064808,-795,0,1750899735,12800.626206259993,74.82855882000149,54365.13653352 2025-06-26,01:02:17.000,177,11064790,-795,0,1750899736,12800.430853270002,74.83560795000085,54365.05268808001 2025-06-26,01:02:18.000,177,11064722,-795,0,1750899737,12800.20855504,74.83560795000085,54365.17146912001 2025-06-26,01:02:19.000,177,11064777,-795,0,1750899738,12800.02667467,74.9554431600045,54365.59768344 2025-06-26,01:02:20.000,177,11064765,-795,0,1750899739,12799.91889370999,75.07527837000089,54365.55576072001 2025-06-26,01:02:21.000,177,11064730,-795,0,1750899740,12799.784167509999,75.0893766299996,54365.541786480004 2025-06-26,01:02:22.000,177,11064765,-795,0,1750899741,12799.575341899988,75.27970314000413,54365.443966800005 2025-06-26,01:02:23.000,177,11064773,-795,0,1750899742,12799.481033559998,75.42068573999859,54365.69550312 2025-06-26,01:02:24.000,177,11064747,-795,0,1750899743,12799.211581160002,75.5969139900044,54365.42999256 2025-06-26,01:02:25.000,177,11064765,-795,0,1750899744,12799.110536510001,75.75199485000485,54365.66755464 2025-06-26,01:02:26.000,177,11064788,-795,0,1750899745,12798.96233768999,75.80133876000036,54365.66755464 2025-06-26,01:02:27.000,177,11064762,-795,0,1750899746,12798.713094219995,75.86478093000187,54365.90511672 2025-06-26,01:02:28.000,177,11064797,-795,0,1750899747,12798.612049569994,76.09035309000319,54365.96101368 2025-06-26,01:02:29.000,177,11064786,-795,0,1750899748,12798.497532299989,76.1890409100015,54366.07979472 2025-06-26,01:02:30.000,177,11064768,-795,0,1750899749,12798.255025140003,76.33002351000323,54366.331331040004 2025-06-26,01:02:31.000,177,11064749,-795,0,1750899750,12798.079881079997,76.54149740999856,54366.499021920004 2025-06-26,01:02:32.000,177,11064762,-795,0,1750899751,12797.898000709996,76.75297131000116,54366.32434392001 2025-06-26,01:02:33.000,177,11064776,-795,0,1750899752,12797.62854831,76.83051174000138,54366.39421512001 2025-06-26,01:02:34.000,177,11064769,-795,0,1750899753,12797.31867804999,76.98559260000184,54366.401202240006 2025-06-26,01:02:35.000,177,11064761,-795,0,1750899754,12797.163742919998,77.25345953999931,54366.54094464001 2025-06-26,01:02:36.000,177,11064723,-795,0,1750899755,12797.008807789993,77.38739301000169,54366.79946808 2025-06-26,01:02:37.000,177,11064786,-795,0,1750899756,12796.692201220001,77.57067038999958,54366.79248096 2025-06-26,01:02:38.000,177,11064822,-795,0,1750899757,12796.38906727,77.70460386000195,54366.77850672001 2025-06-26,01:02:39.000,177,11064763,-795,0,1750899758,12796.11961486999,77.88083211000048,54366.99510744001 2025-06-26,01:02:40.000,177,11064758,-795,0,1750899759,12795.897316639988,78.09935514000244,54366.96017184 2025-06-26,01:02:41.000,177,11064742,-795,0,1750899760,12795.594182690002,78.33197643000312,54366.77850672001 2025-06-26,01:02:42.000,177,11064762,-795,0,1750899761,12795.344939219991,78.42361512000207,54366.55491888 2025-06-26,01:02:43.000,177,11064795,-795,0,1750899762,12795.21021302,78.5011555500023,54366.75754536001 2025-06-26,01:02:44.000,177,11064794,-795,0,1750899763,12794.90034275999,78.5998433700006,54366.93921048 2025-06-26,01:02:45.000,177,11064759,-795,0,1750899764,12794.738671319988,78.75492423000105,54367.18375968001 2025-06-26,01:02:46.000,177,11064820,-795,0,1750899765,12794.543318329997,78.88885770000343,54367.25363088 2025-06-26,01:02:47.000,177,11064741,-795,0,1750899766,12794.287338549992,78.98754552000173,54367.24664376 2025-06-26,01:02:48.000,177,11064762,-795,0,1750899767,12794.08524924999,79.10738072999811,54367.218695280004 2025-06-26,01:02:49.000,177,11064782,-795,0,1750899768,12793.856214709995,79.1567246400009,54366.93222336 2025-06-26,01:02:50.000,177,11064766,-795,0,1750899769,12793.775378989994,79.1214789900041,54366.89728776001 2025-06-26,01:02:51.000,177,11064760,-795,0,1750899770,12793.553080759993,79.14967551000154,54366.785493840005 2025-06-26,01:02:52.000,177,11064757,-795,0,1750899771,12793.236474190002,79.26951071999792,54366.5968416 2025-06-26,01:02:53.000,177,11064771,-795,0,1750899772,12793.020912269996,79.31885463000071,54366.82741656001 2025-06-26,01:02:54.000,177,11064780,-795,0,1750899773,12792.82555927999,79.34000201999879,54366.86235216 2025-06-26,01:02:55.000,177,11064776,-795,0,1750899774,12792.677360459995,79.4034441900003,54366.98812032 2025-06-26,01:02:56.000,177,11064785,-795,0,1750899775,12792.455062229994,79.47393549000117,54366.97414608001 2025-06-26,01:02:57.000,177,11064793,-795,0,1750899776,12792.232763999993,79.54442679000203,54366.953184720005 2025-06-26,01:02:58.000,177,11064740,-795,0,1750899777,12791.916157430001,79.57967243999883,54366.51299616001 2025-06-26,01:02:59.000,177,11064735,-795,0,1750899778,12791.639968719996,79.59377070000482,54366.42216360001 2025-06-26,01:03:00.000,177,11064798,-795,0,1750899779,12791.38398893999,79.63606548000098,54366.41517648 2025-06-26,01:03:01.000,177,11064774,-795,0,1750899780,12791.134745469994,79.57967243999883,54366.56190600001 2025-06-26,01:03:02.000,177,11064776,-795,0,1750899781,12790.831611519992,79.63606548000098,54366.352292400006 2025-06-26,01:03:03.000,177,11064788,-795,0,1750899782,12790.696885320001,79.53737766000268,54366.42915072 2025-06-26,01:03:04.000,177,11064758,-795,0,1750899783,12790.501532329996,79.46688636000181,54366.380240880004 2025-06-26,01:03:05.000,177,11064805,-795,0,1750899784,12790.198398379995,79.41049331999966,54366.17761440001 2025-06-26,01:03:06.000,177,11064763,-795,0,1750899785,12790.029990629999,79.304756370002,54365.90511672 2025-06-26,01:03:07.000,177,11064801,-795,0,1750899786,12789.895264429993,79.12852812000347,54365.660567520004 2025-06-26,01:03:08.000,177,11064758,-795,0,1750899787,12789.544976309997,78.98049639000237,54365.52082512 2025-06-26,01:03:09.000,177,11064748,-795,0,1750899788,12789.363095939996,78.79016987999785,54365.52781224 2025-06-26,01:03:10.000,177,11064749,-795,0,1750899789,12789.17447926,78.60689249999996,54365.55576072001 2025-06-26,01:03:11.000,177,11064771,-795,0,1750899790,12788.95218103,78.43771338000079,54365.38806984001 2025-06-26,01:03:12.000,177,11064783,-755,0,1750899791,12788.669256009998,78.21214121999947,54365.164482 2025-06-26,01:03:13.000,177,11064780,-795,0,1750899792,12788.426748849997,78.01476558000286,54365.22037896001 2025-06-26,01:03:14.000,177,11064761,-795,0,1750899793,12788.164032759996,77.84558646000369,54365.12954640001 2025-06-26,01:03:15.000,177,11064785,-795,0,1750899794,12788.07646073,77.72575125000003,54364.822113120004 2025-06-26,01:03:16.000,177,11064824,-795,0,1750899795,12787.820480949995,77.70460386000195,54364.71730632001 2025-06-26,01:03:17.000,177,11064759,-795,0,1750899796,12787.70596367999,77.54247387000214,54364.50070560001 2025-06-26,01:03:18.000,177,11064789,-795,0,1750899797,12787.483665449989,77.4014912700004,54364.61249952 2025-06-26,01:03:19.000,177,11064798,-795,0,1750899798,12787.429774969998,77.25345953999931,54364.64743512001 2025-06-26,01:03:20.000,177,11064768,-795,0,1750899799,12787.268103529997,77.06313303000206,54364.556602560006 2025-06-26,01:03:21.000,177,11064767,-795,0,1750899800,12787.032332679992,76.86575738999818,54364.38192456001 2025-06-26,01:03:22.000,177,11064666,-795,0,1750899801,12786.61468146,76.76002044000052,54363.941736 2025-06-26,01:03:23.000,177,11064766,-795,0,1750899802,12786.459746329994,76.6472343600035,54363.71116104001 2025-06-26,01:03:24.000,177,11064745,-795,0,1750899803,12786.122930830003,76.56264480000391,54363.529495920004 2025-06-26,01:03:25.000,177,11064764,-795,0,1750899804,12785.961259390002,76.39346568000474,54363.47359896001 2025-06-26,01:03:26.000,177,11064735,-795,0,1750899805,12785.765906399996,76.33002351000323,54363.64128984001 2025-06-26,01:03:27.000,177,11064769,-795,0,1750899806,12785.55708079,76.23133568999765,54363.45962472 2025-06-26,01:03:28.000,177,11064753,-795,0,1750899807,12785.2943647,76.14674612999806,54363.40372776001 2025-06-26,01:03:29.000,177,11064769,-795,0,1750899808,12785.099011709994,76.1537952600047,54363.39674064 2025-06-26,01:03:30.000,177,11064685,-795,0,1750899809,12784.876713479993,76.22428655999829,54363.23603688001 2025-06-26,01:03:31.000,177,11064774,-795,0,1750899810,12784.768932519997,76.17494265000278,54362.80283544001 2025-06-26,01:03:32.000,177,11064747,-795,0,1750899811,12784.452325949991,76.29477785999916,54362.53732488001 2025-06-26,01:03:33.000,177,11064818,-795,0,1750899812,12784.37822654,76.31592525000451,54362.439505199996 2025-06-26,01:03:34.000,177,11064775,-795,0,1750899813,12784.142455689995,76.42166220000217,54362.51636352001 2025-06-26,01:03:35.000,177,11064785,-795,0,1750899814,12783.98752055999,76.48510437000368,54362.544312000005 2025-06-26,01:03:36.000,177,11064794,-795,0,1750899815,12783.866266979989,76.56264480000391,54362.306749920004 2025-06-26,01:03:37.000,177,11064754,-795,0,1750899816,12783.718068159993,76.75297131000116,54362.11809768 2025-06-26,01:03:38.000,177,11064718,-795,0,1750899817,12783.509242549997,76.90100304000225,54362.020278 2025-06-26,01:03:39.000,177,11064791,-795,0,1750899818,12783.468824689997,76.90805217000161,54361.768741679996 2025-06-26,01:03:40.000,177,11064795,-795,0,1750899819,12783.15221811999,77.16182085000037,54361.44733416 2025-06-26,01:03:41.000,177,11064787,-795,0,1750899820,12782.95012881999,77.2041156300038,54361.202784960005 2025-06-26,01:03:42.000,177,11064780,-795,0,1750899821,12782.76824844999,77.34509822999826,54360.916313040005 2025-06-26,01:03:43.000,177,11064828,-795,0,1750899822,12782.714357969999,77.54247387000214,54361.16086224 2025-06-26,01:03:44.000,177,11064795,-795,0,1750899823,12782.667203799989,77.69050560000323,54361.16784936 2025-06-26,01:03:45.000,177,11064802,-795,0,1750899824,12782.714357969999,77.74689863999811,54361.02810696001 2025-06-26,01:03:46.000,177,11064735,-795,0,1750899825,12782.606577009989,77.83853733000433,54360.86041608001 2025-06-26,01:03:47.000,177,11064761,-795,0,1750899826,12782.512268669998,77.68345647000388,54360.5180472 2025-06-26,01:03:48.000,177,11064715,-795,0,1750899827,12782.444905570002,77.73280037999939,54360.18965256001 2025-06-26,01:03:49.000,177,11064802,-795,0,1750899828,12782.431432949998,77.63411256000109,54360.126768480004 2025-06-26,01:03:50.000,177,11064778,-795,0,1750899829,12782.337124609992,77.65525994999916,54359.980038960006 2025-06-26,01:03:51.000,177,11064755,-795,0,1750899830,12782.283234130002,77.5495230000015,54359.910167760005 2025-06-26,01:03:52.000,177,11064744,-795,0,1750899831,12782.135035309992,77.5495230000015,54359.67260568 2025-06-26,01:03:53.000,177,11064785,-795,0,1750899832,12782.202398410001,77.60591604000365,54359.65164432 2025-06-26,01:03:54.000,177,11064703,-795,0,1750899833,12782.108090069996,77.50017908999871,54359.42106936001 2025-06-26,01:03:55.000,177,11064770,-795,0,1750899834,12782.04072697,77.42263865999848,54359.16953304 2025-06-26,01:03:56.000,177,11064747,-795,0,1750899835,12781.97336386999,77.29575432000274,54358.86908688 2025-06-26,01:03:57.000,177,11064755,-795,0,1750899836,12781.95315493999,77.00673998999991,54358.449859680004 2025-06-26,01:03:58.000,177,11064776,-795,0,1750899837,12781.966627559996,76.92215043000033,54358.19832336 2025-06-26,01:03:59.000,177,11064776,-795,0,1750899838,12782.027254349996,76.88690478000353,54358.19832336 2025-06-26,01:04:00.000,177,11064818,-795,0,1750899839,12781.993572799991,76.68248001000029,54358.25422032001 2025-06-26,01:04:01.000,177,11064785,-795,0,1750899840,12781.946418629996,76.56264480000391,54358.05159384 2025-06-26,01:04:02.000,177,11064767,-795,0,1750899841,12781.77127456999,76.49215350000304,54357.62537952001 2025-06-26,01:04:03.000,177,11064749,-795,0,1750899842,12781.81842874,76.27363047000108,54357.45070152 2025-06-26,01:04:04.000,177,11064727,-795,0,1750899843,12781.77127456999,76.0410091800004,54357.18519096 2025-06-26,01:04:05.000,177,11064759,-795,0,1750899844,12781.8588466,75.99166527000489,54356.87775768 2025-06-26,01:04:06.000,177,11064765,-635,0,1750899845,12781.825165049995,75.9423213600021,54356.76596376001 2025-06-26,01:04:07.000,177,11064762,-795,0,1750899846,12781.91273707999,75.74494571999821,54356.75198952 2025-06-26,01:04:08.000,177,11064793,-795,0,1750899847,12781.845373979995,75.63215964000119,54356.779938 2025-06-26,01:04:09.000,177,11064759,-795,0,1750899848,12781.825165049995,75.47002965000138,54356.57032440001 2025-06-26,01:04:10.000,177,11064758,-795,0,1750899849,12781.744329329995,75.26560487999814,54356.43058200001 2025-06-26,01:04:11.000,177,11064798,-795,0,1750899850,12781.69717516,75.21626097000262,54356.21398128001 2025-06-26,01:04:12.000,177,11064778,-795,0,1750899851,12781.58939419999,75.04708185000345,54355.94847072001 2025-06-26,01:04:13.000,177,11064782,-795,0,1750899852,12781.508558479989,74.81446056000277,54355.52225640001 2025-06-26,01:04:14.000,177,11064781,-795,0,1750899853,12781.447931689989,74.67347796000104,54355.42443672001 2025-06-26,01:04:15.000,177,11064769,-795,0,1750899854,12781.427722759989,74.50429884000187,54355.27770720001 2025-06-26,01:04:16.000,177,11064777,-795,0,1750899855,12781.461404309994,74.29987406999862,54355.38950112 2025-06-26,01:04:17.000,177,11064769,-795,0,1750899856,12781.394041209998,74.12364582000009,54355.235784480006 2025-06-26,01:04:18.000,177,11064756,-795,0,1750899857,12781.299732869993,74.0390562600005,54354.98424816 2025-06-26,01:04:19.000,177,11064780,-795,0,1750899858,12781.279523939993,73.9403684400022,54354.760660320004 2025-06-26,01:04:20.000,177,11064704,-795,0,1750899859,12781.212160839998,73.66545236999809,54354.60694368001 2025-06-26,01:04:21.000,177,11064800,-795,0,1750899860,12781.212160839998,73.55266629000107,54354.327458880005 2025-06-26,01:04:22.000,177,11064787,-795,0,1750899861,12780.962917370001,73.58791193999787,54353.98509000001 2025-06-26,01:04:23.000,177,11064777,-795,0,1750899862,12781.104379880002,73.61610846000258,54354.21566496 2025-06-26,01:04:24.000,177,11064791,-795,0,1750899863,12780.996598919992,73.53856803000235,54354.21566496 2025-06-26,01:04:25.000,177,11064794,-795,0,1750899864,12780.922499510001,73.46102760000213,54354.14579376 2025-06-26,01:04:26.000,177,11064761,-795,0,1750899865,12780.71367389999,73.4187328199987,54353.88727032001 2025-06-26,01:04:27.000,177,11064759,-795,0,1750899866,12780.63957449,73.27070109000488,54353.83836048 2025-06-26,01:04:28.000,177,11064758,-795,0,1750899867,12780.565475079995,73.24250457000016,54353.76848928001 2025-06-26,01:04:29.000,177,11064762,-795,0,1750899868,12780.626101869995,73.1720132699993,54353.62175976 2025-06-26,01:04:30.000,177,11064801,-795,0,1750899869,12780.585684009995,73.14381675000186,54353.34926208 2025-06-26,01:04:31.000,177,11064782,-795,0,1750899870,12780.63957449,73.04512893000356,54353.272403760006 2025-06-26,01:04:32.000,177,11064775,-795,0,1750899871,12780.565475079995,73.03103067000484,54353.07676440001 2025-06-26,01:04:33.000,177,11064825,-795,0,1750899872,12780.67325603999,72.84775328999967,54353.32830072 2025-06-26,01:04:34.000,177,11064780,-795,0,1750899873,12780.706937589996,72.69267242999922,54353.19554544001 2025-06-26,01:04:35.000,177,11064797,-795,0,1750899874,12780.855136409991,72.5798863500022,54353.153622720005 2025-06-26,01:04:36.000,177,11064766,-795,0,1750899875,12780.976389989992,72.60103374000028,54353.09073864 2025-06-26,01:04:37.000,177,11064757,-795,0,1750899876,12781.037016779992,72.52349331000005,54352.818240960005 2025-06-26,01:04:38.000,177,11064771,-795,0,1750899877,12781.010071539997,72.41775636000239,54352.59465312001 2025-06-26,01:04:39.000,177,11064748,-795,0,1750899878,12781.124588810002,72.36136332000024,54352.67151144001 2025-06-26,01:04:40.000,177,11064773,-795,0,1750899879,12781.212160839998,72.34726506000152,54352.6575372 2025-06-26,01:04:41.000,177,11064803,-795,0,1750899880,12781.319941799993,72.30497027999809,54352.88112504001 2025-06-26,01:04:42.000,177,11064800,-795,0,1750899881,12781.245842390003,72.27677376000065,54352.531769040004 2025-06-26,01:04:43.000,177,11064780,-795,0,1750899882,12781.407513829989,72.22742984999786,54352.59465312001 2025-06-26,01:04:44.000,177,11064754,-795,0,1750899883,12781.528767409989,72.12874202999956,54352.51080768 2025-06-26,01:04:45.000,177,11064787,-795,0,1750899884,12781.75106563999,72.0864472500034,54352.57369176001 2025-06-26,01:04:46.000,177,11064768,-795,0,1750899885,12781.81169242999,72.06529985999805,54352.37805240001 2025-06-26,01:04:47.000,177,11064786,-795,0,1750899886,12781.845373979995,71.94546465000167,54352.32215544 2025-06-26,01:04:48.000,177,11064736,-795,0,1750899887,12781.89252814999,71.95251378000103,54352.3431168 2025-06-26,01:04:49.000,177,11064790,-795,0,1750899888,12782.02051804,71.84677683000336,54352.62958872 2025-06-26,01:04:50.000,177,11064753,-795,0,1750899889,12782.128298999996,71.74103987999843,54352.46189784 2025-06-26,01:04:51.000,177,11064790,-795,0,1750899890,12782.289970439997,71.6282538000014,54352.46888496 2025-06-26,01:04:52.000,177,11064764,-795,0,1750899891,12782.249552579997,71.55071337000118,54352.32215544 2025-06-26,01:04:53.000,177,11064787,-795,0,1750899892,12782.283234130002,71.45907468000223,54352.29420696 2025-06-26,01:04:54.000,177,11064745,-795,0,1750899893,12782.391015089997,71.36743599000329,54352.147477440005 2025-06-26,01:04:55.000,177,11064781,-795,0,1750899894,12782.485323430003,71.24760077999963,54352.063632 2025-06-26,01:04:56.000,177,11064778,-795,0,1750899895,12782.545950219988,71.16301122000004,54352.098567600005 2025-06-26,01:04:57.000,177,11064792,-795,0,1750899896,12782.660467489994,71.01497948999895,54351.9937608 2025-06-26,01:04:58.000,177,11064749,-795,0,1750899897,12782.774984759999,70.90219341000193,54352.10555472 2025-06-26,01:04:59.000,177,11064777,-795,0,1750899898,12782.862556789994,70.73301429000276,54352.077606240004 2025-06-26,01:05:00.000,177,11064777,-795,0,1750899899,12782.97033774999,70.62022820999846,54352.00773504 2025-06-26,01:05:01.000,177,11064766,-795,0,1750899900,12783.004019299995,70.5144912600008,54351.84004416 2025-06-26,01:05:02.000,177,11064771,-795,0,1750899901,12783.01749192,70.38760691999778,54351.53959800001 2025-06-26,01:05:03.000,177,11064764,-795,0,1750899902,12783.11180025999,70.3664595299997,54351.56754648001 2025-06-26,01:05:04.000,177,11064743,-795,0,1750899903,12783.19263597999,70.26072258000204,54351.65139192 2025-06-26,01:05:05.000,177,11064824,-795,0,1750899904,12783.206108599996,70.19023128000117,54351.61645632001 2025-06-26,01:05:06.000,177,11064790,-795,0,1750899905,12783.19937229,70.10564172000159,54351.742224480004 2025-06-26,01:05:07.000,177,11064776,-795,0,1750899906,12783.1387455,70.04219955000008,54351.53261088 2025-06-26,01:05:08.000,177,11064801,-795,0,1750899907,12783.064646089995,69.93646260000241,54351.44177832 2025-06-26,01:05:09.000,177,11064761,-795,0,1750899908,12783.11853657,69.96465911999985,54351.39286848 2025-06-26,01:05:10.000,177,11064795,-795,0,1750899909,12783.084855019995,69.97170824999921,54351.33697152 2025-06-26,01:05:11.000,177,11064761,-795,0,1750899910,12782.95686513,69.97875737999857,54350.95966704 2025-06-26,01:05:12.000,177,11064771,-795,0,1750899911,12782.88950202999,69.96465911999985,54350.77800192001 2025-06-26,01:05:13.000,177,11064788,-795,0,1750899912,12782.90971095999,69.88006956000027,54350.840886 2025-06-26,01:05:14.000,177,11064781,-795,0,1750899913,12782.91644727,69.82367651999812,54351.01556400001 2025-06-26,01:05:15.000,177,11064815,-675,0,1750899914,12782.92991988999,69.89416781999898,54350.79197616 2025-06-26,01:05:16.000,177,11064762,-795,0,1750899915,12782.842347859994,69.83777478000411,54350.68018224001 2025-06-26,01:05:17.000,177,11064763,-795,0,1750899916,12782.97033774999,69.79548000000068,54350.62428528 2025-06-26,01:05:18.000,177,11064823,-795,0,1750899917,12782.902974649995,69.7743326100026,54350.652233759996 2025-06-26,01:05:19.000,177,11064794,-795,0,1750899918,12782.97033774999,69.76023435000388,54350.3867232 2025-06-26,01:05:20.000,177,11064807,-795,0,1750899919,12782.963601439995,69.64744826999959,54350.3867232 2025-06-26,01:05:21.000,177,11064793,-795,0,1750899920,12782.95012881999,69.68269392000366,54350.37973608 2025-06-26,01:05:22.000,177,11064798,-795,0,1750899921,12782.862556789994,69.60515349000343,54350.24698080001 2025-06-26,01:05:23.000,177,11064772,-795,0,1750899922,12782.801929999994,69.54876045000128,54350.26794216 2025-06-26,01:05:24.000,177,11064825,-795,0,1750899923,12782.741303209994,69.59105523000471,54350.29589064001 2025-06-26,01:05:25.000,177,11064778,-795,0,1750899924,12782.694149039999,69.59810436000407,54350.34480048001 2025-06-26,01:05:26.000,177,11064777,-795,0,1750899925,12782.646994869989,69.53466219000256,54350.30986488 2025-06-26,01:05:27.000,177,11064791,-795,0,1750899926,12782.579631769993,69.39367959000083,54349.92557328 2025-06-26,01:05:28.000,177,11064773,-795,0,1750899927,12782.552686529998,69.25974611999845,54349.83474072 2025-06-26,01:05:29.000,177,11064803,-795,0,1750899928,12782.532477599998,69.21040221000294,54349.84172784001 2025-06-26,01:05:30.000,177,11064787,-795,0,1750899929,12782.417960329993,69.118763520004,54349.848714960004 2025-06-26,01:05:31.000,177,11064773,-795,0,1750899930,12782.289970439997,69.118763520004,54349.83474072 2025-06-26,01:05:32.000,177,11064768,-795,0,1750899931,12782.128298999996,69.0694196100012,54349.72993392 2025-06-26,01:05:33.000,177,11064786,-795,0,1750899932,12782.033990659991,69.04122309000377,54349.66006272 2025-06-26,01:05:34.000,177,11064772,-795,0,1750899933,12781.93968232,69.02007569999842,54349.60416576001 2025-06-26,01:05:35.000,177,11064795,-795,0,1750899934,12781.926209699996,68.93548613999883,54349.464423360005 2025-06-26,01:05:36.000,177,11064788,-795,0,1750899935,12781.95989125,68.8720439700046,54349.40153928 2025-06-26,01:05:37.000,177,11064773,-795,0,1750899936,12781.946418629996,68.83679832000053,54349.38057792 2025-06-26,01:05:38.000,177,11064719,-795,0,1750899937,12781.81842874,68.75220876000094,54349.17096432001 2025-06-26,01:05:39.000,177,11064796,-795,0,1750899938,12781.77801088,68.65352094000264,54349.43647488001 2025-06-26,01:05:40.000,177,11064784,-795,0,1750899939,12781.75780195,68.56188225000369,54349.47839760001 2025-06-26,01:05:41.000,177,11064768,-795,0,1750899940,12781.81842874,68.50548921000154,54349.464423360005 2025-06-26,01:05:42.000,177,11064787,-795,0,1750899941,12781.73085670999,68.36450660999981,54349.27577112 2025-06-26,01:05:43.000,177,11064762,-795,0,1750899942,12781.825165049995,68.2658187900015,54349.40153928 2025-06-26,01:05:44.000,177,11064796,-795,0,1750899943,12781.97336386999,68.23762227000407,54349.28275824 2025-06-26,01:05:45.000,177,11064821,-795,0,1750899944,12782.04072697,68.16008184000384,54349.26179688 2025-06-26,01:05:46.000,177,11064811,-795,0,1750899945,12782.114826379991,68.10368880000169,54349.21987416001 2025-06-26,01:05:47.000,177,11064816,-795,0,1750899946,12782.013781729991,68.08959054000297,54349.366603680006 2025-06-26,01:05:48.000,177,11064824,-795,0,1750899947,12781.98010018,68.06139401999826,54349.345642320004 2025-06-26,01:05:49.000,177,11064777,-795,0,1750899948,12781.95989125,68.07549228000426,54349.31070672001 2025-06-26,01:05:50.000,177,11064785,-795,0,1750899949,12782.135035309992,67.94860794000124,54349.45743624001 2025-06-26,01:05:51.000,177,11064760,-795,0,1750899950,12782.215871029992,67.99090272000467,54349.52730744001 2025-06-26,01:05:52.000,177,11064779,-795,0,1750899951,12782.222607340002,67.92746055000316,54349.15699008 2025-06-26,01:05:53.000,177,11064803,-795,0,1750899952,12782.215871029992,67.90631315999781,54349.15699008 2025-06-26,01:05:54.000,177,11064753,-795,0,1750899953,12782.175453169992,67.82172359999822,54349.15000296001 2025-06-26,01:05:55.000,177,11064822,-795,0,1750899954,12782.263025200002,67.76533056000335,54349.28275824 2025-06-26,01:05:56.000,177,11064775,-795,0,1750899955,12782.364069850002,67.65254447999905,54349.38057792 2025-06-26,01:05:57.000,177,11064780,-795,0,1750899956,12782.424696640002,67.50451274999796,54349.26878400001 2025-06-26,01:05:58.000,177,11064876,-795,0,1750899957,12782.485323430003,67.41287405999901,54349.28974536001 2025-06-26,01:05:59.000,177,11064828,-795,0,1750899958,12782.680676419994,67.3635301500035,54349.42948776 2025-06-26,01:06:00.000,177,11064795,-795,0,1750899959,12782.741303209994,67.29303885000263,54349.28974536001 2025-06-26,01:06:01.000,177,11064810,-795,0,1750899960,12782.97033774999,67.2507440699992,54349.24083552001 2025-06-26,01:06:02.000,177,11064729,-795,0,1750899961,12782.95686513,67.1027123399981,54348.99628632 2025-06-26,01:06:03.000,177,11064830,-795,0,1750899962,12783.07138239999,67.02517190999788,54349.129041600005 2025-06-26,01:06:04.000,177,11064752,-795,0,1750899963,12783.226317529996,67.01812277999852,54349.45044912 2025-06-26,01:06:05.000,177,11064823,-795,0,1750899964,12783.421670520001,67.01812277999852,54349.56224304 2025-06-26,01:06:06.000,177,11064819,-795,0,1750899965,12783.569869339997,66.98992626000108,54349.52032032 2025-06-26,01:06:07.000,177,11064813,-795,0,1750899966,12783.630496129997,66.93353321999894,54349.52032032 2025-06-26,01:06:08.000,177,11064786,-795,0,1750899967,12783.664177680002,66.85599278999871,54349.49935896 2025-06-26,01:06:09.000,177,11064795,-795,0,1750899968,12783.879739599994,66.70796106000489,54349.513333200004 2025-06-26,01:06:10.000,177,11064725,-795,0,1750899969,12783.994256869999,66.62337149999803,54349.52032032 2025-06-26,01:06:11.000,177,11064751,-795,0,1750899970,12784.041411039994,66.58107672000187,54349.49935896 2025-06-26,01:06:12.000,177,11064831,-795,0,1750899971,12784.000993179994,66.4471432499995,54349.632114240005 2025-06-26,01:06:13.000,177,11064817,-795,0,1750899972,12783.994256869999,66.36255368999991,54349.77884376 2025-06-26,01:06:14.000,177,11064818,-795,0,1750899973,12783.974047939999,66.2991115199984,54349.81377936001 2025-06-26,01:06:15.000,177,11064816,-795,0,1750899974,12784.081828899994,66.24271848000353,54350.04435432 2025-06-26,01:06:16.000,177,11064790,-795,0,1750899975,12784.14919199999,66.22157108999818,54349.87666344 2025-06-26,01:06:17.000,177,11064808,-795,0,1750899976,12784.122246759995,66.17927631000202,54349.52032032 2025-06-26,01:06:18.000,177,11064692,-795,0,1750899977,12784.223291409995,66.05944109999837,54349.72294680001 2025-06-26,01:06:19.000,177,11064774,-795,0,1750899978,12784.35801761,65.98190066999814,54349.750895280005 2025-06-26,01:06:20.000,177,11064801,-795,0,1750899979,12784.452325949991,65.89731110999855,54350.05832856001 2025-06-26,01:06:21.000,177,11064824,-795,0,1750899980,12784.587052149996,65.86911459000112,54350.17710960001 2025-06-26,01:06:22.000,177,11064778,-795,0,1750899981,12784.566843219996,65.79157416000089,54350.05134144 2025-06-26,01:06:23.000,177,11064778,-795,0,1750899982,12784.715042039992,65.62239504000172,54350.26095504 2025-06-26,01:06:24.000,177,11064833,-795,0,1750899983,12784.816086689993,65.57305112999893,54350.36576184001 2025-06-26,01:06:25.000,177,11064839,-795,0,1750899984,12784.910395029998,65.608296780003,54350.15614824001 2025-06-26,01:06:26.000,177,11064827,-795,0,1750899985,12784.917131339993,65.5448546100015,54350.17012248 2025-06-26,01:06:27.000,177,11064793,-795,0,1750899986,12784.876713479993,65.48141243999999,54350.135186880005 2025-06-26,01:06:28.000,177,11064710,-795,0,1750899987,12784.903658720003,65.43911766000383,54350.3867232 2025-06-26,01:06:29.000,177,11064796,-795,0,1750899988,12784.917131339993,65.45321592000255,54350.54742696 2025-06-26,01:06:30.000,177,11064750,-795,0,1750899989,12784.843031930002,65.3968228800004,54350.56140120001 2025-06-26,01:06:31.000,177,11064804,-795,0,1750899990,12784.856504549993,65.3968228800004,54350.589349680005 2025-06-26,01:06:32.000,177,11064792,-795,0,1750899991,12784.836295619993,65.26993854000466,54350.51249136001 2025-06-26,01:06:33.000,177,11064787,-795,0,1750899992,12785.105748019989,65.14305420000164,54350.540439840006 2025-06-26,01:06:34.000,177,11064763,-795,0,1750899993,12785.26741945999,65.1853489799978,54350.61031104001 2025-06-26,01:06:35.000,177,11064822,-795,0,1750899994,12785.280892079994,65.28403680000338,54350.63127240001 2025-06-26,01:06:36.000,177,11064813,-795,0,1750899995,12785.2943647,65.47436331000063,54351.022551120004 2025-06-26,01:06:37.000,177,11064844,-795,0,1750899996,12785.18658373999,65.67173895000451,54350.93870568 2025-06-26,01:06:38.000,177,11064832,-795,0,1750899997,12785.24721052999,65.84796720000304,54351.141332160005 2025-06-26,01:06:39.000,177,11064802,-795,0,1750899998,12785.31457363,65.77042677000281,54351.37190712001 2025-06-26,01:06:40.000,177,11064791,-795,0,1750899999,12785.280892079994,65.71403373000066,54351.34395864 2025-06-26,01:06:41.000,177,11064809,-795,0,1750900000,12785.31457363,65.72813198999938,54351.25312608001 2025-06-26,01:06:42.000,177,11064717,-795,0,1750900001,12785.146165879989,65.7563285100041,54351.03652536001 2025-06-26,01:06:43.000,177,11064813,-795,0,1750900002,12785.179847429994,65.72108286000002,54351.28806168 2025-06-26,01:06:44.000,177,11064731,-795,0,1750900003,12785.099011709994,65.62239504000172,54351.46273968 2025-06-26,01:06:45.000,177,11064823,-795,0,1750900004,12785.152902189999,65.55190374000085,54351.72825024 2025-06-26,01:06:46.000,177,11064798,-795,0,1750900005,12785.152902189999,65.5096089600047,54351.763185840005 2025-06-26,01:06:47.000,177,11064825,-795,0,1750900006,12785.213528979999,65.43911766000383,54351.94485096 2025-06-26,01:06:48.000,177,11064798,-795,0,1750900007,12785.200056359994,65.3968228800004,54351.87497976001 2025-06-26,01:06:49.000,177,11064839,-795,0,1750900008,12785.166374809989,65.38272462000168,54351.89594112 2025-06-26,01:06:50.000,177,11064731,-795,0,1750900009,12785.200056359994,65.38977375000104,54351.77716008 2025-06-26,01:06:51.000,177,11064807,-795,0,1750900010,12785.220265289994,65.38272462000168,54351.77716008 2025-06-26,01:06:52.000,177,11064808,-795,0,1750900011,12785.321309939995,65.3615772300036,54351.658379039996 2025-06-26,01:06:53.000,177,11064805,-795,0,1750900012,12785.341518869995,65.28403680000338,54352.05664488 2025-06-26,01:06:54.000,177,11064814,-795,0,1750900013,12785.40888196999,65.22059463000187,54352.03568352 2025-06-26,01:06:55.000,177,11064831,-795,0,1750900014,12785.53687186,65.17125071999908,54352.30119408 2025-06-26,01:06:56.000,177,11064781,-795,0,1750900015,12785.705279609996,65.17829984999844,54352.385039520006 2025-06-26,01:06:57.000,177,11064772,-795,0,1750900016,12785.786115329996,65.17125071999908,54352.51080768 2025-06-26,01:06:58.000,177,11064768,-795,0,1750900017,12785.833269499992,65.14305420000164,54352.2033744 2025-06-26,01:06:59.000,177,11064735,-795,0,1750900018,12786.021886180002,65.09371028999885,54352.412988000004 2025-06-26,01:07:00.000,177,11064789,-795,0,1750900019,12786.122930830003,64.99502247000055,54352.601640240006 2025-06-26,01:07:01.000,177,11064821,-795,0,1750900020,12786.217239169993,64.96682595000311,54352.92304776 2025-06-26,01:07:02.000,177,11064821,-795,0,1750900021,12786.223975479988,65.10780855000485,54352.9020864 2025-06-26,01:07:03.000,177,11064786,-795,0,1750900022,12786.210502859998,65.16420158999972,54353.09772576001 2025-06-26,01:07:04.000,177,11064818,-795,0,1750900023,12786.264393339989,65.15715246000036,54353.321313600005 2025-06-26,01:07:05.000,177,11064838,-795,0,1750900024,12786.365437989989,65.17125071999908,54353.41214616001 2025-06-26,01:07:06.000,177,11064765,-795,0,1750900025,12786.358701679994,65.22764376000123,54353.24445528001 2025-06-26,01:07:07.000,177,11064813,-795,0,1750900026,12786.277865959994,65.3615772300036,54353.27939088 2025-06-26,01:07:08.000,177,11064786,-795,0,1750900027,12786.230711789998,65.46731418000127,54353.321313600005 2025-06-26,01:07:09.000,177,11064871,-795,0,1750900028,12786.257657029993,65.42501939999784,54353.64272112 2025-06-26,01:07:10.000,177,11064808,-795,0,1750900029,12786.298074889994,65.46731418000127,54353.824386240005 2025-06-26,01:07:11.000,177,11064846,-795,0,1750900030,12786.176821309993,65.55190374000085,54353.95714152 2025-06-26,01:07:12.000,177,11064834,-795,0,1750900031,12786.015149869992,65.62239504000172,54353.93618016001 2025-06-26,01:07:13.000,177,11064800,-795,0,1750900032,12786.069040349998,65.63649330000044,54354.13880664 2025-06-26,01:07:14.000,177,11064795,-795,0,1750900033,12786.156612379993,65.60124765000364,54354.040986960004 2025-06-26,01:07:15.000,177,11064791,-795,0,1750900034,12786.156612379993,65.65059155999916,54354.061948320006 2025-06-26,01:07:16.000,177,11064824,-795,0,1750900035,12786.163348689988,65.69288634000259,54354.16675512 2025-06-26,01:07:17.000,177,11064838,-795,0,1750900036,12786.149876069998,65.61534591000236,54354.20169072001 2025-06-26,01:07:18.000,177,11064790,-795,0,1750900037,12786.156612379993,65.47436331000063,54354.15278088001 2025-06-26,01:07:19.000,177,11064816,-795,0,1750900038,12786.136403449993,65.58010025999829,54354.36239448 2025-06-26,01:07:20.000,177,11064823,-795,0,1750900039,12786.358701679994,65.55190374000085,54354.66982776 2025-06-26,01:07:21.000,177,11064793,-795,0,1750900040,12786.42606477999,65.43911766000383,54354.7187376 2025-06-26,01:07:22.000,177,11064717,-795,0,1750900041,12786.338492749994,65.34747897000489,54354.613930800006 2025-06-26,01:07:23.000,177,11064827,-795,0,1750900042,12786.284602269989,65.34747897000489,54354.48117552 2025-06-26,01:07:24.000,177,11064739,-795,0,1750900043,12786.277865959994,65.30518419000146,54354.5789952 2025-06-26,01:07:25.000,177,11064809,-795,0,1750900044,12786.325020129989,65.17125071999908,54354.732711840006 2025-06-26,01:07:26.000,177,11064820,-795,0,1750900045,12786.284602269989,65.17125071999908,54355.13097768 2025-06-26,01:07:27.000,177,11064825,-795,0,1750900046,12786.264393339989,65.09371028999885,54355.13796480001 2025-06-26,01:07:28.000,177,11064782,-795,0,1750900047,12786.210502859998,64.96682595000311,54355.20783600001 2025-06-26,01:07:29.000,177,11064829,-795,0,1750900048,12786.183557619988,64.8399416100001,54355.35456552001 2025-06-26,01:07:30.000,177,11064729,-795,0,1750900049,12786.095985589993,64.71305727000436,54355.35456552001 2025-06-26,01:07:31.000,177,11064715,-795,0,1750900050,12786.001677250002,64.67076249000093,54355.08206784 2025-06-26,01:07:32.000,177,11064803,-795,0,1750900051,12785.900632600002,64.52977988999919,54355.08905496001 2025-06-26,01:07:33.000,177,11064803,-795,0,1750900052,12785.759170090001,64.3112568600045,54355.11001632001 2025-06-26,01:07:34.000,177,11064765,-795,0,1750900053,12785.725488539996,64.21961816999828,54355.51526928 2025-06-26,01:07:35.000,177,11064848,-795,0,1750900054,12785.67833437,64.0997829600019,54355.60610184 2025-06-26,01:07:36.000,177,11064795,-795,0,1750900055,12785.604234959996,63.979947749998246,54355.620076080006 2025-06-26,01:07:37.000,177,11064802,-795,0,1750900056,12785.53013554999,63.95175123000081,54355.64103744001 2025-06-26,01:07:38.000,177,11064776,-795,0,1750900057,12785.40888196999,63.860112540001865,54355.51526928 2025-06-26,01:07:39.000,177,11064765,-795,0,1750900058,12785.37520042,63.78257211000164,54355.32661704001 2025-06-26,01:07:40.000,177,11064824,-795,0,1750900059,12785.381936729995,63.70503168000141,54355.46635944 2025-06-26,01:07:41.000,177,11064825,-795,0,1750900060,12785.26741945999,63.627491250001185,54355.50828216 2025-06-26,01:07:42.000,177,11064834,-795,0,1750900061,12785.220265289994,63.48650864999945,54355.31962992 2025-06-26,01:07:43.000,177,11064827,-795,0,1750900062,12785.166374809989,63.35257518000435,54355.550204880004 2025-06-26,01:07:44.000,177,11064808,-795,0,1750900063,12785.139429569994,63.30323127000156,54355.64103744001 2025-06-26,01:07:45.000,177,11064839,-795,0,1750900064,12784.991230749998,63.1974943200039,54355.58514048 2025-06-26,01:07:46.000,177,11064725,-795,0,1750900065,12784.917131339993,63.05651172000216,54355.50828216 2025-06-26,01:07:47.000,177,11064809,-795,0,1750900066,12784.903658720003,62.97192216000258,54355.235784480006 2025-06-26,01:07:48.000,177,11064794,-795,0,1750900067,12784.917131339993,63.02126606999809,54355.07508072 2025-06-26,01:07:49.000,177,11064784,-795,0,1750900068,12784.950812889998,62.8379886900002,54355.13796480001 2025-06-26,01:07:50.000,177,11064870,-795,0,1750900069,12784.849768239998,62.633563920004235,54355.11001632001 2025-06-26,01:07:51.000,177,11064859,-795,0,1750900070,12784.789141449997,62.407991760002915,54355.284694320006 2025-06-26,01:07:52.000,177,11064809,-795,0,1750900071,12784.701569420002,62.27405829000054,54355.08206784 2025-06-26,01:07:53.000,177,11064812,-795,0,1750900072,12784.701569420002,62.175370470002235,54355.19386176 2025-06-26,01:07:54.000,177,11064743,-795,0,1750900073,12784.607261079997,62.0343878700005,54355.14495192 2025-06-26,01:07:55.000,177,11064808,-795,0,1750900074,12784.566843219996,61.85815962000197,54355.117003440006 2025-06-26,01:07:56.000,177,11064819,-795,0,1750900075,12784.539897980001,61.773570060002385,54354.84450576 2025-06-26,01:07:57.000,177,11064814,-795,0,1750900076,12784.43885333,61.62553833000129,54354.68380200001 2025-06-26,01:07:58.000,177,11064809,-795,0,1750900077,12784.39843547,61.61144007000257,54354.70476336001 2025-06-26,01:07:59.000,177,11064805,-795,0,1750900078,12784.425380709996,61.491604859998915,54354.93533832 2025-06-26,01:08:00.000,177,11064776,-795,0,1750900079,12784.512952739991,61.3294748699991,54355.01918376001 2025-06-26,01:08:01.000,177,11064816,-795,0,1750900080,12784.560106910001,61.21668879000208,54354.94232544001 2025-06-26,01:08:02.000,177,11064789,-795,0,1750900081,12784.324336059995,61.2307870500008,54354.36239448 2025-06-26,01:08:03.000,177,11064723,-795,0,1750900082,12784.425380709996,61.15324662000057,54354.73969896 2025-06-26,01:08:04.000,177,11064832,-795,0,1750900083,12784.35801761,61.10390270999778,54354.48816264001 2025-06-26,01:08:05.000,177,11064827,-795,0,1750900084,12784.364753919996,61.04750967000291,54354.446239920006 2025-06-26,01:08:06.000,177,11064821,-795,0,1750900085,12784.182873549995,61.082755319999706,54354.27156192001 2025-06-26,01:08:07.000,177,11064811,-795,0,1750900086,12784.17613724,61.04046054000355,54354.39034296001 2025-06-26,01:08:08.000,177,11064803,-795,0,1750900087,12784.11551045,61.02636228000483,54354.53008536 2025-06-26,01:08:09.000,177,11064831,-795,0,1750900088,12784.15592831,60.99111663000076,54354.4741884 2025-06-26,01:08:10.000,177,11064761,-795,0,1750900089,12784.182873549995,61.0193131499982,54354.35540736 2025-06-26,01:08:11.000,177,11064819,-795,0,1750900090,12784.2165551,60.99816576000012,54354.257587680004 2025-06-26,01:08:12.000,177,11064798,-795,0,1750900091,12784.13571938,61.05455880000227,54354.061948320006 2025-06-26,01:08:13.000,177,11064820,-795,0,1750900092,12784.09530152,61.05455880000227,54353.95714152 2025-06-26,01:08:14.000,177,11064786,-795,0,1750900093,12783.926893769989,60.99816576000012,54354.0200256 2025-06-26,01:08:15.000,177,11064808,-795,0,1750900094,12783.805640189988,60.93472358999861,54353.97810288 2025-06-26,01:08:16.000,177,11064800,-795,0,1750900095,12783.798903879993,60.906527070001175,54354.36239448 2025-06-26,01:08:17.000,177,11064786,-795,0,1750900096,12783.751749709998,60.87128142000438,54354.32047176001 2025-06-26,01:08:18.000,177,11064759,-795,0,1750900097,12783.758486019993,60.8853796800031,54354.25060056001 2025-06-26,01:08:19.000,177,11064812,-795,0,1750900098,12783.603550890002,60.81488838000223,54353.97810288 2025-06-26,01:08:20.000,177,11064821,-795,0,1750900099,12783.697859229993,60.857183159998385,54354.02701272 2025-06-26,01:08:21.000,177,11064839,-795,0,1750900100,12783.778694949993,60.899477940001816,54353.71259232 2025-06-26,01:08:22.000,177,11064837,-795,0,1750900101,12783.697859229993,60.955870980003965,54353.635734 2025-06-26,01:08:23.000,177,11064798,-795,0,1750900102,12783.637232439993,61.02636228000483,54353.66368248 2025-06-26,01:08:24.000,177,11064802,-795,0,1750900103,12783.590078269997,61.02636228000483,54353.992077120005 2025-06-26,01:08:25.000,177,11064835,-795,0,1750900104,12783.583341960002,61.089804449999065,54353.9501544 2025-06-26,01:08:26.000,177,11064792,-795,0,1750900105,12783.489033619997,61.132099230002495,54353.90124456 2025-06-26,01:08:27.000,177,11064798,-795,0,1750900106,12783.381252660001,61.16734487999929,54353.71957944001 2025-06-26,01:08:28.000,177,11064778,-795,0,1750900107,12783.367780039996,61.20259053000336,54353.74752792001 2025-06-26,01:08:29.000,177,11064815,-795,0,1750900108,12783.462088380002,61.27308183000423,54353.57983704001 2025-06-26,01:08:30.000,177,11064790,-795,0,1750900109,12783.468824689997,61.322425739999744,54353.586824160004 2025-06-26,01:08:31.000,177,11064798,-795,0,1750900110,12783.462088380002,61.322425739999744,54353.47503024 2025-06-26,01:08:32.000,177,11064821,-795,0,1750900111,12783.361043730001,61.27308183000423,54353.50297872 2025-06-26,01:08:33.000,177,11064828,-795,0,1750900112,12783.354307419992,61.27308183000423,54353.64272112 2025-06-26,01:08:34.000,177,11064830,-795,0,1750900113,12783.226317529996,61.24488530999952,54353.5658628 2025-06-26,01:08:35.000,177,11064798,-795,0,1750900114,12783.206108599996,61.23783618000016,54353.41214616001 2025-06-26,01:08:36.000,177,11064796,-795,0,1750900115,12783.05117346999,61.3294748699991,54353.38419768001 2025-06-26,01:08:37.000,177,11064777,-795,0,1750900116,12782.842347859994,61.38586791000125,54352.97894472001 2025-06-26,01:08:38.000,177,11064822,-795,0,1750900117,12782.774984759999,61.40701529999933,54352.79029248001 2025-06-26,01:08:39.000,177,11064803,-795,0,1750900118,12782.85582048,61.364720520003175,54352.83920232001 2025-06-26,01:08:40.000,177,11064821,-795,0,1750900119,12782.76824844999,61.39291704000061,54352.84618944 2025-06-26,01:08:41.000,177,11064790,-795,0,1750900120,12782.721094279994,61.371769650002534,54353.01388032 2025-06-26,01:08:42.000,177,11064784,-795,0,1750900121,12782.471850809998,61.38586791000125,54352.76234400001 2025-06-26,01:08:43.000,177,11064838,-795,0,1750900122,12782.289970439997,61.34357312999782,54352.74138264001 2025-06-26,01:08:44.000,177,11064800,-795,0,1750900123,12782.101353760001,61.322425739999744,54352.650550080005 2025-06-26,01:08:45.000,177,11064824,-795,0,1750900124,12782.04072697,61.39996616999997,54352.699459920004 2025-06-26,01:08:46.000,177,11064774,-795,0,1750900125,12781.993572799991,61.42816269000468,54352.52478192001 2025-06-26,01:08:47.000,177,11064802,-795,0,1750900126,12781.93968232,61.37881878000189,54352.5177948 2025-06-26,01:08:48.000,177,11064780,-795,0,1750900127,12781.81842874,61.34357312999782,54352.482859200005 2025-06-26,01:08:49.000,177,11064787,-795,0,1750900128,12781.69043884999,61.38586791000125,54352.6575372 2025-06-26,01:08:50.000,177,11064809,-795,0,1750900129,12781.575921579999,61.41406442999869,54352.5177948 2025-06-26,01:08:51.000,177,11064782,-795,0,1750900130,12781.535503719999,61.3294748699991,54352.46189784 2025-06-26,01:08:52.000,177,11064803,-795,0,1750900131,12781.414250139998,61.26603270000487,54352.35010392 2025-06-26,01:08:53.000,177,11064802,-795,0,1750900132,12781.346887039988,61.28013096000359,54352.23132288 2025-06-26,01:08:54.000,177,11064838,-795,0,1750900133,12781.205424530002,61.28013096000359,54351.97279944001 2025-06-26,01:08:55.000,177,11064814,-795,0,1750900134,12781.259315009993,61.28718009000295,54351.96581232 2025-06-26,01:08:56.000,177,11064837,-795,0,1750900135,12781.138061429992,61.188492270004645,54351.90292824001 2025-06-26,01:08:57.000,177,11064844,-795,0,1750900136,12781.124588810002,61.17439400999865,54352.00074792001 2025-06-26,01:08:58.000,177,11064823,-795,0,1750900137,12780.962917370001,61.139148360001855,54351.96581232 2025-06-26,01:08:59.000,177,11064788,-795,0,1750900138,12780.828191169996,61.10390270999778,54351.94485096 2025-06-26,01:09:00.000,177,11064794,-795,0,1750900139,12780.70020128,61.082755319999706,54351.96581232 2025-06-26,01:09:01.000,177,11064814,-795,0,1750900140,12780.5789477,61.06160793000163,54351.90292824001 2025-06-26,01:09:02.000,177,11064823,-795,0,1750900141,12780.363385779994,60.962920110003324,54351.51863664001 2025-06-26,01:09:03.000,177,11064840,-795,0,1750900142,12780.424012569994,60.899477940001816,54351.49767528001 2025-06-26,01:09:04.000,177,11064816,-795,0,1750900143,12780.37012208999,60.913576200000534,54351.595494960005 2025-06-26,01:09:05.000,177,11064821,-795,0,1750900144,12780.41053994999,60.955870980003965,54351.476713920005 2025-06-26,01:09:06.000,177,11064794,-795,0,1750900145,12780.39033101999,60.955870980003965,54351.6094692 2025-06-26,01:09:07.000,177,11064786,-795,0,1750900146,12780.356649469999,61.082755319999706,54351.39286848 2025-06-26,01:09:08.000,177,11064801,-795,0,1750900147,12780.296022679999,61.096853579998424,54351.46273968 2025-06-26,01:09:09.000,177,11064837,-795,0,1750900148,12780.336440539999,61.075706190000346,54351.55357224 2025-06-26,01:09:10.000,177,11064828,-795,0,1750900149,12780.215186959998,61.16029574999993,54351.6094692 2025-06-26,01:09:11.000,177,11064812,-795,0,1750900150,12780.147823859988,61.30127835000167,54351.27408744 2025-06-26,01:09:12.000,177,11064834,-795,0,1750900151,12780.073724449998,61.39996616999997,54351.1203708 2025-06-26,01:09:13.000,177,11064797,-795,0,1750900152,12780.141087549993,61.55504703000042,54351.2251776 2025-06-26,01:09:14.000,177,11064777,-795,0,1750900153,12780.208450649989,61.66783311000472,54351.490688159996 2025-06-26,01:09:15.000,177,11064821,-795,0,1750900154,12780.275813749999,61.766520930003026,54351.32998440001 2025-06-26,01:09:16.000,177,11064803,-795,0,1750900155,12780.336440539999,61.90750353000476,54351.2950488 2025-06-26,01:09:17.000,177,11064811,-795,0,1750900156,12780.403803639994,62.04143699999986,54351.260113200005 2025-06-26,01:09:18.000,177,11064845,-795,0,1750900157,12780.302758989994,62.10487917000137,54351.18325488001 2025-06-26,01:09:19.000,177,11064859,-795,0,1750900158,12780.255604819999,62.189468730000954,54350.973641280005 2025-06-26,01:09:20.000,177,11064840,-795,0,1750900159,12780.107405999988,62.2458617700031,54350.78498904 2025-06-26,01:09:21.000,177,11064858,-795,0,1750900160,12780.107405999988,62.46438479999779,54351.17626776 2025-06-26,01:09:22.000,177,11064806,-795,0,1750900161,12779.918789319992,62.55602349000401,54351.092422320005 2025-06-26,01:09:23.000,177,11064837,-795,0,1750900162,12779.925525630002,62.66176044000167,54351.2950488 2025-06-26,01:09:24.000,177,11064763,-795,0,1750900163,12779.972679799997,62.7393008700019,54351.23915184 2025-06-26,01:09:25.000,177,11064795,-795,0,1750900164,12780.019833969993,62.90847999000107,54351.40684272 2025-06-26,01:09:26.000,177,11064802,-795,0,1750900165,12780.046779210003,63.07060998000088,54351.39286848 2025-06-26,01:09:27.000,177,11064804,-795,0,1750900166,12780.168032789989,63.25388735999877,54351.141332160005 2025-06-26,01:09:28.000,177,11064810,-795,0,1750900167,12780.289286369989,63.28913301000284,54351.17626776 2025-06-26,01:09:29.000,177,11064800,-795,0,1750900168,12780.322967919994,63.38782083000115,54351.141332160005 2025-06-26,01:09:30.000,177,11064740,-795,0,1750900169,12780.41053994999,63.47945952000009,54351.32998440001 2025-06-26,01:09:31.000,177,11064778,-795,0,1750900170,12780.424012569994,63.59224560000439,54351.4347912 2025-06-26,01:09:32.000,177,11064810,-795,0,1750900171,12780.282550059994,63.69798255000205,54351.00857688 2025-06-26,01:09:33.000,177,11064828,-795,0,1750900172,12780.47116673999,63.71912994000013,54351.476713920005 2025-06-26,01:09:34.000,177,11064817,-795,0,1750900173,12780.53179352999,63.846014280003146,54351.53261088 2025-06-26,01:09:35.000,177,11064804,-795,0,1750900174,12780.59242031999,63.909456450004654,54351.46273968 2025-06-26,01:09:36.000,177,11064824,-795,0,1750900175,12780.565475079995,63.95175123000081,54351.21819048 2025-06-26,01:09:37.000,177,11064800,-795,0,1750900176,12780.545266149995,64.02224253000168,54351.24613896 2025-06-26,01:09:38.000,177,11064803,-795,0,1750900177,12780.51158459999,64.08568470000318,54351.31601016 2025-06-26,01:09:39.000,177,11064826,-795,0,1750900178,12780.585684009995,64.0997829600019,54351.476713920005 2025-06-26,01:09:40.000,177,11064821,-795,0,1750900179,12780.65304710999,64.20551990999957,54351.46972680001 2025-06-26,01:09:41.000,177,11064800,-795,0,1750900180,12780.686728659995,64.23371643000428,54351.28107456001 2025-06-26,01:09:42.000,177,11064808,-795,0,1750900181,12780.61936556,64.3112568600045,54351.141332160005 2025-06-26,01:09:43.000,177,11064809,-795,0,1750900182,12780.80124593,64.3112568600045,54351.260113200005 2025-06-26,01:09:44.000,177,11064818,-795,0,1750900183,12780.855136409991,64.33945338000194,54351.1203708 2025-06-26,01:09:45.000,177,11064806,-795,0,1750900184,12780.626101869995,64.33240425000258,54351.07146096 2025-06-26,01:09:46.000,177,11064737,-795,0,1750900185,12780.343176849994,64.37469902999874,54350.95966704 2025-06-26,01:09:47.000,177,11064823,-795,0,1750900186,12780.161296479993,64.45928858999832,54351.00857688 2025-06-26,01:09:48.000,177,11064776,-795,0,1750900187,12780.100669689993,64.57912380000198,54351.0504996 2025-06-26,01:09:49.000,177,11064789,-795,0,1750900188,12780.194978029998,64.67076249000093,54351.190242000004 2025-06-26,01:09:50.000,177,11064819,-795,0,1750900189,12780.255604819999,64.68486074999964,54351.19722912 2025-06-26,01:09:51.000,177,11064814,-795,0,1750900190,12780.289286369989,64.73420466000243,54351.092422320005 2025-06-26,01:09:52.000,177,11064808,-795,0,1750900191,12780.262341129994,64.8399416100001,54350.78498904 2025-06-26,01:09:53.000,177,11064797,-795,0,1750900192,12780.43074887999,64.96682595000311,54350.987615519996 2025-06-26,01:09:54.000,177,11064811,-795,0,1750900193,12780.545266149995,65.04436638000334,54351.00857688 2025-06-26,01:09:55.000,177,11064817,-795,0,1750900194,12780.585684009995,64.98797334000119,54350.88280872 2025-06-26,01:09:56.000,177,11064803,-795,0,1750900195,12780.504848289995,65.02321898999799,54351.09940944 2025-06-26,01:09:57.000,177,11064828,-795,0,1750900196,12780.424012569994,65.02321898999799,54351.00158976 2025-06-26,01:09:58.000,177,11064801,-795,0,1750900197,12780.309495299989,65.07256290000078,54350.94569280001 2025-06-26,01:09:59.000,177,11064820,-795,0,1750900198,12780.275813749999,65.00912072999927,54350.99460264001 2025-06-26,01:10:00.000,177,11064872,-795,0,1750900199,12780.296022679999,65.01616985999863,54350.93870568 2025-06-26,01:10:01.000,177,11064860,-795,0,1750900200,12780.37012208999,64.98797334000119,54350.638259520005 2025-06-26,01:10:02.000,177,11064754,-795,0,1750900201,12780.208450649989,64.98092421000183,54350.33082624 2025-06-26,01:10:03.000,177,11064817,-795,0,1750900202,12780.282550059994,64.9527276900044,54350.34480048001 2025-06-26,01:10:04.000,177,11064778,-795,0,1750900203,12780.296022679999,64.93158029999904,54350.47755576 2025-06-26,01:10:05.000,177,11064811,-795,0,1750900204,12780.41727626,64.82584335000138,54350.50550424 2025-06-26,01:10:06.000,177,11064804,-795,0,1750900205,12780.47790305,64.82584335000138,54350.49851712 2025-06-26,01:10:07.000,177,11064811,-795,0,1750900206,12780.55873877,64.83289248000074,54350.37973608 2025-06-26,01:10:08.000,177,11064799,-795,0,1750900207,12780.585684009995,64.79059770000458,54350.32383912001 2025-06-26,01:10:09.000,177,11064834,-795,0,1750900208,12780.63957449,64.78354856999795,54350.15614824001 2025-06-26,01:10:10.000,177,11064772,-795,0,1750900209,12780.59915663,64.67076249000093,54350.016405840004 2025-06-26,01:10:11.000,177,11064826,-795,0,1750900210,12780.626101869995,64.4945342400024,54349.98845736001 2025-06-26,01:10:12.000,177,11064808,-795,0,1750900211,12780.41727626,64.3817481599981,54349.90461192 2025-06-26,01:10:13.000,177,11064810,-795,0,1750900212,12780.47116673999,64.22666729999764,54350.04435432 2025-06-26,01:10:14.000,177,11064800,-795,0,1750900213,12780.464430429995,64.22666729999764,54350.02339296 2025-06-26,01:10:15.000,177,11064827,-795,0,1750900214,12780.565475079995,64.17732339000213,54350.07928992001 2025-06-26,01:10:16.000,177,11064820,-795,0,1750900215,12780.70020128,64.07158644000447,54350.05832856001 2025-06-26,01:10:17.000,177,11064808,-795,0,1750900216,12780.807982239996,64.02224253000168,54349.86268920001 2025-06-26,01:10:18.000,177,11064785,-795,0,1750900217,12780.848400099996,64.05748817999847,54349.66704984 2025-06-26,01:10:19.000,177,11064748,-795,0,1750900218,12780.989862609997,64.0363407900004,54349.66006272 2025-06-26,01:10:20.000,177,11064809,-795,0,1750900219,12781.037016779992,64.04338991999975,54349.73692104 2025-06-26,01:10:21.000,177,11064834,-795,0,1750900220,12781.016807849992,63.95175123000081,54349.80679224 2025-06-26,01:10:22.000,177,11064815,-795,0,1750900221,12781.030280469997,63.95175123000081,54349.69499832001 2025-06-26,01:10:23.000,177,11064854,-795,0,1750900222,12781.151534049997,63.867161670001224,54349.81377936001 2025-06-26,01:10:24.000,177,11064820,-795,0,1750900223,12781.232369769998,63.846014280003146,54349.967496000005 2025-06-26,01:10:25.000,177,11064827,-795,0,1750900224,12781.212160839998,63.817817759998434,54349.81377936001 2025-06-26,01:10:26.000,177,11064822,-795,0,1750900225,12781.090907259997,63.74732646000484,54349.464423360005 2025-06-26,01:10:27.000,177,11064828,-795,0,1750900226,12781.104379880002,63.71208081000077,54349.345642320004 2025-06-26,01:10:28.000,177,11064784,-795,0,1750900227,12781.023544160002,63.66273689999798,54349.39455216 2025-06-26,01:10:29.000,177,11064819,-795,0,1750900228,12781.084170950002,63.571098209999036,54349.72993392 2025-06-26,01:10:30.000,177,11064813,-795,0,1750900229,12781.003335230002,63.571098209999036,54349.74390816001 2025-06-26,01:10:31.000,177,11064782,-795,0,1750900230,12780.976389989992,63.42306647999794,54349.69499832001 2025-06-26,01:10:32.000,177,11064855,-795,0,1750900231,12780.781037,63.33847691999836,54349.42948776 2025-06-26,01:10:33.000,177,11064817,-795,0,1750900232,12780.814718549991,63.1974943200039,54349.65307560001 2025-06-26,01:10:34.000,177,11064794,-795,0,1750900233,12780.646310799995,63.11290476000431,54349.35262944 2025-06-26,01:10:35.000,177,11064838,-795,0,1750900234,12780.53179352999,63.0847082399996,54349.31070672001 2025-06-26,01:10:36.000,177,11064825,-795,0,1750900235,12780.45769412,63.049462590002804,54349.296732480005 2025-06-26,01:10:37.000,177,11064838,-795,0,1750900236,12780.43074887999,62.90143086000171,54349.345642320004 2025-06-26,01:10:38.000,177,11064800,-795,0,1750900237,12780.296022679999,62.753399130000616,54349.28974536001 2025-06-26,01:10:39.000,177,11064821,-795,0,1750900238,12780.403803639994,62.66176044000167,54349.56923016 2025-06-26,01:10:40.000,177,11064793,-795,0,1750900239,12780.34991315999,62.57012175000273,54349.60416576001 2025-06-26,01:10:41.000,177,11064798,-795,0,1750900240,12780.424012569994,62.47848306000378,54349.59717864 2025-06-26,01:10:42.000,177,11064779,-795,0,1750900241,12780.255604819999,62.351598720000766,54349.21288704 2025-06-26,01:10:43.000,177,11064810,-795,0,1750900242,12780.32970422999,62.2458617700031,54349.24083552001 2025-06-26,01:10:44.000,177,11064818,-795,0,1750900243,12780.242132199994,62.1471739500048,54349.24083552001 2025-06-26,01:10:45.000,177,11064768,-795,0,1750900244,12780.269077439989,62.09078091000265,54349.31070672001 2025-06-26,01:10:46.000,177,11064812,-795,0,1750900245,12780.289286369989,62.05553525999858,54349.55525592001 2025-06-26,01:10:47.000,177,11064814,-795,0,1750900246,12780.255604819999,61.98504395999771,54349.50634608001 2025-06-26,01:10:48.000,177,11064841,-795,0,1750900247,12780.168032789989,61.96389656999963,54349.5482688 2025-06-26,01:10:49.000,177,11064827,-795,0,1750900248,12780.141087549993,61.9357000500022,54349.59717864 2025-06-26,01:10:50.000,177,11064821,-795,0,1750900249,12780.046779210003,61.949798310000915,54349.50634608001 2025-06-26,01:10:51.000,177,11064821,-795,0,1750900250,12780.053515519998,61.87225788000069,54349.27577112 2025-06-26,01:10:52.000,177,11064859,-795,0,1750900251,12779.824480980002,61.92865092000284,54349.15000296001 2025-06-26,01:10:53.000,177,11064825,-795,0,1750900252,12779.784063120002,61.92865092000284,54349.094106 2025-06-26,01:10:54.000,177,11064804,-795,0,1750900253,12779.649336919996,61.92160179000348,54349.43647488001 2025-06-26,01:10:55.000,177,11064811,-795,0,1750900254,12779.615655369991,61.893405269998766,54349.45044912 2025-06-26,01:10:56.000,177,11064795,-795,0,1750900255,12779.5011381,61.900454399998125,54349.56923016 2025-06-26,01:10:57.000,177,11064864,-795,0,1750900256,12779.528083339996,61.91455266000412,54349.513333200004 2025-06-26,01:10:58.000,177,11064809,-795,0,1750900257,12779.386620829995,61.92160179000348,54349.345642320004 2025-06-26,01:10:59.000,177,11064838,-795,0,1750900258,12779.37314820999,61.97799482999835,54349.05218328001 2025-06-26,01:11:00.000,177,11064825,-795,0,1750900259,12779.305785109995,61.999142220003705,54349.11506736 2025-06-26,01:11:01.000,177,11064835,-795,0,1750900260,12779.23168569999,62.006191350003064,54349.02423480001 2025-06-26,01:11:02.000,177,11064848,-795,0,1750900261,12779.083486879994,61.97799482999835,54349.02423480001 2025-06-26,01:11:03.000,177,11064829,-795,0,1750900262,12779.049805329989,62.04143699999986,54349.25480976 2025-06-26,01:11:04.000,177,11064819,-795,0,1750900263,12778.921815439993,62.09783004000201,54349.27577112 2025-06-26,01:11:05.000,177,11064766,-795,0,1750900264,12778.901606509993,62.133075689998805,54349.094106 2025-06-26,01:11:06.000,177,11064796,-795,0,1750900265,12778.726462450002,62.133075689998805,54349.05218328001 2025-06-26,01:11:07.000,177,11064845,-795,0,1750900266,12778.544582080001,62.20356698999967,54348.625968960005 2025-06-26,01:11:08.000,177,11064788,-795,0,1750900267,12778.430064809996,62.29520567999862,54348.70282728 2025-06-26,01:11:09.000,177,11064818,-795,0,1750900268,12778.416592189991,62.400942630003556,54348.71680152001 2025-06-26,01:11:10.000,177,11064851,-795,0,1750900269,12778.34249278,62.4925813200025,54348.68885304001 2025-06-26,01:11:11.000,177,11064856,-795,0,1750900270,12778.227975509995,62.48553219000314,54348.77269848 2025-06-26,01:11:12.000,177,11064839,-795,0,1750900271,12778.066304069995,62.534876099998655,54348.43731672 2025-06-26,01:11:13.000,177,11064779,-795,0,1750900272,12778.086512999995,62.56307262000337,54348.68885304001 2025-06-26,01:11:14.000,177,11064816,-795,0,1750900273,12777.965259419994,62.584220010001445,54348.744750000005 2025-06-26,01:11:15.000,177,11064816,-795,0,1750900274,12777.877687389999,62.577170880002086,54348.625968960005 2025-06-26,01:11:16.000,177,11064790,-795,0,1750900275,12777.756433809998,62.534876099998655,54348.29757432 2025-06-26,01:11:17.000,177,11064815,-795,0,1750900276,12777.507190340002,62.54897436000465,54348.12988344 2025-06-26,01:11:18.000,177,11064805,-795,0,1750900277,12777.332046279997,62.541925229998014,54347.99014104 2025-06-26,01:11:19.000,177,11064844,-795,0,1750900278,12777.358991519992,62.640613050003594,54348.2556516 2025-06-26,01:11:20.000,177,11064820,-795,0,1750900279,12777.345518900001,62.71815348000382,54348.20674176 2025-06-26,01:11:21.000,177,11064844,-795,0,1750900280,12777.412881999997,62.66880957000103,54348.22770312 2025-06-26,01:11:22.000,177,11064803,-795,0,1750900281,12777.237737939991,62.60536739999952,54347.82943728001 2025-06-26,01:11:23.000,177,11064807,-795,0,1750900282,12777.251210559996,62.527826969999296,54347.84341152 2025-06-26,01:11:24.000,177,11064789,-795,0,1750900283,12777.237737939991,62.55602349000401,54347.73161760001 2025-06-26,01:11:25.000,177,11064832,-795,0,1750900284,12777.311837349996,62.541925229998014,54347.60584944 2025-06-26,01:11:26.000,177,11064832,-795,0,1750900285,12777.210792699996,62.60536739999952,54347.59187520001 2025-06-26,01:11:27.000,177,11064856,-795,0,1750900286,12777.156902219991,62.640613050003594,54347.37527448001 2025-06-26,01:11:28.000,177,11064834,-795,0,1750900287,12777.109748049996,62.55602349000401,54347.6268108 2025-06-26,01:11:29.000,177,11064854,-795,0,1750900288,12777.190583769996,62.534876099998655,54347.59886232 2025-06-26,01:11:30.000,177,11064805,-795,0,1750900289,12777.1434296,62.48553219000314,54347.50802976 2025-06-26,01:11:31.000,177,11064822,-795,0,1750900290,12777.16363853,62.46438479999779,54347.29142904 2025-06-26,01:11:32.000,177,11064830,-795,0,1750900291,12777.1434296,62.37274610999884,54347.116751040005 2025-06-26,01:11:33.000,177,11064825,-795,0,1750900292,12777.217529009991,62.29520567999862,54346.82329200001 2025-06-26,01:11:34.000,177,11064836,-795,0,1750900293,12777.251210559996,62.182419600001595,54346.7883564 2025-06-26,01:11:35.000,177,11064791,-795,0,1750900294,12777.433090929997,62.133075689998805,54346.851240480006 2025-06-26,01:11:36.000,177,11064831,-795,0,1750900295,12777.480245099992,62.09078091000265,54346.96303440001 2025-06-26,01:11:37.000,177,11064818,-795,0,1750900296,12777.486981410002,62.06258438999794,54346.949060160005 2025-06-26,01:11:38.000,177,11064837,-795,0,1750900297,12777.399409379992,62.01324048000242,54346.648614 2025-06-26,01:11:39.000,177,11064821,-795,0,1750900298,12777.412881999997,61.992093090004346,54346.55778144001 2025-06-26,01:11:40.000,177,11064829,-795,0,1750900299,12777.473508789997,61.97094569999899,54346.48791024001 2025-06-26,01:11:41.000,177,11064858,-795,0,1750900300,12777.527399270002,61.91455266000412,54346.04772168 2025-06-26,01:11:42.000,177,11064848,-795,0,1750900301,12777.507190340002,61.83701223000389,54345.78919824001 2025-06-26,01:11:43.000,177,11064809,-795,0,1750900302,12777.588026060002,61.7876683200011,54345.845095200006 2025-06-26,01:11:44.000,177,11064819,-795,0,1750900303,12777.635180229998,61.80176657999982,54346.00579896001 2025-06-26,01:11:45.000,177,11064779,-795,0,1750900304,12777.662125469993,61.73832440999831,54346.012786080006 2025-06-26,01:11:46.000,177,11064829,-795,0,1750900305,12777.668861779988,61.63963659000001,54345.90099216 2025-06-26,01:11:47.000,177,11064803,-795,0,1750900306,12777.581289749993,61.56914528999914,54345.64945584001 2025-06-26,01:11:48.000,177,11064845,-795,0,1750900307,12777.507190340002,61.44931008000276,54345.59355888 2025-06-26,01:11:49.000,177,11064835,-795,0,1750900308,12777.588026060002,61.4775066000002,54345.52368768 2025-06-26,01:11:50.000,177,11064825,-795,0,1750900309,12777.567817130002,61.42111355999805,54345.30009984 2025-06-26,01:11:51.000,177,11064850,-795,0,1750900310,12777.668861779988,61.26603270000487,54345.23022864 2025-06-26,01:11:52.000,177,11064842,-795,0,1750900311,12777.641916539993,61.11800097000378,54345.19529304001 2025-06-26,01:11:53.000,177,11064788,-675,0,1750900312,12777.682334399993,61.096853579998424,54345.41888088 2025-06-26,01:11:54.000,177,11064826,-795,0,1750900313,12777.662125469993,61.03341141000419,54345.43285512001 2025-06-26,01:11:55.000,177,11064828,-795,0,1750900314,12777.614971299998,61.05455880000227,54345.34900968 2025-06-26,01:11:56.000,177,11064841,-795,0,1750900315,12777.709279639988,60.99816576000012,54345.321061200004 2025-06-26,01:11:57.000,177,11064812,-795,0,1750900316,12777.662125469993,61.01226401999884,54345.02760216001 2025-06-26,01:11:58.000,177,11064845,-795,0,1750900317,12777.594762369998,61.00521488999948,54344.90882112001 2025-06-26,01:11:59.000,177,11064854,-795,0,1750900318,12777.682334399993,61.04750967000291,54345.02760216001 2025-06-26,01:12:00.000,177,11064814,-795,0,1750900319,12777.769906429989,61.02636228000483,54344.901834 2025-06-26,01:12:01.000,177,11064834,-795,0,1750900320,12777.749697499989,61.00521488999948,54345.09048624 2025-06-26,01:12:02.000,177,11064827,-795,0,1750900321,12777.567817130002,60.962920110003324,54344.817988560004 2025-06-26,01:12:03.000,177,11064840,-795,0,1750900322,12777.520662959992,60.92767445999925,54344.89484688 2025-06-26,01:12:04.000,177,11064846,-795,0,1750900323,12777.439827239992,60.99816576000012,54344.90882112001 2025-06-26,01:12:05.000,177,11064833,-795,0,1750900324,12777.318573659992,61.00521488999948,54344.90882112001 2025-06-26,01:12:06.000,177,11064801,-795,0,1750900325,12777.237737939991,61.00521488999948,54344.61536208001 2025-06-26,01:12:07.000,177,11064859,-795,0,1750900326,12777.150165909996,60.97701837000204,54344.60837496 2025-06-26,01:12:08.000,177,11064853,-795,0,1750900327,12777.10301174,60.99816576000012,54344.622349200006 2025-06-26,01:12:09.000,177,11064824,-795,0,1750900328,12777.00196709,61.04046054000355,54344.69222040001 2025-06-26,01:12:10.000,177,11064798,-795,0,1750900329,12776.96154923,60.948821850004606,54344.74811736 2025-06-26,01:12:11.000,177,11064833,-795,0,1750900330,12776.92113137,60.906527070001175,54344.69222040001 2025-06-26,01:12:12.000,177,11064823,-795,0,1750900331,12776.96154923,60.857183159998385,54344.49658104001 2025-06-26,01:12:13.000,177,11064833,-795,0,1750900332,12776.927867679995,60.89242881000246,54344.53151664 2025-06-26,01:12:14.000,177,11064833,-795,0,1750900333,12776.98175816,60.955870980003965,54344.30094168 2025-06-26,01:12:15.000,177,11064846,-795,0,1750900334,12777.069330189996,60.906527070001175,54344.384787120005 2025-06-26,01:12:16.000,177,11064864,-795,0,1750900335,12777.09627542999,60.948821850004606,54344.29395456 2025-06-26,01:12:17.000,177,11064846,-795,0,1750900336,12776.988494469995,60.99816576000012,54344.23805760001 2025-06-26,01:12:18.000,177,11064764,-795,0,1750900337,12776.95481291999,60.92062532999989,54344.40574848001 2025-06-26,01:12:19.000,177,11064801,-795,0,1750900338,12776.97502184999,60.97701837000204,54344.36382576 2025-06-26,01:12:20.000,177,11064835,-795,0,1750900339,12776.99523077999,61.20259053000336,54344.454658320006 2025-06-26,01:12:21.000,177,11064825,-755,0,1750900340,12776.92113137,61.28013096000359,54344.39876136 2025-06-26,01:12:22.000,177,11064797,-795,0,1750900341,12776.745987309994,61.27308183000423,54344.07036672001 2025-06-26,01:12:23.000,177,11064837,-795,0,1750900342,12776.89418612999,61.38586791000125,54344.1332508 2025-06-26,01:12:24.000,177,11064824,-795,0,1750900343,12776.96154923,61.39996616999997,54344.04241824001 2025-06-26,01:12:25.000,177,11064828,-795,0,1750900344,12777.02217602,61.39291704000061,54344.11228944001 2025-06-26,01:12:26.000,177,11064824,-795,0,1750900345,12777.1434296,61.38586791000125,54344.266006080004 2025-06-26,01:12:27.000,177,11064816,-795,0,1750900346,12777.217529009991,61.27308183000423,54344.08434096 2025-06-26,01:12:28.000,177,11064824,-795,0,1750900347,12777.237737939991,61.16734487999929,54344.07735384 2025-06-26,01:12:29.000,177,11064812,-795,0,1750900348,12777.257946869991,61.25193443999888,54344.05639248 2025-06-26,01:12:30.000,177,11064840,-795,0,1750900349,12777.338782589992,61.29422922000231,54344.10530232 2025-06-26,01:12:31.000,177,11064844,-795,0,1750900350,12777.372464139997,61.3294748699991,54343.92363720001 2025-06-26,01:12:32.000,177,11064822,-795,0,1750900351,12777.338782589992,61.37881878000189,54343.665113760006 2025-06-26,01:12:33.000,177,11064756,-795,0,1750900352,12777.264683180001,61.315376610000385,54343.34370624 2025-06-26,01:12:34.000,177,11064796,-795,0,1750900353,12777.385936760002,61.28013096000359,54343.83979176 2025-06-26,01:12:35.000,177,11064827,-795,0,1750900354,12777.426354620002,61.25193443999888,54343.783894800006 2025-06-26,01:12:36.000,177,11064868,-795,0,1750900355,12777.486981410002,61.17439400999865,54343.74197208 2025-06-26,01:12:37.000,177,11064856,-795,0,1750900356,12777.453299859997,61.139148360001855,54343.616203920006 2025-06-26,01:12:38.000,177,11064840,-795,0,1750900357,12777.527399270002,61.10390270999778,54343.60921680001 2025-06-26,01:12:39.000,177,11064844,-795,0,1750900358,12777.581289749993,61.06160793000163,54343.46248728 2025-06-26,01:12:40.000,177,11064860,-795,0,1750900359,12777.513926649997,61.0193131499982,54343.45550016 2025-06-26,01:12:41.000,177,11064850,-795,0,1750900360,12777.567817130002,60.948821850004606,54343.476461520004 2025-06-26,01:12:42.000,177,11064790,-795,0,1750900361,12777.527399270002,60.74439708000136,54343.35069336001 2025-06-26,01:12:43.000,177,11064853,-795,0,1750900362,12777.608234990003,60.64570926000306,54343.46947440001 2025-06-26,01:12:44.000,177,11064816,-795,0,1750900363,12777.682334399993,60.561119700003474,54343.44152592001 2025-06-26,01:12:45.000,177,11064835,-795,0,1750900364,12777.830533219989,60.455382749998535,54343.45550016 2025-06-26,01:12:46.000,177,11064821,-795,0,1750900365,12777.823796909994,60.34964580000087,54343.39960320001 2025-06-26,01:12:47.000,177,11064801,-795,0,1750900366,12777.803587979994,60.24390885000321,54342.96640176001 2025-06-26,01:12:48.000,177,11064846,-795,0,1750900367,12777.884423699994,60.06768060000468,54343.03627296001 2025-06-26,01:12:49.000,177,11064835,-795,0,1750900368,12778.03262251999,59.94784539000102,54343.07120856 2025-06-26,01:12:50.000,177,11064809,-795,0,1750900369,12777.958523109999,59.77161714000249,54343.02928584 2025-06-26,01:12:51.000,177,11064846,-795,0,1750900370,12777.924841559994,59.66588019000483,54343.16902824 2025-06-26,01:12:52.000,177,11064831,-795,0,1750900371,12778.046095139995,59.53899585000181,54342.90351768 2025-06-26,01:12:53.000,177,11064824,-795,0,1750900372,12778.13366716999,59.38391499000136,54342.994350240006 2025-06-26,01:12:54.000,177,11064834,-795,0,1750900373,12778.17408502999,59.29932543000177,54343.05723432 2025-06-26,01:12:55.000,177,11064829,-795,0,1750900374,12778.355965399991,59.1653919599994,54343.00832448 2025-06-26,01:12:56.000,177,11064830,-795,0,1750900375,12778.423328500001,59.0173602299983,54342.805698000004 2025-06-26,01:12:57.000,177,11064839,-795,0,1750900376,12778.450273739996,58.96096719000343,54342.71486544 2025-06-26,01:12:58.000,177,11064799,-795,0,1750900377,12778.470482669996,58.86227936999785,54342.77076240001 2025-06-26,01:12:59.000,177,11064840,-715,0,1750900378,12778.477218979991,58.777689809998265,54342.973388880004 2025-06-26,01:13:00.000,177,11064790,-795,0,1750900379,12778.504164220001,58.650805470002524,54342.994350240006 2025-06-26,01:13:01.000,177,11064807,-795,0,1750900380,12778.443537430001,58.601461559999734,54342.90351768 2025-06-26,01:13:02.000,177,11064827,-795,0,1750900381,12778.430064809996,58.53097025999887,54342.88255632 2025-06-26,01:13:03.000,177,11064840,-795,0,1750900382,12778.531109459997,58.43228244000056,54343.02229872 2025-06-26,01:13:04.000,177,11064829,-795,0,1750900383,12778.686044590002,58.368840269999055,54342.91749192001 2025-06-26,01:13:05.000,177,11064818,-795,0,1750900384,12778.665835660002,58.24900506000267,54342.90351768 2025-06-26,01:13:06.000,177,11064841,-795,0,1750900385,12778.618681489992,58.143268109997734,54342.83364648 2025-06-26,01:13:07.000,177,11064829,-795,0,1750900386,12778.638890419992,58.03753116000007,54343.02928584 2025-06-26,01:13:08.000,177,11064784,-795,0,1750900387,12778.679308279992,57.94589247000113,54343.09915704 2025-06-26,01:13:09.000,177,11064824,-795,0,1750900388,12778.807298170002,57.81195899999875,54343.1899896 2025-06-26,01:13:10.000,177,11064853,-795,0,1750900389,12778.780352929993,57.741467699997884,54343.23889944 2025-06-26,01:13:11.000,177,11064811,-795,0,1750900390,12778.901606509993,57.6568781399983,54343.17601536 2025-06-26,01:13:12.000,177,11064851,-795,0,1750900391,12778.982442229993,57.70622205000109,54342.86159496 2025-06-26,01:13:13.000,177,11064825,-795,0,1750900392,12779.103695809994,57.64277987999958,54342.95242752 2025-06-26,01:13:14.000,177,11064805,-795,0,1750900393,12779.224949389994,57.551141190000635,54342.96640176001 2025-06-26,01:13:15.000,177,11064833,-795,0,1750900394,12779.406829759995,57.47360076000041,54343.14806688 2025-06-26,01:13:16.000,177,11064822,-795,0,1750900395,12779.49440178999,57.41720771999826,54343.26684792 2025-06-26,01:13:17.000,177,11064862,-795,0,1750900396,12779.427038689995,57.318519899999956,54343.20396384001 2025-06-26,01:13:18.000,177,11064816,-795,0,1750900397,12779.487665479995,57.11409513000399,54343.21793808 2025-06-26,01:13:19.000,177,11064852,-795,0,1750900398,12779.615655369991,56.98721079000097,54343.46947440001 2025-06-26,01:13:20.000,177,11064852,-795,0,1750900399,12779.53481964999,56.95196514000418,54343.28780928 2025-06-26,01:13:21.000,177,11064832,-795,0,1750900400,12779.548292269996,56.78278601999773,54343.21793808 2025-06-26,01:13:22.000,177,11064755,-795,0,1750900401,12779.427038689995,56.64885255000263,54343.00133736 2025-06-26,01:13:23.000,177,11064822,-795,0,1750900402,12779.49440178999,56.62065602999792,54343.15505400001 2025-06-26,01:13:24.000,177,11064819,-795,0,1750900403,12779.35293927999,56.58541038000112,54343.35768048 2025-06-26,01:13:25.000,177,11064823,-795,0,1750900404,12779.325994039995,56.42328039000131,54343.42056456001 2025-06-26,01:13:26.000,177,11064836,-795,0,1750900405,12779.44051131,56.39508387000387,54343.55331984 2025-06-26,01:13:27.000,177,11064848,-795,0,1750900406,12779.427038689995,56.40918213000259,54343.63716528001 2025-06-26,01:13:28.000,177,11064839,-795,0,1750900407,12779.37314820999,56.282297789999575,54343.60222968 2025-06-26,01:13:29.000,177,11064823,-795,0,1750900408,12779.487665479995,56.21180648999871,54343.476461520004 2025-06-26,01:13:30.000,177,11064817,-795,0,1750900409,12779.53481964999,56.21180648999871,54343.44152592001 2025-06-26,01:13:31.000,177,11064820,-795,0,1750900410,12779.427038689995,56.24705214000278,54343.46947440001 2025-06-26,01:13:32.000,177,11064816,-795,0,1750900411,12779.325994039995,56.25410127000214,54343.60921680001 2025-06-26,01:13:33.000,177,11064798,-795,0,1750900412,12779.2990488,56.331641700002365,54343.65113952 2025-06-26,01:13:34.000,177,11064828,-795,0,1750900413,12779.305785109995,56.47967343000346,54343.77690768001 2025-06-26,01:13:35.000,177,11064868,-795,0,1750900414,12779.27883987,56.66295081000135,54343.86774024 2025-06-26,01:13:36.000,177,11064857,-795,0,1750900415,12779.19126783999,56.8532773199986,54343.811843280004 2025-06-26,01:13:37.000,177,11064843,-795,0,1750900416,12779.19126783999,57.05770209000184,54343.72799784 2025-06-26,01:13:38.000,177,11064818,-795,0,1750900417,12779.117168429999,57.17048816999886,54343.50441 2025-06-26,01:13:39.000,177,11064821,-795,0,1750900418,12779.137377359999,57.40310945999954,54343.5742812 2025-06-26,01:13:40.000,177,11064874,-795,0,1750900419,12779.070014259989,57.52999380000256,54343.783894800006 2025-06-26,01:13:41.000,177,11064849,-755,0,1750900420,12779.13064104999,57.61458336000214,54343.90267584001 2025-06-26,01:13:42.000,177,11064832,-795,0,1750900421,12779.083486879994,57.81195899999875,54343.80485616001 2025-06-26,01:13:43.000,177,11064844,-795,0,1750900422,12779.063277949994,57.94589247000113,54343.99350840001 2025-06-26,01:13:44.000,177,11064861,-795,0,1750900423,12779.11043211999,58.03753116000007,54344.23805760001 2025-06-26,01:13:45.000,177,11064837,-795,0,1750900424,12779.016123779998,58.10802246000094,54344.0633796 2025-06-26,01:13:46.000,177,11064746,-795,0,1750900425,12778.901606509993,58.15031724000437,54344.12626368 2025-06-26,01:13:47.000,177,11064844,-795,0,1750900426,12778.766880310002,58.234906800003955,54344.07735384 2025-06-26,01:13:48.000,177,11064805,-795,0,1750900427,12778.632154109997,58.27015245000075,54344.286967440006 2025-06-26,01:13:49.000,177,11064856,-795,0,1750900428,12778.632154109997,58.29129983999883,54344.552478000005 2025-06-26,01:13:50.000,177,11064864,-795,0,1750900429,12778.605208870002,58.31244723000418,54344.61536208001 2025-06-26,01:13:51.000,177,11064869,-795,0,1750900430,12778.510900529996,58.361791139999696,54344.671259040006 2025-06-26,01:13:52.000,177,11064794,-795,0,1750900431,12778.632154109997,58.31244723000418,54344.63632344 2025-06-26,01:13:53.000,177,11064864,-795,0,1750900432,12778.537845769992,58.31244723000418,54344.482606800004 2025-06-26,01:13:54.000,177,11064814,-795,0,1750900433,12778.416592189991,58.27720158000011,54344.5874136 2025-06-26,01:13:55.000,177,11064881,-795,0,1750900434,12778.34249278,58.234906800003955,54344.64331056001 2025-06-26,01:13:56.000,177,11064829,-795,0,1750900435,12778.23471181999,58.227857670004596,54344.67824616 2025-06-26,01:13:57.000,177,11064860,-795,0,1750900436,12778.05283144999,58.20671027999924,54344.69222040001 2025-06-26,01:13:58.000,177,11064845,-795,0,1750900437,12777.918105249999,58.26310332000139,54344.76209160001 2025-06-26,01:13:59.000,177,11064842,-795,0,1750900438,12777.830533219989,58.361791139999696,54344.87388552 2025-06-26,01:14:00.000,177,11064868,-795,0,1750900439,12777.648652849988,58.35474201000034,54344.85991128001 2025-06-26,01:14:01.000,177,11064855,-795,0,1750900440,12777.507190340002,58.28425070999947,54344.83196280001 2025-06-26,01:14:02.000,177,11064807,-795,0,1750900441,12777.352255209997,58.241955930003314,54344.53850376 2025-06-26,01:14:03.000,177,11064876,-795,0,1750900442,12777.291628419996,58.25605419000203,54344.74113024001 2025-06-26,01:14:04.000,177,11064795,-795,0,1750900443,12777.190583769996,58.3265454900029,54344.81100144001 2025-06-26,01:14:05.000,177,11064836,-795,0,1750900444,12777.11648435999,58.361791139999696,54345.18830592 2025-06-26,01:14:06.000,177,11064864,-795,0,1750900445,12776.968285539995,58.411135050002486,54345.18830592 2025-06-26,01:14:07.000,177,11064819,-795,0,1750900446,12776.847031959995,58.474577220003994,54345.23721576 2025-06-26,01:14:08.000,177,11064823,-795,0,1750900447,12776.79314147999,58.43933156999992,54345.1813188 2025-06-26,01:14:09.000,177,11064852,-795,0,1750900448,12776.786405169994,58.39703679000377,54345.33503544001 2025-06-26,01:14:10.000,177,11064776,-795,0,1750900449,12776.85376826999,58.467528090004635,54345.20228016 2025-06-26,01:14:11.000,177,11064816,-795,0,1750900450,12776.887449819995,58.44638069999928,54345.23022864 2025-06-26,01:14:12.000,177,11064808,-795,0,1750900451,12776.85376826999,58.48867548000271,54345.16035744 2025-06-26,01:14:13.000,177,11064861,-795,0,1750900452,12776.826823029995,58.361791139999696,54345.36997104 2025-06-26,01:14:14.000,177,11064819,-795,0,1750900453,12776.92113137,58.29129983999883,54345.54464904 2025-06-26,01:14:15.000,177,11064844,-795,0,1750900454,12776.98175816,58.09392420000222,54345.80317248 2025-06-26,01:14:16.000,177,11064828,-795,0,1750900455,12777.028912329995,57.94589247000113,54345.845095200006 2025-06-26,01:14:17.000,177,11064851,-795,0,1750900456,12777.089539119996,57.75556596000388,54345.894005040005 2025-06-26,01:14:18.000,177,11064868,-795,0,1750900457,12777.02217602,57.57228857999871,54345.52368768 2025-06-26,01:14:19.000,177,11064807,-795,0,1750900458,12777.09627542999,57.34671642000467,54345.57259752 2025-06-26,01:14:20.000,177,11064842,-795,0,1750900459,12777.150165909996,57.10704600000463,54345.61452024 2025-06-26,01:14:21.000,177,11064871,-795,0,1750900460,12777.08280281,56.83212993000052,54345.73330128 2025-06-26,01:14:22.000,177,11064858,-795,0,1750900461,12776.93460398999,56.66999994000071,54345.66343008 2025-06-26,01:14:23.000,177,11064823,-795,0,1750900462,12776.92113137,56.52196820999961,54345.76124976 2025-06-26,01:14:24.000,177,11064818,-795,0,1750900463,12776.77293254999,56.31754344000365,54345.7402884 2025-06-26,01:14:25.000,177,11064847,-795,0,1750900464,12776.705569449994,56.18360997000127,54345.64246872 2025-06-26,01:14:26.000,177,11064788,-795,0,1750900465,12776.597788489998,56.049676499998895,54345.34900968 2025-06-26,01:14:27.000,177,11064883,-795,0,1750900466,12776.570843249989,55.915743030003796,54345.342022560006 2025-06-26,01:14:28.000,177,11064867,-795,0,1750900467,12776.496743839998,55.81000607999886,54345.24420288001 2025-06-26,01:14:29.000,177,11064849,-795,0,1750900468,12776.362017639993,55.72541651999927,54345.174331680006 2025-06-26,01:14:30.000,177,11064836,-795,0,1750900469,12776.308127160002,55.61263044000225,54345.41189376001 2025-06-26,01:14:31.000,177,11064848,-795,0,1750900470,12776.207082510002,55.49984435999795,54345.48176496001 2025-06-26,01:14:32.000,177,11064831,-795,0,1750900471,12776.052147379996,55.422303929997724,54345.02061504 2025-06-26,01:14:33.000,177,11064830,-795,0,1750900472,12776.200346199992,55.33066523999878,54345.20228016 2025-06-26,01:14:34.000,177,11064801,-795,0,1750900473,12776.193609889997,55.239026549999835,54345.14638320001 2025-06-26,01:14:35.000,177,11064837,-795,0,1750900474,12776.112774169997,55.19673177000368,54344.95074384001 2025-06-26,01:14:36.000,177,11064822,-795,0,1750900475,12776.038674759991,55.2108300300024,54344.85292416 2025-06-26,01:14:37.000,177,11064824,-795,0,1750900476,12776.052147379996,55.182633509997686,54344.80401432 2025-06-26,01:14:38.000,177,11064807,-795,0,1750900477,12775.991520589996,55.18968264000432,54344.95074384001 2025-06-26,01:14:39.000,177,11064862,-795,0,1750900478,12776.146455720002,55.119191340003454,54345.1114476 2025-06-26,01:14:40.000,177,11064852,-795,0,1750900479,12776.072356309996,55.112142210004095,54345.09747336001 2025-06-26,01:14:41.000,177,11064859,-795,0,1750900480,12775.96457535,55.15443699000025,54345.02061504 2025-06-26,01:14:42.000,177,11064838,-795,0,1750900481,12775.910684869996,55.069847430000664,54344.77606584 2025-06-26,01:14:43.000,177,11064890,-795,0,1750900482,12775.81637652999,55.04165091000323,54344.650297680004 2025-06-26,01:14:44.000,177,11064829,-795,0,1750900483,12775.728804499995,55.020503519997874,54344.64331056001 2025-06-26,01:14:45.000,177,11064878,-795,0,1750900484,12775.71533187999,55.020503519997874,54344.69920752 2025-06-26,01:14:46.000,177,11064883,-795,0,1750900485,12775.546924129994,55.04165091000323,54344.91580824 2025-06-26,01:14:47.000,177,11064829,-795,0,1750900486,12775.459352099999,55.006405259999156,54344.85292416 2025-06-26,01:14:48.000,177,11064873,-795,0,1750900487,12775.344834829993,55.048700040002586,54344.85292416 2025-06-26,01:14:49.000,177,11064848,-795,0,1750900488,12775.088855050002,55.119191340003454,54344.887859760005 2025-06-26,01:14:50.000,177,11064869,-795,0,1750900489,12775.001283019992,54.93591395999829,54344.88087264001 2025-06-26,01:14:51.000,177,11064873,-795,0,1750900490,12774.880029439992,54.99230700000044,54344.53151664 2025-06-26,01:14:52.000,177,11064849,-795,0,1750900491,12774.60384073,54.99230700000044,54344.37780000001 2025-06-26,01:14:53.000,177,11064864,-795,0,1750900492,12774.469114529995,54.8513243999987,54344.32889016001 2025-06-26,01:14:54.000,177,11064881,-795,0,1750900493,12774.448905599995,54.76673483999912,54344.52452952001 2025-06-26,01:14:55.000,177,11064861,-795,0,1750900494,12774.368069879994,54.73853832000168,54344.63632344 2025-06-26,01:14:56.000,177,11064863,-795,0,1750900495,12774.125562719993,54.653948760002095,54344.622349200006 2025-06-26,01:14:57.000,177,11064824,-795,0,1750900496,12774.011045449988,54.61870310999802,54344.58042648 2025-06-26,01:14:58.000,177,11064819,-795,0,1750900497,12773.788747220002,54.55526094000379,54344.40574848001 2025-06-26,01:14:59.000,177,11064831,-795,0,1750900498,12773.512558509996,54.63280137000402,54344.16119928001 2025-06-26,01:15:00.000,177,11064854,-795,0,1750900499,12773.431722789996,54.59050659000059,54344.203122 2025-06-26,01:15:01.000,177,11064839,-795,0,1750900500,12773.22289718,54.653948760002095,54344.18914776001 2025-06-26,01:15:02.000,177,11064857,-795,0,1750900501,12772.865872749993,54.703292670004885,54343.951585680006 2025-06-26,01:15:03.000,177,11064848,-795,0,1750900502,12772.818718579998,54.68919440999889,54344.29395456 2025-06-26,01:15:04.000,177,11064854,-795,0,1750900503,12772.690728690002,54.73148919000232,54344.384787120005 2025-06-26,01:15:05.000,177,11064883,-795,0,1750900504,12772.367385810001,54.80902962000255,54344.37780000001 2025-06-26,01:15:06.000,177,11064838,-795,0,1750900505,12772.26634116,54.73148919000232,54344.314915920004 2025-06-26,01:15:07.000,177,11064829,-795,0,1750900506,12772.05751554999,54.84427526999934,54344.12626368 2025-06-26,01:15:08.000,177,11064844,-795,0,1750900507,12771.882371489999,54.93591395999829,54343.89568872 2025-06-26,01:15:09.000,177,11064863,-795,0,1750900508,12771.794799459989,54.90771744000085,54344.00748264 2025-06-26,01:15:10.000,177,11064814,-795,0,1750900509,12771.754381599989,54.98525787000108,54344.000495520006 2025-06-26,01:15:11.000,177,11064849,-795,0,1750900510,12771.713963739989,55.0980439499981,54344.25901896001 2025-06-26,01:15:12.000,177,11064882,-795,0,1750900511,12771.612919089988,54.99230700000044,54344.23107048 2025-06-26,01:15:13.000,177,11064843,-795,0,1750900512,12771.646600639993,55.239026549999835,54344.25203184 2025-06-26,01:15:14.000,177,11064851,-795,0,1750900513,12771.693754809989,55.27427220000391,54344.32190304 2025-06-26,01:15:15.000,177,11064848,-795,0,1750900514,12771.585973849993,55.32361610999942,54344.286967440006 2025-06-26,01:15:16.000,177,11064845,-795,0,1750900515,12771.599446469998,55.33066523999878,54344.02145688001 2025-06-26,01:15:17.000,177,11064857,-795,0,1750900516,12771.410829790002,55.36591089000285,54343.96555992 2025-06-26,01:15:18.000,177,11064842,-795,0,1750900517,12771.269367280001,55.35886176000349,54343.96555992 2025-06-26,01:15:19.000,177,11064842,-795,0,1750900518,12771.215476799996,55.35181263000413,54344.32190304 2025-06-26,01:15:20.000,177,11064859,-795,0,1750900519,12771.114432149996,55.26017393999791,54344.266006080004 2025-06-26,01:15:21.000,177,11064846,-795,0,1750900520,12770.9460244,55.21787916000176,54344.16119928001 2025-06-26,01:15:22.000,177,11064783,-795,0,1750900521,12770.71698985999,55.2108300300024,54343.99350840001 2025-06-26,01:15:23.000,177,11064862,-795,0,1750900522,12770.663099379999,55.21787916000176,54344.00748264 2025-06-26,01:15:24.000,177,11064844,-795,0,1750900523,12770.508164249994,55.295419590001984,54343.783894800006 2025-06-26,01:15:25.000,177,11064836,-795,0,1750900524,12770.434064839988,55.35886176000349,54343.75594632001 2025-06-26,01:15:26.000,177,11064850,-795,0,1750900525,12770.393646979988,55.37296002000221,54343.76992056 2025-06-26,01:15:27.000,177,11064822,-795,0,1750900526,12770.191557680002,55.33771436999814,54343.811843280004 2025-06-26,01:15:28.000,177,11064873,-795,0,1750900527,12770.258920779997,55.26722307000455,54343.979534160004 2025-06-26,01:15:29.000,177,11064851,-795,0,1750900528,12770.157876129997,55.25312480999855,54343.8188304 2025-06-26,01:15:30.000,177,11064843,-795,0,1750900529,12770.171348750002,55.12624047000281,54343.84677888 2025-06-26,01:15:31.000,177,11064861,-795,0,1750900530,12770.144403509992,55.02755265000451,54343.762933440004 2025-06-26,01:15:32.000,177,11064858,-795,0,1750900531,12769.982732069991,54.999356129999796,54343.31575776 2025-06-26,01:15:33.000,177,11064821,-795,0,1750900532,12770.002940999992,54.85837352999806,54343.45550016 2025-06-26,01:15:34.000,177,11064855,-795,0,1750900533,12770.157876129997,54.73148919000232,54343.46248728 2025-06-26,01:15:35.000,177,11064863,-795,0,1750900534,12770.238711849997,54.68214527999953,54343.76992056 2025-06-26,01:15:36.000,177,11064851,-795,0,1750900535,12770.245448159993,54.646899630002736,54343.82581752001 2025-06-26,01:15:37.000,177,11064862,-795,0,1750900536,12770.319547569998,54.58345746000123,54343.84677888 2025-06-26,01:15:38.000,177,11064874,-795,0,1750900537,12770.231975540002,54.463622250004846,54343.70703648001 2025-06-26,01:15:39.000,177,11064815,-795,0,1750900538,12770.171348750002,54.39313095000398,54343.77690768001 2025-06-26,01:15:40.000,177,11064845,-795,0,1750900539,12770.157876129997,54.32968878000247,54343.65113952 2025-06-26,01:15:41.000,177,11064831,-795,0,1750900540,12770.029886240001,54.22395183000481,54343.46248728 2025-06-26,01:15:42.000,177,11064860,-795,0,1750900541,12769.8682148,54.18165705000138,54343.1899896 2025-06-26,01:15:43.000,177,11064809,-795,0,1750900542,12769.90863266,54.13231313999859,54343.60921680001 2025-06-26,01:15:44.000,177,11064861,-795,0,1750900543,12769.76043383999,54.14641140000458,54343.714023600005 2025-06-26,01:15:45.000,177,11064869,-795,0,1750900544,12769.794115389996,54.23100096000417,54343.85376600001 2025-06-26,01:15:46.000,177,11064903,-795,0,1750900545,12769.70654336,54.18165705000138,54343.881714480005 2025-06-26,01:15:47.000,177,11064849,-795,0,1750900546,12769.54487192,54.30149225999776,54343.7489592 2025-06-26,01:15:48.000,177,11064860,-795,0,1750900547,12769.430354649994,54.4072292100027,54343.476461520004 2025-06-26,01:15:49.000,177,11064869,-795,0,1750900548,12769.41688202999,54.48476964000292,54343.45550016 2025-06-26,01:15:50.000,177,11064829,-795,0,1750900549,12769.336046309989,54.646899630002736,54343.55331984 2025-06-26,01:15:51.000,177,11064870,-795,0,1750900550,12769.255210589989,54.76673483999912,54343.60921680001 2025-06-26,01:15:52.000,177,11064893,-795,0,1750900551,12769.167638559993,54.823127880001266,54343.73498496001 2025-06-26,01:15:53.000,177,11064869,-795,0,1750900552,12769.073330220002,54.91476657000021,54343.77690768001 2025-06-26,01:15:54.000,177,11064850,-795,0,1750900553,12768.999230809997,55.069847430000664,54343.87472736001 2025-06-26,01:15:55.000,177,11064850,-795,0,1750900554,12768.776932579996,55.2108300300024,54343.84677888 2025-06-26,01:15:56.000,177,11064864,-795,0,1750900555,12768.595052209996,55.33771436999814,54343.783894800006 2025-06-26,01:15:57.000,177,11064851,-795,0,1750900556,12768.40643553,55.45050045000244,54343.51838424001 2025-06-26,01:15:58.000,177,11064859,-795,0,1750900557,12768.224555159999,55.49984435999795,54343.51838424001 2025-06-26,01:15:59.000,177,11064867,-795,0,1750900558,12768.110037889994,55.57738478999818,54343.63017816 2025-06-26,01:16:00.000,177,11064842,-795,0,1750900559,12768.002256929998,55.683121740003116,54343.8887016 2025-06-26,01:16:01.000,177,11064878,-795,0,1750900560,12767.874267040002,55.753613040003984,54343.87472736001 2025-06-26,01:16:02.000,177,11064857,-795,0,1750900561,12767.571133090001,55.746563910004625,54343.616203920006 2025-06-26,01:16:03.000,177,11064849,-795,0,1750900562,12767.550924160001,55.62672870000097,54343.73498496001 2025-06-26,01:16:04.000,177,11064780,-795,0,1750900563,12767.422934269991,55.56328652999946,54343.70004936 2025-06-26,01:16:05.000,177,11064840,-795,0,1750900564,12767.38251640999,55.48574609999923,54343.56729408001 2025-06-26,01:16:06.000,177,11064862,-795,0,1750900565,12767.42967058,55.36591089000285,54343.55331984 2025-06-26,01:16:07.000,177,11064867,-795,0,1750900566,12767.34209854999,55.26017393999791,54343.46947440001 2025-06-26,01:16:08.000,177,11064806,-795,0,1750900567,12767.416197959996,55.15443699000025,54343.714023600005 2025-06-26,01:16:09.000,177,11064826,-795,0,1750900568,12767.517242609996,55.17558437999833,54343.73498496001 2025-06-26,01:16:10.000,177,11064805,-795,0,1750900569,12767.47008844,55.0980439499981,54343.68607512001 2025-06-26,01:16:11.000,177,11064856,-795,0,1750900570,12767.564396779992,54.91476657000021,54343.616203920006 2025-06-26,01:16:12.000,177,11064835,-795,0,1750900571,12767.517242609996,54.94296308999765,54343.42056456001 2025-06-26,01:16:13.000,177,11064836,-795,0,1750900572,12767.685650359992,54.80902962000255,54343.20396384001 2025-06-26,01:16:14.000,177,11064834,-795,0,1750900573,12767.766486079992,54.80902962000255,54343.21793808 2025-06-26,01:16:15.000,177,11064849,-795,0,1750900574,12767.847321799993,54.703292670004885,54343.30178352001 2025-06-26,01:16:16.000,177,11064853,-795,0,1750900575,12767.907948589993,54.61870310999802,54343.427551680004 2025-06-26,01:16:17.000,177,11064875,-795,0,1750900576,12767.894475970003,54.58345746000123,54343.33671912 2025-06-26,01:16:18.000,177,11064780,-795,0,1750900577,12767.914684900003,54.55526094000379,54343.2249252 2025-06-26,01:16:19.000,177,11064823,-795,0,1750900578,12768.049411099993,54.505917030001,54343.23191232001 2025-06-26,01:16:20.000,177,11064892,-795,0,1750900579,12767.961839069998,54.470671380004205,54343.27383504001 2025-06-26,01:16:21.000,177,11064882,-795,0,1750900580,12767.995520619988,54.44247485999949,54343.03627296001 2025-06-26,01:16:22.000,177,11064809,-795,0,1750900581,12767.766486079992,54.44952398999885,54342.61704576 2025-06-26,01:16:23.000,177,11064867,-795,0,1750900582,12767.833849180002,54.477720510003564,54343.01531160001 2025-06-26,01:16:24.000,177,11064903,-795,0,1750900583,12767.678914049997,54.44952398999885,54343.1201184 2025-06-26,01:16:25.000,177,11064871,-795,0,1750900584,12767.618287259997,54.428376600000774,54343.21793808 2025-06-26,01:16:26.000,177,11064799,-795,0,1750900585,12767.40946165,54.5411626799978,54343.01531160001 2025-06-26,01:16:27.000,177,11064803,-795,0,1750900586,12767.32188961999,54.52706441999908,54343.06422144001 2025-06-26,01:16:28.000,177,11064835,-795,0,1750900587,12767.234317589995,54.56935920000251,54342.89653056001 2025-06-26,01:16:29.000,177,11064863,-795,0,1750900588,12767.26799914,54.61870310999802,54342.91749192001 2025-06-26,01:16:30.000,177,11064847,-795,0,1750900589,12767.052437219994,54.59050659000059,54342.71486544 2025-06-26,01:16:31.000,177,11064860,-795,0,1750900590,12767.052437219994,54.55526094000379,54342.756788160004 2025-06-26,01:16:32.000,177,11064825,-795,0,1750900591,12766.863820539998,54.56935920000251,54342.56114880001 2025-06-26,01:16:33.000,177,11064867,-795,0,1750900592,12766.809930059993,54.49181877000228,54342.89653056001 2025-06-26,01:16:34.000,177,11064767,-795,0,1750900593,12766.756039579988,54.477720510003564,54342.924479040004 2025-06-26,01:16:35.000,177,11064894,-795,0,1750900594,12766.601104449997,54.44952398999885,54342.81967224001 2025-06-26,01:16:36.000,177,11064882,-795,0,1750900595,12766.446169319992,54.44247485999949,54342.805698000004 2025-06-26,01:16:37.000,177,11064820,-795,0,1750900596,12766.297970499996,54.428376600000774,54342.56114880001 2025-06-26,01:16:38.000,177,11064877,-795,0,1750900597,12766.27102526,54.48476964000292,54342.34454808001 2025-06-26,01:16:39.000,177,11064872,-795,0,1750900598,12766.291234190001,54.414278340002056,54342.470316240004 2025-06-26,01:16:40.000,177,11064872,-795,0,1750900599,12766.25081633,54.32968878000247,54342.44935488 2025-06-26,01:16:41.000,177,11064806,-795,0,1750900600,12766.25081633,54.245099220002885,54342.65198136001 2025-06-26,01:16:42.000,177,11064794,-795,0,1750900601,12766.06219964999,54.188706180000736,54342.302625360004 2025-06-26,01:16:43.000,177,11064840,-795,0,1750900602,12766.075672269995,54.04067444999964,54342.421406400004 2025-06-26,01:16:44.000,177,11064847,-795,0,1750900603,12765.98136392999,53.843298810003034,54342.33057384 2025-06-26,01:16:45.000,177,11064811,-795,0,1750900604,12766.02178178999,53.70936534000066,54342.40743216 2025-06-26,01:16:46.000,177,11064856,-795,0,1750900605,12765.90052820999,53.57543186999828,54342.155895840006 2025-06-26,01:16:47.000,177,11064812,-795,0,1750900606,12765.86684666,53.441498400003184,54342.11397312 2025-06-26,01:16:48.000,177,11064859,-795,0,1750900607,12765.81969248999,53.28641754000273,54342.05807616001 2025-06-26,01:16:49.000,177,11064859,-795,0,1750900608,12765.732120459994,53.208877110002504,54342.323586720006 2025-06-26,01:16:50.000,177,11064827,-795,0,1750900609,12765.577185329988,53.08199276999949,54342.30961248 2025-06-26,01:16:51.000,177,11064880,-795,0,1750900610,12765.536767469988,53.05379625000205,54342.23974128 2025-06-26,01:16:52.000,177,11064868,-795,0,1750900611,12765.247106139992,53.03969799000333,54342.037114800005 2025-06-26,01:16:53.000,177,11064864,-795,0,1750900612,12765.213424590002,52.94805930000439,54342.05807616001 2025-06-26,01:16:54.000,177,11064853,-795,0,1750900613,12765.199951969997,52.983304950001184,54341.84147544001 2025-06-26,01:16:55.000,177,11064883,-795,0,1750900614,12765.146061489992,53.00445233999926,54341.988204960006 2025-06-26,01:16:56.000,177,11064842,-795,0,1750900615,12764.997862669996,52.9974032099999,54341.96025648001 2025-06-26,01:16:57.000,177,11064811,-795,0,1750900616,12764.937235879996,52.96215756000311,54342.06506328 2025-06-26,01:16:58.000,177,11064814,-795,0,1750900617,12764.68125609999,53.025599730004615,54342.06506328 2025-06-26,01:16:59.000,177,11064797,-795,0,1750900618,12764.56000251999,53.032648860003974,54342.03012768001 2025-06-26,01:17:00.000,177,11064866,-795,0,1750900619,12764.391594769993,53.13838581000164,54342.09301176 2025-06-26,01:17:01.000,177,11064831,-795,0,1750900620,12764.263604879998,53.23002450000058,54342.12794736001 2025-06-26,01:17:02.000,177,11064846,-795,0,1750900621,12764.061515579997,53.335761449998245,54341.80653984 2025-06-26,01:17:03.000,177,11064832,-795,0,1750900622,12764.007625099992,53.371007100002316,54341.79256560001 2025-06-26,01:17:04.000,177,11064868,-795,0,1750900623,12763.946998309992,53.52608796000277,54341.94628224 2025-06-26,01:17:05.000,177,11064845,-795,0,1750900624,12763.852689970001,53.58248099999764,54341.918333760004 2025-06-26,01:17:06.000,177,11064776,-795,0,1750900625,12763.63039174,53.667070560004504,54342.106986000006 2025-06-26,01:17:07.000,177,11064824,-795,0,1750900626,12763.40809351,53.69526708000194,54342.037114800005 2025-06-26,01:17:08.000,177,11064764,-795,0,1750900627,12763.286839929999,53.843298810003034,54342.19781856001 2025-06-26,01:17:09.000,177,11064844,-795,0,1750900628,12763.206004209998,53.779856640001526,54342.253715520004 2025-06-26,01:17:10.000,177,11064832,-795,0,1750900629,12762.997178600002,53.85034794000239,54342.0720504 2025-06-26,01:17:11.000,177,11064869,-795,0,1750900630,12762.801825609997,54.012477930002206,54341.79256560001 2025-06-26,01:17:12.000,177,11064871,-795,0,1750900631,12762.518900589996,54.026576190000924,54341.64583608001 2025-06-26,01:17:13.000,177,11064826,-795,0,1750900632,12762.357229149995,53.963134019999416,54341.83448832 2025-06-26,01:17:14.000,177,11064861,-795,0,1750900633,12762.18208508999,54.005428800002846,54342.07903752001 2025-06-26,01:17:15.000,177,11064828,-795,0,1750900634,12761.946314239998,53.963134019999416,54342.06506328 2025-06-26,01:17:16.000,177,11064866,-795,0,1750900635,12761.777906490002,53.95608489000006,54342.03012768001 2025-06-26,01:17:17.000,177,11064841,-795,0,1750900636,12761.582553499997,53.977232279998134,54342.00916632001 2025-06-26,01:17:18.000,177,11064839,-795,0,1750900637,12761.360255269996,53.970183149998775,54341.93230800001 2025-06-26,01:17:19.000,177,11064855,-795,0,1750900638,12761.19184752,54.04067444999964,54341.71570728 2025-06-26,01:17:20.000,177,11064847,-795,0,1750900639,12761.05038501,54.202804439999454,54341.81352696001 2025-06-26,01:17:21.000,177,11064850,-795,0,1750900640,12760.96954929,54.27329574000032,54341.86243680001 2025-06-26,01:17:22.000,177,11064833,-795,0,1750900641,12760.767459989998,54.44952398999885,54341.820514080006 2025-06-26,01:17:23.000,177,11064878,-795,0,1750900642,12760.767459989998,54.57640833000187,54341.88339816 2025-06-26,01:17:24.000,177,11064825,-715,0,1750900643,12760.700096889988,54.646899630002736,54341.8973724 2025-06-26,01:17:25.000,177,11064863,-795,0,1750900644,12760.881977259989,54.69624353999825,54341.967243600004 2025-06-26,01:17:26.000,177,11064828,-795,0,1750900645,12760.787668919998,54.7526365800004,54341.93230800001 2025-06-26,01:17:27.000,177,11064832,-795,0,1750900646,12760.929131429999,54.67509615000017,54341.701733040005 2025-06-26,01:17:28.000,177,11064885,-795,0,1750900647,12761.00996715,54.7526365800004,54341.771604240006 2025-06-26,01:17:29.000,177,11064836,-795,0,1750900648,12760.915658809994,54.68919440999889,54341.652823200006 2025-06-26,01:17:30.000,177,11064817,-795,0,1750900649,12761.14469334999,54.59050659000059,54341.8275012 2025-06-26,01:17:31.000,177,11064847,-795,0,1750900650,12761.198583829995,54.67509615000017,54341.8275012 2025-06-26,01:17:32.000,177,11064850,-795,0,1750900651,12761.19184752,54.703292670004885,54341.701733040005 2025-06-26,01:17:33.000,177,11064826,-795,0,1750900652,12761.319837409996,54.68214527999953,54341.771604240006 2025-06-26,01:17:34.000,177,11064884,-795,0,1750900653,12761.30636478999,54.68919440999889,54341.72269440001 2025-06-26,01:17:35.000,177,11064847,-795,0,1750900654,12761.461299919996,54.653948760002095,54341.71570728 2025-06-26,01:17:36.000,177,11064848,-795,0,1750900655,12761.582553499997,54.59050659000059,54341.603913360006 2025-06-26,01:17:37.000,177,11064875,-795,0,1750900656,12761.636443980002,54.5411626799978,54341.54102928 2025-06-26,01:17:38.000,177,11064847,-795,0,1750900657,12761.670125529992,54.35083617000055,54341.45718384001 2025-06-26,01:17:39.000,177,11064896,-795,0,1750900658,12761.757697560002,54.202804439999454,54341.6178876 2025-06-26,01:17:40.000,177,11064855,-795,0,1750900659,12761.703807079997,54.03362532000028,54341.652823200006 2025-06-26,01:17:41.000,177,11064867,-795,0,1750900660,12761.737488630002,53.92083924000326,54341.436222480006 2025-06-26,01:17:42.000,177,11064856,-795,0,1750900661,12761.629707669992,53.87149533000047,54341.42923536001 2025-06-26,01:17:43.000,177,11064828,-795,0,1750900662,12761.690334459992,53.793954900000244,54341.35936416001 2025-06-26,01:17:44.000,177,11064873,-795,0,1750900663,12761.811588039993,53.82215141999768,54341.317441440005 2025-06-26,01:17:45.000,177,11064833,-795,0,1750900664,12761.825060659998,53.87854445999983,54341.3733384 2025-06-26,01:17:46.000,177,11064877,-795,0,1750900665,12761.905896379998,53.88559358999919,54341.32442856 2025-06-26,01:17:47.000,177,11064854,-795,0,1750900666,12761.852005899993,54.04067444999964,54341.40827400001 2025-06-26,01:17:48.000,177,11064863,-795,0,1750900667,12761.750961249993,54.1605096600033,54341.5130808 2025-06-26,01:17:49.000,177,11064858,-795,0,1750900668,12761.744224939997,54.20985356999881,54341.57596488001 2025-06-26,01:17:50.000,177,11064859,-795,0,1750900669,12761.656652910002,54.28739399999904,54341.59692624001 2025-06-26,01:17:51.000,177,11064879,-795,0,1750900670,12761.441090989996,54.428376600000774,54341.5130808 2025-06-26,01:17:52.000,177,11064822,-795,0,1750900671,12761.20532013999,54.49886790000164,54341.25455736 2025-06-26,01:17:53.000,177,11064825,-795,0,1750900672,12761.097539179995,54.505917030001,54341.40827400001 2025-06-26,01:17:54.000,177,11064842,-795,0,1750900673,12761.00323083999,54.57640833000187,54341.49211944 2025-06-26,01:17:55.000,177,11064869,-795,0,1750900674,12760.861768329989,54.62575224000466,54341.69474592001 2025-06-26,01:17:56.000,177,11064861,-795,0,1750900675,12760.774196299993,54.703292670004885,54341.77859136 2025-06-26,01:17:57.000,177,11064844,-795,0,1750900676,12760.679887959988,54.76673483999912,54341.62487472001 2025-06-26,01:17:58.000,177,11064835,-795,0,1750900677,12760.605788549998,54.823127880001266,54341.66679744 2025-06-26,01:17:59.000,177,11064862,-795,0,1750900678,12760.599052240002,54.8654226600047,54341.85544968 2025-06-26,01:18:00.000,177,11064845,-795,0,1750900679,12760.558634380002,54.872471790004056,54341.64583608001 2025-06-26,01:18:01.000,177,11064854,-795,0,1750900680,12760.471062349992,54.872471790004056,54341.55500352001 2025-06-26,01:18:02.000,177,11064835,-795,0,1750900681,12760.208346259991,54.837226139999984,54341.317441440005 2025-06-26,01:18:03.000,177,11064850,-795,0,1750900682,12760.221818879996,54.830177010000625,54341.62487472001 2025-06-26,01:18:04.000,177,11064823,-795,0,1750900683,12760.208346259991,54.837226139999984,54341.6877588 2025-06-26,01:18:05.000,177,11064865,-795,0,1750900684,12760.302654599996,54.78788223000447,54341.77859136 2025-06-26,01:18:06.000,177,11064834,-795,0,1750900685,12760.363281389997,54.72444006000296,54341.84147544001 2025-06-26,01:18:07.000,177,11064825,-795,0,1750900686,12760.356545080002,54.72444006000296,54341.80653984 2025-06-26,01:18:08.000,177,11064858,-795,0,1750900687,12760.410435559992,54.73148919000232,54341.68077168 2025-06-26,01:18:09.000,177,11064852,-795,0,1750900688,12760.545161759997,54.703292670004885,54341.68077168 2025-06-26,01:18:10.000,177,11064817,-795,0,1750900689,12760.538425450002,54.653948760002095,54341.66679744 2025-06-26,01:18:11.000,177,11064864,-795,0,1750900690,12760.639470100003,54.68919440999889,54341.8275012 2025-06-26,01:18:12.000,177,11064859,-795,0,1750900691,12760.652942719993,54.7173909300036,54341.74365576001 2025-06-26,01:18:13.000,177,11064851,-795,0,1750900692,12760.814614159994,54.780833099997835,54341.84147544001 2025-06-26,01:18:14.000,177,11064879,-795,0,1750900693,12760.888713569999,54.85837352999806,54341.869423920005 2025-06-26,01:18:15.000,177,11064817,-795,0,1750900694,12761.057121319995,55.013454389998515,54342.07903752001 2025-06-26,01:18:16.000,177,11064850,-795,0,1750900695,12761.198583829995,54.999356129999796,54341.918333760004 2025-06-26,01:18:17.000,177,11064832,-795,0,1750900696,12761.30636478999,54.99230700000044,54341.91134664001 2025-06-26,01:18:18.000,177,11064882,-795,0,1750900697,12761.441090989996,54.964110480003,54341.96025648001 2025-06-26,01:18:19.000,177,11064842,-795,0,1750900698,12761.569080879992,54.93591395999829,54342.02314056 2025-06-26,01:18:20.000,177,11064879,-795,0,1750900699,12761.616235050002,54.837226139999984,54342.26768976001 2025-06-26,01:18:21.000,177,11064830,-795,0,1750900700,12761.629707669992,54.837226139999984,54342.12794736001 2025-06-26,01:18:22.000,177,11064856,-795,0,1750900701,12761.41414575,54.872471790004056,54341.77859136 2025-06-26,01:18:23.000,177,11064885,-795,0,1750900702,12761.724016009997,54.89361918000213,54342.302625360004 2025-06-26,01:18:24.000,177,11064851,-795,0,1750900703,12761.676861840002,54.90771744000085,54342.26070264 2025-06-26,01:18:25.000,177,11064861,-795,0,1750900704,12761.730752319992,54.94296308999765,54342.14890872001 2025-06-26,01:18:26.000,177,11064844,-795,0,1750900705,12761.582553499997,54.93591395999829,54341.96025648001 2025-06-26,01:18:27.000,177,11064897,-795,0,1750900706,12761.602762429997,55.03460178000387,54341.96025648001 2025-06-26,01:18:28.000,177,11064890,-795,0,1750900707,12761.670125529992,55.08394568999938,54342.31659960001 2025-06-26,01:18:29.000,177,11064884,-795,0,1750900708,12761.771170179993,55.07689656000002,54342.37948368 2025-06-26,01:18:30.000,177,11064826,-795,0,1750900709,12761.710543389992,55.02755265000451,54342.34454808001 2025-06-26,01:18:31.000,177,11064853,-795,0,1750900710,12761.926105309998,54.97820874000172,54342.456342 2025-06-26,01:18:32.000,177,11064837,-795,0,1750900711,12761.899160069988,54.90066831000149,54342.281664 2025-06-26,01:18:33.000,177,11064864,-795,0,1750900712,12761.919368999988,54.780833099997835,54342.26768976001 2025-06-26,01:18:34.000,177,11064834,-795,0,1750900713,12762.000204719989,54.78788223000447,54342.39345792001 2025-06-26,01:18:35.000,177,11064868,-795,0,1750900714,12761.845269589998,54.68214527999953,54342.39345792001 2025-06-26,01:18:36.000,177,11064847,-795,0,1750900715,12761.926105309998,54.5411626799978,54342.67992984001 2025-06-26,01:18:37.000,177,11064861,-795,0,1750900716,12761.784642799998,54.505917030001,54342.5960844 2025-06-26,01:18:38.000,177,11064907,-795,0,1750900717,12761.878951139988,54.2944431299984,54342.67294272 2025-06-26,01:18:39.000,177,11064861,-795,0,1750900718,12761.953050549993,54.23100096000417,54342.8406336 2025-06-26,01:18:40.000,177,11064840,-795,0,1750900719,12762.000204719989,54.11116575000051,54342.68691696 2025-06-26,01:18:41.000,177,11064855,-795,0,1750900720,12762.033886269994,53.977232279998134,54342.49826472 2025-06-26,01:18:42.000,177,11064862,-795,0,1750900721,12761.919368999988,53.75870925000345,54342.19781856001 2025-06-26,01:18:43.000,177,11064849,-795,0,1750900722,12761.926105309998,53.667070560004504,54342.33756096 2025-06-26,01:18:44.000,177,11064890,-795,0,1750900723,12761.912632689993,53.58248099999764,54342.48429048001 2025-06-26,01:18:45.000,177,11064872,-795,0,1750900724,12761.919368999988,53.4555966600019,54342.5262132 2025-06-26,01:18:46.000,177,11064868,-795,0,1750900725,12761.953050549993,53.36395797000296,54342.48429048001 2025-06-26,01:18:47.000,177,11064839,-795,0,1750900726,12761.959786859989,53.335761449998245,54342.3864708 2025-06-26,01:18:48.000,177,11064868,-795,0,1750900727,12762.067567819999,53.27231928000401,54342.34454808001 2025-06-26,01:18:49.000,177,11064870,-795,0,1750900728,12762.26292080999,53.18772972000443,54342.12096024 2025-06-26,01:18:50.000,177,11064816,-795,0,1750900729,12762.3909107,53.07494364000013,54342.037114800005 2025-06-26,01:18:51.000,177,11064837,-795,0,1750900730,12762.46501010999,53.01855059999798,54341.97423072 2025-06-26,01:18:52.000,177,11064862,-795,0,1750900731,12762.498691659996,52.94805930000439,54341.91134664001 2025-06-26,01:18:53.000,177,11064861,-795,0,1750900732,12762.694044650001,52.800027570003294,54342.07903752001 2025-06-26,01:18:54.000,177,11064849,-795,0,1750900733,12762.822034539997,52.71543801000371,54342.19781856001 2025-06-26,01:18:55.000,177,11064838,-795,0,1750900734,12762.997178600002,52.54625889000454,54342.24672840001 2025-06-26,01:18:56.000,177,11064860,-795,0,1750900735,12763.091486939993,52.43347281000024,54342.1419216 2025-06-26,01:18:57.000,177,11064825,-795,0,1750900736,12763.165586349998,52.32068673000322,54341.96025648001 2025-06-26,01:18:58.000,177,11064815,-795,0,1750900737,12763.333994099994,52.13740934999805,54341.84846256 2025-06-26,01:18:59.000,177,11064862,-795,0,1750900738,12763.374411959994,52.02462327000103,54341.750642880004 2025-06-26,01:19:00.000,177,11064867,-795,0,1750900739,12763.58323756999,51.91183719000401,54341.652823200006 2025-06-26,01:19:01.000,177,11064878,-795,0,1750900740,12763.657336979995,51.77790372000163,54341.81352696001 2025-06-26,01:19:02.000,177,11064868,-795,0,1750900741,12763.859426279996,51.56642981999903,54341.67378456001 2025-06-26,01:19:03.000,177,11064884,-795,0,1750900742,12764.122142369997,51.40429982999922,54341.8275012 2025-06-26,01:19:04.000,177,11064864,-795,0,1750900743,12764.337704289988,51.15758027999982,54342.07903752001 2025-06-26,01:19:05.000,177,11064863,-795,0,1750900744,12764.465694179999,50.96725377000257,54342.134934480004 2025-06-26,01:19:06.000,177,11064837,-795,0,1750900745,12764.479166799989,50.79102552000404,54341.799552720004 2025-06-26,01:19:07.000,177,11064872,-795,0,1750900746,12764.526320969999,50.614797269998235,54341.78557848 2025-06-26,01:19:08.000,177,11064864,-795,0,1750900747,12764.533057279994,50.473814670003776,54341.820514080006 2025-06-26,01:19:09.000,177,11064847,-795,0,1750900748,12764.613892999994,50.28348815999925,54342.16987008 2025-06-26,01:19:10.000,177,11064865,-795,0,1750900749,12764.566738829999,50.079063390003284,54342.23275416 2025-06-26,01:19:11.000,177,11064846,-795,0,1750900750,12764.58021144999,49.839392970003246,54342.23275416 2025-06-26,01:19:12.000,177,11064859,-795,0,1750900751,12764.553266209994,49.71250863000023,54342.14890872001 2025-06-26,01:19:13.000,177,11064861,-795,0,1750900752,12764.53979358999,49.55742776999978,54342.33057384 2025-06-26,01:19:14.000,177,11064816,-795,0,1750900753,12764.674519789995,49.48693646999891,54342.1419216 2025-06-26,01:19:15.000,177,11064868,-795,0,1750900754,12764.593684069994,49.35300300000381,54342.09301176 2025-06-26,01:19:16.000,177,11064823,-795,0,1750900755,12764.60042037999,49.28251170000294,54342.12096024 2025-06-26,01:19:17.000,177,11064870,-795,0,1750900756,12764.566738829999,49.268413440004224,54341.94628224 2025-06-26,01:19:18.000,177,11064884,-795,0,1750900757,12764.506112039999,49.14857823000057,54342.1419216 2025-06-26,01:19:19.000,177,11064825,-795,0,1750900758,12764.58021144999,49.08513605999906,54342.3515352 2025-06-26,01:19:20.000,177,11064858,-795,0,1750900759,12764.566738829999,48.972349980002036,54342.35852232 2025-06-26,01:19:21.000,177,11064852,-795,0,1750900760,12764.53979358999,48.90185868000117,54342.42839352 2025-06-26,01:19:22.000,177,11064827,-795,0,1750900761,12764.411803699993,48.760876079999434,54342.086024640004 2025-06-26,01:19:23.000,177,11064867,-795,0,1750900762,12764.445485249998,48.64104087000305,54342.09301176 2025-06-26,01:19:24.000,177,11064821,-795,0,1750900763,12764.472430489994,48.50710740000068,54342.12794736001 2025-06-26,01:19:25.000,177,11064900,-795,0,1750900764,12764.452221559994,48.295633499998075,54342.23974128 2025-06-26,01:19:26.000,177,11064863,-795,0,1750900765,12764.499375729989,48.168749160002335,54342.56813592 2025-06-26,01:19:27.000,177,11064857,-795,0,1750900766,12764.506112039999,48.01366830000188,54342.589097280004 2025-06-26,01:19:28.000,177,11064842,-795,0,1750900767,12764.60042037999,47.893833089998225,54342.65198136001 2025-06-26,01:19:29.000,177,11064859,-795,0,1750900768,12764.66104716999,47.60481876000267,54342.638007120004 2025-06-26,01:19:30.000,177,11064838,-795,0,1750900769,12764.7486192,47.40039398999943,54342.72883968001 2025-06-26,01:19:31.000,177,11064856,-795,0,1750900770,12764.68125609999,47.132527050001954,54342.22576704001 2025-06-26,01:19:32.000,177,11064867,-795,0,1750900771,12764.76209181999,47.00564270999894,54342.323586720006 2025-06-26,01:19:33.000,177,11064863,-795,0,1750900772,12764.78903706,46.80826707000233,54342.44935488 2025-06-26,01:19:34.000,177,11064873,-795,0,1750900773,12764.80250967999,46.58269491000101,54342.69390408 2025-06-26,01:19:35.000,177,11064899,-795,0,1750900774,12764.82271860999,46.448761439998634,54342.924479040004 2025-06-26,01:19:36.000,177,11064836,-795,0,1750900775,12764.89008171,46.32892623000225,54342.9105048 2025-06-26,01:19:37.000,177,11064842,-795,0,1750900776,12764.856400159995,46.16679624000244,54343.00133736 2025-06-26,01:19:38.000,177,11064870,-795,0,1750900777,12764.78903706,45.976469729997916,54342.826659360006 2025-06-26,01:19:39.000,177,11064828,-795,0,1750900778,12764.80250967999,45.93417495000176,54342.65198136001 2025-06-26,01:19:40.000,177,11064830,-795,0,1750900779,12764.76209181999,45.83548713000346,54342.72883968001 2025-06-26,01:19:41.000,177,11064852,-795,0,1750900780,12764.76882813,45.673357140003645,54342.76377528 2025-06-26,01:19:42.000,177,11064893,-795,0,1750900781,12764.62736562,45.53237454000191,54342.74980104001 2025-06-26,01:19:43.000,177,11064847,-795,0,1750900782,12764.60715669,45.440735850002966,54342.973388880004 2025-06-26,01:19:44.000,177,11064857,-795,0,1750900783,12764.62736562,45.29975325000123,54343.08518280001 2025-06-26,01:19:45.000,177,11064876,-795,0,1750900784,12764.519584659989,45.172868909998215,54343.0502472 2025-06-26,01:19:46.000,177,11064820,-795,0,1750900785,12764.492639419994,45.038935440003115,54343.01531160001 2025-06-26,01:19:47.000,177,11064845,-795,0,1750900786,12764.472430489994,45.01778804999776,54342.76377528 2025-06-26,01:19:48.000,177,11064810,-795,0,1750900787,12764.533057279994,44.982542400000966,54342.76377528 2025-06-26,01:19:49.000,177,11064870,-795,0,1750900788,12764.553266209994,44.94024762000481,54342.994350240006 2025-06-26,01:19:50.000,177,11064839,-795,0,1750900789,12764.62062930999,44.92614935999882,54343.308770640004 2025-06-26,01:19:51.000,177,11064855,-795,0,1750900790,12764.634101929994,45.01778804999776,54343.378641840005 2025-06-26,01:19:52.000,177,11064882,-795,0,1750900791,12764.526320969999,44.989591530000325,54343.33671912 2025-06-26,01:19:53.000,177,11064834,-795,0,1750900792,12764.53979358999,45.038935440003115,54343.55331984 2025-06-26,01:19:54.000,177,11064778,-795,0,1750900793,12764.452221559994,45.11647587000334,54343.63017816 2025-06-26,01:19:55.000,177,11064807,-795,0,1750900794,12764.304022739998,45.18696717000421,54343.38562896 2025-06-26,01:19:56.000,177,11064878,-795,0,1750900795,12764.196241780002,45.2574584699978,54343.476461520004 2025-06-26,01:19:57.000,177,11064863,-795,0,1750900796,12764.108669749992,45.271556730003795,54343.56030696 2025-06-26,01:19:58.000,177,11064845,-795,0,1750900797,12764.048042959992,45.29975325000123,54343.679088 2025-06-26,01:19:59.000,177,11064864,-795,0,1750900798,12764.014361410002,45.31385150999995,54343.83979176 2025-06-26,01:20:00.000,177,11064843,-795,0,1750900799,12763.960470929997,45.278605860003154,54343.77690768001 2025-06-26,01:20:01.000,177,11064852,-795,0,1750900800,12763.920053069996,45.3702445500021,54344.000495520006 2025-06-26,01:20:02.000,177,11064822,-795,0,1750900801,12763.73143639,45.41253932999825,54343.86075312 2025-06-26,01:20:03.000,177,11064861,-795,0,1750900802,12763.65060067,45.4689323700004,54343.73498496001 2025-06-26,01:20:04.000,177,11064821,-795,0,1750900803,12763.6708096,45.51827628000319,54343.70004936 2025-06-26,01:20:05.000,177,11064871,-795,0,1750900804,12763.717963769996,45.60991497000214,54343.8887016 2025-06-26,01:20:06.000,177,11064851,-795,0,1750900805,12763.637128049995,45.73679930999788,54344.028444 2025-06-26,01:20:07.000,177,11064846,-795,0,1750900806,12763.616919119995,45.800241479999386,54344.12626368 2025-06-26,01:20:08.000,177,11064833,-795,0,1750900807,12763.58997388,45.89892929999769,54344.217096240005 2025-06-26,01:20:09.000,177,11064862,-795,0,1750900808,12763.61018281,45.95532233999984,54344.30094168 2025-06-26,01:20:10.000,177,11064809,-795,0,1750900809,12763.58323756999,45.99761712000327,54344.32190304 2025-06-26,01:20:11.000,177,11064860,-795,0,1750900810,12763.58997388,45.96942059999856,54344.203122 2025-06-26,01:20:12.000,177,11064847,-795,0,1750900811,12763.52261077999,46.05401015999814,54343.951585680006 2025-06-26,01:20:13.000,177,11064887,-795,0,1750900812,12763.6708096,46.089255810002214,54344.07735384 2025-06-26,01:20:14.000,177,11064896,-795,0,1750900813,12763.56976495,46.10335407000093,54344.17517352 2025-06-26,01:20:15.000,177,11064872,-795,0,1750900814,12763.54281970999,46.15269798000372,54344.63632344 2025-06-26,01:20:16.000,177,11064855,-795,0,1750900815,12763.475456609995,46.24433667000267,54344.720168880005 2025-06-26,01:20:17.000,177,11064857,-795,0,1750900816,12763.40809351,46.23023841000395,54344.74811736 2025-06-26,01:20:18.000,177,11064846,-795,0,1750900817,12763.165586349998,46.23728754000331,54344.70619464 2025-06-26,01:20:19.000,177,11064807,-795,0,1750900818,12763.084750629998,46.300729710004816,54344.67824616 2025-06-26,01:20:20.000,177,11064837,-795,0,1750900819,12763.003914909998,46.35712274999969,54344.62933632 2025-06-26,01:20:21.000,177,11064844,-795,0,1750900820,12762.862452399997,46.42761405000056,54344.68523328 2025-06-26,01:20:22.000,177,11064860,-795,0,1750900821,12762.680572029996,46.52630186999886,54344.55946512 2025-06-26,01:20:23.000,177,11064844,-795,0,1750900822,12762.646890479991,46.65318621000188,54344.957730960006 2025-06-26,01:20:24.000,177,11064870,-795,0,1750900823,12762.586263689991,46.80826707000233,54345.07651200001 2025-06-26,01:20:25.000,177,11064891,-795,0,1750900824,12762.47174642,46.92810227999871,54345.13939608 2025-06-26,01:20:26.000,177,11064822,-795,0,1750900825,12762.31007498,47.019740969997656,54345.20926728 2025-06-26,01:20:27.000,177,11064889,-795,0,1750900826,12762.18208508999,47.21006748000218,54345.23721576 2025-06-26,01:20:28.000,177,11064871,-795,0,1750900827,12762.013677339994,47.38629573000071,54344.985679440004 2025-06-26,01:20:29.000,177,11064888,-795,0,1750900828,12761.905896379998,47.534327460001805,54345.03458928 2025-06-26,01:20:30.000,177,11064860,-795,0,1750900829,12761.771170179993,47.64006440999947,54345.20926728 2025-06-26,01:20:31.000,177,11064897,-795,0,1750900830,12761.636443980002,47.752850490003766,54345.54464904 2025-06-26,01:20:32.000,177,11064862,-795,0,1750900831,12761.454563610001,47.83744005000335,54345.16734456001 2025-06-26,01:20:33.000,177,11064805,-795,0,1750900832,12761.346782649991,47.943177000001015,54345.45381648001 2025-06-26,01:20:34.000,177,11064889,-795,0,1750900833,12761.35351896,48.03481568999996,54345.64945584001 2025-06-26,01:20:35.000,177,11064854,-795,0,1750900834,12761.25247431,48.21104393999849,54345.64945584001 2025-06-26,01:20:36.000,177,11064881,-795,0,1750900835,12761.25247431,48.41546871000173,54345.439842240005 2025-06-26,01:20:37.000,177,11064866,-795,0,1750900836,12761.19184752,48.49300914000196,54345.30009984 2025-06-26,01:20:38.000,177,11064842,-795,0,1750900837,12761.198583829995,48.633991740003694,54345.51670056 2025-06-26,01:20:39.000,177,11064812,-795,0,1750900838,12761.27268324,48.746777820000716,54345.92894064 2025-06-26,01:20:40.000,177,11064864,-795,0,1750900839,12761.239001689995,48.796121730003506,54345.99881184 2025-06-26,01:20:41.000,177,11064855,-795,0,1750900840,12761.15142966,48.810219990002224,54346.03374744001 2025-06-26,01:20:42.000,177,11064884,-795,0,1750900841,12760.875240949994,48.76792520999879,54345.75426264 2025-06-26,01:20:43.000,177,11064809,-795,0,1750900842,12760.848295709999,48.633991740003694,54345.85208232 2025-06-26,01:20:44.000,177,11064883,-795,0,1750900843,12760.908922499999,48.50710740000068,54345.75426264 2025-06-26,01:20:45.000,177,11064849,-795,0,1750900844,12760.94260404999,48.4859600100026,54345.92894064 2025-06-26,01:20:46.000,177,11064860,-795,0,1750900845,12760.929131429999,48.50005827000132,54346.00579896001 2025-06-26,01:20:47.000,177,11064816,-795,0,1750900846,12760.855032019994,48.54235305000475,54346.05470880001 2025-06-26,01:20:48.000,177,11064871,-795,0,1750900847,12760.706833199998,48.584647830000904,54346.35515496 2025-06-26,01:20:49.000,177,11064863,-795,0,1750900848,12760.599052240002,48.61284434999834,54346.50887160001 2025-06-26,01:20:50.000,177,11064879,-795,0,1750900849,12760.417171870002,48.60579521999898,54346.50188448 2025-06-26,01:20:51.000,177,11064880,-795,0,1750900850,12760.201609949996,48.65513913000177,54346.515858720006 2025-06-26,01:20:52.000,177,11064881,-795,0,1750900851,12759.88500337999,48.66923739000049,54346.27130952001 2025-06-26,01:20:53.000,177,11064873,-795,0,1750900852,12759.70312300999,48.65513913000177,54346.25733528 2025-06-26,01:20:54.000,177,11064879,-795,0,1750900853,12759.467352159998,48.68333564999921,54346.30624512 2025-06-26,01:20:55.000,177,11064891,-795,0,1750900854,12759.204636069997,48.69038477999857,54346.25733528 2025-06-26,01:20:56.000,177,11064851,-795,0,1750900855,12758.941919979996,48.71858130000328,54346.58572992001 2025-06-26,01:20:57.000,177,11064903,-795,0,1750900856,12758.73309437,48.76792520999879,54346.55079432 2025-06-26,01:20:58.000,177,11064901,-795,0,1750900857,12758.56468661999,48.796121730003506,54346.57175568 2025-06-26,01:20:59.000,177,11064863,-795,0,1750900858,12758.429960419999,48.83841650999966,54346.55778144001 2025-06-26,01:21:00.000,177,11064868,-795,0,1750900859,12758.436696729994,48.83841650999966,54346.55778144001 2025-06-26,01:21:01.000,177,11064890,-795,0,1750900860,12758.436696729994,48.95825172000332,54346.20143832001 2025-06-26,01:21:02.000,177,11064835,-795,0,1750900861,12758.423224109989,49.07103780000034,54346.06868304 2025-06-26,01:21:03.000,177,11064877,-795,0,1750900862,12758.65225865,49.09923431999778,54346.278296640005 2025-06-26,01:21:04.000,177,11064856,-795,0,1750900863,12758.760039609995,49.11333258000377,54346.65560112001 2025-06-26,01:21:05.000,177,11064887,-795,0,1750900864,12758.800457469995,49.09923431999778,54346.67656248001 2025-06-26,01:21:06.000,177,11064843,-795,0,1750900865,12758.840875329995,49.08513605999906,54346.69053672 2025-06-26,01:21:07.000,177,11064873,-795,0,1750900866,12758.83413902,49.12038171000313,54346.55778144001 2025-06-26,01:21:08.000,177,11064895,-795,0,1750900867,12758.82740270999,49.09218518999842,54346.613678400005 2025-06-26,01:21:09.000,177,11064892,-795,0,1750900868,12758.948656289991,49.09218518999842,54346.46694888001 2025-06-26,01:21:10.000,177,11064846,-795,0,1750900869,12759.016019390001,49.176774749998,54346.52284584 2025-06-26,01:21:11.000,177,11064895,-795,0,1750900870,12759.103591419997,49.261364310004865,54346.48092312 2025-06-26,01:21:12.000,177,11064869,-795,0,1750900871,12759.076646180001,49.28251170000294,54346.58572992001 2025-06-26,01:21:13.000,177,11064894,-795,0,1750900872,12759.218108690002,49.331855609998456,54346.77438216001 2025-06-26,01:21:14.000,177,11064865,-795,0,1750900873,12759.305680719997,49.444641690002754,54346.830279120004 2025-06-26,01:21:15.000,177,11064877,-795,0,1750900874,12759.366307509998,49.6349682,54346.80233064001 2025-06-26,01:21:16.000,177,11064860,-795,0,1750900875,12759.393252749993,49.627919070000644,54346.79534352001 2025-06-26,01:21:17.000,177,11064870,-795,0,1750900876,12759.433670609993,49.64201732999936,54346.5438072 2025-06-26,01:21:18.000,177,11064838,-795,0,1750900877,12759.501033709988,49.627919070000644,54346.52284584 2025-06-26,01:21:19.000,177,11064864,-795,0,1750900878,12759.74354086999,49.64906645999872,54346.67656248001 2025-06-26,01:21:20.000,177,11064846,-795,0,1750900879,12759.979311719995,49.55037864000042,54346.70451096001 2025-06-26,01:21:21.000,177,11064870,-795,0,1750900880,12760.15445578,49.51513299000362,54346.90713744 2025-06-26,01:21:22.000,177,11064854,-795,0,1750900881,12760.275709360001,49.381199520001246,54346.69053672 2025-06-26,01:21:23.000,177,11064866,-795,0,1750900882,12760.464326039997,49.388248650000605,54346.73944656 2025-06-26,01:21:24.000,177,11064892,-795,0,1750900883,12760.538425450002,49.31070822000038,54346.75342080001 2025-06-26,01:21:25.000,177,11064864,-795,0,1750900884,12760.612524859993,49.331855609998456,54346.83726624 2025-06-26,01:21:26.000,177,11064880,-795,0,1750900885,12760.673151649993,49.34595387000445,54346.59970416 2025-06-26,01:21:27.000,177,11064864,-795,0,1750900886,12760.578843310002,49.42349430000468,54346.57175568 2025-06-26,01:21:28.000,177,11064882,-795,0,1750900887,12760.551898069993,49.41644516999804,54346.55079432 2025-06-26,01:21:29.000,177,11064858,-795,0,1750900888,12760.545161759997,49.36710126000253,54346.83726624 2025-06-26,01:21:30.000,177,11064842,-795,0,1750900889,12760.524952829997,49.34595387000445,54346.76739504 2025-06-26,01:21:31.000,177,11064902,-795,0,1750900890,12760.531689139993,49.268413440004224,54346.69752384 2025-06-26,01:21:32.000,177,11064862,-795,0,1750900891,12760.450853419992,49.14857823000057,54346.48791024001 2025-06-26,01:21:33.000,177,11064868,-795,0,1750900892,12760.444117109997,49.0780869299997,54346.473936 2025-06-26,01:21:34.000,177,11064877,-795,0,1750900893,12760.457589730002,49.00054649999947,54346.24336104 2025-06-26,01:21:35.000,177,11064828,-795,0,1750900894,12760.545161759997,48.923006069999246,54346.4040648 2025-06-26,01:21:36.000,177,11064878,-795,0,1750900895,12760.545161759997,48.82431825000094,54346.32021936001 2025-06-26,01:21:37.000,177,11064855,-795,0,1750900896,12760.477798660002,48.66218826000113,54346.3341936 2025-06-26,01:21:38.000,177,11064847,-795,0,1750900897,12760.471062349992,48.47891088000324,54346.36214208 2025-06-26,01:21:39.000,177,11064874,-795,0,1750900898,12760.457589730002,48.337928280001506,54346.29925800001 2025-06-26,01:21:40.000,177,11064872,-795,0,1750900899,12760.376754010002,48.168749160002335,54346.24336104 2025-06-26,01:21:41.000,177,11064869,-795,0,1750900900,12760.356545080002,48.0277665600006,54346.10361864001 2025-06-26,01:21:42.000,177,11064839,-795,0,1750900901,12760.289181979992,47.85858744000143,54345.73330128 2025-06-26,01:21:43.000,177,11064874,-795,0,1750900902,12760.423908179997,47.717604839999694,54345.8101596 2025-06-26,01:21:44.000,177,11064864,-795,0,1750900903,12760.471062349992,47.50613094000437,54345.83810808001 2025-06-26,01:21:45.000,177,11064852,-795,0,1750900904,12760.430644489992,47.301706170001125,54345.81714672001 2025-06-26,01:21:46.000,177,11064852,-795,0,1750900905,12760.538425450002,47.09023226999852,54345.98483760001 2025-06-26,01:21:47.000,177,11064866,-795,0,1750900906,12760.531689139993,46.88580750000256,54345.92894064 2025-06-26,01:21:48.000,177,11064860,-795,0,1750900907,12760.518216520002,46.64613708000252,54345.775224000005 2025-06-26,01:21:49.000,177,11064878,-795,0,1750900908,12760.471062349992,46.3853192700044,54345.74727552001 2025-06-26,01:21:50.000,177,11064872,-795,0,1750900909,12760.558634380002,46.15974711000308,54345.7402884 2025-06-26,01:21:51.000,177,11064863,-795,0,1750900910,12760.572106999993,45.96942059999856,54345.57958464001 2025-06-26,01:21:52.000,177,11064889,-795,0,1750900911,12760.484534969997,45.72975017999852,54345.460803600006 2025-06-26,01:21:53.000,177,11064855,-795,0,1750900912,12760.498007590002,45.53237454000191,54345.43285512001 2025-06-26,01:21:54.000,177,11064824,-795,0,1750900913,12760.531689139993,45.31385150999995,54345.67041720001 2025-06-26,01:21:55.000,177,11064868,-795,0,1750900914,12760.524952829997,45.15172152000014,54345.66343008 2025-06-26,01:21:56.000,177,11064852,-795,0,1750900915,12760.639470100003,44.94024762000481,54345.64246872 2025-06-26,01:21:57.000,177,11064893,-795,0,1750900916,12760.673151649993,44.78516676000436,54345.51670056 2025-06-26,01:21:58.000,177,11064864,-795,0,1750900917,12760.700096889988,44.623036770004546,54345.46779072 2025-06-26,01:21:59.000,177,11064889,-795,0,1750900918,12760.90218618999,44.46795591000409,54345.32804832 2025-06-26,01:22:00.000,177,11064841,-795,0,1750900919,12761.08406655999,44.34107157000108,54345.36298392001 2025-06-26,01:22:01.000,177,11064872,-795,0,1750900920,12761.198583829995,44.1084502800004,54345.36997104 2025-06-26,01:22:02.000,177,11064831,-795,0,1750900921,12761.28615585999,43.896976379997795,54345.16734456001 2025-06-26,01:22:03.000,177,11064909,-795,0,1750900922,12761.407409439991,43.67140422000375,54345.425868 2025-06-26,01:22:04.000,177,11064823,-795,0,1750900923,12761.562344569997,43.579765530004806,54345.425868 2025-06-26,01:22:05.000,177,11064897,-795,0,1750900924,12761.649916599992,43.43878293000307,54345.4957392 2025-06-26,01:22:06.000,177,11064909,-795,0,1750900925,12761.744224939997,43.368291630002204,54345.57958464001 2025-06-26,01:22:07.000,177,11064885,-795,0,1750900926,12761.771170179993,43.354193370003486,54345.36298392001 2025-06-26,01:22:08.000,177,11064876,-795,0,1750900927,12761.892423759993,43.34009511000477,54345.31407408001 2025-06-26,01:22:09.000,177,11064886,-715,0,1750900928,12762.006941029998,43.24845641999855,54345.41888088 2025-06-26,01:22:10.000,177,11064847,-795,0,1750900929,12762.1888214,43.16386685999896,54345.44682936 2025-06-26,01:22:11.000,177,11064833,-795,0,1750900930,12762.215766639994,43.00878599999851,54345.64945584001 2025-06-26,01:22:12.000,177,11064879,-795,0,1750900931,12762.256184499995,42.8114103600019,54345.425868 2025-06-26,01:22:13.000,177,11064910,-795,0,1750900932,12762.36396545999,42.57878907000122,54345.60054600001 2025-06-26,01:22:14.000,177,11064854,-795,0,1750900933,12762.458273799995,42.39551169000333,54345.775224000005 2025-06-26,01:22:15.000,177,11064929,-795,0,1750900934,12762.48521903999,42.18403779000073,54345.90099216 2025-06-26,01:22:16.000,177,11064816,-795,0,1750900935,12762.53237321,41.99371128000348,54345.60054600001 2025-06-26,01:22:17.000,177,11064868,-795,0,1750900936,12762.498691659996,41.6483039099985,54345.488752080004 2025-06-26,01:22:18.000,177,11064836,-795,0,1750900937,12762.653626790001,41.401584359999106,54345.57958464001 2025-06-26,01:22:19.000,177,11064875,-795,0,1750900938,12762.734462510001,41.06322612000076,54345.8101596 2025-06-26,01:22:20.000,177,11064875,-795,0,1750900939,12762.828770849992,40.816506570001366,54345.845095200006 2025-06-26,01:22:21.000,177,11064873,-795,0,1750900940,12762.963497049997,40.597983539999404,54345.81714672001 2025-06-26,01:22:22.000,177,11064878,-795,0,1750900941,12762.997178600002,40.33011660000193,54345.66343008 2025-06-26,01:22:23.000,177,11064876,-795,0,1750900942,12763.300312549989,40.11159356999997,54345.90797928 2025-06-26,01:22:24.000,177,11064880,-795,0,1750900943,12763.52261077999,39.90011967000464,54345.726314160005 2025-06-26,01:22:25.000,177,11064876,-795,0,1750900944,12763.825744729991,39.68864577000204,54345.97785048 2025-06-26,01:22:26.000,177,11064820,-795,0,1750900945,12764.007625099992,39.561761429999024,54346.04073456 2025-06-26,01:22:27.000,177,11064899,-795,0,1750900946,12764.317495359988,39.35733666000306,54346.38310344 2025-06-26,01:22:28.000,177,11064856,-795,0,1750900947,12764.418540009989,39.34323840000434,54346.39009056001 2025-06-26,01:22:29.000,177,11064874,-795,0,1750900948,12764.74188288999,39.3361892699977,54346.65560112001 2025-06-26,01:22:30.000,177,11064891,-795,0,1750900949,12764.876609089995,39.364385790002416,54346.83726624 2025-06-26,01:22:31.000,177,11064903,-795,0,1750900950,12765.274051380002,39.49831926000479,54347.27046768 2025-06-26,01:22:32.000,177,11064869,-795,0,1750900951,12765.294260310002,39.6956949000014,54347.13771240001 2025-06-26,01:22:33.000,177,11064868,-795,0,1750900952,12765.530031159993,39.90011967000464,54347.43815856 2025-06-26,01:22:34.000,177,11064875,-795,0,1750900953,12765.617603189989,40.11864269999933,54347.60584944 2025-06-26,01:22:35.000,177,11064871,-795,0,1750900954,12765.711911529994,40.32306747000257,54347.93424408 2025-06-26,01:22:36.000,177,11064901,-795,0,1750900955,12765.853374039994,40.633229190003476,54348.50020080001 2025-06-26,01:22:37.000,177,11064869,-795,0,1750900956,12765.974627619995,40.80240831000265,54348.695840160006 2025-06-26,01:22:38.000,177,11064851,-795,0,1750900957,12765.974627619995,41.19011046000378,54349.01724768 2025-06-26,01:22:39.000,177,11064891,-795,0,1750900958,12766.06893596,41.5496160900002,54349.443462 2025-06-26,01:22:40.000,177,11064873,-795,0,1750900959,12766.075672269995,42.0078095400022,54349.78583088 2025-06-26,01:22:41.000,177,11064894,-795,0,1750900960,12766.12282643999,42.43780646999949,54350.016405840004 2025-06-26,01:22:42.000,177,11064823,-795,0,1750900961,12765.974627619995,42.93124556999828,54350.05134144 2025-06-26,01:22:43.000,177,11064883,-795,0,1750900962,12765.98136392999,43.45993032000115,54350.47755576 2025-06-26,01:22:44.000,177,11064835,-795,0,1750900963,12765.94094606999,43.97451680999802,54350.9806284 2025-06-26,01:22:45.000,177,11064879,-795,0,1750900964,12765.86011034999,44.538447209997685,54351.4347912 2025-06-26,01:22:46.000,177,11064863,-795,0,1750900965,12765.711911529994,45.06713196000055,54351.72126312 2025-06-26,01:22:47.000,177,11064890,-795,0,1750900966,12765.550240089993,45.60991497000214,54351.91690248 2025-06-26,01:22:48.000,177,11064866,-795,0,1750900967,12765.408777579993,46.089255810002214,54352.245297120004 2025-06-26,01:22:49.000,177,11064880,-795,0,1750900968,12765.334678170002,46.56859665000229,54352.32914256 2025-06-26,01:22:50.000,177,11064784,-795,0,1750900969,12765.071962080001,47.0126918399983,54352.482859200005 2025-06-26,01:22:51.000,177,11064866,-795,0,1750900970,12764.977653739996,47.358099210003274,54352.580678880004 2025-06-26,01:22:52.000,177,11064903,-795,0,1750900971,12764.68125609999,47.62596615000075,54352.7972796 2025-06-26,01:22:53.000,177,11064891,-795,0,1750900972,12764.68799241,47.936127870001656,54352.985931840005 2025-06-26,01:22:54.000,177,11064873,-795,0,1750900973,12764.573475139994,48.126454379998904,54353.09772576001 2025-06-26,01:22:55.000,177,11064860,-795,0,1750900974,12764.70820134,48.18284742000105,54353.3562492 2025-06-26,01:22:56.000,177,11064880,-795,0,1750900975,12764.714937649995,48.20399480999913,54353.39817192 2025-06-26,01:22:57.000,177,11064829,-795,0,1750900976,12764.876609089995,48.126454379998904,54353.26541664001 2025-06-26,01:22:58.000,177,11064811,-795,0,1750900977,12764.917026949995,48.15465090000362,54353.14663560001 2025-06-26,01:22:59.000,177,11064825,-795,0,1750900978,12765.152797800001,47.97842264999781,54353.21650680001 2025-06-26,01:23:00.000,177,11064853,-795,0,1750900979,12765.260578759997,47.90793135000422,54353.48201736001 2025-06-26,01:23:01.000,177,11064887,-795,0,1750900980,12765.563712709998,47.752850490003766,54353.489004480005 2025-06-26,01:23:02.000,177,11064874,-795,0,1750900981,12765.658021049989,47.59776963000331,54353.34926208 2025-06-26,01:23:03.000,177,11064885,-795,0,1750900982,12766.035254409995,47.358099210003274,54353.47503024 2025-06-26,01:23:04.000,177,11064878,-795,0,1750900983,12766.257552639996,47.15367444000003,54353.57284992 2025-06-26,01:23:05.000,177,11064891,-795,0,1750900984,12766.553950280002,46.87170924000384,54353.34926208 2025-06-26,01:23:06.000,177,11064832,-795,0,1750900985,12766.681940169998,46.63908795000316,54353.37721056 2025-06-26,01:23:07.000,177,11064874,-795,0,1750900986,12766.863820539998,46.36417187999905,54353.29336512001 2025-06-26,01:23:08.000,177,11064840,-755,0,1750900987,12767.052437219994,46.265484060000745,54353.45406888 2025-06-26,01:23:09.000,177,11064915,-795,0,1750900988,12767.193899729995,45.99056799000391,54353.6706696 2025-06-26,01:23:10.000,177,11064915,-795,0,1750900989,12767.308417,45.88483103999897,54353.775476400006 2025-06-26,01:23:11.000,177,11064873,-795,0,1750900990,12767.308417,45.673357140003645,54353.71259232 2025-06-26,01:23:12.000,177,11064885,-795,0,1750900991,12767.308417,45.638111489999574,54353.62874688001 2025-06-26,01:23:13.000,177,11064929,-795,0,1750900992,12767.503769989991,45.4689323700004,54353.705605200004 2025-06-26,01:23:14.000,177,11064872,-795,0,1750900993,12767.523978919991,45.48303062999912,54353.67765672001 2025-06-26,01:23:15.000,177,11064876,-795,0,1750900994,12767.577869399996,45.35614629000338,54353.656695360005 2025-06-26,01:23:16.000,177,11064877,-795,0,1750900995,12767.618287259997,45.30680238000059,54353.754515040004 2025-06-26,01:23:17.000,177,11064905,-795,0,1750900996,12767.523978919991,45.172868909998215,54353.83836048 2025-06-26,01:23:18.000,177,11064887,-795,0,1750900997,12767.544187849991,45.11647587000334,54353.90823168 2025-06-26,01:23:19.000,177,11064879,-795,0,1750900998,12767.47008844,44.982542400000966,54354.00605136 2025-06-26,01:23:20.000,177,11064882,-795,0,1750900999,12767.476824749996,45.01778804999776,54354.089896800004 2025-06-26,01:23:21.000,177,11064913,-795,0,1750901000,12767.38925272,44.91910022999946,54354.05496120001 2025-06-26,01:23:22.000,177,11064855,-795,0,1750901001,12767.18042710999,44.8768054500033,54353.66368248 2025-06-26,01:23:23.000,177,11064901,-795,0,1750901002,12767.153481869995,44.78516676000436,54353.69861808001 2025-06-26,01:23:24.000,177,11064873,-795,0,1750901003,12767.072646149994,44.72877372000221,54353.64970824001 2025-06-26,01:23:25.000,177,11064874,-795,0,1750901004,12766.944656259999,44.60893850999855,54353.67765672001 2025-06-26,01:23:26.000,177,11064867,-795,0,1750901005,12766.904238399999,44.43271026000002,54353.80342488 2025-06-26,01:23:27.000,177,11064896,-795,0,1750901006,12767.005283049999,44.29172765999829,54354.01303848001 2025-06-26,01:23:28.000,177,11064841,-795,0,1750901007,12766.991810429994,44.10140115000104,54354.01303848001 2025-06-26,01:23:29.000,177,11064866,-795,0,1750901008,12766.910974709994,43.92517290000251,54353.97810288 2025-06-26,01:23:30.000,177,11064824,-795,0,1750901009,12766.870556849994,43.78419030000077,54353.62175976 2025-06-26,01:23:31.000,177,11064876,-795,0,1750901010,12766.890765779994,43.600912920002884,54353.586824160004 2025-06-26,01:23:32.000,177,11064894,-795,0,1750901011,12766.823402679998,43.544519880000735,54353.4959916 2025-06-26,01:23:33.000,177,11064867,-795,0,1750901012,12766.823402679998,43.34714424000413,54353.73355368 2025-06-26,01:23:34.000,177,11064855,-795,0,1750901013,12766.789721129993,43.23435815999983,54353.79643776001 2025-06-26,01:23:35.000,177,11064884,-755,0,1750901014,12766.924447329999,43.128621210002166,54353.76848928001 2025-06-26,01:23:36.000,177,11064855,-795,0,1750901015,12766.917711019989,42.99468773999979,54353.7405408 2025-06-26,01:23:37.000,177,11064882,-795,0,1750901016,12767.113064009995,42.86780340000405,54353.98509000001 2025-06-26,01:23:38.000,177,11064869,-795,0,1750901017,12767.173690799995,42.79026297000382,54353.57983704001 2025-06-26,01:23:39.000,177,11064855,-795,0,1750901018,12767.14000924999,42.733869930001674,54353.54490144 2025-06-26,01:23:40.000,177,11064831,-795,0,1750901019,12767.11980031999,42.63518211000337,54353.57983704001 2025-06-26,01:23:41.000,177,11064907,-795,0,1750901020,12767.214108659995,42.52944515999843,54353.78945064 2025-06-26,01:23:42.000,177,11064899,-795,0,1750901021,12767.14674556,42.494199510001636,54353.83137336 2025-06-26,01:23:43.000,177,11064897,-795,0,1750901022,12767.153481869995,42.48715038000228,54353.97810288 2025-06-26,01:23:44.000,177,11064875,-795,0,1750901023,12767.133272939995,42.48715038000228,54354.13181952001 2025-06-26,01:23:45.000,177,11064894,-795,0,1750901024,12767.153481869995,42.494199510001636,54354.17374224 2025-06-26,01:23:46.000,177,11064879,-795,0,1750901025,12767.032228289994,42.501248640000995,54354.05496120001 2025-06-26,01:23:47.000,177,11064879,-795,0,1750901026,12766.964865189999,42.550592550003785,54353.85233472 2025-06-26,01:23:48.000,177,11064843,-795,0,1750901027,12766.809930059993,42.557641680003144,54353.943167280006 2025-06-26,01:23:49.000,177,11064898,-795,0,1750901028,12766.803193749998,42.670427760000166,54354.0200256 2025-06-26,01:23:50.000,177,11064861,-795,0,1750901029,12766.628049689993,42.7127225400036,54354.35540736 2025-06-26,01:23:51.000,177,11064905,-795,0,1750901030,12766.594368140002,42.77616470999783,54354.278549040006 2025-06-26,01:23:52.000,177,11064892,-795,0,1750901031,12766.425960389992,42.853705139998056,54354.20169072001 2025-06-26,01:23:53.000,177,11064869,-795,0,1750901032,12766.324915739991,42.87485253000341,54354.41829144001 2025-06-26,01:23:54.000,177,11064883,-795,0,1750901033,12766.331652050001,42.93124556999828,54354.509124 2025-06-26,01:23:55.000,177,11064868,-795,0,1750901034,12766.244080019991,43.0228842600045,54354.257587680004 2025-06-26,01:23:56.000,177,11064877,-795,0,1750901035,12766.10261750999,43.12157208000281,54354.46021416 2025-06-26,01:23:57.000,177,11064883,-795,0,1750901036,12765.96789131,43.16386685999896,54354.376368720004 2025-06-26,01:23:58.000,177,11064862,-795,0,1750901037,12765.88705559,43.304849460000696,54354.711750480004 2025-06-26,01:23:59.000,177,11064847,-795,0,1750901038,12765.83990141999,43.37534076000156,54354.80957016 2025-06-26,01:24:00.000,177,11064928,-795,0,1750901039,12765.812956179994,43.488126839998586,54354.95629968 2025-06-26,01:24:01.000,177,11064905,-795,0,1750901040,12765.698438909989,43.55861813999945,54355.00520952 2025-06-26,01:24:02.000,177,11064909,-795,0,1750901041,12765.449195439993,43.66435509000439,54354.544059600004 2025-06-26,01:24:03.000,177,11064877,-795,0,1750901042,12765.536767469988,43.83353421000356,54354.77463456001 2025-06-26,01:24:04.000,177,11064912,-795,0,1750901043,12765.408777579993,43.91812377000315,54354.900402720006 2025-06-26,01:24:05.000,177,11064858,-795,0,1750901044,12765.307732929992,44.009762460002094,54354.92136408001 2025-06-26,01:24:06.000,177,11064852,-795,0,1750901045,12765.152797800001,44.03090985000017,54355.033158 2025-06-26,01:24:07.000,177,11064887,-795,0,1750901046,12765.03154422,44.10140115000104,54355.15193904 2025-06-26,01:24:08.000,177,11064857,-795,0,1750901047,12764.937235879996,44.15074506000383,54355.1030292 2025-06-26,01:24:09.000,177,11064877,-795,0,1750901048,12765.092171010001,44.08730289000232,54355.27072008 2025-06-26,01:24:10.000,177,11064876,-795,0,1750901049,12765.038280529996,43.84763247000228,54355.30565568001 2025-06-26,01:24:11.000,177,11064893,-795,0,1750901050,12764.937235879996,43.64320769999904,54355.04014512001 2025-06-26,01:24:12.000,177,11064887,-795,0,1750901051,12764.74188288999,43.43878293000307,54354.93533832 2025-06-26,01:24:13.000,177,11064903,-795,0,1750901052,12764.64757455,43.19911251000303,54354.93533832 2025-06-26,01:24:14.000,177,11064900,-795,0,1750901053,12764.66104716999,43.07222817000002,54355.25674584001 2025-06-26,01:24:15.000,177,11064860,-795,0,1750901054,12764.66778348,42.88190166000277,54355.3475784 2025-06-26,01:24:16.000,177,11064873,-795,0,1750901055,12764.74188288999,42.79026297000382,54355.52924352 2025-06-26,01:24:17.000,177,11064855,-795,0,1750901056,12764.80250967999,42.684526019998884,54355.54321776001 2025-06-26,01:24:18.000,177,11064885,-795,0,1750901057,12764.80250967999,42.557641680003144,54355.45937232 2025-06-26,01:24:19.000,177,11064885,-795,0,1750901058,12764.876609089995,42.37436429999798,54355.31962992 2025-06-26,01:24:20.000,177,11064904,-795,0,1750901059,12764.97091743,42.17698866000137,54355.49430792001 2025-06-26,01:24:21.000,177,11064899,-795,0,1750901060,12764.997862669996,42.0078095400022,54355.571166240006 2025-06-26,01:24:22.000,177,11064878,-795,0,1750901061,12764.93049957,41.817483029997675,54355.64103744001 2025-06-26,01:24:23.000,177,11064859,-795,0,1750901062,12764.896818019995,41.627156520000426,54356.03231616 2025-06-26,01:24:24.000,177,11064872,-795,0,1750901063,12764.70146502999,41.52141957000276,54355.906548000006 2025-06-26,01:24:25.000,177,11064864,-795,0,1750901064,12764.735146579995,41.31699479999952,54356.290839600006 2025-06-26,01:24:26.000,177,11064885,-795,0,1750901065,12764.62062930999,41.19715959000314,54356.36769792 2025-06-26,01:24:27.000,177,11064905,-795,0,1750901066,12764.458957869989,41.176012199997786,54356.23494264001 2025-06-26,01:24:28.000,177,11064880,-795,0,1750901067,12764.357913219988,41.11961916000291,54356.19301992001 2025-06-26,01:24:29.000,177,11064893,-795,0,1750901068,12764.263604879998,41.14781568000035,54356.29782672 2025-06-26,01:24:30.000,177,11064880,-795,0,1750901069,12764.202978089997,41.11257003000355,54356.64718272001 2025-06-26,01:24:31.000,177,11064873,-795,0,1750901070,12764.182769159997,41.16191393999907,54357.01750008 2025-06-26,01:24:32.000,177,11064868,-795,0,1750901071,12764.027834029992,41.232405239999935,54357.03147432001 2025-06-26,01:24:33.000,177,11064876,-795,0,1750901072,12763.946998309992,41.33109305999824,54357.24807504001 2025-06-26,01:24:34.000,177,11064893,-795,0,1750901073,12763.906580449991,41.47207565999997,54357.464675760006 2025-06-26,01:24:35.000,177,11064877,-795,0,1750901074,12763.839217349996,41.6483039099985,54357.47865 2025-06-26,01:24:36.000,177,11064844,-795,0,1750901075,12763.819008419996,41.810433899998316,54357.33890760001 2025-06-26,01:24:37.000,177,11064888,-795,0,1750901076,12763.58997388,42.02190780000092,54357.41576592001 2025-06-26,01:24:38.000,177,11064884,-795,0,1750901077,12763.62365542999,42.24043083000288,54357.60441816001 2025-06-26,01:24:39.000,177,11064873,-795,0,1750901078,12763.58323756999,42.40256082000269,54358.12845216001 2025-06-26,01:24:40.000,177,11064914,-795,0,1750901079,12763.52934709,42.61403471999802,54358.3171044 2025-06-26,01:24:41.000,177,11064859,-795,0,1750901080,12763.475456609995,42.8114103600019,54358.46383392001 2025-06-26,01:24:42.000,177,11064902,-795,0,1750901081,12763.293576239994,43.02993339000386,54358.303130160006 2025-06-26,01:24:43.000,177,11064878,-795,0,1750901082,12763.226213139998,43.22025990000111,54358.51274376001 2025-06-26,01:24:44.000,177,11064913,-795,0,1750901083,12763.138641109988,43.37534076000156,54358.470821040006 2025-06-26,01:24:45.000,177,11064877,-795,0,1750901084,12763.125168489998,43.537470750001376,54358.67344752 2025-06-26,01:24:46.000,177,11064881,-795,0,1750901085,12763.044332769998,43.69255161000183,54358.86209976 2025-06-26,01:24:47.000,177,11064856,-795,0,1750901086,12762.902870259997,43.80533768999885,54359.14857168 2025-06-26,01:24:48.000,177,11064852,-795,0,1750901087,12762.855716090002,43.889927249998436,54359.35119816001 2025-06-26,01:24:49.000,177,11064904,-795,0,1750901088,12762.855716090002,44.0732046300036,54359.61670872001 2025-06-26,01:24:50.000,177,11064897,-795,0,1750901089,12762.768144059992,44.15074506000383,54359.67260568 2025-06-26,01:24:51.000,177,11064878,-795,0,1750901090,12762.667099409991,44.355169829999795,54359.80536096001 2025-06-26,01:24:52.000,177,11064853,-795,0,1750901091,12762.518900589996,44.51729981999961,54359.5049148 2025-06-26,01:24:53.000,177,11064881,-795,0,1750901092,12762.47174642,44.67238068000006,54359.693567040005 2025-06-26,01:24:54.000,177,11064865,-795,0,1750901093,12762.45153749,44.78516676000436,54359.87523216 2025-06-26,01:24:55.000,177,11064877,-795,0,1750901094,12762.397647009995,44.89090371000202,54360.26651088001 2025-06-26,01:24:56.000,177,11064868,-795,0,1750901095,12762.417855939995,44.982542400000966,54360.462150240004 2025-06-26,01:24:57.000,177,11064917,-795,0,1750901096,12762.377438079995,45.05303370000183,54360.55996992 2025-06-26,01:24:58.000,177,11064843,-795,0,1750901097,12762.316811289995,45.15172152000014,54360.49009872 2025-06-26,01:24:59.000,177,11064879,-795,0,1750901098,12762.33028391,45.23631107999972,54360.55996992 2025-06-26,01:25:00.000,177,11064891,-795,0,1750901099,12762.337020219995,45.28565499000251,54360.47612448001 2025-06-26,01:25:01.000,177,11064871,-795,0,1750901100,12762.357229149995,45.43368672000361,54360.45516312001 2025-06-26,01:25:02.000,177,11064874,-795,0,1750901101,12762.26965712,45.41958846000489,54360.37131768 2025-06-26,01:25:03.000,177,11064864,-795,0,1750901102,12762.20903033,45.55352192999999,54360.50407296001 2025-06-26,01:25:04.000,177,11064876,-795,0,1750901103,12762.28986605,45.60286584000278,54360.79054488001 2025-06-26,01:25:05.000,177,11064858,-795,0,1750901104,12762.26292080999,45.70860279000044,54360.77657064 2025-06-26,01:25:06.000,177,11064870,-795,0,1750901105,12762.32354759999,45.77909409000131,54360.81150624001 2025-06-26,01:25:07.000,177,11064904,-795,0,1750901106,12762.28312973999,45.807290609998745,54360.67176384001 2025-06-26,01:25:08.000,177,11064835,-795,0,1750901107,12762.26292080999,45.88483103999897,54360.57394416001 2025-06-26,01:25:09.000,177,11064925,-795,0,1750901108,12762.357229149995,45.93417495000176,54360.56695704 2025-06-26,01:25:10.000,177,11064834,-795,0,1750901109,12762.42459224999,45.95532233999984,54360.46913736 2025-06-26,01:25:11.000,177,11064912,-795,0,1750901110,12762.518900589996,45.98351886000455,54360.46913736 2025-06-26,01:25:12.000,177,11064883,-795,0,1750901111,12762.51216428,45.93417495000176,54360.56695704 2025-06-26,01:25:13.000,177,11064896,-795,0,1750901112,12762.680572029996,45.94827321000048,54360.71368656 2025-06-26,01:25:14.000,177,11064835,-795,0,1750901113,12762.707517269992,45.93417495000176,54360.76259640001 2025-06-26,01:25:15.000,177,11064882,-795,0,1750901114,12762.687308339991,45.9623714699992,54360.67176384001 2025-06-26,01:25:16.000,177,11064894,-795,0,1750901115,12762.700780959996,45.95532233999984,54360.68573808 2025-06-26,01:25:17.000,177,11064886,-795,0,1750901116,12762.707517269992,45.98351886000455,54360.35035632 2025-06-26,01:25:18.000,177,11064876,-795,0,1750901117,12762.727726199992,45.95532233999984,54360.33638208001 2025-06-26,01:25:19.000,177,11064872,-795,0,1750901118,12762.835507160002,45.976469729997916,54360.44118888 2025-06-26,01:25:20.000,177,11064872,-795,0,1750901119,12762.801825609997,45.863683650000894,54360.532021440005 2025-06-26,01:25:21.000,177,11064887,-795,0,1750901120,12762.916342880002,45.8284380000041,54360.60189264001 2025-06-26,01:25:22.000,177,11064867,-795,0,1750901121,12762.875925020002,45.74384844000451,54360.28048512 2025-06-26,01:25:23.000,177,11064875,-795,0,1750901122,12762.983705979997,45.631062360000215,54360.30843360001 2025-06-26,01:25:24.000,177,11064894,-795,0,1750901123,12763.104959559998,45.46188324000104,54360.23856240001 2025-06-26,01:25:25.000,177,11064880,-795,0,1750901124,12763.266630999999,45.32794976999867,54360.126768480004 2025-06-26,01:25:26.000,177,11064884,-795,0,1750901125,12763.44177505999,45.25040933999844,54359.980038960006 2025-06-26,01:25:27.000,177,11064882,-795,0,1750901126,12763.52261077999,45.08123021999927,54359.93811624 2025-06-26,01:25:28.000,177,11064877,-795,0,1750901127,12763.616919119995,44.92614935999882,54359.89619352 2025-06-26,01:25:29.000,177,11064879,-795,0,1750901128,12763.75164532,44.806314150002436,54360.18965256001 2025-06-26,01:25:30.000,177,11064814,-795,0,1750901129,12763.933525690001,44.587791120000475,54360.11279424 2025-06-26,01:25:31.000,177,11064880,-795,0,1750901130,12764.034570340002,44.43975938999938,54360.077858640005 2025-06-26,01:25:32.000,177,11064877,-795,0,1750901131,12764.115406060002,44.27762939999957,54359.78439960001 2025-06-26,01:25:33.000,177,11064862,-795,0,1750901132,12764.324231669998,44.05910637000488,54359.791386720004 2025-06-26,01:25:34.000,177,11064879,-795,0,1750901133,12764.526320969999,43.896976379997795,54359.58177312 2025-06-26,01:25:35.000,177,11064916,-795,0,1750901134,12764.76209181999,43.67845335000311,54359.70754128 2025-06-26,01:25:36.000,177,11064909,-795,0,1750901135,12764.94397218999,43.42468467000435,54359.68657992001 2025-06-26,01:25:37.000,177,11064889,-795,0,1750901136,12765.119116249996,43.20616164000239,54359.87523216 2025-06-26,01:25:38.000,177,11064896,-795,0,1750901137,12765.193215660001,42.98763861000043,54359.644657200006 2025-06-26,01:25:39.000,177,11064882,-795,0,1750901138,12765.583921639998,42.7127225400036,54359.6795928 2025-06-26,01:25:40.000,177,11064890,-795,0,1750901139,12765.8264288,42.43075734000013,54359.65863144 2025-06-26,01:25:41.000,177,11064879,-795,0,1750901140,12766.10261750999,42.13469387999794,54359.56779888001 2025-06-26,01:25:42.000,177,11064882,-795,0,1750901141,12766.351860980001,41.902072590004536,54359.17652016 2025-06-26,01:25:43.000,177,11064844,-795,0,1750901142,12766.648258619993,41.641254779999144,54359.32324968 2025-06-26,01:25:44.000,177,11064863,-795,0,1750901143,12766.870556849994,41.415682619997824,54359.33722392 2025-06-26,01:25:45.000,177,11064865,-795,0,1750901144,12767.05917352999,41.218306980001216,54359.60273448 2025-06-26,01:25:46.000,177,11064840,-795,0,1750901145,12767.20737235,41.07027525000012,54359.49094056 2025-06-26,01:25:47.000,177,11064877,-795,0,1750901146,12767.34883486,40.95044004000374,54359.37215952 2025-06-26,01:25:48.000,177,11064914,-795,0,1750901147,12767.503769989991,40.767162659998576,54359.358185280005 2025-06-26,01:25:49.000,177,11064896,-795,0,1750901148,12767.759749769997,40.605032669998764,54359.41408224 2025-06-26,01:25:50.000,177,11064873,-795,0,1750901149,12767.982047999998,40.50634485000046,54359.16953304 2025-06-26,01:25:51.000,177,11064877,-795,0,1750901150,12768.083092649998,40.34421486000065,54359.19748152 2025-06-26,01:25:52.000,177,11064881,-795,0,1750901151,12768.25823670999,40.231428780003625,54358.95991944 2025-06-26,01:25:53.000,177,11064860,-795,0,1750901152,12768.44685339,40.0411022699991,54359.309275440006 2025-06-26,01:25:54.000,177,11064835,-795,0,1750901153,12768.554634349995,39.92126706000272,54359.14857168 2025-06-26,01:25:55.000,177,11064828,-795,0,1750901154,12768.763459959991,39.85782489000121,54359.25337848001 2025-06-26,01:25:56.000,177,11064895,-795,0,1750901155,12768.952076640002,39.91421793000336,54359.30228832001 2025-06-26,01:25:57.000,177,11064870,-795,0,1750901156,12769.174374869988,39.822579240004416,54359.39312088 2025-06-26,01:25:58.000,177,11064874,-795,0,1750901157,12769.52466299,39.822579240004416,54359.17652016 2025-06-26,01:25:59.000,177,11064894,-795,0,1750901158,12769.78064276999,39.723891419998836,54359.26036560001 2025-06-26,01:26:00.000,177,11064880,-795,0,1750901159,12770.178085059997,39.58290882000438,54359.44901784001 2025-06-26,01:26:01.000,177,11064851,-795,0,1750901160,12770.474482699989,39.448975350002,54359.623695840004 2025-06-26,01:26:02.000,177,11064806,-795,0,1750901161,12770.7439351,39.3361892699977,54359.4350436 2025-06-26,01:26:03.000,177,11064888,-755,0,1750901162,12771.08748691,39.138813630001096,54359.56779888001 2025-06-26,01:26:04.000,177,11064897,-795,0,1750901163,12771.478192889997,39.02602755000407,54359.65863144 2025-06-26,01:26:05.000,177,11064863,-795,0,1750901164,12771.882371489999,38.8568484300049,54359.8193352 2025-06-26,01:26:06.000,177,11064891,-795,0,1750901165,12772.2259233,38.729964090001886,54359.51888904001 2025-06-26,01:26:07.000,177,11064882,-795,0,1750901166,12772.556002489997,38.57488323000143,54359.70754128 2025-06-26,01:26:08.000,177,11064904,-795,0,1750901167,12773.007335259994,38.44094975999906,54359.84029656 2025-06-26,01:26:09.000,177,11064877,-795,0,1750901168,12773.34415076,38.30701629000396,54360.01497456 2025-06-26,01:26:10.000,177,11064873,-795,0,1750901169,12773.714647809997,38.13783717000479,54360.30144648 2025-06-26,01:26:11.000,177,11064866,-795,0,1750901170,12774.051463309988,38.03210021999985,54360.40625328001 2025-06-26,01:26:12.000,177,11064883,-795,0,1750901171,12774.39501511999,37.90521588000411,54360.42721464001 2025-06-26,01:26:13.000,177,11064894,-795,0,1750901172,12774.832875269996,37.813577189997886,54360.60189264001 2025-06-26,01:26:14.000,177,11064869,-795,0,1750901173,12775.223581249993,37.67964372000279,54360.85342896 2025-06-26,01:26:15.000,177,11064913,-795,0,1750901174,12775.627759849995,37.60915242000192,54360.79054488001 2025-06-26,01:26:16.000,177,11064894,-795,0,1750901175,12775.951102729996,37.48931720999826,54360.930287279996 2025-06-26,01:26:17.000,177,11064889,-795,0,1750901176,12776.348545020002,37.411776779998036,54360.99317136 2025-06-26,01:26:18.000,177,11064883,-795,0,1750901177,12776.658415279999,37.341285480004444,54361.370475840005 2025-06-26,01:26:19.000,177,11064877,-795,0,1750901178,12777.04238495,37.31308895999973,54361.41239856001 2025-06-26,01:26:20.000,177,11064900,-795,0,1750901179,12777.325309970001,37.291941570001654,54361.57310232 2025-06-26,01:26:21.000,177,11064883,-795,0,1750901180,12777.662125469993,37.20030288000271,54361.670922 2025-06-26,01:26:22.000,177,11064878,-795,0,1750901181,12777.904632629994,37.21440114000143,54361.587076560005 2025-06-26,01:26:23.000,177,11064888,-795,0,1750901182,12778.34249278,37.242597659998864,54361.74778032001 2025-06-26,01:26:24.000,177,11064884,-795,0,1750901183,12778.692780899997,37.291941570001654,54362.03425224001 2025-06-26,01:26:25.000,177,11064871,-795,0,1750901184,12778.948760679988,37.43997330000275,54362.306749920004 2025-06-26,01:26:26.000,177,11064840,-795,0,1750901185,12779.224949389994,37.37653113000124,54362.62815744 2025-06-26,01:26:27.000,177,11064882,-795,0,1750901186,12779.39335713999,37.48931720999826,54362.76789984 2025-06-26,01:26:28.000,177,11064870,-795,0,1750901187,12779.588710129996,37.60210329000256,54362.94257784 2025-06-26,01:26:29.000,177,11064887,-795,0,1750901188,12779.885107770002,37.65849633000471,54363.25699824001 2025-06-26,01:26:30.000,177,11064887,-795,0,1750901189,12780.080460759993,37.79242979999981,54363.431676240005 2025-06-26,01:26:31.000,177,11064880,-795,0,1750901190,12780.228659579989,37.85587197000132,54363.431676240005 2025-06-26,01:26:32.000,177,11064853,-795,0,1750901191,12780.45095780999,37.99685457000305,54363.4875732 2025-06-26,01:26:33.000,177,11064895,-795,0,1750901192,12780.70020128,38.06734587000392,54363.80898072001 2025-06-26,01:26:34.000,177,11064818,-795,0,1750901193,12780.942708440001,38.151935430003505,54364.34698896 2025-06-26,01:26:35.000,177,11064889,-795,0,1750901194,12781.070698329997,38.271770639999886,54364.68237072 2025-06-26,01:26:36.000,177,11064898,-795,0,1750901195,12781.239106079993,38.2999671600046,54364.92691992 2025-06-26,01:26:37.000,177,11064889,-795,0,1750901196,12781.441195379994,38.3986549800029,54365.059675200006 2025-06-26,01:26:38.000,177,11064903,-795,0,1750901197,12781.63654837,38.31406542000332,54365.25531456 2025-06-26,01:26:39.000,177,11064886,-795,0,1750901198,12782.00030911,38.40570411000226,54365.562747840006 2025-06-26,01:26:40.000,177,11064856,-795,0,1750901199,12782.303443060002,38.377507590004825,54365.67454176001 2025-06-26,01:26:41.000,177,11064901,-795,0,1750901200,12782.505532359988,38.46914628000377,54365.91909096001 2025-06-26,01:26:42.000,177,11064878,-795,0,1750901201,12782.545950219988,38.532588449998,54365.6186448 2025-06-26,01:26:43.000,177,11064914,-795,0,1750901202,12782.88950202999,38.553735840003355,54366.519983280006 2025-06-26,01:26:44.000,177,11064902,-795,0,1750901203,12783.07811871,38.546686710003996,54366.79946808 2025-06-26,01:26:45.000,177,11064921,-795,0,1750901204,12783.21958122,38.65947279000102,54367.04401728001 2025-06-26,01:26:46.000,177,11064855,-795,0,1750901205,12783.381252660001,38.694718439997814,54367.14882408 2025-06-26,01:26:47.000,177,11064880,-795,0,1750901206,12783.529451479997,38.72291496000253,54367.386386160004 2025-06-26,01:26:48.000,177,11064864,-795,0,1750901207,12783.697859229993,38.75816060999932,54367.51914144001 2025-06-26,01:26:49.000,177,11064876,-795,0,1750901208,12783.697859229993,38.786357130004035,54367.68683232001 2025-06-26,01:26:50.000,177,11064879,-795,0,1750901209,12783.819112809993,38.87799582000298,54367.889458800004 2025-06-26,01:26:51.000,177,11064880,-795,0,1750901210,12783.765222329988,38.913241469999775,54368.00125272001 2025-06-26,01:26:52.000,177,11064903,-795,0,1750901211,12783.852794359998,38.93438885999785,54368.245801920006 2025-06-26,01:26:53.000,177,11064884,-795,0,1750901212,12783.920157459994,38.94143799000449,54368.5881708 2025-06-26,01:26:54.000,177,11064870,-795,0,1750901213,12784.07509259,38.969634510001924,54368.679003360005 2025-06-26,01:26:55.000,177,11064874,-795,0,1750901214,12784.14919199999,38.94848712000385,54369.02835936001 2025-06-26,01:26:56.000,177,11064886,-795,0,1750901215,12784.304127129995,38.927339729998494,54369.1471404 2025-06-26,01:26:57.000,177,11064837,-795,0,1750901216,12784.33780868,38.969634510001924,54369.182076000005 2025-06-26,01:26:58.000,177,11064907,-795,0,1750901217,12784.37822654,38.94143799000449,54369.16810176 2025-06-26,01:26:59.000,177,11064873,-795,0,1750901218,12784.25023664999,39.00488015999872,54369.19605024001 2025-06-26,01:27:00.000,177,11064884,-795,0,1750901219,12784.19634617,39.11061711000366,54369.60829032001 2025-06-26,01:27:01.000,177,11064909,-795,0,1750901220,12784.23002771999,39.20930493000196,54369.85982664 2025-06-26,01:27:02.000,177,11064862,-795,0,1750901221,12784.23002771999,39.30799275000027,54369.82489104001 2025-06-26,01:27:03.000,177,11064901,-795,0,1750901222,12784.324336059995,39.34323840000434,54370.09738872 2025-06-26,01:27:04.000,177,11064855,-795,0,1750901223,12784.425380709996,39.378484050001134,54370.31398944 2025-06-26,01:27:05.000,177,11064899,-795,0,1750901224,12784.486007499996,39.47012274000008,54370.23014400001 2025-06-26,01:27:06.000,177,11064842,-795,0,1750901225,12784.519689050001,39.52651578000223,54370.258092480006 2025-06-26,01:27:07.000,177,11064881,-795,0,1750901226,12784.472534879991,39.554712299999665,54370.18123416001 2025-06-26,01:27:08.000,177,11064898,-795,0,1750901227,12784.546634289996,39.589957950003736,54370.307002320005 2025-06-26,01:27:09.000,177,11064866,-795,0,1750901228,12784.681360490002,39.57585968999774,54370.7192424 2025-06-26,01:27:10.000,177,11064908,-795,0,1750901229,12784.822823000002,39.53356491000159,54370.77513936 2025-06-26,01:27:11.000,177,11064876,-795,0,1750901230,12784.903658720003,39.52651578000223,54370.81706208 2025-06-26,01:27:12.000,177,11064873,-795,0,1750901231,12784.890186099998,39.4842209999988,54370.6493712 2025-06-26,01:27:13.000,177,11064897,-795,0,1750901232,12785.085539089989,39.4842209999988,54370.928856000006 2025-06-26,01:27:14.000,177,11064878,-795,0,1750901233,12785.146165879989,39.44192622000264,54370.85199768001 2025-06-26,01:27:15.000,177,11064912,-795,0,1750901234,12785.233737909999,39.44192622000264,54370.907894640004 2025-06-26,01:27:16.000,177,11064874,-795,0,1750901235,12785.260683149994,39.39963143999921,54370.8939204 2025-06-26,01:27:17.000,177,11064873,-795,0,1750901236,12785.39540935,39.3502875300037,54371.103534 2025-06-26,01:27:18.000,177,11064896,-795,0,1750901237,12785.41561828,39.30799275000027,54371.18039232 2025-06-26,01:27:19.000,177,11064902,-795,0,1750901238,12785.55034447999,39.29389449000155,54371.45987712 2025-06-26,01:27:20.000,177,11064871,-795,0,1750901239,12785.59749865,39.28684536000219,54371.54372256001 2025-06-26,01:27:21.000,177,11064864,-795,0,1750901240,12785.59076233999,39.25864884000475,54371.51577408 2025-06-26,01:27:22.000,177,11064826,-795,0,1750901241,12785.53687186,39.195206670003245,54371.11052112 2025-06-26,01:27:23.000,177,11064845,-795,0,1750901242,12785.53687186,39.23045232000004,54371.22231504 2025-06-26,01:27:24.000,177,11064869,-795,0,1750901243,12785.584026029996,39.20930493000196,54371.20135368 2025-06-26,01:27:25.000,177,11064859,-795,0,1750901244,12785.624443889996,39.195206670003245,54371.4179544 2025-06-26,01:27:26.000,177,11064855,-795,0,1750901245,12785.55034447999,39.16701014999853,54371.5576968 2025-06-26,01:27:27.000,177,11064877,-795,0,1750901246,12785.651389129991,39.145862760000455,54371.6625036 2025-06-26,01:27:28.000,177,11064886,-795,0,1750901247,12785.685070679996,39.05422407000151,54371.6625036 2025-06-26,01:27:29.000,177,11064865,-795,0,1750901248,12785.705279609996,38.99783102999936,54371.50179984001 2025-06-26,01:27:30.000,177,11064850,-795,0,1750901249,12785.860214740002,38.913241469999775,54371.66949072001 2025-06-26,01:27:31.000,177,11064865,-795,0,1750901250,12785.860214740002,38.81455365000147,54371.42494152001 2025-06-26,01:27:32.000,177,11064862,-795,0,1750901251,12785.880423670002,38.70176757000445,54371.25725064001 2025-06-26,01:27:33.000,177,11064868,-795,0,1750901252,12785.914105219992,38.567834100002074,54371.243276400004 2025-06-26,01:27:34.000,177,11064927,-795,0,1750901253,12785.994940939992,38.447998889998416,54371.45987712 2025-06-26,01:27:35.000,177,11064875,-795,0,1750901254,12786.042095110002,38.321114550002676,54371.57167104001 2025-06-26,01:27:36.000,177,11064856,-795,0,1750901255,12786.190293929998,38.20127933999902,54371.7323748 2025-06-26,01:27:37.000,177,11064935,-715,0,1750901256,12786.237448099993,38.06029674000456,54371.6625036 2025-06-26,01:27:38.000,177,11064856,-795,0,1750901257,12786.284602269989,37.89816675000475,54371.59263240001 2025-06-26,01:27:39.000,177,11064842,-795,0,1750901258,12786.385646919989,37.77833154000109,54371.46686424 2025-06-26,01:27:40.000,177,11064885,-795,0,1750901259,12786.351965369999,37.686692850002146,54371.313147600005 2025-06-26,01:27:41.000,177,11064929,-795,0,1750901260,12786.48669156999,37.53866112000105,54371.33410896001 2025-06-26,01:27:42.000,177,11064888,-795,0,1750901261,12786.500164189994,37.4822680799989,54371.194366560005 2025-06-26,01:27:43.000,177,11064908,-795,0,1750901262,12786.520373119994,37.37653113000124,54371.60660664 2025-06-26,01:27:44.000,177,11064863,-795,0,1750901263,12786.60794514999,37.277843310002936,54371.648529360005 2025-06-26,01:27:45.000,177,11064859,-795,0,1750901264,12786.59447253,37.21440114000143,54371.67647784 2025-06-26,01:27:46.000,177,11064867,-795,0,1750901265,12786.63489039,37.101615060004406,54371.63455512 2025-06-26,01:27:47.000,177,11064855,-795,0,1750901266,12786.5742636,37.052271150001616,54371.480838480005 2025-06-26,01:27:48.000,177,11064902,-795,0,1750901267,12786.58773621999,36.96063246000267,54371.32013472 2025-06-26,01:27:49.000,177,11064862,-795,0,1750901268,12786.641626699995,36.76325681999879,54371.40398016001 2025-06-26,01:27:50.000,177,11064866,-795,0,1750901269,12786.54731835999,36.74210943000071,54371.4179544 2025-06-26,01:27:51.000,177,11064869,-795,0,1750901270,12786.40585584999,36.68571638999856,54371.67647784 2025-06-26,01:27:52.000,177,11064855,-795,0,1750901271,12786.197030239993,36.643421610002406,54371.52276120001 2025-06-26,01:27:53.000,177,11064888,-795,0,1750901272,12786.116194519993,36.5799794400009,54371.78827176001 2025-06-26,01:27:54.000,177,11064842,-795,0,1750901273,12785.961259390002,36.601126829998975,54371.83019448 2025-06-26,01:27:55.000,177,11064915,-795,0,1750901274,12785.759170090001,36.53063552999811,54371.85115584 2025-06-26,01:27:56.000,177,11064864,-795,0,1750901275,12785.563817099996,36.51653726999939,54371.627568 2025-06-26,01:27:57.000,177,11064884,-795,0,1750901276,12785.44929982999,36.53063552999811,54371.50179984001 2025-06-26,01:27:58.000,177,11064870,-795,0,1750901277,12785.30783731999,36.460144230004516,54371.480838480005 2025-06-26,01:27:59.000,177,11064891,-795,0,1750901278,12785.193320049999,36.40375119000237,54371.65551648 2025-06-26,01:28:00.000,177,11064856,-795,0,1750901279,12785.092275399998,36.30506337000406,54371.84416872 2025-06-26,01:28:01.000,177,11064861,-795,0,1750901280,12784.917131339993,36.298014240004704,54371.83718160001 2025-06-26,01:28:02.000,177,11064847,-795,0,1750901281,12784.701569420002,36.22047381000448,54371.53673544 2025-06-26,01:28:03.000,177,11064895,-795,0,1750901282,12784.533161669991,36.058343820004666,54371.57167104001 2025-06-26,01:28:04.000,177,11064849,-795,0,1750901283,12784.37149022999,36.023098170000594,54371.57167104001 2025-06-26,01:28:05.000,177,11064861,-795,0,1750901284,12784.31759975,35.95260686999973,54371.45987712 2025-06-26,01:28:06.000,177,11064894,-795,0,1750901285,12784.23002771999,35.88211556999886,54371.40398016001 2025-06-26,01:28:07.000,177,11064900,-795,0,1750901286,12784.11551045,35.7411329700044,54371.4179544 2025-06-26,01:28:08.000,177,11064915,-795,0,1750901287,12784.02793841999,35.614248630001384,54371.62058088001 2025-06-26,01:28:09.000,177,11064910,-795,0,1750901288,12783.980784249994,35.48736428999837,54371.746349040004 2025-06-26,01:28:10.000,177,11064861,-795,0,1750901289,12783.906684839989,35.35343082000327,54371.69045208001 2025-06-26,01:28:11.000,177,11064883,-795,0,1750901290,12783.792167569998,35.261792130004324,54371.68346496 2025-06-26,01:28:13.000,177,11064871,-795,0,1750901292,12783.643968750002,35.08556387999852,54371.313147600005 2025-06-26,01:28:14.000,177,11064898,-795,0,1750901293,12783.670913989998,35.06441649000044,54371.39699304 2025-06-26,01:28:15.000,177,11064855,-795,0,1750901294,12783.603550890002,34.979826930000854,54371.431928640006 2025-06-26,01:28:16.000,177,11064861,-795,0,1750901295,12783.489033619997,34.95163041000342,54371.278212 2025-06-26,01:28:17.000,177,11064885,-795,0,1750901296,12783.515978859992,34.90933562999999,54371.53673544 2025-06-26,01:28:18.000,177,11064847,-795,0,1750901297,12783.489033619997,34.90933562999999,54371.58564528 2025-06-26,01:28:19.000,177,11064869,-795,0,1750901298,12783.482297310002,34.81769694000104,54371.599619520006 2025-06-26,01:28:20.000,177,11064882,-795,0,1750901299,12783.536187789992,34.85294258999784,54371.6625036 2025-06-26,01:28:21.000,177,11064897,-795,0,1750901300,12783.576605649992,34.88113911000255,54371.52276120001 2025-06-26,01:28:22.000,177,11064859,-795,0,1750901301,12783.630496129997,34.86704085000383,54371.35507032001 2025-06-26,01:28:23.000,177,11064899,-795,0,1750901302,12783.677650299993,34.88113911000255,54371.36904456 2025-06-26,01:28:24.000,177,11064850,-795,0,1750901303,12783.859530669994,34.87408998000319,54371.50878696 2025-06-26,01:28:25.000,177,11064897,-795,0,1750901304,12783.994256869999,34.86704085000383,54371.76032328001 2025-06-26,01:28:26.000,177,11064882,-795,0,1750901305,12784.17613724,34.84589345999848,54371.88609144001 2025-06-26,01:28:27.000,177,11064895,-795,0,1750901306,12784.37149022999,34.81769694000104,54371.95596264001 2025-06-26,01:28:28.000,177,11064863,-795,0,1750901307,12784.546634289996,34.87408998000319,54371.97692400001 2025-06-26,01:28:29.000,177,11064912,-795,0,1750901308,12784.640942630002,34.87408998000319,54371.983911120005 2025-06-26,01:28:30.000,177,11064893,-795,0,1750901309,12784.789141449997,34.930483019998064,54371.914039920004 2025-06-26,01:28:31.000,177,11064869,-795,0,1750901310,12784.971021819998,35.00097431999893,54372.20749896 2025-06-26,01:28:32.000,177,11064834,-795,0,1750901311,12785.166374809989,35.036219970003,54372.200511840005 2025-06-26,01:28:33.000,177,11064851,-795,0,1750901312,12785.20679266999,35.09966214000451,54372.200511840005 2025-06-26,01:28:34.000,177,11064874,-795,0,1750901313,12785.34825517999,35.141956920000666,54372.57781632001 2025-06-26,01:28:35.000,177,11064840,-795,0,1750901314,12785.43582721,35.23359560999961,54372.75948144 2025-06-26,01:28:36.000,177,11064914,-755,0,1750901315,12785.47624507,35.381627340000705,54372.92717232 2025-06-26,01:28:37.000,177,11064894,-795,0,1750901316,12785.523399239995,35.48736428999837,54373.07390184 2025-06-26,01:28:38.000,177,11064855,-795,0,1750901317,12785.57055340999,35.6283468900001,54373.038966240005 2025-06-26,01:28:39.000,177,11064883,-755,0,1750901318,12785.65812544,35.80457513999863,54373.08088896001 2025-06-26,01:28:40.000,177,11064888,-795,0,1750901319,12785.732224849991,36.008999910001876,54373.3044768 2025-06-26,01:28:41.000,177,11064912,-795,0,1750901320,12785.705279609996,36.15703164000297,54373.14377304 2025-06-26,01:28:42.000,177,11064783,-795,0,1750901321,12785.819796880001,36.32621076000214,54373.78658808 2025-06-26,01:28:43.000,177,11064879,-795,0,1750901322,12785.873687359992,36.43899683999916,54373.76562672 2025-06-26,01:28:44.000,177,11064919,-795,0,1750901323,12785.947786769997,36.57293031000154,54373.91235624 2025-06-26,01:28:45.000,177,11064896,-795,0,1750901324,12786.069040349998,36.699814650004555,54374.08703424001 2025-06-26,01:28:46.000,177,11064908,-795,0,1750901325,12786.163348689988,36.868993770003726,54374.29664784 2025-06-26,01:28:47.000,177,11064884,-795,0,1750901326,12786.385646919989,36.96768159000203,54374.14991832 2025-06-26,01:28:48.000,177,11064913,-795,0,1750901327,12786.48669156999,37.09456592999777,54374.15690544001 2025-06-26,01:28:49.000,177,11064910,-795,0,1750901328,12786.601208839995,37.172106359998,54374.20581528001 2025-06-26,01:28:50.000,177,11064835,-795,0,1750901329,12786.71572611,37.24964678999822,54374.52023568001 2025-06-26,01:28:51.000,177,11064868,-795,0,1750901330,12786.79656183,37.30603983000037,54374.65299096 2025-06-26,01:28:52.000,177,11064875,-795,0,1750901331,12786.83024337999,37.43997330000275,54374.79273336 2025-06-26,01:28:53.000,177,11064877,-795,0,1750901332,12786.870661239991,37.48931720999826,54374.764784880004 2025-06-26,01:28:54.000,177,11064930,-795,0,1750901333,12786.904342789996,37.61620155000128,54374.89055304 2025-06-26,01:28:55.000,177,11064903,-795,0,1750901334,12787.025596369996,37.71488936999958,54375.03029544 2025-06-26,01:28:56.000,177,11064901,-795,0,1750901335,12787.045805299997,37.77128241000173,54374.98837272 2025-06-26,01:28:57.000,177,11064869,-795,0,1750901336,12787.140113640002,37.82767545000388,54375.100166640004 2025-06-26,01:28:58.000,177,11064823,-795,0,1750901337,12787.099695780002,37.912265010003466,54375.00933408 2025-06-26,01:28:59.000,177,11064807,-795,0,1750901338,12787.207476739997,37.912265010003466,54375.37266432 2025-06-26,01:29:00.000,177,11064956,-795,0,1750901339,12787.241158290002,37.98980544000369,54375.47747112001 2025-06-26,01:29:01.000,177,11064859,-795,0,1750901340,12787.281576150002,37.98980544000369,54375.53336808 2025-06-26,01:29:02.000,177,11064877,-795,0,1750901341,12787.268103529997,38.08144413000264,54375.39362568 2025-06-26,01:29:03.000,177,11064909,-795,0,1750901342,12787.342202940003,38.03210021999985,54375.316767360004 2025-06-26,01:29:04.000,177,11064871,-795,0,1750901343,12787.396093419993,38.07439500000328,54375.18401208 2025-06-26,01:29:05.000,177,11064926,-795,0,1750901344,12787.544292239989,38.046198479998566,54375.30978024001 2025-06-26,01:29:06.000,177,11064824,-795,0,1750901345,12787.551028549999,38.03210021999985,54375.27484464 2025-06-26,01:29:07.000,177,11064881,-795,0,1750901346,12787.699227369994,37.912265010003466,54375.47747112001 2025-06-26,01:29:08.000,177,11064864,-795,0,1750901347,12787.71269999,37.85587197000132,54375.3656772 2025-06-26,01:29:09.000,177,11064860,-795,0,1750901348,12787.84742618999,37.75718415000301,54375.39362568 2025-06-26,01:29:10.000,177,11064916,-795,0,1750901349,12787.97541608,37.70784024000022,54375.51240672 2025-06-26,01:29:11.000,177,11064927,-795,0,1750901350,12788.110142279991,37.60915242000192,54375.51240672 2025-06-26,01:29:12.000,177,11064874,-795,0,1750901351,12788.170769069991,37.5950541600032,54375.218947680005 2025-06-26,01:29:13.000,177,11064879,-795,0,1750901352,12788.244868479997,37.517513730002975,54375.07920528 2025-06-26,01:29:14.000,177,11064804,-795,0,1750901353,12788.305495269997,37.48931720999826,54375.10715376 2025-06-26,01:29:15.000,177,11064844,-795,0,1750901354,12788.379594680002,37.43292417000339,54375.295806 2025-06-26,01:29:16.000,177,11064891,-795,0,1750901355,12788.318967890002,37.43997330000275,54375.37965144001 2025-06-26,01:29:17.000,177,11064889,-795,0,1750901356,12788.231395859992,37.27079418000358,54375.12811512 2025-06-26,01:29:18.000,177,11064875,-795,0,1750901357,12788.211186929992,36.96768159000203,54375.03728256 2025-06-26,01:29:19.000,177,11064890,-795,0,1750901358,12788.561475050003,36.55883205000282,54374.96741136 2025-06-26,01:29:20.000,177,11064884,-795,0,1750901359,12789.059961989995,36.5447337900041,54374.91850152 2025-06-26,01:29:21.000,177,11064921,-795,0,1750901360,12789.430459039992,36.66456900000048,54375.051256800005 2025-06-26,01:29:22.000,177,11064877,-795,0,1750901361,12789.464140589997,36.770305949998146,54375.121128000006 2025-06-26,01:29:23.000,177,11064901,-795,0,1750901362,12789.491085829992,36.78440421000414,54374.99535984001 2025-06-26,01:29:24.000,177,11064893,-795,0,1750901363,12789.558448930002,36.76325681999879,54375.35869008001 2025-06-26,01:29:25.000,177,11064920,-755,0,1750901364,12789.733592989993,36.67161812999984,54375.435548400004 2025-06-26,01:29:26.000,177,11064929,-795,0,1750901365,12789.902000739989,36.601126829998975,54375.554329440005 2025-06-26,01:29:27.000,177,11064899,-795,0,1750901366,12790.117562659994,36.481291620002594,54375.54734232001 2025-06-26,01:29:28.000,177,11064880,-795,0,1750901367,12790.29270672,36.39670206000301,54375.603239280004 2025-06-26,01:29:29.000,177,11064863,-795,0,1750901368,12790.51500495,36.298014240004704,54375.3656772 2025-06-26,01:29:30.000,177,11064850,-795,0,1750901369,12790.656467460001,36.22047381000448,54375.470484 2025-06-26,01:29:31.000,177,11064921,-795,0,1750901370,12790.905710929997,36.12883511999826,54375.47747112001 2025-06-26,01:29:32.000,177,11064885,-795,0,1750901371,12791.114536539993,36.09358947000146,54375.77791728 2025-06-26,01:29:33.000,177,11064903,-795,0,1750901372,12791.28294428999,35.93850861000101,54375.652149120004 2025-06-26,01:29:34.000,177,11064905,-795,0,1750901373,12791.50524251999,35.86096818000078,54375.70105896 2025-06-26,01:29:35.000,177,11064885,-795,0,1750901374,12791.895948500001,35.75523123000312,54375.8547756 2025-06-26,01:29:36.000,177,11064896,-795,0,1750901375,12792.138455660002,35.74818210000376,54375.79887864 2025-06-26,01:29:37.000,177,11064886,-795,0,1750901376,12792.401171749989,35.62129776000074,54375.54734232001 2025-06-26,01:29:38.000,177,11064868,-795,0,1750901377,12792.508952709999,35.63539601999946,54375.35869008001 2025-06-26,01:29:39.000,177,11064872,-795,0,1750901378,12792.85250452,35.6283468900001,54375.3656772 2025-06-26,01:29:40.000,177,11064865,-795,0,1750901379,12793.074802750001,35.607199500002025,54375.603239280004 2025-06-26,01:29:41.000,177,11064892,-795,0,1750901380,12793.505926589998,35.58605211000395,54375.69407184001 2025-06-26,01:29:42.000,177,11064877,-795,0,1750901381,12793.694543269994,35.607199500002025,54375.46349688 2025-06-26,01:29:43.000,177,11064874,-795,0,1750901382,12793.97073198,35.663592540004174,54375.52638096001 2025-06-26,01:29:44.000,177,11064924,-795,0,1750901383,12794.300811169996,35.614248630001384,54375.6102264 2025-06-26,01:29:45.000,177,11064879,-795,0,1750901384,12794.698253459988,35.51556081000308,54375.47747112001 2025-06-26,01:29:46.000,177,11064814,-795,0,1750901385,12795.10916837,35.36047995000263,54375.46349688 2025-06-26,01:29:47.000,177,11064874,-795,0,1750901386,12795.708699959992,35.24064473999897,54375.49144536 2025-06-26,01:29:48.000,177,11064879,-795,0,1750901387,12796.193714279994,35.27589039000304,54375.58926504 2025-06-26,01:29:49.000,177,11064893,-795,0,1750901388,12796.638310739996,35.2829395200024,54375.8547756 2025-06-26,01:29:50.000,177,11064887,-795,0,1750901389,12797.035753030003,35.34638169000391,54376.12028616001 2025-06-26,01:29:51.000,177,11064863,-795,0,1750901390,12797.493822109995,35.374578210001346,54376.2390672 2025-06-26,01:29:52.000,177,11064897,-795,0,1750901391,12797.850846540001,35.39572559999942,54376.38579672001 2025-06-26,01:29:53.000,177,11064929,-795,0,1750901392,12798.221343589998,35.47326602999965,54376.26701568001 2025-06-26,01:29:54.000,177,11064837,-795,0,1750901393,12798.612049569994,35.53670820000116,54376.33688688001 2025-06-26,01:29:55.000,177,11064833,-795,0,1750901394,12799.036437099996,35.58605211000395,54376.50457776001 2025-06-26,01:29:56.000,177,11064892,-795,0,1750901395,12799.427143079993,35.70588732000033,54376.72117848001 2025-06-26,01:29:57.000,177,11064872,-795,0,1750901396,12799.77743119999,35.839820790002705,54377.063547360005 2025-06-26,01:29:58.000,177,11064904,-795,0,1750901397,12799.992993119995,36.05129468999803,54377.03559888001 2025-06-26,01:29:59.000,177,11064865,-795,0,1750901398,12800.471271130002,36.16408077000233,54377.25219960001 2025-06-26,01:30:00.000,177,11064906,-795,0,1750901399,12800.828295559993,36.3332598900015,54377.45482608 2025-06-26,01:30:01.000,177,11064871,-795,0,1750901400,12801.252683089995,36.481291620002594,54377.64347832 2025-06-26,01:30:02.000,177,11064874,-795,0,1750901401,12801.677070619997,36.62932335000369,54377.50373592 2025-06-26,01:30:03.000,177,11064864,-795,0,1750901402,12802.027358739993,36.770305949998146,54377.50373592 2025-06-26,01:30:04.000,177,11064892,-795,0,1750901403,12802.47869150999,36.93243593999796,54377.76924648 2025-06-26,01:30:05.000,177,11064872,-795,0,1750901404,12802.889606420002,37.07341853999969,54378.08366688 2025-06-26,01:30:06.000,177,11064860,-795,0,1750901405,12803.401565979999,37.25669592000486,54378.42603576001 2025-06-26,01:30:07.000,177,11064891,-795,0,1750901406,12803.940470779991,37.524562860002334,54378.65661072 2025-06-26,01:30:08.000,177,11064876,-795,0,1750901407,12804.398539859998,37.67964372000279,54378.78237888001 2025-06-26,01:30:09.000,177,11064911,-795,0,1750901408,12804.93744465999,37.919314140002825,54378.908147040005 2025-06-26,01:30:10.000,177,11064873,-795,0,1750901409,12805.510031010002,38.151935430003505,54378.90115992001 2025-06-26,01:30:11.000,177,11064904,-795,0,1750901410,12806.109562599995,38.40570411000226,54378.97103112001 2025-06-26,01:30:12.000,177,11064892,-795,0,1750901411,12806.641731089992,38.62422714000422,54379.11077352 2025-06-26,01:30:13.000,177,11064911,-795,0,1750901412,12807.27494422999,38.8920940800017,54379.25750304 2025-06-26,01:30:14.000,177,11064875,-795,0,1750901413,12807.935102609998,39.096518849997665,54379.63480752 2025-06-26,01:30:15.000,177,11064879,-795,0,1750901414,12808.649151469996,39.27979623000283,54379.963202160005 2025-06-26,01:30:16.000,177,11064894,-795,0,1750901415,12809.289100919988,39.47717186999944,54380.13788016 2025-06-26,01:30:17.000,177,11064903,-795,0,1750901416,12809.908841439996,39.70274403000076,54380.21473848 2025-06-26,01:30:18.000,177,11064843,-795,0,1750901417,12810.494900409998,39.998807490002946,54380.09595744 2025-06-26,01:30:19.000,177,11064824,-795,0,1750901418,12811.10116831,40.238477910002985,54380.00512488001 2025-06-26,01:30:20.000,177,11064865,-795,0,1750901419,12811.646809419988,40.43585354999959,54380.34050664001 2025-06-26,01:30:21.000,177,11064887,-795,0,1750901420,12812.07119694999,40.57683615000133,54380.55710736001 2025-06-26,01:30:22.000,177,11064926,-795,0,1750901421,12812.414748759991,40.67552396999963,54380.99729592 2025-06-26,01:30:23.000,177,11064899,-795,0,1750901422,12812.805454740002,40.80240831000265,54381.21389664 2025-06-26,01:30:24.000,177,11064883,-795,0,1750901423,12813.21636965,40.91519438999967,54381.60517536 2025-06-26,01:30:25.000,177,11064906,-795,0,1750901424,12813.627284559996,41.01388220999797,54381.98247984 2025-06-26,01:30:26.000,177,11064866,-795,0,1750901425,12813.869791719997,41.105520900004194,54382.213054800006 2025-06-26,01:30:27.000,177,11064919,-795,0,1750901426,12814.152716739998,41.19011046000378,54382.13619648001 2025-06-26,01:30:28.000,177,11064855,-795,0,1750901427,12814.3952239,41.08437350999884,54382.32484872001 2025-06-26,01:30:29.000,177,11064895,-795,0,1750901428,12814.69835785,41.14076655000099,54382.50651384 2025-06-26,01:30:30.000,177,11064884,-795,0,1750901429,12814.886974529996,41.225356110000575,54382.73708880001 2025-06-26,01:30:31.000,177,11064917,-795,0,1750901430,12815.230526339998,41.274700020003365,54383.34496824 2025-06-26,01:30:32.000,177,11064863,-795,0,1750901431,12815.439351949994,41.32404392999888,54383.46374928 2025-06-26,01:30:33.000,177,11064893,-795,0,1750901432,12815.621232319994,41.42273175000446,54383.484710640005 2025-06-26,01:30:34.000,177,11064816,-795,0,1750901433,12815.85700317,41.457977400001255,54383.65938864 2025-06-26,01:30:35.000,177,11064851,-795,0,1750901434,12816.153400809992,41.47912478999933,54383.81310528001 2025-06-26,01:30:36.000,177,11064919,-795,0,1750901435,12816.375699039992,41.500272180004686,54383.89695072 2025-06-26,01:30:37.000,177,11064886,-795,0,1750901436,12816.651887749998,41.500272180004686,54384.02970600001 2025-06-26,01:30:38.000,177,11064908,-795,0,1750901437,12816.83376812,41.52846870000212,54384.11355144 2025-06-26,01:30:39.000,177,11064896,-795,0,1750901438,12817.06953896999,41.507321310004045,54384.490855920005 2025-06-26,01:30:40.000,177,11064907,-795,0,1750901439,12817.25815565,41.54256696000084,54384.77034072001 2025-06-26,01:30:41.000,177,11064861,-795,0,1750901440,12817.514135429992,41.634205649999785,54384.84719904001 2025-06-26,01:30:42.000,177,11064871,-795,0,1750901441,12817.655597939993,41.634205649999785,54384.93803160001 2025-06-26,01:30:43.000,177,11064903,-795,0,1750901442,12817.655597939993,41.627156520000426,54384.84719904001 2025-06-26,01:30:44.000,177,11064891,-795,0,1750901443,12817.945259269989,41.627156520000426,54384.75636648 2025-06-26,01:30:45.000,177,11064895,-795,0,1750901444,12818.079985469994,41.641254779999144,54384.91707024001 2025-06-26,01:30:46.000,177,11064879,-795,0,1750901445,12818.26860214999,41.676500430003216,54385.210529280004 2025-06-26,01:30:47.000,177,11064883,-795,0,1750901446,12818.383119419996,41.676500430003216,54385.39219440001 2025-06-26,01:30:48.000,177,11064897,-795,0,1750901447,12818.463955139996,41.65535303999786,54385.72058904 2025-06-26,01:30:49.000,177,11064876,-795,0,1750901448,12818.544790859996,41.676500430003216,54385.7415504 2025-06-26,01:30:50.000,177,11064936,-795,0,1750901449,12818.666044439997,41.634205649999785,54385.951164000006 2025-06-26,01:30:51.000,177,11064876,-795,0,1750901450,12818.740143850002,41.66945130000386,54386.03500944 2025-06-26,01:30:52.000,177,11064914,-795,0,1750901451,12818.787298019997,41.6624021700045,54386.18872608001 2025-06-26,01:30:53.000,177,11064861,-795,0,1750901452,12818.760352780002,41.683549560002575,54385.930202640004 2025-06-26,01:30:54.000,177,11064887,-795,0,1750901453,12818.740143850002,41.70469695000065,54386.0559708 2025-06-26,01:30:55.000,177,11064875,-795,0,1750901454,12818.773825399992,41.78223738000088,54386.286545760006 2025-06-26,01:30:56.000,177,11064881,-795,0,1750901455,12818.753616469992,41.78928651000024,54386.64288888001 2025-06-26,01:30:57.000,177,11064898,-795,0,1750901456,12818.666044439997,41.817483029997675,54386.73372144001 2025-06-26,01:30:58.000,177,11064871,-795,0,1750901457,12818.564999789996,41.7610899900028,54386.70577296 2025-06-26,01:30:59.000,177,11064904,-795,0,1750901458,12818.538054550001,41.69764782000129,54386.60795328 2025-06-26,01:31:00.000,177,11064877,-795,0,1750901459,12818.605417649997,41.676500430003216,54386.69179872001 2025-06-26,01:31:01.000,177,11064887,-795,0,1750901460,12818.639099200002,41.866826940000465,54386.789618400006 2025-06-26,01:31:02.000,177,11064863,-795,0,1750901461,12818.497636690001,41.98666215000412,54386.88045096001 2025-06-26,01:31:03.000,177,11064847,-795,0,1750901462,12818.302283699995,42.092399100001785,54386.86647672 2025-06-26,01:31:04.000,177,11064868,-795,0,1750901463,12818.21471167,42.07125171000371,54387.09006456 2025-06-26,01:31:05.000,177,11064897,-795,0,1750901464,12818.09345809,42.07125171000371,54387.32762664 2025-06-26,01:31:06.000,177,11064875,-795,0,1750901465,12817.911577719999,42.07830084000307,54387.16692288001 2025-06-26,01:31:07.000,177,11064874,-795,0,1750901466,12817.702752110003,42.12059561999922,54387.104038800004 2025-06-26,01:31:08.000,177,11064875,-795,0,1750901467,12817.648861629998,42.12764474999858,54387.292691040006 2025-06-26,01:31:09.000,177,11064902,-795,0,1750901468,12817.520871740002,42.11354648999986,54387.08307744 2025-06-26,01:31:10.000,177,11064913,-795,0,1750901469,12817.406354469997,42.05715344999771,54386.936347920004 2025-06-26,01:31:11.000,177,11064842,-795,0,1750901470,12817.332255059991,41.99371128000348,54387.104038800004 2025-06-26,01:31:12.000,177,11064906,-795,0,1750901471,12817.231210409991,41.88797432999854,54387.02019336 2025-06-26,01:31:13.000,177,11064891,-795,0,1750901472,12816.981966939995,41.810433899998316,54386.9642964 2025-06-26,01:31:14.000,177,11064859,-795,0,1750901473,12816.901131219995,41.690598690001934,54386.92936080001 2025-06-26,01:31:15.000,177,11064834,-795,0,1750901474,12816.800086569994,41.61305826000171,54386.94333504 2025-06-26,01:31:16.000,177,11064854,-795,0,1750901475,12816.685569299989,41.56371434999892,54386.95032216001 2025-06-26,01:31:17.000,177,11064902,-795,0,1750901476,12816.550843099998,41.52846870000212,54386.97128352 2025-06-26,01:31:18.000,177,11064881,-795,0,1750901477,12816.490216309998,41.53551783000148,54386.73372144001 2025-06-26,01:31:19.000,177,11064926,-795,0,1750901478,12816.362226420002,41.52846870000212,54386.66385024001 2025-06-26,01:31:20.000,177,11064873,-795,0,1750901479,12816.301599630002,41.52141957000276,54386.621927520006 2025-06-26,01:31:21.000,177,11064903,-795,0,1750901480,12816.119719260001,41.53551783000148,54386.69179872001 2025-06-26,01:31:22.000,177,11064858,-795,0,1750901481,12815.904157339995,41.48617391999869,54386.63590176 2025-06-26,01:31:23.000,177,11064889,-795,0,1750901482,12815.73574959,41.465026530000614,54386.46122376 2025-06-26,01:31:24.000,177,11064867,-795,0,1750901483,12815.621232319994,41.42273175000446,54386.47519800001 2025-06-26,01:31:25.000,177,11064870,-795,0,1750901484,12815.526923979989,41.401584359999106,54386.3703912 2025-06-26,01:31:26.000,177,11064898,-795,0,1750901485,12815.425879329989,41.401584359999106,54386.15379048 2025-06-26,01:31:27.000,177,11064897,-795,0,1750901486,12815.331570989998,41.37338784000167,54386.097893520004 2025-06-26,01:31:28.000,177,11064860,-795,0,1750901487,12815.217053719993,41.35928958000295,54386.000073840005 2025-06-26,01:31:29.000,177,11064891,-795,0,1750901488,12815.089063829997,41.35224045000359,54385.85334432001 2025-06-26,01:31:30.000,177,11064847,-795,0,1750901489,12814.994755489992,41.35224045000359,54386.02103520001 2025-06-26,01:31:31.000,177,11064904,-795,0,1750901490,12814.853292979991,41.35928958000295,54385.89526704001 2025-06-26,01:31:32.000,177,11064929,-795,0,1750901491,12814.75224832999,41.401584359999106,54385.783473120006 2025-06-26,01:31:33.000,177,11064938,-795,0,1750901492,12814.583840579995,41.47207565999997,54385.601808 2025-06-26,01:31:34.000,177,11064884,-795,0,1750901493,12814.442378069994,41.42978088000382,54385.50398832 2025-06-26,01:31:35.000,177,11064882,-795,0,1750901494,12814.3952239,41.35224045000359,54385.32232320001 2025-06-26,01:31:36.000,177,11064871,-795,0,1750901495,12814.314388179999,41.288798280002084,54385.231490640006 2025-06-26,01:31:37.000,177,11064856,-795,0,1750901496,12814.152716739998,41.25355262999801,54385.1476452 2025-06-26,01:31:38.000,177,11064899,-795,0,1750901497,12813.970836369997,41.13371742000163,54385.10572248001 2025-06-26,01:31:39.000,177,11064829,-795,0,1750901498,12813.910209579997,41.042078730002686,54384.993928560005 2025-06-26,01:31:40.000,177,11064833,-795,0,1750901499,12813.721592900001,40.90109613000095,54384.7633536 2025-06-26,01:31:41.000,177,11064919,-795,0,1750901500,12813.640757180001,40.90814526000031,54384.70046952001 2025-06-26,01:31:42.000,177,11064886,-795,0,1750901501,12813.49255835999,40.823555700000725,54384.61662408 2025-06-26,01:31:43.000,177,11064822,-795,0,1750901502,12813.37130477999,40.823555700000725,54384.11355144 2025-06-26,01:31:44.000,177,11064876,-795,0,1750901503,12813.243314889995,40.79535918000329,54384.01573176 2025-06-26,01:31:45.000,177,11064901,-795,0,1750901504,12813.162479169994,40.78126092000457,54383.93188632001 2025-06-26,01:31:46.000,177,11064835,-795,0,1750901505,12813.047961899989,40.7460152700005,54384.25329384 2025-06-26,01:31:47.000,177,11064882,-795,0,1750901506,12813.034489279999,40.71781875000306,54384.02271888 2025-06-26,01:31:48.000,177,11064877,-795,0,1750901507,12812.785245810002,40.70372049000434,54383.869002240004 2025-06-26,01:31:49.000,177,11064895,-795,0,1750901508,12812.744827950002,40.640278320002835,54383.79913104 2025-06-26,01:31:50.000,177,11064856,-795,0,1750901509,12812.657255919992,40.62618006000412,54383.65938864 2025-06-26,01:31:51.000,177,11064877,-795,0,1750901510,12812.650519609997,40.66142571000091,54383.46374928 2025-06-26,01:31:52.000,177,11064858,-795,0,1750901511,12812.542738650001,40.647327450002194,54383.44977504 2025-06-26,01:31:53.000,177,11064900,-795,0,1750901512,12812.428221379996,40.69667135999771,54383.10740616 2025-06-26,01:31:54.000,177,11064806,-795,0,1750901513,12812.408012449996,40.61913093000476,54383.317019760005 2025-06-26,01:31:55.000,177,11064805,-795,0,1750901514,12812.408012449996,40.61913093000476,54383.219200080006 2025-06-26,01:31:56.000,177,11064903,-795,0,1750901515,12812.441694000001,40.534541369997896,54383.163303119996 2025-06-26,01:31:57.000,177,11064883,-795,0,1750901516,12812.475375549991,40.534541369997896,54383.0864448 2025-06-26,01:31:58.000,177,11064923,-795,0,1750901517,12812.448430309996,40.56273789000261,54382.93971528 2025-06-26,01:31:59.000,177,11064919,-795,0,1750901518,12812.502320790001,40.61208179999812,54382.68119184 2025-06-26,01:32:00.000,177,11064879,-795,0,1750901519,12812.549474959997,40.66847484000027,54382.66023048001 2025-06-26,01:32:01.000,177,11064927,-795,0,1750901520,12812.610101749997,40.79535918000329,54382.695166080004 2025-06-26,01:32:02.000,177,11064861,-795,0,1750901521,12812.542738650001,40.858801350004796,54382.44362976 2025-06-26,01:32:03.000,177,11064896,-795,0,1750901522,12812.583156510002,40.9574891700031,54382.50651384 2025-06-26,01:32:04.000,177,11064886,-795,0,1750901523,12812.657255919992,41.042078730002686,54382.55542368 2025-06-26,01:32:05.000,177,11064934,-795,0,1750901524,12812.751564259997,41.16191393999907,54382.457604 2025-06-26,01:32:06.000,177,11064886,-795,0,1750901525,12812.771773189997,41.25355262999801,54382.41568128 2025-06-26,01:32:07.000,177,11064900,-795,0,1750901526,12812.839136289993,41.338142190004874,54382.457604 2025-06-26,01:32:08.000,177,11064946,-795,0,1750901527,12812.845872600003,41.42273175000446,54382.15017072 2025-06-26,01:32:09.000,177,11064864,-795,0,1750901528,12812.839136289993,41.465026530000614,54382.03837680001 2025-06-26,01:32:10.000,177,11064870,-795,0,1750901529,12812.751564259997,41.52141957000276,54381.94754424001 2025-06-26,01:32:11.000,177,11064913,-795,0,1750901530,12812.765036880002,41.54256696000084,54382.05235104 2025-06-26,01:32:12.000,177,11064904,-795,0,1750901531,12812.812191049998,41.61305826000171,54382.10126088 2025-06-26,01:32:13.000,177,11064899,-795,0,1750901532,12812.771773189997,41.683549560002575,54381.856711680004 2025-06-26,01:32:14.000,177,11064932,-795,0,1750901533,12812.785245810002,41.73289346999809,54381.74491776 2025-06-26,01:32:15.000,177,11064898,-795,0,1750901534,12812.852608909998,41.77518825000152,54381.76587912 2025-06-26,01:32:16.000,177,11064957,-795,0,1750901535,12812.866081529988,41.902072590004536,54381.4794072 2025-06-26,01:32:17.000,177,11064924,-795,0,1750901536,12812.933444629998,41.98666215000412,54381.423510240005 2025-06-26,01:32:18.000,177,11064877,-795,0,1750901537,12812.893026769998,42.085349970002426,54381.24184512 2025-06-26,01:32:19.000,177,11064928,-795,0,1750901538,12812.818927359993,42.092399100001785,54381.15101256001 2025-06-26,01:32:20.000,177,11064908,-795,0,1750901539,12812.859345219993,42.148792140003934,54381.19293528 2025-06-26,01:32:21.000,177,11064877,-795,0,1750901540,12812.893026769998,42.16289040000265,54381.00428304 2025-06-26,01:32:22.000,177,11064897,-795,0,1750901541,12812.960389869993,42.12764474999858,54381.00428304 2025-06-26,01:32:23.000,177,11064874,-795,0,1750901542,12812.987335109989,42.141743010004575,54380.69684976001 2025-06-26,01:32:24.000,177,11064877,-795,0,1750901543,12813.054698209999,42.16993953000201,54380.515184640004 2025-06-26,01:32:25.000,177,11064883,-795,0,1750901544,12813.122061309994,42.20518517999881,54380.52915888001 2025-06-26,01:32:26.000,177,11064851,-795,0,1750901545,12813.068170829989,42.22633257000416,54380.347493760004 2025-06-26,01:32:27.000,177,11064850,-795,0,1750901546,12813.095116069999,42.24747996000224,54380.26364832 2025-06-26,01:32:28.000,177,11064912,-795,0,1750901547,12813.061434519994,42.310922130003746,54380.2566612 2025-06-26,01:32:29.000,177,11064875,-795,0,1750901548,12813.142270239994,42.317971260003105,54380.130893040005 2025-06-26,01:32:30.000,177,11064901,-795,0,1750901549,12813.20963333999,42.40256082000269,54380.06102184 2025-06-26,01:32:31.000,177,11064873,-795,0,1750901550,12813.384777399995,42.3532169099999,54380.07499608001 2025-06-26,01:32:32.000,177,11064875,-795,0,1750901551,12813.55992146,42.33206952000182,54379.77454992 2025-06-26,01:32:33.000,177,11064881,-795,0,1750901552,12813.506030979996,42.261578220000956,54379.22955456 2025-06-26,01:32:34.000,177,11064879,-795,0,1750901553,12813.809164929997,42.148792140003934,54379.48109088001 2025-06-26,01:32:35.000,177,11064895,-795,0,1750901554,12813.923682200002,42.02895693000028,54379.33436136001 2025-06-26,01:32:36.000,177,11064938,-795,0,1750901555,12813.970836369997,42.02190780000092,54379.47410376001 2025-06-26,01:32:37.000,177,11064905,-795,0,1750901556,12814.058408399993,41.99371128000348,54379.18064472 2025-06-26,01:32:38.000,177,11064894,-795,0,1750901557,12814.125771499988,42.0078095400022,54379.08282504 2025-06-26,01:32:39.000,177,11064858,-795,0,1750901558,12814.314388179999,42.02895693000028,54379.08282504 2025-06-26,01:32:40.000,177,11064872,-795,0,1750901559,12814.51647748,41.98666215000412,54379.01994096001 2025-06-26,01:32:41.000,177,11064894,-795,0,1750901560,12814.705094159995,41.96551475999877,54378.72648192 2025-06-26,01:32:42.000,177,11064886,-795,0,1750901561,12814.785929879996,41.95846562999941,54378.41904864 2025-06-26,01:32:43.000,177,11064880,-795,0,1750901562,12814.994755489992,41.916170850003255,54378.14655096 2025-06-26,01:32:44.000,177,11064942,-795,0,1750901563,12815.082327520002,41.859777810001106,54378.34219032 2025-06-26,01:32:45.000,177,11064930,-795,0,1750901564,12815.217053719993,41.83158129000367,54378.17449944 2025-06-26,01:32:46.000,177,11064901,-795,0,1750901565,12815.203581100002,41.82453216000431,54378.02776992 2025-06-26,01:32:47.000,177,11064950,-795,0,1750901566,12815.371988849998,41.84567955000239,54377.999821440004 2025-06-26,01:32:48.000,177,11064899,-795,0,1750901567,12815.358516229993,41.916170850003255,54377.81815632 2025-06-26,01:32:49.000,177,11064880,-795,0,1750901568,12815.61449601,42.036006059999636,54377.55264576 2025-06-26,01:32:50.000,177,11064848,-795,0,1750901569,12815.66838648999,42.043055189998995,54377.25918672 2025-06-26,01:32:51.000,177,11064858,-795,0,1750901570,12815.85700317,41.97256388999813,54377.24521248 2025-06-26,01:32:52.000,177,11064939,-795,0,1750901571,12815.843530549995,41.902072590004536,54377.29412232001 2025-06-26,01:32:53.000,177,11064915,-795,0,1750901572,12815.863739479995,41.923219980002614,54377.23822536 2025-06-26,01:32:54.000,177,11064907,-795,0,1750901573,12815.91089364999,41.95846562999941,54377.10547008001 2025-06-26,01:32:55.000,177,11064925,-795,0,1750901574,12816.065828779996,41.98666215000412,54377.09848296 2025-06-26,01:32:56.000,177,11064868,-795,0,1750901575,12816.166873429996,42.043055189998995,54377.07053448 2025-06-26,01:32:57.000,177,11064897,-795,0,1750901576,12816.234236529992,42.07125171000371,54376.62335880001 2025-06-26,01:32:58.000,177,11064896,-795,0,1750901577,12816.328544869997,42.11354648999986,54376.46964216 2025-06-26,01:32:59.000,177,11064920,-795,0,1750901578,12816.456534759993,42.050104319998354,54376.28098992 2025-06-26,01:33:00.000,177,11064868,-795,0,1750901579,12816.490216309998,42.0078095400022,54376.21810584001 2025-06-26,01:33:01.000,177,11064900,-795,0,1750901580,12816.712514539999,41.852728680001746,54376.37182248 2025-06-26,01:33:02.000,177,11064952,-795,0,1750901581,12816.74619608999,41.76813912000216,54376.24605432001 2025-06-26,01:33:03.000,177,11064903,-795,0,1750901582,12816.368962729997,41.49322304999805,54377.00765040001 2025-06-26,01:33:04.000,177,11064883,-795,0,1750901583,12816.651887749998,41.59896000000299,54376.630345920006 2025-06-26,01:33:05.000,177,11064894,-795,0,1750901584,12816.85397705,41.57781261000491,54376.4486808 2025-06-26,01:33:06.000,177,11064840,-795,0,1750901585,12816.96849431999,41.52141957000276,54376.09932480001 2025-06-26,01:33:07.000,177,11064917,-795,0,1750901586,12817.244683029996,41.507321310004045,54375.75695592 2025-06-26,01:33:08.000,177,11064915,-795,0,1750901587,12817.682543180003,41.450928270001896,54375.09317952001 2025-06-26,01:33:09.000,177,11064888,-795,0,1750901588,12817.426563399997,40.98568569000054,54376.0643892 2025-06-26,01:33:10.000,177,11064904,-795,0,1750901589,12818.08672177999,41.14076655000099,54375.21196056001 2025-06-26,01:33:11.000,177,11064908,-795,0,1750901590,12818.403328349996,40.97863656000118,54375.09317952001 2025-06-26,01:33:12.000,177,11064881,-795,0,1750901591,12818.585208719996,40.879948740002874,54374.981385600004 2025-06-26,01:33:13.000,177,11064895,-795,0,1750901592,12818.713198609992,40.71781875000306,54374.715875040005 2025-06-26,01:33:14.000,177,11064862,-795,0,1750901593,12818.854661119993,40.633229190003476,54374.429403120004 2025-06-26,01:33:15.000,177,11064895,-795,0,1750901594,12818.989387319998,40.55568876000325,54374.28966072 2025-06-26,01:33:16.000,177,11064888,-795,0,1750901595,12819.137586139994,40.52044310999918,54374.15690544001 2025-06-26,01:33:17.000,177,11064894,-795,0,1750901596,12819.32620281999,40.61913093000476,54374.06607288001 2025-06-26,01:33:18.000,177,11064923,-795,0,1750901597,12819.54850104999,41.03502960000333,54373.67479416 2025-06-26,01:33:19.000,177,11064891,-795,0,1750901598,12819.723645109996,41.500272180004686,54373.40229648 2025-06-26,01:33:20.000,177,11064907,-795,0,1750901599,12819.5148195,41.78928651000024,54373.18569576 2025-06-26,01:33:21.000,177,11064909,-795,0,1750901600,12819.110640899999,41.683549560002575,54373.24159272 2025-06-26,01:33:22.000,177,11064904,-795,0,1750901601,12818.538054550001,41.07732437999948,54373.11582456 2025-06-26,01:33:23.000,177,11064934,-795,0,1750901602,12818.26860214999,40.365362249998725,54373.40229648 2025-06-26,01:33:24.000,177,11064906,-795,0,1750901603,12818.38985572999,39.92831619000208,54373.77261384001 2025-06-26,01:33:25.000,177,11064954,-795,0,1750901604,12818.531318239991,39.73798968000483,54373.91934336001 2025-06-26,01:33:26.000,177,11064896,-795,0,1750901605,12818.666044439997,39.63225272999989,54374.40145464001 2025-06-26,01:33:27.000,177,11064901,-795,0,1750901606,12818.854661119993,39.56881055999838,54374.47132584001 2025-06-26,01:33:28.000,177,11064886,-795,0,1750901607,12818.996123629993,39.547663170000305,54374.50626144 2025-06-26,01:33:29.000,177,11064906,-795,0,1750901608,12819.231894479999,39.4842209999988,54374.4573516 2025-06-26,01:33:30.000,177,11064877,-795,0,1750901609,12819.44745639999,39.448975350002,54374.478312960004 2025-06-26,01:33:31.000,177,11064929,-795,0,1750901610,12819.622600459996,39.47717186999944,54374.10100848 2025-06-26,01:33:32.000,177,11064906,-795,0,1750901611,12819.844898689997,39.448975350002,54374.27568648001 2025-06-26,01:33:33.000,177,11064891,-795,0,1750901612,12819.986361199997,39.47717186999944,54374.12196984 2025-06-26,01:33:34.000,177,11064918,-795,0,1750901613,12820.114351089993,39.4842209999988,54374.20581528001 2025-06-26,01:33:35.000,177,11064902,-795,0,1750901614,12820.363594559989,39.51946665000287,54374.212802400005 2025-06-26,01:33:36.000,177,11064890,-795,0,1750901615,12820.397276109994,39.561761429999024,54374.20581528001 2025-06-26,01:33:37.000,177,11064884,-795,0,1750901616,12820.50505706999,39.73798968000483,54374.12895696 2025-06-26,01:33:38.000,177,11064927,-795,0,1750901617,12820.579156479995,39.780284460000985,54373.96825320001 2025-06-26,01:33:39.000,177,11064931,-795,0,1750901618,12820.720618989995,39.9424144500008,54374.08703424001 2025-06-26,01:33:40.000,177,11064944,-795,0,1750901619,12820.862081499996,40.132740959998046,54374.02415016 2025-06-26,01:33:41.000,177,11064886,-795,0,1750901620,12821.003544009996,40.16798661000212,54373.78658808 2025-06-26,01:33:42.000,177,11064895,-795,0,1750901621,12821.064170799997,40.26667443000042,54373.68178128001 2025-06-26,01:33:43.000,177,11064878,-795,0,1750901622,12821.111324969992,40.365362249998725,54373.73069112001 2025-06-26,01:33:44.000,177,11064914,-795,0,1750901623,12821.252787479993,40.464050070004305,54373.85645928 2025-06-26,01:33:45.000,177,11064874,-795,0,1750901624,12821.441404159988,40.56273789000261,54373.926330480004 2025-06-26,01:33:46.000,177,11064856,-795,0,1750901625,12821.562657739989,40.69667135999771,54373.88440776 2025-06-26,01:33:47.000,177,11064901,-795,0,1750901626,12821.636757149994,40.80945744000201,54373.50011616 2025-06-26,01:33:48.000,177,11064867,-795,0,1750901627,12821.838846449995,40.90109613000095,54373.423257840004 2025-06-26,01:33:49.000,177,11064905,-795,0,1750901628,12822.02746312999,40.999783949999255,54373.39530936001 2025-06-26,01:33:50.000,177,11064887,-795,0,1750901629,12822.202607189996,40.992734819999896,54373.493129040005 2025-06-26,01:33:51.000,177,11064923,-795,0,1750901630,12822.391223869992,41.02798047000397,54373.80056232001 2025-06-26,01:33:52.000,177,11064916,-795,0,1750901631,12822.552895309993,41.006833079998614,54373.7935752 2025-06-26,01:33:53.000,177,11064885,-795,0,1750901632,12822.566367929998,41.06322612000076,54373.65383280001 2025-06-26,01:33:54.000,177,11064875,-795,0,1750901633,12822.667412579998,41.03502960000333,54373.66780704 2025-06-26,01:33:55.000,177,11064905,-795,0,1750901634,12822.829084019999,41.0914226399982,54373.68178128001 2025-06-26,01:33:56.000,177,11064893,-795,0,1750901635,12823.017700699995,41.098471770004835,54373.423257840004 2025-06-26,01:33:57.000,177,11064915,-795,0,1750901636,12823.19284476,41.14781568000035,54373.493129040005 2025-06-26,01:33:58.000,177,11064913,-795,0,1750901637,12823.29388941,41.11961916000291,54373.423257840004 2025-06-26,01:33:59.000,177,11064906,-675,0,1750901638,12823.469033469992,41.168963069998426,54373.67479416 2025-06-26,01:34:00.000,177,11064892,-795,0,1750901639,12823.671122769993,41.176012199997786,54373.807549440004 2025-06-26,01:34:01.000,177,11064875,-795,0,1750901640,12823.812585279993,41.24650349999865,54373.7935752 2025-06-26,01:34:02.000,177,11064918,-795,0,1750901641,12823.987729339999,41.3028965400008,54373.80056232001 2025-06-26,01:34:03.000,177,11064905,-795,0,1750901642,12824.007938269999,41.401584359999106,54373.63985856 2025-06-26,01:34:04.000,177,11064897,-795,0,1750901643,12824.14266446999,41.44387914000254,54373.43024496 2025-06-26,01:34:05.000,177,11064898,-795,0,1750901644,12824.277390669995,41.408633489998465,54373.51409040001 2025-06-26,01:34:06.000,177,11064908,-795,0,1750901645,12824.506425209991,41.48617391999869,54373.590948720004 2025-06-26,01:34:07.000,177,11064897,-795,0,1750901646,12824.647887719992,41.507321310004045,54373.8634464 2025-06-26,01:34:08.000,177,11064929,-795,0,1750901647,12824.674832960001,41.465026530000614,54373.779600960006 2025-06-26,01:34:09.000,177,11064940,-795,0,1750901648,12824.843240709997,41.39453522999975,54373.828510800005 2025-06-26,01:34:10.000,177,11064868,-795,0,1750901649,12825.004912149998,41.338142190004874,54373.9333176 2025-06-26,01:34:11.000,177,11064940,-795,0,1750901650,12825.132902039993,41.267650890004006,54373.83549792 2025-06-26,01:34:12.000,177,11064942,-795,0,1750901651,12825.274364549994,41.19011046000378,54373.63985856 2025-06-26,01:34:13.000,177,11064914,-795,0,1750901652,12825.30130978999,41.168963069998426,54373.56998736 2025-06-26,01:34:14.000,177,11064932,-795,0,1750901653,12825.42256336999,41.105520900004194,54373.556013119996 2025-06-26,01:34:15.000,177,11064925,-795,0,1750901654,12825.496662779995,40.98568569000054,54373.62588432 2025-06-26,01:34:16.000,177,11064917,-795,0,1750901655,12825.62465266999,40.872899610003515,54373.91235624 2025-06-26,01:34:17.000,177,11064932,-795,0,1750901656,12825.69201577,40.85175221999816,54373.9333176 2025-06-26,01:34:18.000,177,11064943,-755,0,1750901657,12825.793060420001,40.767162659998576,54373.94030472001 2025-06-26,01:34:19.000,177,11064907,-795,0,1750901658,12825.820005659996,40.73191701000178,54373.758639600004 2025-06-26,01:34:20.000,177,11064881,-795,0,1750901659,12826.022094959997,40.65437658000155,54373.71671688 2025-06-26,01:34:21.000,177,11064924,-795,0,1750901660,12826.244393189998,40.56978702000197,54373.69575552 2025-06-26,01:34:22.000,177,11064908,-795,0,1750901661,12826.426273559999,40.583885280000686,54373.66780704 2025-06-26,01:34:23.000,177,11064901,-795,0,1750901662,12826.486900349999,40.54863963000389,54373.549026 2025-06-26,01:34:24.000,177,11064897,-795,0,1750901663,12826.68898965,40.50634485000046,54373.95427896 2025-06-26,01:34:25.000,177,11064900,-795,0,1750901664,12826.776561679995,40.54159050000453,54374.07306 2025-06-26,01:34:26.000,177,11064932,-795,0,1750901665,12826.837188469995,40.61208179999812,54373.95427896 2025-06-26,01:34:27.000,177,11064889,-795,0,1750901666,12826.857397399996,40.70372049000434,54373.91235624 2025-06-26,01:34:28.000,177,11064907,-795,0,1750901667,12826.924760499991,40.816506570001366,54373.84248504 2025-06-26,01:34:29.000,177,11064892,-795,0,1750901668,12827.072959320001,40.93634177999775,54373.57697448 2025-06-26,01:34:30.000,177,11064882,-795,0,1750901669,12827.275048620002,40.9574891700031,54373.76562672 2025-06-26,01:34:31.000,177,11064918,-795,0,1750901670,12827.463665299998,40.90109613000095,54373.59793584 2025-06-26,01:34:32.000,177,11064890,-795,0,1750901671,12827.706172459999,40.865850480004156,54373.90536912 2025-06-26,01:34:33.000,177,11064885,-795,0,1750901672,12827.84089865999,40.9574891700031,54373.807549440004 2025-06-26,01:34:34.000,177,11064868,-795,0,1750901673,12828.117087369996,40.95044004000374,54373.8634464 2025-06-26,01:34:35.000,177,11064921,-795,0,1750901674,12828.238340949996,41.02798047000397,54373.975240320004 2025-06-26,01:34:36.000,177,11064907,-795,0,1750901675,12828.447166559992,41.11257003000355,54373.975240320004 2025-06-26,01:34:37.000,177,11064940,-795,0,1750901676,12828.629046929993,41.19011046000378,54373.85645928 2025-06-26,01:34:38.000,177,11064907,-795,0,1750901677,12828.723355269998,41.232405239999935,54373.828510800005 2025-06-26,01:34:39.000,177,11064931,-795,0,1750901678,12828.911971949994,41.25355262999801,54373.89139488 2025-06-26,01:34:40.000,177,11064903,-795,0,1750901679,12829.033225529995,41.288798280002084,54374.114982720006 2025-06-26,01:34:41.000,177,11064893,-795,0,1750901680,12829.093852319995,41.30994567000016,54374.26869936 2025-06-26,01:34:42.000,177,11064836,-795,0,1750901681,12829.22184220999,41.31699479999952,54374.32459632001 2025-06-26,01:34:43.000,177,11064910,-795,0,1750901682,12829.24878745,41.35928958000295,54374.247738 2025-06-26,01:34:44.000,177,11064922,-795,0,1750901683,12829.450876750001,41.35224045000359,54374.39446752 2025-06-26,01:34:45.000,177,11064876,-795,0,1750901684,12829.605811879992,41.36633871000231,54374.261712240004 2025-06-26,01:34:46.000,177,11064865,-795,0,1750901685,12829.774219630002,41.42273175000446,54374.33857056 2025-06-26,01:34:47.000,177,11064907,-795,0,1750901686,12829.935891069988,41.465026530000614,54374.34555768 2025-06-26,01:34:48.000,177,11064890,-795,0,1750901687,12829.969572619993,41.500272180004686,54374.212802400005 2025-06-26,01:34:49.000,177,11064943,-795,0,1750901688,12830.124507749999,41.47912478999933,54374.62504248 2025-06-26,01:34:50.000,177,11064824,-795,0,1750901689,12830.23902501999,41.514370440003404,54374.60408112 2025-06-26,01:34:51.000,177,11064909,-795,0,1750901690,12830.393960149995,41.54256696000084,54374.62504248 2025-06-26,01:34:52.000,177,11064895,-795,0,1750901691,12830.46132324999,41.5496160900002,54374.65299096 2025-06-26,01:34:53.000,177,11064937,-795,0,1750901692,12830.629731,41.59896000000299,54374.53420992 2025-06-26,01:34:54.000,177,11064925,-795,0,1750901693,12830.757720889997,41.60600913000235,54374.310622080004 2025-06-26,01:34:55.000,177,11064947,-795,0,1750901694,12830.959810189997,41.57781261000491,54374.41542888 2025-06-26,01:34:56.000,177,11064910,-795,0,1750901695,12831.121481629998,41.57076347999828,54374.51324856 2025-06-26,01:34:57.000,177,11064925,-795,0,1750901696,12831.175372109989,41.507321310004045,54374.79273336 2025-06-26,01:34:58.000,177,11064844,-795,0,1750901697,12831.202317349998,41.408633489998465,54374.65997808001 2025-06-26,01:34:59.000,177,11064891,-795,0,1750901698,12831.242735209999,41.25355262999801,54374.618055360006 2025-06-26,01:35:00.000,177,11064895,-795,0,1750901699,12831.276416759989,41.12666829000227,54374.597094000004 2025-06-26,01:35:01.000,177,11064904,-795,0,1750901700,12831.41787926999,40.95044004000374,54374.67395232 2025-06-26,01:35:02.000,177,11064897,-795,0,1750901701,12831.451560819994,40.90109613000095,54374.499274320005 2025-06-26,01:35:03.000,177,11064937,-795,0,1750901702,12831.44482451,40.68257309999899,54374.35254480001 2025-06-26,01:35:04.000,177,11064876,-795,0,1750901703,12831.48524237,40.55568876000325,54374.43639024 2025-06-26,01:35:05.000,177,11064937,-795,0,1750901704,12831.613232259995,40.33716573000129,54374.70888792001 2025-06-26,01:35:06.000,177,11064788,-795,0,1750901705,12831.56607809,40.245527040002344,54374.7019008 2025-06-26,01:35:07.000,177,11064884,-795,0,1750901706,12831.572814399995,40.012905750001664,54374.59010688001 2025-06-26,01:35:08.000,177,11064945,-795,0,1750901707,12831.53913284999,39.87192314999993,54374.429403120004 2025-06-26,01:35:09.000,177,11064904,-795,0,1750901708,12831.59975963999,39.68864577000204,54374.429403120004 2025-06-26,01:35:10.000,177,11064916,-795,0,1750901709,12831.572814399995,39.61815447000117,54374.23376376001 2025-06-26,01:35:11.000,177,11064908,-795,0,1750901710,12831.62670488,39.43487709000328,54374.23376376001 2025-06-26,01:35:12.000,177,11064904,-795,0,1750901711,12831.552605469995,39.39258230999985,54374.10100848 2025-06-26,01:35:13.000,177,11064893,-795,0,1750901712,12831.471769749995,39.25864884000475,54374.03113728 2025-06-26,01:35:14.000,177,11064799,-795,0,1750901713,12831.40440665,39.152911889999814,54374.13594408001 2025-06-26,01:35:15.000,177,11064839,-795,0,1750901714,12831.363988789999,39.06832233000023,54374.094021360004 2025-06-26,01:35:16.000,177,11064920,-795,0,1750901715,12831.296625689989,39.00488015999872,54374.03113728 2025-06-26,01:35:17.000,177,11064938,-795,0,1750901716,12831.289889379994,38.93438885999785,54373.98921456001 2025-06-26,01:35:18.000,177,11064930,-795,0,1750901717,12831.249471519994,38.98373277000064,54373.80056232001 2025-06-26,01:35:19.000,177,11064879,-795,0,1750901718,12831.33704354999,39.00488015999872,54373.556013119996 2025-06-26,01:35:20.000,177,11064881,-795,0,1750901719,12831.384197719999,39.06832233000023,54373.51409040001 2025-06-26,01:35:21.000,177,11064874,-795,0,1750901720,12831.613232259995,39.05422407000151,54373.53505176001 2025-06-26,01:35:22.000,177,11064866,-795,0,1750901721,12831.66712274,39.15996101999917,54373.6887684 2025-06-26,01:35:23.000,177,11064932,-795,0,1750901722,12831.74122214999,39.24455057999876,54373.50011616 2025-06-26,01:35:24.000,177,11064947,-795,0,1750901723,12831.80858525,39.28684536000219,54373.50710328 2025-06-26,01:35:25.000,177,11064937,-795,0,1750901724,12831.950047760001,39.27274710000347,54373.48614192001 2025-06-26,01:35:26.000,177,11064871,-795,0,1750901725,12832.030883480002,39.30799275000027,54373.48614192001 2025-06-26,01:35:27.000,177,11064917,-795,0,1750901726,12832.125191819992,39.25864884000475,54373.2346056 2025-06-26,01:35:28.000,177,11064925,-795,0,1750901727,12832.078037649997,39.22340319000068,54373.038966240005 2025-06-26,01:35:29.000,177,11064918,-795,0,1750901728,12832.158873369997,39.181108410004526,54373.10185032001 2025-06-26,01:35:30.000,177,11064867,-795,0,1750901729,12832.131928130002,39.13176450000174,54373.276528320006 2025-06-26,01:35:31.000,177,11064888,-795,0,1750901730,12832.280126949998,39.04012581000279,54373.15076016001 2025-06-26,01:35:32.000,177,11064890,-795,0,1750901731,12832.401380529998,38.927339729998494,54373.13678592 2025-06-26,01:35:33.000,177,11064897,-795,0,1750901732,12832.482216249999,38.906192340000416,54373.05992760001 2025-06-26,01:35:34.000,177,11064916,-795,0,1750901733,12832.569788279994,38.8568484300049,54373.024992 2025-06-26,01:35:35.000,177,11064894,-795,0,1750901734,12832.812295439995,38.75816060999932,54372.61973904 2025-06-26,01:35:36.000,177,11064923,-795,0,1750901735,12833.000912119991,38.70176757000445,54372.7105716 2025-06-26,01:35:37.000,177,11064933,-795,0,1750901736,12833.128902010001,38.65947279000102,54372.69659736001 2025-06-26,01:35:38.000,177,11064906,-795,0,1750901737,12833.243419279992,38.687669309998455,54372.703584480005 2025-06-26,01:35:39.000,177,11064924,-795,0,1750901738,12833.277100829997,38.67357104999974,54372.6407004 2025-06-26,01:35:40.000,177,11064867,-795,0,1750901739,12833.344463929992,38.76520973999868,54372.654674640005 2025-06-26,01:35:41.000,177,11064903,-795,0,1750901740,12833.506135369993,38.84979929999827,54372.7105716 2025-06-26,01:35:42.000,177,11064915,-795,0,1750901741,12833.472453820003,38.927339729998494,54372.55685496001 2025-06-26,01:35:43.000,177,11064898,-795,0,1750901742,12833.539816919998,39.00488015999872,54372.31230576001 2025-06-26,01:35:44.000,177,11064901,-795,0,1750901743,12833.613916329989,39.1035679800043,54372.34724136 2025-06-26,01:35:45.000,177,11064881,-795,0,1750901744,12833.688015739994,39.138813630001096,54372.44506104 2025-06-26,01:35:46.000,177,11064858,-795,0,1750901745,12833.667806809994,39.17405927999789,54372.33326712 2025-06-26,01:35:47.000,177,11064903,-795,0,1750901746,12833.634125259989,39.2375014499994,54372.382176959996 2025-06-26,01:35:48.000,177,11064892,-795,0,1750901747,12833.640861569998,39.27979623000283,54372.31230576001 2025-06-26,01:35:49.000,177,11064913,-795,0,1750901748,12833.647597879994,39.2375014499994,54372.00487248001 2025-06-26,01:35:50.000,177,11064924,-795,0,1750901749,12833.802533009999,39.202255800002604,54372.2564088 2025-06-26,01:35:51.000,177,11064860,-795,0,1750901750,12834.02483124,39.11766624000302,54372.17955048 2025-06-26,01:35:52.000,177,11064853,-795,0,1750901751,12834.051776479995,38.97668364000128,54371.9419884 2025-06-26,01:35:53.000,177,11064885,-795,0,1750901752,12834.16629375,38.8568484300049,54371.75333616 2025-06-26,01:35:54.000,177,11064909,-795,0,1750901753,12834.260602089991,38.65242366000166,54371.69045208001 2025-06-26,01:35:55.000,177,11064887,-795,0,1750901754,12834.415537219997,38.49029367000185,54371.89307856 2025-06-26,01:35:56.000,177,11064880,-795,0,1750901755,12834.476164009997,38.37045845999819,54371.8721172 2025-06-26,01:35:57.000,177,11064884,-795,0,1750901756,12834.489636630002,38.23652499000309,54371.67647784 2025-06-26,01:35:58.000,177,11064879,-795,0,1750901757,12834.496372939997,38.158984560002864,54371.61359376 2025-06-26,01:35:59.000,177,11064905,-795,0,1750901758,12834.556999729997,38.046198479998566,54371.64154224001 2025-06-26,01:36:00.000,177,11064898,-795,0,1750901759,12834.577208659997,37.96160891999898,54371.39000592 2025-06-26,01:36:01.000,177,11064874,-795,0,1750901760,12834.658044379998,37.862921100000676,54371.28519912001 2025-06-26,01:36:02.000,177,11064914,-795,0,1750901761,12834.604153899993,37.82767545000388,54371.18737944001 2025-06-26,01:36:03.000,177,11064908,-795,0,1750901762,12834.482900319992,37.7289876299983,54371.01968856001 2025-06-26,01:36:04.000,177,11064952,-795,0,1750901763,12834.550263420002,37.63029981,54371.15943096 2025-06-26,01:36:05.000,177,11064944,-795,0,1750901764,12834.577208659997,37.637348939999356,54371.15244384 2025-06-26,01:36:06.000,177,11064928,-795,0,1750901765,12834.610890210002,37.644398069998715,54371.20834080001 2025-06-26,01:36:07.000,177,11064900,-795,0,1750901766,12834.624362829993,37.62325068000064,54371.18737944001 2025-06-26,01:36:08.000,177,11064915,-795,0,1750901767,12834.556999729997,37.70784024000022,54370.88693328 2025-06-26,01:36:09.000,177,11064933,-795,0,1750901768,12834.482900319992,37.7289876299983,54370.73321664001 2025-06-26,01:36:10.000,177,11064870,-795,0,1750901769,12834.516581869997,37.76423328000237,54370.67731968 2025-06-26,01:36:11.000,177,11064889,-795,0,1750901770,12834.509845560002,37.813577189997886,54370.53059016 2025-06-26,01:36:12.000,177,11064896,-795,0,1750901771,12834.449218770002,37.8417737100026,54370.7192424 2025-06-26,01:36:13.000,177,11064915,-795,0,1750901772,12834.402064599992,37.95455978999962,54370.523603040005 2025-06-26,01:36:14.000,177,11064903,-795,0,1750901773,12834.402064599992,37.94751066000026,54370.474693200005 2025-06-26,01:36:15.000,177,11064908,-795,0,1750901774,12834.449218770002,38.02505109000049,54370.37687352001 2025-06-26,01:36:16.000,177,11064902,-795,0,1750901775,12834.509845560002,38.109640650000074,54370.37687352001 2025-06-26,01:36:17.000,177,11064937,-795,0,1750901776,12834.550263420002,38.18013195000094,54370.11835008 2025-06-26,01:36:18.000,177,11064926,-795,0,1750901777,12834.435746149997,38.1871810800003,54369.880788 2025-06-26,01:36:19.000,177,11064930,-795,0,1750901778,12834.422273529992,38.26472151000053,54369.66418728 2025-06-26,01:36:20.000,177,11064890,-795,0,1750901779,12834.375119359996,38.20832846999838,54369.91572360001 2025-06-26,01:36:21.000,177,11064918,-795,0,1750901780,12834.442482459992,38.16603369000222,54369.74803272001 2025-06-26,01:36:22.000,177,11064908,-795,0,1750901781,12834.570472350002,38.088493260002,54369.78296832 2025-06-26,01:36:23.000,177,11064900,-795,0,1750901782,12834.509845560002,38.13078803999815,54369.4266252 2025-06-26,01:36:24.000,177,11064884,-795,0,1750901783,12834.563736039992,38.109640650000074,54369.44758656 2025-06-26,01:36:25.000,177,11064861,-795,0,1750901784,12834.610890210002,38.12373890999879,54369.230985840004 2025-06-26,01:36:26.000,177,11064922,-795,0,1750901785,12834.509845560002,38.02505109000049,54369.02835936001 2025-06-26,01:36:27.000,177,11064931,-795,0,1750901786,12834.388591980001,38.01095283000177,54368.797784400005 2025-06-26,01:36:28.000,177,11064915,-795,0,1750901787,12834.307756260001,37.90521588000411,54368.90957832001 2025-06-26,01:36:29.000,177,11064909,-795,0,1750901788,12834.173030059996,37.8417737100026,54368.62310640001 2025-06-26,01:36:30.000,177,11064933,-795,0,1750901789,12834.05851278999,37.75718415000301,54368.55323520001 2025-06-26,01:36:31.000,177,11064931,-795,0,1750901790,12834.14608482,37.66554546000407,54368.5182996 2025-06-26,01:36:32.000,177,11064895,-795,0,1750901791,12834.13934850999,37.61620155000128,54368.44144128 2025-06-26,01:36:33.000,177,11064882,-795,0,1750901792,12834.031567549995,37.644398069998715,54367.89644592 2025-06-26,01:36:34.000,177,11064909,-795,0,1750901793,12833.991149689995,37.61620155000128,54367.83356184001 2025-06-26,01:36:35.000,177,11064896,-795,0,1750901794,12833.91705027999,37.686692850002146,54367.554077040004 2025-06-26,01:36:36.000,177,11064906,-795,0,1750901795,12833.8631598,37.77128241000173,54367.59599976001 2025-06-26,01:36:37.000,177,11064903,-795,0,1750901796,12833.768851459994,37.884068489998754,54367.63792248 2025-06-26,01:36:38.000,177,11064899,-795,0,1750901797,12833.607180019993,38.01095283000177,54367.58202552 2025-06-26,01:36:39.000,177,11064893,-795,0,1750901798,12833.506135369993,38.16603369000222,54367.37241192 2025-06-26,01:36:40.000,177,11064879,-795,0,1750901799,12833.411827030002,38.321114550002676,54367.24664376 2025-06-26,01:36:41.000,177,11064886,-795,0,1750901800,12833.297309759997,38.44094975999906,54367.05799152 2025-06-26,01:36:42.000,177,11064914,-635,0,1750901801,12833.155847249996,38.567834100002074,54366.75754536001 2025-06-26,01:36:43.000,177,11064884,-795,0,1750901802,12832.913340089995,38.75816060999932,54366.387228 2025-06-26,01:36:44.000,177,11064880,-795,0,1750901803,12832.893131159995,38.87094669000362,54366.352292400006 2025-06-26,01:36:45.000,177,11064915,-795,0,1750901804,12832.79882281999,38.962585380002565,54366.499021920004 2025-06-26,01:36:46.000,177,11064898,-795,0,1750901805,12832.751668649995,39.05422407000151,54366.47806056 2025-06-26,01:36:47.000,177,11064911,-795,0,1750901806,12832.74493234,39.11766624000302,54366.33831816 2025-06-26,01:36:48.000,177,11064932,-795,0,1750901807,12832.650623999994,39.1035679800043,54366.26145984 2025-06-26,01:36:49.000,177,11064955,-795,0,1750901808,12832.509161489994,39.16701014999853,54366.0029364 2025-06-26,01:36:50.000,177,11064960,-795,0,1750901809,12832.394644219989,39.23045232000004,54365.42999256 2025-06-26,01:36:51.000,177,11064921,-795,0,1750901810,12832.374435289988,39.30094362000091,54365.40204408 2025-06-26,01:36:52.000,177,11064900,-795,0,1750901811,12832.313808499988,39.3502875300037,54365.33916000001 2025-06-26,01:36:53.000,177,11064922,-795,0,1750901812,12832.226236469993,39.371434920001775,54365.29025016 2025-06-26,01:36:54.000,177,11064925,-795,0,1750901813,12832.199291229997,39.39258230999985,54365.164482 2025-06-26,01:36:55.000,177,11064918,-795,0,1750901814,12832.172345990002,39.420778830004565,54365.059675200006 2025-06-26,01:36:56.000,177,11064931,-795,0,1750901815,12832.226236469993,39.41372969999793,54364.99679112 2025-06-26,01:36:57.000,177,11064898,-795,0,1750901816,12832.239709089998,39.4842209999988,54364.891984320006 2025-06-26,01:36:58.000,177,11064875,-795,0,1750901817,12832.192554920002,39.547663170000305,54364.556602560006 2025-06-26,01:36:59.000,177,11064918,-795,0,1750901818,12832.199291229997,39.52651578000223,54364.21423368001 2025-06-26,01:37:00.000,177,11064903,-795,0,1750901819,12832.280126949998,39.50536839000415,54364.172310960006 2025-06-26,01:37:01.000,177,11064925,-795,0,1750901820,12832.408116839993,39.57585968999774,54364.200259440004 2025-06-26,01:37:02.000,177,11064937,-795,0,1750901821,12832.482216249999,39.61815447000117,54364.29109200001 2025-06-26,01:37:03.000,177,11064903,-795,0,1750901822,12832.482216249999,39.67454751000332,54363.767058000005 2025-06-26,01:37:04.000,177,11064913,-795,0,1750901823,12832.71798709999,39.67454751000332,54363.99064584 2025-06-26,01:37:05.000,177,11064900,-795,0,1750901824,12832.90660378,39.71684228999948,54363.97667160001 2025-06-26,01:37:06.000,177,11064941,-795,0,1750901825,12833.054802599996,39.70979316000012,54363.6273156 2025-06-26,01:37:07.000,177,11064961,-795,0,1750901826,12833.189528800001,39.829628370003775,54363.42468912001 2025-06-26,01:37:08.000,177,11064884,-795,0,1750901827,12833.290573450002,39.87192314999993,54363.32686944001 2025-06-26,01:37:09.000,177,11064915,-795,0,1750901828,12833.405090719993,39.85782489000121,54363.1731528 2025-06-26,01:37:10.000,177,11064890,-795,0,1750901829,12833.533080609988,39.91421793000336,54363.29193384 2025-06-26,01:37:11.000,177,11064925,-795,0,1750901830,12833.654334189989,39.99175836000359,54363.25699824001 2025-06-26,01:37:12.000,177,11064891,-795,0,1750901831,12833.768851459994,40.012905750001664,54363.312895200004 2025-06-26,01:37:13.000,177,11064892,-795,0,1750901832,12833.721697289999,40.132740959998046,54363.047384640005 2025-06-26,01:37:14.000,177,11064920,-795,0,1750901833,12833.85642348999,40.11864269999933,54362.91462936 2025-06-26,01:37:15.000,177,11064908,-795,0,1750901834,12833.89684134999,40.189134000000195,54362.72597712 2025-06-26,01:37:16.000,177,11064909,-795,0,1750901835,12833.97767706999,40.245527040002344,54362.69802864 2025-06-26,01:37:17.000,177,11064914,-795,0,1750901836,12833.991149689995,40.39355877000344,54362.642131680004 2025-06-26,01:37:18.000,177,11064920,-795,0,1750901837,12834.01809492999,40.50634485000046,54362.77488696 2025-06-26,01:37:19.000,177,11064918,-795,0,1750901838,12834.03830385999,40.61208179999812,54362.67008016 2025-06-26,01:37:20.000,177,11064895,-795,0,1750901839,12834.0652491,40.7460152700005,54362.642131680004 2025-06-26,01:37:21.000,177,11064892,-795,0,1750901840,12834.112403269995,40.92929264999839,54362.68405440001 2025-06-26,01:37:22.000,177,11064895,-795,0,1750901841,12834.0652491,41.01388220999797,54362.495402160006 2025-06-26,01:37:23.000,177,11064934,-795,0,1750901842,12833.991149689995,41.274700020003365,54362.02726512 2025-06-26,01:37:24.000,177,11064849,-795,0,1750901843,12833.98441338,41.415682619997824,54362.00630376 2025-06-26,01:37:25.000,177,11064872,-795,0,1750901844,12833.96420445,41.58486174000427,54361.873548480005 2025-06-26,01:37:26.000,177,11064933,-795,0,1750901845,12834.05851278999,41.73289346999809,54362.18796888 2025-06-26,01:37:27.000,177,11064907,-795,0,1750901846,12834.18650268,41.84567955000239,54362.27880144001 2025-06-26,01:37:28.000,177,11064873,-795,0,1750901847,12834.24712947,42.043055189998995,54362.13207192001 2025-06-26,01:37:29.000,177,11064921,-795,0,1750901848,12834.408800910001,42.12764474999858,54362.04822648 2025-06-26,01:37:30.000,177,11064862,-795,0,1750901849,12834.671517000002,42.2545290900016,54361.99931664 2025-06-26,01:37:31.000,177,11064904,-795,0,1750901850,12834.826452129993,42.51534689999971,54361.69887048001 2025-06-26,01:37:32.000,177,11064917,-795,0,1750901851,12835.021805119999,42.719771670002956,54361.68489624 2025-06-26,01:37:33.000,177,11064896,-795,0,1750901852,12835.13632238999,42.895999920001486,54361.55214096 2025-06-26,01:37:34.000,177,11064914,-795,0,1750901853,12835.271048589995,43.07222817000002,54361.62201216 2025-06-26,01:37:35.000,177,11064929,-795,0,1750901854,12835.513555749996,43.33304597999813,54361.90848408 2025-06-26,01:37:36.000,177,11064907,-795,0,1750901855,12835.715645049997,43.5163233600033,54361.89450984001 2025-06-26,01:37:37.000,177,11064882,-795,0,1750901856,12835.924470659993,43.720748129999265,54361.936432559996 2025-06-26,01:37:38.000,177,11064887,-795,0,1750901857,12836.052460549989,43.87582898999972,54361.73380608 2025-06-26,01:37:39.000,177,11064888,-795,0,1750901858,12836.29496770999,43.953369419999945,54361.58008944001 2025-06-26,01:37:40.000,177,11064925,-795,0,1750901859,12836.37580342999,44.08025376000296,54361.468295520004 2025-06-26,01:37:41.000,177,11064921,-795,0,1750901860,12836.60483797,44.1084502800004,54361.52419248 2025-06-26,01:37:42.000,177,11064948,-795,0,1750901861,12836.773245719996,44.1084502800004,54361.489256880006 2025-06-26,01:37:43.000,177,11064921,-795,0,1750901862,12836.860817749992,44.08025376000296,54361.71284472 2025-06-26,01:37:44.000,177,11064912,-795,0,1750901863,12836.934917159997,43.96746767999866,54361.62201216 2025-06-26,01:37:45.000,177,11064927,-795,0,1750901864,12836.961862399992,43.79828855999949,54361.55912808001 2025-06-26,01:37:46.000,177,11064874,-795,0,1750901865,12837.002280259992,43.62206031000096,54361.47528264 2025-06-26,01:37:47.000,177,11064871,-795,0,1750901866,12837.015752879997,43.39648814999964,54361.44034704001 2025-06-26,01:37:48.000,177,11064938,-795,0,1750901867,12836.894499299997,43.20616164000239,54361.20977208 2025-06-26,01:37:49.000,177,11064885,-715,0,1750901868,12836.860817749992,43.03698252000322,54361.10496528001 2025-06-26,01:37:50.000,177,11064854,-795,0,1750901869,12836.746300480001,42.81845949000126,54360.97919712001 2025-06-26,01:37:51.000,177,11064845,-795,0,1750901870,12836.678937379991,42.494199510001636,54360.930287279996 2025-06-26,01:37:52.000,177,11064897,-795,0,1750901871,12836.712618929996,42.2545290900016,54361.11893952 2025-06-26,01:37:53.000,177,11064884,-795,0,1750901872,12836.58462904,41.97961302000476,54360.99317136 2025-06-26,01:37:54.000,177,11064917,-795,0,1750901873,12836.530738559995,41.70469695000065,54360.84644184 2025-06-26,01:37:55.000,177,11064905,-795,0,1750901874,12836.389276049995,41.52141957000276,54360.7276608 2025-06-26,01:37:56.000,177,11064895,-795,0,1750901875,12836.27475877999,41.36633871000231,54360.42022752 2025-06-26,01:37:57.000,177,11064906,-795,0,1750901876,12836.126559959994,41.26060176000465,54360.196639680005 2025-06-26,01:37:58.000,177,11064916,-795,0,1750901877,12836.032251619989,41.176012199997786,54360.11978136001 2025-06-26,01:37:59.000,177,11064888,-795,0,1750901878,12836.045724239993,41.11961916000291,54360.30144648 2025-06-26,01:38:00.000,177,11064873,-795,0,1750901879,12836.059196859998,41.042078730002686,54360.09882000001 2025-06-26,01:38:01.000,177,11064876,-795,0,1750901880,12836.018778999998,41.02093134000461,54360.01497456 2025-06-26,01:38:02.000,177,11064856,-795,0,1750901881,12836.012042689988,41.042078730002686,54359.742476880005 2025-06-26,01:38:03.000,177,11064903,-795,0,1750901882,12835.931206969988,41.15486480999971,54359.53286328 2025-06-26,01:38:04.000,177,11064911,-795,0,1750901883,12836.018778999998,41.13371742000163,54359.22543 2025-06-26,01:38:05.000,177,11064944,-795,0,1750901884,12836.052460549989,41.2042087200025,54359.10664896 2025-06-26,01:38:06.000,177,11064901,-795,0,1750901885,12836.126559959994,41.281749150002724,54359.10664896 2025-06-26,01:38:07.000,177,11064901,-795,0,1750901886,12836.241077229999,41.281749150002724,54359.190494400005 2025-06-26,01:38:08.000,177,11064899,-795,0,1750901887,12836.288231399994,41.267650890004006,54359.3651724 2025-06-26,01:38:09.000,177,11064886,-795,0,1750901888,12836.38253974,41.288798280002084,54359.16254592001 2025-06-26,01:38:10.000,177,11064881,-795,0,1750901889,12836.27475877999,41.31699479999952,54358.69440888 2025-06-26,01:38:11.000,177,11064884,-795,0,1750901890,12836.41622128999,41.34519132000423,54358.79921568001 2025-06-26,01:38:12.000,177,11064875,-795,0,1750901891,12836.490320699995,41.43683001000318,54358.806202800006 2025-06-26,01:38:13.000,177,11064912,-795,0,1750901892,12836.49705700999,41.507321310004045,54358.519730880005 2025-06-26,01:38:14.000,177,11064892,-795,0,1750901893,12836.550947489995,41.55666521999956,54358.470821040006 2025-06-26,01:38:15.000,177,11064886,-795,0,1750901894,12836.611574279996,41.58486174000427,54358.42889832 2025-06-26,01:38:16.000,177,11064926,-795,0,1750901895,12836.658728449991,41.54256696000084,54358.67344752 2025-06-26,01:38:17.000,177,11064875,-795,0,1750901896,12836.651992139996,41.52141957000276,54358.568640720005 2025-06-26,01:38:18.000,177,11064877,-795,0,1750901897,12836.611574279996,41.457977400001255,54358.42889832 2025-06-26,01:38:19.000,177,11064894,-795,0,1750901898,12836.530738559995,41.38043697000103,54358.14941352 2025-06-26,01:38:20.000,177,11064835,-795,0,1750901899,12836.55768379999,41.32404392999888,54357.97473552 2025-06-26,01:38:21.000,177,11064929,-795,0,1750901900,12836.55768379999,41.2042087200025,54357.70223784001 2025-06-26,01:38:22.000,177,11064890,-795,0,1750901901,12836.61831058999,41.11961916000291,54357.6882636 2025-06-26,01:38:23.000,177,11064899,-795,0,1750901902,12836.36233081,41.049127860002045,54357.303972 2025-06-26,01:38:24.000,177,11064881,-795,0,1750901903,12836.41622128999,41.049127860002045,54357.65332800001 2025-06-26,01:38:25.000,177,11064889,-795,0,1750901904,12836.37580342999,41.01388220999797,54357.897877200005 2025-06-26,01:38:26.000,177,11064898,-795,0,1750901905,12836.268022469994,40.999783949999255,54357.80704464 2025-06-26,01:38:27.000,177,11064905,-795,0,1750901906,12836.180450439999,40.97863656000118,54357.730186320005 2025-06-26,01:38:28.000,177,11064928,-795,0,1750901907,12836.032251619989,40.97863656000118,54357.49262424 2025-06-26,01:38:29.000,177,11064923,-795,0,1750901908,12836.025515309993,40.999783949999255,54357.345894720005 2025-06-26,01:38:30.000,177,11064898,-795,0,1750901909,12836.025515309993,41.01388220999797,54357.04544856 2025-06-26,01:38:31.000,177,11064907,-795,0,1750901910,12836.012042689988,40.9574891700031,54357.01750008 2025-06-26,01:38:32.000,177,11064887,-795,0,1750901911,12835.944679589993,40.97158743000182,54356.80788648 2025-06-26,01:38:33.000,177,11064874,-795,0,1750901912,12836.018778999998,40.9574891700031,54356.76596376001 2025-06-26,01:38:34.000,177,11064880,-795,0,1750901913,12836.072669479989,40.90814526000031,54356.724041040005 2025-06-26,01:38:35.000,177,11064856,-795,0,1750901914,12836.072669479989,40.865850480004156,54356.64718272001 2025-06-26,01:38:36.000,177,11064876,-795,0,1750901915,12836.126559959994,40.879948740002874,54356.59128576 2025-06-26,01:38:37.000,177,11064895,-795,0,1750901916,12836.113087339989,40.872899610003515,54356.42359488 2025-06-26,01:38:38.000,177,11064921,-795,0,1750901917,12836.113087339989,40.90814526000031,54356.04629040001 2025-06-26,01:38:39.000,177,11064905,-795,0,1750901918,12836.079405789998,40.91519438999967,54355.8716124 2025-06-26,01:38:40.000,177,11064885,-795,0,1750901919,12836.038987929998,40.92929264999839,54355.82270256 2025-06-26,01:38:41.000,177,11064861,-795,0,1750901920,12836.059196859998,40.93634177999775,54355.8716124 2025-06-26,01:38:42.000,177,11064856,-795,0,1750901921,12835.985097449993,40.94339091000438,54355.75283136 2025-06-26,01:38:43.000,177,11064918,-795,0,1750901922,12835.884052799993,41.01388220999797,54355.52924352 2025-06-26,01:38:44.000,177,11064887,-795,0,1750901923,12835.850371250002,41.02093134000461,54355.50828216 2025-06-26,01:38:45.000,177,11064895,-795,0,1750901924,12835.803217079992,41.01388220999797,54355.2427716 2025-06-26,01:38:46.000,177,11064859,-795,0,1750901925,12835.762799219992,41.056176990001404,54354.83751864 2025-06-26,01:38:47.000,177,11064912,-795,0,1750901926,12835.742590289992,41.049127860002045,54354.97027392001 2025-06-26,01:38:48.000,177,11064919,-795,0,1750901927,12835.675227189997,41.105520900004194,54354.9632868 2025-06-26,01:38:49.000,177,11064922,-795,0,1750901928,12835.675227189997,41.14076655000099,54354.91437696 2025-06-26,01:38:50.000,177,11064840,-795,0,1750901929,12835.661754569992,41.19011046000378,54354.98424816 2025-06-26,01:38:51.000,177,11064927,-795,0,1750901930,12835.655018259997,41.30994567000016,54354.879441360004 2025-06-26,01:38:52.000,177,11064871,-795,0,1750901931,12835.506819440001,41.35224045000359,54354.39034296001 2025-06-26,01:38:53.000,177,11064917,-795,0,1750901932,12835.479874199991,41.36633871000231,54354.39034296001 2025-06-26,01:38:54.000,177,11064891,-795,0,1750901933,12835.473137889996,41.408633489998465,54354.29951040001 2025-06-26,01:38:55.000,177,11064926,-795,0,1750901934,12835.580918849992,41.408633489998465,54354.229639200006 2025-06-26,01:38:56.000,177,11064881,-795,0,1750901935,12835.479874199991,41.401584359999106,54354.13181952001 2025-06-26,01:38:57.000,177,11064895,-795,0,1750901936,12835.479874199991,41.401584359999106,54354.03399984001 2025-06-26,01:38:58.000,177,11064869,-795,0,1750901937,12835.412511099996,41.450928270001896,54354.061948320006 2025-06-26,01:38:59.000,177,11064880,-795,0,1750901938,12835.35862061999,41.401584359999106,54353.83137336 2025-06-26,01:39:00.000,177,11064876,-795,0,1750901939,12835.33841168999,41.457977400001255,54353.76150216 2025-06-26,01:39:01.000,177,11064886,-795,0,1750901940,12835.392302169996,41.48617391999869,54353.66368248 2025-06-26,01:39:02.000,177,11064934,-795,0,1750901941,12835.392302169996,41.507321310004045,54353.558875680006 2025-06-26,01:39:03.000,177,11064873,-795,0,1750901942,12835.23736703999,41.59896000000299,54352.82522808 2025-06-26,01:39:04.000,177,11064918,-795,0,1750901943,12835.250839659995,41.65535303999786,54353.06279016 2025-06-26,01:39:05.000,177,11064921,-795,0,1750901944,12835.18347656,41.7610899900028,54352.97894472001 2025-06-26,01:39:06.000,177,11064889,-795,0,1750901945,12834.981387259999,41.852728680001746,54352.96497048 2025-06-26,01:39:07.000,177,11064869,-795,0,1750901946,12834.880342609998,41.94436737000069,54352.88112504001 2025-06-26,01:39:08.000,177,11064896,-795,0,1750901947,12834.664780689993,42.07125171000371,54352.67849856 2025-06-26,01:39:09.000,177,11064943,-795,0,1750901948,12834.530054490002,42.20518517999881,54352.54574328001 2025-06-26,01:39:10.000,177,11064891,-795,0,1750901949,12834.348174120001,42.310922130003746,54352.60862736 2025-06-26,01:39:11.000,177,11064895,-795,0,1750901950,12834.274074709996,42.43075734000013,54352.2033744 2025-06-26,01:39:12.000,177,11064923,-795,0,1750901951,12834.12587589,42.501248640000995,54352.03568352 2025-06-26,01:39:13.000,177,11064866,-795,0,1750901952,12834.011358619995,42.57173994000186,54351.75619872001 2025-06-26,01:39:14.000,177,11064865,-795,0,1750901953,12833.930522899995,42.62108385000465,54351.8190828 2025-06-26,01:39:15.000,177,11064885,-795,0,1750901954,12833.890105039995,42.5646908100025,54351.881966880006 2025-06-26,01:39:16.000,177,11064887,-795,0,1750901955,12833.768851459994,42.57173994000186,54351.85401840001 2025-06-26,01:39:17.000,177,11064866,-795,0,1750901956,12833.674543119989,42.61403471999802,54351.67235328 2025-06-26,01:39:18.000,177,11064897,-795,0,1750901957,12833.398354409997,42.58583820000058,54351.46972680001 2025-06-26,01:39:19.000,177,11064857,-795,0,1750901958,12833.236682969997,42.65632950000145,54351.28806168 2025-06-26,01:39:20.000,177,11064907,-795,0,1750901959,12833.088484150001,42.64223124000273,54351.09940944 2025-06-26,01:39:21.000,177,11064880,-795,0,1750901960,12832.933549019996,42.677476889999525,54350.96665416001 2025-06-26,01:39:22.000,177,11064874,-795,0,1750901961,12832.751668649995,42.684526019998884,54350.75005344001 2025-06-26,01:39:23.000,177,11064905,-795,0,1750901962,12832.549579349994,42.65632950000145,54350.666208 2025-06-26,01:39:24.000,177,11064912,-795,0,1750901963,12832.482216249999,42.57173994000186,54350.70114360001 2025-06-26,01:39:25.000,177,11064951,-795,0,1750901964,12832.414853149989,42.53649428999779,54350.589349680005 2025-06-26,01:39:26.000,177,11064881,-795,0,1750901965,12832.367698979993,42.48010125000292,54350.60332392 2025-06-26,01:39:27.000,177,11064884,-795,0,1750901966,12832.246445399993,42.501248640000995,54350.49851712 2025-06-26,01:39:28.000,177,11064880,-795,0,1750901967,12832.111719200002,42.508297770000354,54350.23300656 2025-06-26,01:39:29.000,177,11064925,-795,0,1750901968,12831.936575139996,42.48715038000228,54350.184096720004 2025-06-26,01:39:30.000,177,11064918,-795,0,1750901969,12831.862475729991,42.501248640000995,54350.205058080006 2025-06-26,01:39:31.000,177,11064902,-795,0,1750901970,12831.64691381,42.550592550003785,54350.2819164 2025-06-26,01:39:32.000,177,11064942,-795,0,1750901971,12831.52566023,42.557641680003144,54350.16313536 2025-06-26,01:39:33.000,177,11064934,-795,0,1750901972,12831.343779859999,42.7127225400036,54349.93954752001 2025-06-26,01:39:34.000,177,11064935,-795,0,1750901973,12831.235998899989,42.79026297000382,54349.86268920001 2025-06-26,01:39:35.000,177,11064908,-795,0,1750901974,12831.209053659994,42.93124556999828,54349.84172784001 2025-06-26,01:39:36.000,177,11064886,-795,0,1750901975,12831.161899489998,43.07222817000002,54349.59717864 2025-06-26,01:39:37.000,177,11064903,-795,0,1750901976,12831.114745319988,43.21321077000175,54349.54128168 2025-06-26,01:39:38.000,177,11064890,-795,0,1750901977,12830.993491740002,43.28370207000262,54349.40153928 2025-06-26,01:39:39.000,177,11064926,-795,0,1750901978,12830.818347679997,43.38238989000092,54349.33865520001 2025-06-26,01:39:40.000,177,11064845,-795,0,1750901979,12830.724039339992,43.37534076000156,54349.35262944 2025-06-26,01:39:41.000,177,11064908,-795,0,1750901980,12830.643203619991,43.495175969997945,54349.38057792 2025-06-26,01:39:42.000,177,11064860,-795,0,1750901981,12830.46805956,43.579765530004806,54349.18493856 2025-06-26,01:39:43.000,177,11064916,-795,0,1750901982,12830.36027859999,43.65730595999776,54349.10808024 2025-06-26,01:39:44.000,177,11064915,-795,0,1750901983,12830.454586939995,43.777141170001414,54348.863531040006 2025-06-26,01:39:45.000,177,11064918,-795,0,1750901984,12830.414169079995,43.87582898999972,54348.87051816 2025-06-26,01:39:46.000,177,11064912,-795,0,1750901985,12830.40743277,44.002713330002734,54348.863531040006 2025-06-26,01:39:47.000,177,11064924,-795,0,1750901986,12830.34006966999,44.15074506000383,54348.73776288001 2025-06-26,01:39:48.000,177,11064918,-795,0,1750901987,12830.24576133,44.235334620003414,54348.88449240001 2025-06-26,01:39:49.000,177,11064910,-795,0,1750901988,12830.131244059994,44.34107157000108,54348.80763408001 2025-06-26,01:39:50.000,177,11064886,-795,0,1750901989,12830.016726789989,44.404513740002585,54348.87051816 2025-06-26,01:39:51.000,177,11064896,-795,0,1750901990,12829.996517859989,44.524348949998966,54348.87051816 2025-06-26,01:39:52.000,177,11064867,-795,0,1750901991,12829.875264279988,44.580741990001115,54348.674878800004 2025-06-26,01:39:53.000,177,11064790,-795,0,1750901992,12829.646229739992,44.69352806999814,54348.03905088 2025-06-26,01:39:54.000,177,11064838,-795,0,1750901993,12829.646229739992,44.806314150002436,54348.12988344 2025-06-26,01:39:55.000,177,11064877,-795,0,1750901994,12829.747274389993,44.92614935999882,54348.21372888001 2025-06-26,01:39:56.000,177,11064901,-795,0,1750901995,12829.780955939998,44.94729675000417,54348.4652652 2025-06-26,01:39:57.000,177,11064902,-795,0,1750901996,12829.868527969993,45.08123021999927,54348.42334248 2025-06-26,01:39:58.000,177,11064927,-795,0,1750901997,12829.908945829993,45.13057413000206,54348.26962584 2025-06-26,01:39:59.000,177,11064905,-795,0,1750901998,12830.009990479994,45.23631107999972,54348.3255228 2025-06-26,01:40:00.000,177,11064933,-795,0,1750901999,12830.131244059994,45.278605860003154,54348.23469024001 2025-06-26,01:40:01.000,177,11064934,-795,0,1750902000,12830.20534347,45.43368672000361,54348.06699936001 2025-06-26,01:40:02.000,177,11064941,-795,0,1750902001,12830.292915499995,45.48303062999912,54348.025076640006 2025-06-26,01:40:03.000,177,11064887,-795,0,1750902002,12830.2255524,45.64516061999893,54347.77354032 2025-06-26,01:40:04.000,177,11064891,-795,0,1750902003,12830.31986073999,45.800241479999386,54347.9412312 2025-06-26,01:40:05.000,177,11064939,-795,0,1750902004,12830.34006966999,46.082206680002855,54348.03206376 2025-06-26,01:40:06.000,177,11064948,-795,0,1750902005,12830.44111431999,46.272533190000104,54348.17879328 2025-06-26,01:40:07.000,177,11064910,-795,0,1750902006,12830.50847742,46.40646666000248,54348.16481904001 2025-06-26,01:40:08.000,177,11064947,-795,0,1750902007,12830.54889528,46.57564578000165,54348.171806160004 2025-06-26,01:40:09.000,177,11064867,-795,0,1750902008,12830.622994689991,46.77302141999826,54347.97616680001 2025-06-26,01:40:10.000,177,11064889,-795,0,1750902009,12830.717303029996,46.82236533000105,54347.91328272 2025-06-26,01:40:11.000,177,11064891,-795,0,1750902010,12830.730775650001,46.949249670004065,54347.98315392 2025-06-26,01:40:12.000,177,11064889,-795,0,1750902011,12830.777929819997,47.06203575000109,54347.99712816001 2025-06-26,01:40:13.000,177,11064908,-795,0,1750902012,12830.683621479991,47.14662531000067,54348.122896320005 2025-06-26,01:40:14.000,177,11064935,-795,0,1750902013,12830.764457199992,47.20301835000282,54348.14385768001 2025-06-26,01:40:15.000,177,11064882,-795,0,1750902014,12830.744248269992,47.308755300000485,54348.20674176 2025-06-26,01:40:16.000,177,11064910,-795,0,1750902015,12830.804875059992,47.344000950004556,54348.33250992001 2025-06-26,01:40:17.000,177,11064889,-795,0,1750902016,12830.744248269992,47.42859051000414,54348.24866448 2025-06-26,01:40:18.000,177,11064905,-795,0,1750902017,12830.811611370002,47.44973790000222,54347.99712816001 2025-06-26,01:40:19.000,177,11064883,-795,0,1750902018,12830.858765539997,47.484983549999015,54348.04603800001 2025-06-26,01:40:20.000,177,11064909,-795,0,1750902019,12830.865501849992,47.51318007000373,54348.06699936001 2025-06-26,01:40:21.000,177,11064915,-795,0,1750902020,12830.858765539997,47.477934419999656,54348.3255228 2025-06-26,01:40:22.000,177,11064926,-795,0,1750902021,12830.858765539997,47.44973790000222,54348.26263872001 2025-06-26,01:40:24.000,177,11064898,-795,0,1750902023,12830.953073880002,47.301706170001125,54348.43731672 2025-06-26,01:40:25.000,177,11064936,-795,0,1750902024,12830.912656020002,47.20301835000282,54348.44430384 2025-06-26,01:40:26.000,177,11064843,-795,0,1750902025,12830.858765539997,47.09728139999788,54348.12988344 2025-06-26,01:40:27.000,177,11064891,-795,0,1750902026,12830.730775650001,47.04088836000301,54347.99014104 2025-06-26,01:40:28.000,177,11064868,-795,0,1750902027,12830.656676239996,46.99154445000022,54347.94821832001 2025-06-26,01:40:29.000,177,11064895,-795,0,1750902028,12830.636467309996,46.850561849998485,54348.09494784001 2025-06-26,01:40:30.000,177,11064968,-795,0,1750902029,12830.60952207,46.7659722899989,54348.27661296 2025-06-26,01:40:31.000,177,11064917,-795,0,1750902030,12830.575840519996,46.65318621000188,54348.17879328 2025-06-26,01:40:32.000,177,11064928,-795,0,1750902031,12830.622994689991,46.540400130004855,54348.11590920001 2025-06-26,01:40:33.000,177,11064891,-795,0,1750902032,12830.744248269992,46.42761405000056,54348.11590920001 2025-06-26,01:40:34.000,177,11064895,-795,0,1750902033,12830.757720889997,46.36417187999905,54347.64777216 2025-06-26,01:40:35.000,177,11064907,-795,0,1750902034,12830.919392329997,46.265484060000745,54347.56392672001 2025-06-26,01:40:36.000,177,11064901,-795,0,1750902035,12831.006964359993,46.22318928000459,54347.522004000006 2025-06-26,01:40:37.000,177,11064928,-795,0,1750902036,12831.161899489998,46.10335407000093,54347.619823680005 2025-06-26,01:40:38.000,177,11064901,-795,0,1750902037,12831.242735209999,46.082206680002855,54347.72463048 2025-06-26,01:40:39.000,177,11064941,-795,0,1750902038,12831.323570929999,46.01171538000199,54347.59187520001 2025-06-26,01:40:40.000,177,11064940,-795,0,1750902039,12831.40440665,45.98351886000455,54347.619823680005 2025-06-26,01:40:41.000,177,11064876,-795,0,1750902040,12831.51892391999,45.88483103999897,54347.68270776001 2025-06-26,01:40:42.000,177,11064827,-795,0,1750902041,12831.54586916,45.87778190999961,54347.58488808 2025-06-26,01:40:43.000,177,11064871,-795,0,1750902042,12831.62670488,45.863683650000894,54347.15867376001 2025-06-26,01:40:44.000,177,11064905,-795,0,1750902043,12831.60649595,45.863683650000894,54346.9280988 2025-06-26,01:40:45.000,177,11064895,-795,0,1750902044,12831.62670488,45.87073278000025,54346.93508592 2025-06-26,01:40:46.000,177,11064924,-795,0,1750902045,12831.633441189995,45.88483103999897,54347.186622240006 2025-06-26,01:40:47.000,177,11064912,-795,0,1750902046,12831.76143107999,45.79319235000003,54347.403222960005 2025-06-26,01:40:48.000,177,11064907,-795,0,1750902047,12831.734485839996,45.79319235000003,54347.354313120006 2025-06-26,01:40:49.000,177,11064931,-795,0,1750902048,12831.835530489996,45.69450453000172,54347.27046768 2025-06-26,01:40:50.000,177,11064786,-795,0,1750902049,12831.72774953,45.56057105999935,54347.17963512001 2025-06-26,01:40:51.000,177,11064827,-795,0,1750902050,12831.74795846,45.43368672000361,54346.90713744 2025-06-26,01:40:52.000,177,11064897,-795,0,1750902051,12831.76816739,45.405490199998894,54346.93508592 2025-06-26,01:40:53.000,177,11064898,-795,0,1750902052,12831.734485839996,45.29270412000187,54346.89316320001 2025-06-26,01:40:54.000,177,11064930,-795,0,1750902053,12831.56607809,45.278605860003154,54346.732459440005 2025-06-26,01:40:55.000,177,11064902,-795,0,1750902054,12831.46503344,45.17991804000485,54346.851240480006 2025-06-26,01:40:56.000,177,11064934,-795,0,1750902055,12831.49871498999,45.1235250000027,54346.75342080001 2025-06-26,01:40:57.000,177,11064910,-795,0,1750902056,12831.572814399995,45.0107389199984,54346.89316320001 2025-06-26,01:40:58.000,177,11064819,-795,0,1750902057,12831.51892391999,44.91910022999946,54346.79534352001 2025-06-26,01:40:59.000,177,11064854,-795,0,1750902058,12831.53913284999,44.806314150002436,54346.5787428 2025-06-26,01:41:00.000,177,11064919,-795,0,1750902059,12831.48524237,44.68647893999878,54346.34118072001 2025-06-26,01:41:01.000,177,11064879,-795,0,1750902060,12831.45829712999,44.55254547000368,54346.2643224 2025-06-26,01:41:02.000,177,11064922,-795,0,1750902061,12831.45829712999,44.47500504000345,54346.32021936001 2025-06-26,01:41:03.000,177,11064927,-795,0,1750902062,12831.44482451,44.34107157000108,54346.52983296 2025-06-26,01:41:04.000,177,11064947,-795,0,1750902063,12831.384197719999,44.298776789997646,54346.445987520005 2025-06-26,01:41:05.000,177,11064910,-795,0,1750902064,12831.33704354999,44.25648201000149,54346.397077680005 2025-06-26,01:41:06.000,177,11064845,-795,0,1750902065,12831.269680449994,44.27762939999957,54346.37611632 2025-06-26,01:41:07.000,177,11064874,-795,0,1750902066,12831.256207829989,44.221236360004696,54346.229386800005 2025-06-26,01:41:08.000,177,11064933,-795,0,1750902067,12831.215789969989,44.27762939999957,54346.04073456 2025-06-26,01:41:09.000,177,11064890,-795,0,1750902068,12831.148426869993,44.27058027000021,54345.92195352 2025-06-26,01:41:10.000,177,11064890,-795,0,1750902069,12831.033909600003,44.33402244000172,54345.90099216 2025-06-26,01:41:11.000,177,11064936,-795,0,1750902070,12831.006964359993,44.319924180003,54346.11759288 2025-06-26,01:41:12.000,177,11064894,-795,0,1750902071,12830.912656020002,44.36926808999851,54346.11759288 2025-06-26,01:41:13.000,177,11064889,-795,0,1750902072,12830.811611370002,44.348120700000436,54346.15252848001 2025-06-26,01:41:14.000,177,11064883,-795,0,1750902073,12830.616258379996,44.33402244000172,54345.76124976 2025-06-26,01:41:15.000,177,11064895,-795,0,1750902074,12830.56910421,44.319924180003,54345.80317248 2025-06-26,01:41:16.000,177,11064837,-795,0,1750902075,12830.46132324999,44.362218959999154,54345.50272632001 2025-06-26,01:41:17.000,177,11064886,-795,0,1750902076,12830.44785063,44.36926808999851,54345.50272632001 2025-06-26,01:41:18.000,177,11064888,-795,0,1750902077,12830.34680598,44.42566113000066,54345.51670056 2025-06-26,01:41:19.000,177,11064900,-795,0,1750902078,12830.28617919,44.4538576499981,54345.488752080004 2025-06-26,01:41:20.000,177,11064888,-795,0,1750902079,12830.20534347,44.48910330000217,54345.64246872 2025-06-26,01:41:21.000,177,11064907,-795,0,1750902080,12830.232288709994,44.51729981999961,54345.7053528 2025-06-26,01:41:22.000,177,11064842,-795,0,1750902081,12830.090826199994,44.55959460000304,54345.64945584001 2025-06-26,01:41:23.000,177,11064860,-795,0,1750902082,12830.003254169998,44.55254547000368,54345.60054600001 2025-06-26,01:41:24.000,177,11064899,-795,0,1750902083,12829.774219630002,44.524348949998966,54345.23721576 2025-06-26,01:41:25.000,177,11064895,-795,0,1750902084,12829.686647599992,44.49615243000153,54345.104460480004 2025-06-26,01:41:26.000,177,11064909,-795,0,1750902085,12829.585602949992,44.573692860001756,54345.1114476 2025-06-26,01:41:27.000,177,11064877,-795,0,1750902086,12829.565394019992,44.55254547000368,54345.13939608 2025-06-26,01:41:28.000,177,11064920,-795,0,1750902087,12829.430667820001,44.49615243000153,54345.30708696 2025-06-26,01:41:29.000,177,11064890,-795,0,1750902088,12829.3498321,44.538447209997685,54345.30708696 2025-06-26,01:41:30.000,177,11064818,-795,0,1750902089,12829.235314829995,44.573692860001756,54345.14638320001 2025-06-26,01:41:31.000,177,11064893,-795,0,1750902090,12829.235314829995,44.65123329000198,54345.09048624 2025-06-26,01:41:32.000,177,11064895,-795,0,1750902091,12829.10732494,44.69352806999814,54345.13939608 2025-06-26,01:41:33.000,177,11064920,-795,0,1750902092,12829.093852319995,44.73582285000157,54344.92978248001 2025-06-26,01:41:34.000,177,11064917,-795,0,1750902093,12828.878290399989,44.84155979999923,54344.75510448 2025-06-26,01:41:35.000,177,11064915,-795,0,1750902094,12828.804190989998,44.88385458000266,54344.81100144001 2025-06-26,01:41:36.000,177,11064886,-795,0,1750902095,12828.662728479998,44.94024762000481,54345.125421840006 2025-06-26,01:41:37.000,177,11064908,-795,0,1750902096,12828.548211209993,44.989591530000325,54345.01362792 2025-06-26,01:41:38.000,177,11064915,-795,0,1750902097,12828.386539769992,45.045984570002474,54344.92978248001 2025-06-26,01:41:39.000,177,11064912,-795,0,1750902098,12828.278758809996,45.031886310003756,54344.67824616 2025-06-26,01:41:40.000,177,11064886,-795,0,1750902099,12828.184450469991,45.0248371800044,54344.59440072001 2025-06-26,01:41:41.000,177,11064925,-795,0,1750902100,12828.258549879996,45.0248371800044,54344.44068408 2025-06-26,01:41:42.000,177,11064912,-795,0,1750902101,12828.238340949996,45.031886310003756,54344.32190304 2025-06-26,01:41:43.000,177,11064923,-795,0,1750902102,12828.292231430001,45.05303370000183,54344.17517352 2025-06-26,01:41:44.000,177,11064882,-795,0,1750902103,12828.177714159996,45.11647587000334,54344.16119928001 2025-06-26,01:41:45.000,177,11064892,-795,0,1750902104,12828.197923089996,45.229261950000364,54344.25203184 2025-06-26,01:41:46.000,177,11064929,-795,0,1750902105,12828.0699332,45.34204803000466,54344.35683864001 2025-06-26,01:41:47.000,177,11064921,-795,0,1750902106,12827.874580209995,45.440735850002966,54344.32889016001 2025-06-26,01:41:48.000,177,11064927,-795,0,1750902107,12827.632073049994,45.53942367000127,54344.36382576 2025-06-26,01:41:49.000,177,11064899,-795,0,1750902108,12827.463665299998,45.60991497000214,54344.01446976 2025-06-26,01:41:50.000,177,11064896,-795,0,1750902109,12827.248103379992,45.673357140003645,54343.979534160004 2025-06-26,01:41:51.000,177,11064912,-795,0,1750902110,12827.187476589992,45.78614322000067,54343.98652128 2025-06-26,01:41:52.000,177,11064899,-795,0,1750902111,12827.086431939992,45.849585390002176,54344.18216064 2025-06-26,01:41:53.000,177,11064913,-795,0,1750902112,12827.066223009992,45.905978430004325,54344.15421216 2025-06-26,01:41:55.000,177,11064912,-795,0,1750902114,12826.857397399996,45.9623714699992,54343.91665008 2025-06-26,01:41:56.000,177,11064895,-795,0,1750902115,12826.736143819995,46.01171538000199,54343.63716528001 2025-06-26,01:41:57.000,177,11064864,-795,0,1750902116,12826.82371584999,45.9623714699992,54343.595242560004 2025-06-26,01:41:58.000,177,11064935,-795,0,1750902117,12826.66878072,45.976469729997916,54343.35768048 2025-06-26,01:41:59.000,177,11064927,-795,0,1750902118,12826.66204440999,45.96942059999856,54343.35069336001 2025-06-26,01:42:00.000,177,11064952,-795,0,1750902119,12826.614890239995,46.025813640000706,54343.3646676 2025-06-26,01:42:01.000,177,11064901,-795,0,1750902120,12826.52058189999,45.99761712000327,54343.53235848 2025-06-26,01:42:02.000,177,11064902,-795,0,1750902121,12826.392592009994,45.99056799000391,54343.39261608 2025-06-26,01:42:03.000,177,11064917,-795,0,1750902122,12826.183766399998,45.976469729997916,54343.19697672 2025-06-26,01:42:04.000,177,11064917,-795,0,1750902123,12826.028831269992,45.96942059999856,54343.113131280006 2025-06-26,01:42:05.000,177,11064865,-795,0,1750902124,12826.035567580002,45.9623714699992,54343.07120856 2025-06-26,01:42:06.000,177,11064927,-795,0,1750902125,12825.941259239997,45.905978430004325,54342.83364648 2025-06-26,01:42:07.000,177,11064915,-795,0,1750902126,12825.947995549992,45.83548713000346,54342.88954344 2025-06-26,01:42:08.000,177,11064935,-795,0,1750902127,12825.880632449996,45.78614322000067,54342.88954344 2025-06-26,01:42:09.000,177,11064890,-795,0,1750902128,12825.853687210001,45.75089757000387,54343.08518280001 2025-06-26,01:42:10.000,177,11064928,-795,0,1750902129,12825.766115179991,45.75089757000387,54342.98736312001 2025-06-26,01:42:11.000,177,11064855,-795,0,1750902130,12825.66507052999,45.77909409000131,54342.76377528 2025-06-26,01:42:12.000,177,11064861,-795,0,1750902131,12825.658334219996,45.863683650000894,54342.77076240001 2025-06-26,01:42:13.000,177,11064884,-795,0,1750902132,12825.739169939996,45.93417495000176,54343.09915704 2025-06-26,01:42:14.000,177,11064919,-795,0,1750902133,12825.73243363,46.01876451000135,54342.86159496 2025-06-26,01:42:15.000,177,11064915,-795,0,1750902134,12825.66507052999,46.025813640000706,54342.62403288 2025-06-26,01:42:16.000,177,11064942,-795,0,1750902135,12825.66507052999,45.93417495000176,54342.638007120004 2025-06-26,01:42:17.000,177,11064913,-795,0,1750902136,12825.947995549992,45.74384844000451,54342.71486544 2025-06-26,01:42:18.000,177,11064897,-795,0,1750902137,12826.116403300002,45.65925887999765,54342.81268512 2025-06-26,01:42:19.000,177,11064897,-795,0,1750902138,12826.338701529989,45.75794670000323,54342.756788160004 2025-06-26,01:42:20.000,177,11064912,-795,0,1750902139,12826.486900349999,45.89892929999769,54342.64499424 2025-06-26,01:42:21.000,177,11064924,-795,0,1750902140,12826.58120868999,46.01876451000135,54342.62403288 2025-06-26,01:42:22.000,177,11064912,-795,0,1750902141,12826.695725959995,46.11040320000029,54342.67992984001 2025-06-26,01:42:23.000,177,11064920,-795,0,1750902142,12826.82371584999,46.24433667000267,54342.55416168 2025-06-26,01:42:24.000,177,11064914,-795,0,1750902143,12826.80350691999,46.35007362000033,54342.456342 2025-06-26,01:42:25.000,177,11064915,-795,0,1750902144,12826.78329798999,46.491056220002065,54342.281664 2025-06-26,01:42:26.000,177,11064894,-795,0,1750902145,12826.776561679995,46.58269491000101,54342.5262132 2025-06-26,01:42:27.000,177,11064917,-795,0,1750902146,12826.715934889995,46.7307266400021,54342.491277600006 2025-06-26,01:42:28.000,177,11064908,-795,0,1750902147,12826.68225333999,46.843512719999126,54342.540187440005 2025-06-26,01:42:29.000,177,11064920,-795,0,1750902148,12826.66204440999,46.96334793000278,54342.5262132 2025-06-26,01:42:30.000,177,11064932,-795,0,1750902149,12826.58120868999,47.04088836000301,54342.456342 2025-06-26,01:42:31.000,177,11064864,-795,0,1750902150,12826.587945,47.09023226999852,54342.2117928 2025-06-26,01:42:32.000,177,11064908,-795,0,1750902151,12826.587945,47.03383923000365,54342.302625360004 2025-06-26,01:42:33.000,177,11064922,-795,0,1750902152,12826.62162654999,47.0126918399983,54342.33057384 2025-06-26,01:42:34.000,177,11064943,-795,0,1750902153,12826.64183547999,46.942200540004706,54342.323586720006 2025-06-26,01:42:35.000,177,11064897,-795,0,1750902154,12826.534054519994,46.99154445000022,54342.04410192 2025-06-26,01:42:36.000,177,11064909,-795,0,1750902155,12826.74288012999,46.97039706000214,54342.28865112 2025-06-26,01:42:37.000,177,11064911,-795,0,1750902156,12826.81024323,47.00564270999894,54342.204805680005 2025-06-26,01:42:38.000,177,11064869,-795,0,1750902157,12826.958442049996,47.09023226999852,54342.28865112 2025-06-26,01:42:39.000,177,11064895,-795,0,1750902158,12826.985387289991,47.181870960004744,54342.134934480004 2025-06-26,01:42:40.000,177,11064876,-795,0,1750902159,12827.046014079991,47.26646052000433,54342.09301176 2025-06-26,01:42:41.000,177,11064879,-795,0,1750902160,12827.113377180001,47.41449224999815,54342.14890872001 2025-06-26,01:42:42.000,177,11064908,-795,0,1750902161,12827.086431939992,47.39334486000007,54342.09301176 2025-06-26,01:42:43.000,177,11064898,-795,0,1750902162,12827.032541460001,47.46383616000094,54342.26070264 2025-06-26,01:42:44.000,177,11064960,-795,0,1750902163,12827.012332530001,47.49908180999773,54342.23974128 2025-06-26,01:42:45.000,177,11064878,-795,0,1750902164,12827.059486699996,47.55547484999988,54342.19083144 2025-06-26,01:42:46.000,177,11064909,-795,0,1750902165,12827.046014079991,47.541376590001164,54342.2117928 2025-06-26,01:42:47.000,177,11064900,-795,0,1750902166,12827.093168250001,47.583671370004595,54342.274676880006 2025-06-26,01:42:48.000,177,11064898,-795,0,1750902167,12827.106640869992,47.64006440999947,54342.14890872001 2025-06-26,01:42:49.000,177,11064920,-795,0,1750902168,12827.039277769996,47.61891702000139,54342.09999888001 2025-06-26,01:42:50.000,177,11064883,-795,0,1750902169,12826.897815259996,47.51318007000373,54341.91134664001 2025-06-26,01:42:51.000,177,11064917,-795,0,1750902170,12826.82371584999,47.4708852900003,54341.988204960006 2025-06-26,01:42:52.000,177,11064916,-795,0,1750902171,12826.80350691999,47.39334486000007,54342.037114800005 2025-06-26,01:42:53.000,177,11064911,-795,0,1750902172,12826.76308905999,47.365148340002634,54342.155895840006 2025-06-26,01:42:54.000,177,11064868,-795,0,1750902173,12826.74961644,47.259411389997695,54342.05108904 2025-06-26,01:42:55.000,177,11064877,-795,0,1750902174,12826.66878072,47.2241657400009,54341.98121784001 2025-06-26,01:42:56.000,177,11064908,-795,0,1750902175,12826.695725959995,47.17482182999811,54341.799552720004 2025-06-26,01:42:57.000,177,11064873,-795,0,1750902176,12826.655308099995,47.17482182999811,54341.652823200006 2025-06-26,01:42:58.000,177,11064873,-795,0,1750902177,12826.66204440999,47.13957618000131,54341.799552720004 2025-06-26,01:42:59.000,177,11064880,-795,0,1750902178,12826.527318209999,47.083183139999164,54341.76461712001 2025-06-26,01:43:00.000,177,11064915,-795,0,1750902179,12826.358910459989,47.00564270999894,54341.84846256 2025-06-26,01:43:01.000,177,11064902,-795,0,1750902180,12826.224184259998,46.99154445000022,54341.77859136 2025-06-26,01:43:02.000,177,11064907,-795,0,1750902181,12826.156821160002,46.83646358999977,54341.85544968 2025-06-26,01:43:03.000,177,11064889,-795,0,1750902182,12826.049040199992,46.7659722899989,54341.85544968 2025-06-26,01:43:04.000,177,11064910,-795,0,1750902183,12825.880632449996,46.709579250004026,54341.73666864 2025-06-26,01:43:05.000,177,11064906,-795,0,1750902184,12825.766115179991,46.68843185999867,54341.34538992 2025-06-26,01:43:06.000,177,11064881,-795,0,1750902185,12825.745906249991,46.63908795000316,54341.32442856 2025-06-26,01:43:07.000,177,11064842,-795,0,1750902186,12825.77285149,46.59679316999973,54341.27551872 2025-06-26,01:43:08.000,177,11064838,-795,0,1750902187,12825.826741969991,46.39941753000312,54341.49910656 2025-06-26,01:43:09.000,177,11064890,-795,0,1750902188,12825.860423519996,46.216140149997955,54341.56199064 2025-06-26,01:43:10.000,177,11064955,-795,0,1750902189,12825.873896140001,46.075157550003496,54341.67378456001 2025-06-26,01:43:11.000,177,11064905,-795,0,1750902190,12825.786324109991,46.039911899999424,54341.62487472001 2025-06-26,01:43:12.000,177,11064871,-795,0,1750902191,12825.921050309997,46.06105929000478,54341.603913360006 2025-06-26,01:43:13.000,177,11064910,-795,0,1750902192,12825.873896140001,46.13155058999837,54341.5130808 2025-06-26,01:43:14.000,177,11064884,-795,0,1750902193,12825.745906249991,46.13155058999837,54341.45718384001 2025-06-26,01:43:15.000,177,11064883,-795,0,1750902194,12825.55055326,46.23023841000395,54341.28949296001 2025-06-26,01:43:16.000,177,11064917,-795,0,1750902195,12825.46298122999,46.251385800002026,54341.436222480006 2025-06-26,01:43:17.000,177,11064936,-795,0,1750902196,12825.26089192999,46.23728754000331,54341.63884896 2025-06-26,01:43:18.000,177,11064869,-795,0,1750902197,12825.072275249993,46.23728754000331,54341.81352696001 2025-06-26,01:43:19.000,177,11064888,-795,0,1750902198,12824.930812739993,46.1738453700018,54341.84846256 2025-06-26,01:43:20.000,177,11064893,-795,0,1750902199,12824.836504400002,46.082206680002855,54341.771604240006 2025-06-26,01:43:21.000,177,11064893,-795,0,1750902200,12824.661360339996,46.06810842000414,54341.59692624001 2025-06-26,01:43:22.000,177,11064850,-795,0,1750902201,12824.53337045,46.06105929000478,54341.50609368001 2025-06-26,01:43:23.000,177,11064883,-795,0,1750902202,12824.32454483999,46.089255810002214,54341.49211944 2025-06-26,01:43:24.000,177,11064879,-795,0,1750902203,12824.135928159994,46.10335407000093,54341.49910656 2025-06-26,01:43:25.000,177,11064887,-795,0,1750902204,12823.913629929993,46.11745232999965,54341.56897776 2025-06-26,01:43:26.000,177,11064884,-795,0,1750902205,12823.671122769993,46.15269798000372,54341.603913360006 2025-06-26,01:43:27.000,177,11064896,-795,0,1750902206,12823.509451329992,46.15974711000308,54341.74365576001 2025-06-26,01:43:28.000,177,11064900,-795,0,1750902207,12823.31409834,46.19499275999988,54341.72968152 2025-06-26,01:43:29.000,177,11064924,-795,0,1750902208,12823.03117332,46.15974711000308,54341.631861840004 2025-06-26,01:43:30.000,177,11064906,-795,0,1750902209,12822.775193539994,46.10335407000093,54341.198660400005 2025-06-26,01:43:31.000,177,11064878,-795,0,1750902210,12822.552895309993,46.06105929000478,54341.1637248 2025-06-26,01:43:32.000,177,11064831,-795,0,1750902211,12822.337333390002,45.95532233999984,54341.11481496 2025-06-26,01:43:33.000,177,11064892,-795,0,1750902212,12822.243025049997,45.88483103999897,54341.38032552 2025-06-26,01:43:34.000,177,11064895,-795,0,1750902213,12822.04767205999,45.77204496000195,54341.42923536001 2025-06-26,01:43:35.000,177,11064935,-795,0,1750902214,12821.859055379995,45.7156519199998,54341.25455736 2025-06-26,01:43:36.000,177,11064940,-795,0,1750902215,12821.76474703999,45.60286584000278,54341.3034672 2025-06-26,01:43:37.000,177,11064913,-795,0,1750902216,12821.609811909999,45.55352192999999,54341.233596 2025-06-26,01:43:38.000,177,11064845,-795,0,1750902217,12821.475085709993,45.56057105999935,54341.19167328001 2025-06-26,01:43:39.000,177,11064909,-795,0,1750902218,12821.407722609998,45.5817184500047,54341.03795664 2025-06-26,01:43:40.000,177,11064892,-795,0,1750902219,12821.279732720002,45.631062360000215,54341.01699528 2025-06-26,01:43:41.000,177,11064870,-795,0,1750902220,12821.145006519997,45.64516061999893,54340.96808544 2025-06-26,01:43:42.000,177,11064903,-795,0,1750902221,12821.030489249992,45.680406270003004,54341.13577632 2025-06-26,01:43:43.000,177,11064878,-795,0,1750902222,12821.070907109992,45.65220974999829,54341.268531600006 2025-06-26,01:43:44.000,177,11064856,-795,0,1750902223,12821.030489249992,45.673357140003645,54341.233596 2025-06-26,01:43:45.000,177,11064897,-795,0,1750902224,12821.017016630001,45.624013230000855,54341.13577632 2025-06-26,01:43:46.000,177,11064874,-795,0,1750902225,12821.030489249992,45.54647280000063,54341.11481496 2025-06-26,01:43:47.000,177,11064870,-795,0,1750902226,12821.010280319992,45.51827628000319,54340.88424000001 2025-06-26,01:43:48.000,177,11064938,-795,0,1750902227,12820.942917219996,45.49007975999848,54340.82834304 2025-06-26,01:43:49.000,177,11064892,-795,0,1750902228,12820.969862459991,45.36319542000274,54340.72353624 2025-06-26,01:43:50.000,177,11064891,-795,0,1750902229,12820.929444599991,45.29975325000123,54340.84231728 2025-06-26,01:43:51.000,177,11064902,-795,0,1750902230,12820.942917219996,45.3702445500021,54341.00302104001 2025-06-26,01:43:52.000,177,11064947,-795,0,1750902231,12820.83513626,45.440735850002966,54341.17071192001 2025-06-26,01:43:53.000,177,11064926,-795,0,1750902232,12820.66672850999,45.49712888999784,54341.21263464 2025-06-26,01:43:54.000,177,11064909,-795,0,1750902233,12820.498320759994,45.504178020004474,54341.1637248 2025-06-26,01:43:55.000,177,11064898,-795,0,1750902234,12820.228868359998,45.53942367000127,54340.765458960006 2025-06-26,01:43:56.000,177,11064888,-795,0,1750902235,12820.040251680002,45.51122715000383,54340.82135592 2025-06-26,01:43:57.000,177,11064926,-795,0,1750902236,12819.945943339997,45.47598149999976,54340.82135592 2025-06-26,01:43:58.000,177,11064894,-795,0,1750902237,12819.703436179996,45.49007975999848,54341.030969520005 2025-06-26,01:43:59.000,177,11064873,-795,0,1750902238,12819.67649094,45.504178020004474,54341.10782784 2025-06-26,01:44:00.000,177,11064868,-795,0,1750902239,12819.47440164,45.504178020004474,54340.9890468 2025-06-26,01:44:01.000,177,11064905,-795,0,1750902240,12819.299257579994,45.454834110001684,54340.9890468 2025-06-26,01:44:02.000,177,11064880,-795,0,1750902241,12819.090431969998,45.440735850002966,54341.030969520005 2025-06-26,01:44:03.000,177,11064863,-795,0,1750902242,12818.922024220003,45.51122715000383,54340.709562 2025-06-26,01:44:04.000,177,11064850,-795,0,1750902243,12818.645835509997,45.58876758000406,54340.68860064001 2025-06-26,01:44:05.000,177,11064895,-795,0,1750902244,12818.38985572999,45.60286584000278,54340.4650128 2025-06-26,01:44:06.000,177,11064904,-795,0,1750902245,12818.11366702,45.54647280000063,54340.47199992001 2025-06-26,01:44:07.000,177,11064939,-795,0,1750902246,12817.98567712999,45.43368672000361,54340.70257488 2025-06-26,01:44:08.000,177,11064879,-795,0,1750902247,12817.830741999998,45.405490199998894,54340.77244608 2025-06-26,01:44:09.000,177,11064891,-795,0,1750902248,12817.689279489998,45.42663759000425,54340.744497600004 2025-06-26,01:44:10.000,177,11064895,-795,0,1750902249,12817.406354469997,45.440735850002966,54340.72353624 2025-06-26,01:44:11.000,177,11064916,-795,0,1750902250,12817.143638379996,45.41958846000489,54340.527896880005 2025-06-26,01:44:12.000,177,11064892,-795,0,1750902251,12816.85397705,45.41253932999825,54340.374180239996 2025-06-26,01:44:13.000,177,11064921,-795,0,1750902252,12816.685569299989,45.3702445500021,54340.409115840004 2025-06-26,01:44:14.000,177,11064934,-795,0,1750902253,12816.395907969993,45.391391940000176,54340.409115840004 2025-06-26,01:44:15.000,177,11064912,-795,0,1750902254,12816.092774019991,45.31385150999995,54340.42309008001 2025-06-26,01:44:16.000,177,11064888,-795,0,1750902255,12815.95804782,45.29975325000123,54340.56981960001 2025-06-26,01:44:17.000,177,11064878,-795,0,1750902256,12815.843530549995,45.24336020999908,54340.55584536 2025-06-26,01:44:18.000,177,11064882,-795,0,1750902257,12815.63470494,45.215163690001646,54340.41610296 2025-06-26,01:44:19.000,177,11064913,-795,0,1750902258,12815.594287079999,45.11647587000334,54340.30430904001 2025-06-26,01:44:20.000,177,11064938,-795,0,1750902259,12815.385461469989,45.038935440003115,54339.89206896 2025-06-26,01:44:21.000,177,11064916,-795,0,1750902260,12815.324834679988,44.91910022999946,54339.808223520005 2025-06-26,01:44:22.000,177,11064906,-795,0,1750902261,12815.190108479997,44.67942980999942,54339.84315912 2025-06-26,01:44:23.000,177,11064865,-795,0,1750902262,12814.947601319996,44.50320156000089,54340.00386288 2025-06-26,01:44:24.000,177,11064895,-795,0,1750902263,12814.61752213,44.397464610003226,54339.99687576001 2025-06-26,01:44:25.000,177,11064925,-795,0,1750902264,12814.287442939989,44.397464610003226,54339.808223520005 2025-06-26,01:44:26.000,177,11064897,-795,0,1750902265,12814.051672089998,44.39041548000387,54339.81521064 2025-06-26,01:44:27.000,177,11064902,-795,0,1750902266,12813.923682200002,44.32697331000236,54339.82219776 2025-06-26,01:44:28.000,177,11064920,-795,0,1750902267,12813.809164929997,44.298776789997646,54339.57764856 2025-06-26,01:44:29.000,177,11064887,-795,0,1750902268,12813.701383970001,44.20008896999934,54339.535725839996 2025-06-26,01:44:30.000,177,11064873,-795,0,1750902269,12813.546448839996,44.1084502800004,54339.41694480001 2025-06-26,01:44:31.000,177,11064945,-795,0,1750902270,12813.45887681,44.02386072000081,54339.486816 2025-06-26,01:44:32.000,177,11064903,-795,0,1750902271,12813.33762323,43.91812377000315,54339.7663008 2025-06-26,01:44:33.000,177,11064917,-795,0,1750902272,12813.23657858,43.85468160000164,54339.72437808 2025-06-26,01:44:34.000,177,11064909,-795,0,1750902273,12813.047961899989,43.763042910002696,54339.65450688 2025-06-26,01:44:35.000,177,11064970,-795,0,1750902274,12812.818927359993,43.70664987000055,54339.38899632 2025-06-26,01:44:36.000,177,11064900,-795,0,1750902275,12812.677464849992,43.65730595999776,54339.33309936 2025-06-26,01:44:37.000,177,11064888,-795,0,1750902276,12812.562947580001,43.62206031000096,54339.08156304001 2025-06-26,01:44:38.000,177,11064942,-795,0,1750902277,12812.374330899991,43.551569010000094,54339.04662744 2025-06-26,01:44:39.000,177,11064881,-795,0,1750902278,12812.286758869996,43.43173380000371,54339.07457592 2025-06-26,01:44:40.000,177,11064939,-795,0,1750902279,12812.11835112,43.43173380000371,54339.15143424 2025-06-26,01:44:41.000,177,11064914,-795,0,1750902280,12811.99036122999,43.41763553999772,54339.088550160006 2025-06-26,01:44:42.000,177,11064882,-795,0,1750902281,12811.869107649989,43.38238989000092,54338.87893656 2025-06-26,01:44:43.000,177,11064877,-795,0,1750902282,12811.815217169999,43.368291630002204,54338.850988080005 2025-06-26,01:44:44.000,177,11064904,-795,0,1750902283,12811.720908829993,43.29780033000134,54338.76714264 2025-06-26,01:44:45.000,177,11064933,-795,0,1750902284,12811.498610599992,43.255505549997906,54338.11734048 2025-06-26,01:44:46.000,177,11064920,-795,0,1750902285,12811.599655249993,43.28370207000262,54338.347915440005 2025-06-26,01:44:47.000,177,11064924,-795,0,1750902286,12811.545764770002,43.24140728999919,54338.27804424 2025-06-26,01:44:48.000,177,11064916,-795,0,1750902287,12811.539028459993,43.23435815999983,54338.62041312 2025-06-26,01:44:49.000,177,11064913,-795,0,1750902288,12811.478401669992,43.255505549997906,54338.5435548 2025-06-26,01:44:50.000,177,11064892,-795,0,1750902289,12811.330202849997,43.28370207000262,54338.48067072 2025-06-26,01:44:51.000,177,11064943,-795,0,1750902290,12811.276312369992,43.34714424000413,54338.32695408 2025-06-26,01:44:52.000,177,11064926,-795,0,1750902291,12811.155058789991,43.41763553999772,54338.26407 2025-06-26,01:44:53.000,177,11064906,-795,0,1750902292,12811.148322479996,43.44583206000243,54337.95663672001 2025-06-26,01:44:54.000,177,11064875,-795,0,1750902293,12811.20221296,43.57271639999817,54337.95663672001 2025-06-26,01:44:55.000,177,11064890,-795,0,1750902294,12811.1617951,43.579765530004806,54337.67016480001 2025-06-26,01:44:56.000,177,11064864,-795,0,1750902295,12811.1617951,43.6502568299984,54337.97061096 2025-06-26,01:44:57.000,177,11064882,-795,0,1750902296,12811.330202849997,43.68550248000247,54338.05445640001 2025-06-26,01:44:58.000,177,11064889,-795,0,1750902297,12811.370620709997,43.67140422000375,54338.05445640001 2025-06-26,01:44:59.000,177,11064942,-795,0,1750902298,12811.296521299992,43.66435509000439,54337.75401024 2025-06-26,01:45:00.000,177,11064869,-795,0,1750902299,12811.283048680001,43.67845335000311,54337.83785568001 2025-06-26,01:45:01.000,177,11064883,-795,0,1750902300,12811.303257610001,43.73484638999798,54337.558370880004 2025-06-26,01:45:02.000,177,11064906,-795,0,1750902301,12811.276312369992,43.74189552000462,54337.64920344001 2025-06-26,01:45:03.000,177,11064881,-795,0,1750902302,12811.283048680001,43.75599378000334,54337.60029360001 2025-06-26,01:45:04.000,177,11064912,-795,0,1750902303,12811.208949269996,43.770092040002055,54337.7749716 2025-06-26,01:45:05.000,177,11064919,-795,0,1750902304,12811.1617951,43.84058334000292,54337.57234512001 2025-06-26,01:45:06.000,177,11064926,-795,0,1750902305,12811.195476649991,43.84763247000228,54337.55138376001 2025-06-26,01:45:07.000,177,11064913,-755,0,1750902306,12811.215685579991,43.93222203000187,54337.46753832 2025-06-26,01:45:08.000,177,11064893,-795,0,1750902307,12811.249367129996,44.06615550000424,54337.44657696 2025-06-26,01:45:09.000,177,11064905,-795,0,1750902308,12811.296521299992,44.15779419000319,54337.15311792 2025-06-26,01:45:10.000,177,11064882,-795,0,1750902309,12811.215685579991,44.228285490004055,54337.08324672 2025-06-26,01:45:11.000,177,11064897,-795,0,1750902310,12811.235894509991,44.319924180003,54337.06927248001 2025-06-26,01:45:12.000,177,11064883,-795,0,1750902311,12811.249367129996,44.34107157000108,54337.36273152001 2025-06-26,01:45:13.000,177,11064883,-795,0,1750902312,12811.229158199996,44.38336635000451,54337.36273152001 2025-06-26,01:45:14.000,177,11064879,-795,0,1750902313,12811.1617951,44.39041548000387,54337.341770160005 2025-06-26,01:45:15.000,177,11064917,-795,0,1750902314,12811.107904619996,44.48910330000217,54337.09023384 2025-06-26,01:45:16.000,177,11064934,-795,0,1750902315,12811.175267719991,44.587791120000475,54337.19504064001 2025-06-26,01:45:17.000,177,11064900,-795,0,1750902316,12811.269576059996,44.72877372000221,54336.91555584 2025-06-26,01:45:18.000,177,11064914,-795,0,1750902317,12811.417774879992,44.83451066999987,54337.02036264001 2025-06-26,01:45:19.000,177,11064935,-795,0,1750902318,12811.559237389993,44.95434588000353,54337.06927248001 2025-06-26,01:45:20.000,177,11064918,-795,0,1750902319,12811.572710009998,45.0107389199984,54337.041324 2025-06-26,01:45:21.000,177,11064900,-795,0,1750902320,12811.572710009998,45.06713196000055,54337.09023384 2025-06-26,01:45:22.000,177,11064873,-795,0,1750902321,12811.579446319993,45.1235250000027,54337.09023384 2025-06-26,01:45:23.000,177,11064911,-795,0,1750902322,12811.559237389993,45.20106543000293,54337.09023384 2025-06-26,01:45:24.000,177,11064874,-795,0,1750902323,12811.559237389993,45.24336020999908,54337.09722096001 2025-06-26,01:45:25.000,177,11064901,-795,0,1750902324,12811.539028459993,45.32794976999867,54336.866646 2025-06-26,01:45:26.000,177,11064929,-795,0,1750902325,12811.572710009998,45.34204803000466,54336.83171040001 2025-06-26,01:45:27.000,177,11064879,-795,0,1750902326,12811.720908829993,45.34204803000466,54337.01337552 2025-06-26,01:45:28.000,177,11064857,-795,0,1750902327,12811.741117759993,45.31385150999995,54337.03433688 2025-06-26,01:45:29.000,177,11064899,-795,0,1750902328,12811.869107649989,45.398441069999535,54337.28587320001 2025-06-26,01:45:30.000,177,11064882,-795,0,1750902329,12811.902789199994,45.398441069999535,54337.222989120004 2025-06-26,01:45:31.000,177,11064893,-795,0,1750902330,12811.97015229999,45.398441069999535,54337.19504064001 2025-06-26,01:45:32.000,177,11064892,-795,0,1750902331,12812.01730647,45.43368672000361,54337.292860320005 2025-06-26,01:45:33.000,177,11064919,-795,0,1750902332,12812.03077908999,45.51827628000319,54337.2509376 2025-06-26,01:45:34.000,177,11064928,-795,0,1750902333,12812.084669569995,45.52532541000255,54336.99241416 2025-06-26,01:45:35.000,177,11064890,-795,0,1750902334,12812.05098801999,45.53942367000127,54337.006388400005 2025-06-26,01:45:36.000,177,11064915,-795,0,1750902335,12812.19245052999,45.54647280000063,54337.09023384 2025-06-26,01:45:37.000,177,11064892,-795,0,1750902336,12812.327176729996,45.59581671000342,54337.43958984 2025-06-26,01:45:38.000,177,11064864,-795,0,1750902337,12812.448430309996,45.616964100001496,54337.53042240001 2025-06-26,01:45:39.000,177,11064909,-795,0,1750902338,12812.556211269992,45.7156519199998,54337.54439664 2025-06-26,01:45:40.000,177,11064881,-795,0,1750902339,12812.637046989992,45.800241479999386,54337.47452544 2025-06-26,01:45:41.000,177,11064886,-795,0,1750902340,12812.711146399997,45.856634520001535,54337.48849968 2025-06-26,01:45:42.000,177,11064885,-795,0,1750902341,12812.839136289993,45.95532233999984,54337.37670576 2025-06-26,01:45:43.000,177,11064909,-795,0,1750902342,12812.960389869993,46.025813640000706,54337.44657696 2025-06-26,01:45:44.000,177,11064940,-795,0,1750902343,12813.101852379994,46.06810842000414,54337.628242080005 2025-06-26,01:45:45.000,177,11064883,-795,0,1750902344,12812.953653559998,46.089255810002214,54337.43260272001 2025-06-26,01:45:46.000,177,11064900,-795,0,1750902345,12813.182688099994,46.11745232999965,54337.92868824 2025-06-26,01:45:47.000,177,11064936,-795,0,1750902346,12813.162479169994,46.23023841000395,54337.94266248 2025-06-26,01:45:48.000,177,11064888,-795,0,1750902347,12813.19616072,46.33597536000161,54337.97759808 2025-06-26,01:45:49.000,177,11064955,-795,0,1750902348,12813.223105959994,46.484007090002706,54337.99157232 2025-06-26,01:45:50.000,177,11064887,-795,0,1750902349,12813.303941679995,46.65318621000188,54337.80292008 2025-06-26,01:45:51.000,177,11064928,-795,0,1750902350,12813.49255835999,46.80121794000297,54337.92868824 2025-06-26,01:45:52.000,177,11064939,-795,0,1750902351,12813.687911349996,46.857610979997844,54338.180224560005 2025-06-26,01:45:53.000,177,11064891,-795,0,1750902352,12813.876528029992,46.92105314999935,54338.31996696001 2025-06-26,01:45:54.000,177,11064894,-795,0,1750902353,12814.011254229998,46.892856630001916,54338.48067072 2025-06-26,01:45:55.000,177,11064884,-795,0,1750902354,12814.065144710003,46.949249670004065,54338.38983816001 2025-06-26,01:45:56.000,177,11064906,-795,0,1750902355,12814.199870909993,46.99154445000022,54338.515606320005 2025-06-26,01:45:57.000,177,11064909,-795,0,1750902356,12814.307651869989,47.06203575000109,54338.60643888001 2025-06-26,01:45:58.000,177,11064948,-795,0,1750902357,12814.38848758999,47.20301835000282,54338.7182328 2025-06-26,01:45:59.000,177,11064926,-795,0,1750902358,12814.50974116999,47.365148340002634,54338.70425856001 2025-06-26,01:46:00.000,177,11064917,-795,0,1750902359,12814.41543283,47.54842572000052,54338.69028432 2025-06-26,01:46:01.000,177,11064895,-795,0,1750902360,12814.49626855,47.69645745000162,54338.66233584 2025-06-26,01:46:02.000,177,11064874,-795,0,1750902361,12814.705094159995,47.77399788000184,54339.13047288001 2025-06-26,01:46:03.000,177,11064874,-795,0,1750902362,12814.75224832999,47.886783959998866,54339.15842136001 2025-06-26,01:46:04.000,177,11064927,-795,0,1750902363,12814.853292979991,47.929078740002296,54339.34008648 2025-06-26,01:46:05.000,177,11064923,-795,0,1750902364,12814.907183459996,47.992520910003805,54339.29117664 2025-06-26,01:46:06.000,177,11064903,-795,0,1750902365,12814.988019179997,47.97842264999781,54339.354060720005 2025-06-26,01:46:07.000,177,11064905,-795,0,1750902366,12815.156426929992,48.04186481999932,54339.27720240001 2025-06-26,01:46:08.000,177,11064875,-795,0,1750902367,12815.203581100002,47.985471780004445,54339.43091904 2025-06-26,01:46:09.000,177,11064910,-795,0,1750902368,12815.217053719993,48.06301221000467,54339.47982888 2025-06-26,01:46:10.000,177,11064903,-795,0,1750902369,12815.237262649993,48.07711047000339,54339.71040384001 2025-06-26,01:46:11.000,177,11064939,-795,0,1750902370,12815.136217999992,48.18284742000105,54339.64751976 2025-06-26,01:46:12.000,177,11064902,-795,0,1750902371,12815.156426929992,48.2392404600032,54339.79424928 2025-06-26,01:46:13.000,177,11064908,-795,0,1750902372,12815.176635859993,48.344977410000865,54339.95495304 2025-06-26,01:46:14.000,177,11064905,-795,0,1750902373,12815.116009069992,48.394321320003655,54340.05277272 2025-06-26,01:46:15.000,177,11064922,-795,0,1750902374,12815.041909660002,48.45776348999789,54339.759313680006 2025-06-26,01:46:16.000,177,11064870,-795,0,1750902375,12815.102536450002,48.401370450003014,54339.88508184 2025-06-26,01:46:17.000,177,11064904,-795,0,1750902376,12814.954337629992,48.38022305999766,54339.78726216 2025-06-26,01:46:18.000,177,11064854,-795,0,1750902377,12815.041909660002,48.24628959000256,54340.03181136 2025-06-26,01:46:19.000,177,11064915,-795,0,1750902378,12814.900447150001,48.14760177000426,54340.38815448 2025-06-26,01:46:20.000,177,11064914,-795,0,1750902379,12814.873501909991,48.0277665600006,54340.3951416 2025-06-26,01:46:21.000,177,11064901,-795,0,1750902380,12814.792666189991,47.96432438999909,54340.38815448 2025-06-26,01:46:22.000,177,11064885,-795,0,1750902381,12814.73203939999,47.91498048000358,54340.45103856001 2025-06-26,01:46:23.000,177,11064920,-795,0,1750902382,12814.772457259991,47.84448918000271,54340.541871119996 2025-06-26,01:46:24.000,177,11064902,-795,0,1750902383,12814.73203939999,47.816292659998,54340.430077200006 2025-06-26,01:46:25.000,177,11064884,-795,0,1750902384,12814.59057688999,47.77399788000184,54340.31828328 2025-06-26,01:46:26.000,177,11064901,-795,0,1750902385,12814.57710427,47.710555710000335,54340.38815448 2025-06-26,01:46:27.000,177,11064855,-795,0,1750902386,12814.55689534,47.67531006000354,54340.695587760005 2025-06-26,01:46:28.000,177,11064908,-795,0,1750902387,12814.49626855,47.67531006000354,54340.82834304 2025-06-26,01:46:29.000,177,11064887,-795,0,1750902388,12814.48953223999,47.583671370004595,54340.87725288 2025-06-26,01:46:30.000,177,11064917,-795,0,1750902389,12814.36827865999,47.541376590001164,54340.89122712 2025-06-26,01:46:31.000,177,11064909,-795,0,1750902390,12814.294179249999,47.4708852900003,54340.96808544 2025-06-26,01:46:32.000,177,11064873,-795,0,1750902391,12814.260497699994,47.39334486000007,54340.92616272001 2025-06-26,01:46:33.000,177,11064896,-795,0,1750902392,12814.179661979993,47.33695181999792,54341.030969520005 2025-06-26,01:46:34.000,177,11064914,-795,0,1750902393,12814.038199469993,47.259411389997695,54340.9890468 2025-06-26,01:46:35.000,177,11064888,-795,0,1750902394,12813.836110169992,47.19596922000346,54341.12180208001 2025-06-26,01:46:36.000,177,11064918,-795,0,1750902395,12813.795692309992,47.16777269999875,54341.24058312001 2025-06-26,01:46:37.000,177,11064951,-795,0,1750902396,12813.782219690002,47.11137966000388,54341.33840280001 2025-06-26,01:46:38.000,177,11064936,-795,0,1750902397,12813.741801830001,47.083183139999164,54341.49211944 2025-06-26,01:46:39.000,177,11064909,-795,0,1750902398,12813.708120279996,47.03383923000365,54341.62487472001 2025-06-26,01:46:40.000,177,11064882,-795,0,1750902399,12813.687911349996,47.04793749000237,54341.464170960004 2025-06-26,01:46:41.000,177,11064905,-795,0,1750902400,12813.701383970001,47.02679010000429,54341.534042160005 2025-06-26,01:46:42.000,177,11064831,-795,0,1750902401,12813.55992146,47.10433053000452,54341.38731264001 2025-06-26,01:46:43.000,177,11064847,-795,0,1750902402,12813.58013039,47.03383923000365,54341.55500352001 2025-06-26,01:46:44.000,177,11064914,-795,0,1750902403,12813.573394079991,47.05498662000173,54341.77859136 2025-06-26,01:46:45.000,177,11064892,-795,0,1750902404,12813.49929467,47.083183139999164,54341.79256560001 2025-06-26,01:46:46.000,177,11064890,-675,0,1750902405,12813.384777399995,47.076134009999805,54341.87641104 2025-06-26,01:46:47.000,177,11064893,-795,0,1750902406,12813.35783216,47.0126918399983,54342.01615344 2025-06-26,01:46:48.000,177,11064942,-795,0,1750902407,12813.3174143,46.99859357999958,54342.155895840006 2025-06-26,01:46:49.000,177,11064870,-795,0,1750902408,12813.283732749995,46.949249670004065,54341.97423072 2025-06-26,01:46:50.000,177,11064863,-795,0,1750902409,12813.10858868999,46.949249670004065,54342.02314056 2025-06-26,01:46:51.000,177,11064898,-795,0,1750902410,12813.007544039989,46.899905760001275,54341.91134664001 2025-06-26,01:46:52.000,177,11064923,-795,0,1750902411,12812.899763079993,46.82941446000041,54342.23974128 2025-06-26,01:46:53.000,177,11064886,-795,0,1750902412,12812.953653559998,46.674333599999954,54342.36550944001 2025-06-26,01:46:54.000,177,11064879,-795,0,1750902413,12812.973862489998,46.716628380003385,54342.47730336 2025-06-26,01:46:55.000,177,11064891,-795,0,1750902414,12812.832399979998,46.65318621000188,54342.07903752001 2025-06-26,01:46:56.000,177,11064914,-795,0,1750902415,12812.994071419998,46.610891429998446,54342.64499424 2025-06-26,01:46:57.000,177,11064868,-795,0,1750902416,12813.041225589994,46.65318621000188,54342.5262132 2025-06-26,01:46:58.000,177,11064857,-795,0,1750902417,12812.906499389988,46.660235340001236,54342.57512304 2025-06-26,01:46:59.000,177,11064901,-795,0,1750902418,12812.818927359993,46.617940559997805,54342.61704576 2025-06-26,01:47:00.000,177,11064862,-795,0,1750902419,12812.684201160002,46.610891429998446,54342.777749520006 2025-06-26,01:47:01.000,177,11064936,-795,0,1750902420,12812.542738650001,46.59679316999973,54342.95242752 2025-06-26,01:47:02.000,177,11064917,-795,0,1750902421,12812.515793409992,46.57564578000165,54343.03627296001 2025-06-26,01:47:03.000,177,11064919,-795,0,1750902422,12812.549474959997,46.46285970000463,54343.38562896 2025-06-26,01:47:04.000,177,11064910,-795,0,1750902423,12812.434957689991,46.434663179999916,54343.39960320001 2025-06-26,01:47:05.000,177,11064891,-795,0,1750902424,12812.28002256,46.37827013999777,54343.1201184 2025-06-26,01:47:06.000,177,11064814,-795,0,1750902425,12812.13182373999,46.272533190000104,54343.17601536 2025-06-26,01:47:07.000,177,11064877,-795,0,1750902426,12812.09140587999,46.09630494000157,54343.27383504001 2025-06-26,01:47:08.000,177,11064921,-795,0,1750902427,12811.963415989994,46.01171538000199,54343.39261608 2025-06-26,01:47:09.000,177,11064928,-795,0,1750902428,12811.90952550999,45.92007669000304,54343.62319104 2025-06-26,01:47:10.000,177,11064918,-795,0,1750902429,12811.821953479994,45.92007669000304,54343.63017816 2025-06-26,01:47:11.000,177,11064926,-795,0,1750902430,12811.896052889999,45.87073278000025,54343.69306224 2025-06-26,01:47:12.000,177,11064913,-795,0,1750902431,12811.896052889999,45.88483103999897,54343.89568872 2025-06-26,01:47:13.000,177,11064883,-795,0,1750902432,12811.88931657999,45.87073278000025,54343.951585680006 2025-06-26,01:47:14.000,177,11064855,-795,0,1750902433,12811.842162409994,45.849585390002176,54343.72799784 2025-06-26,01:47:15.000,177,11064939,-795,0,1750902434,12811.680490969993,45.78614322000067,54343.60222968 2025-06-26,01:47:16.000,177,11064927,-795,0,1750902435,12811.599655249993,45.75089757000387,54343.72799784 2025-06-26,01:47:17.000,177,11064935,-795,0,1750902436,12811.498610599992,45.673357140003645,54344.028444 2025-06-26,01:47:18.000,177,11064922,-795,0,1750902437,12811.424511190002,45.70860279000044,54344.16119928001 2025-06-26,01:47:19.000,177,11064933,-795,0,1750902438,12811.296521299992,45.69450453000172,54344.1332508 2025-06-26,01:47:20.000,177,11064917,-795,0,1750902439,12811.1617951,45.800241479999386,54344.21010912001 2025-06-26,01:47:21.000,177,11064881,-795,0,1750902440,12811.00012366,45.849585390002176,54344.14023792001 2025-06-26,01:47:22.000,177,11064915,-795,0,1750902441,12810.93949687,45.905978430004325,54344.03543112 2025-06-26,01:47:23.000,177,11064921,-795,0,1750902442,12810.81150697999,45.92007669000304,54343.9585728 2025-06-26,01:47:24.000,177,11064902,-795,0,1750902443,12810.683517089994,45.93417495000176,54343.97254704001 2025-06-26,01:47:25.000,177,11064883,-795,0,1750902444,12810.528581959989,45.913027560003684,54343.91665008 2025-06-26,01:47:26.000,177,11064914,-795,0,1750902445,12810.414064689998,45.89892929999769,54344.1332508 2025-06-26,01:47:27.000,177,11064936,-795,0,1750902446,12810.447746239988,45.863683650000894,54344.25901896001 2025-06-26,01:47:28.000,177,11064879,-795,0,1750902447,12810.333228969997,45.83548713000346,54344.22408336 2025-06-26,01:47:29.000,177,11064936,-795,0,1750902448,12810.265865870002,45.72975017999852,54344.147225040004 2025-06-26,01:47:30.000,177,11064899,-795,0,1750902449,12810.104194430001,45.75794670000323,54343.979534160004 2025-06-26,01:47:31.000,177,11064885,-795,0,1750902450,12810.050303949996,45.72975017999852,54343.714023600005 2025-06-26,01:47:32.000,177,11064924,-795,0,1750902451,12809.949259299996,45.76499583000259,54343.73498496001 2025-06-26,01:47:33.000,177,11064935,-795,0,1750902452,12809.83474202999,45.78614322000067,54343.616203920006 2025-06-26,01:47:34.000,177,11064879,-795,0,1750902453,12809.565289629994,45.77204496000195,54343.63716528001 2025-06-26,01:47:35.000,177,11064909,-795,0,1750902454,12809.376672949998,45.87073278000025,54343.40659032 2025-06-26,01:47:36.000,177,11064876,-795,0,1750902455,12809.221737819993,45.9271258200024,54343.42056456001 2025-06-26,01:47:37.000,177,11064906,-795,0,1750902456,12809.107220550002,45.94122408000112,54343.14806688 2025-06-26,01:47:38.000,177,11064897,-795,0,1750902457,12808.797350289991,46.06810842000414,54342.50525184 2025-06-26,01:47:39.000,177,11064897,-795,0,1750902458,12808.47400740999,46.37827013999777,54341.68077168 2025-06-26,01:47:40.000,177,11064920,-795,0,1750902459,12807.955311539998,46.78711968000425,54340.82834304 2025-06-26,01:47:41.000,177,11064883,-795,0,1750902460,12807.079591239999,47.54842572000052,54339.96892728001 2025-06-26,01:47:42.000,177,11064892,-795,0,1750902461,12806.18366201,47.90088222000486,54339.423931920006 2025-06-26,01:47:43.000,177,11064899,-795,0,1750902462,12805.112588719996,48.18284742000105,54338.55054192 2025-06-26,01:47:44.000,177,11064918,-795,0,1750902463,12803.84616244,48.44366522999917,54337.31382168001 2025-06-26,01:47:45.000,177,11064924,-795,0,1750902464,12802.310283759994,48.56350044000283,54335.69979696 2025-06-26,01:47:46.000,177,11064918,-795,0,1750902465,12801.17858367999,47.66121180000482,54334.5259608 2025-06-26,01:47:47.000,177,11064900,-795,0,1750902466,12801.434563459996,45.666308010004286,54334.36525704001 2025-06-26,01:47:48.000,177,11064895,-795,0,1750902467,12802.50563675,44.48205417000281,54334.95217512 2025-06-26,01:47:49.000,177,11064916,-795,0,1750902468,12802.882870109992,43.90402551000443,54335.67184848 2025-06-26,01:47:50.000,177,11064919,-755,0,1750902469,12802.828979630001,43.80533768999885,54335.37140232001 2025-06-26,01:47:51.000,177,11064917,-795,0,1750902470,12802.42480103,43.45288119000179,54335.42729928 2025-06-26,01:47:52.000,177,11064901,-795,0,1750902471,12802.141876009999,43.45288119000179,54335.19672432 2025-06-26,01:47:53.000,177,11064897,-795,0,1750902472,12801.501926559991,42.83960687999934,54335.210698560004 2025-06-26,01:47:54.000,177,11064899,-795,0,1750902473,12802.62015401999,41.83158129000367,54335.713771200004 2025-06-26,01:47:55.000,177,11064917,-795,0,1750902474,12804.69493749999,41.88092519999918,54336.32165064 2025-06-26,01:47:56.000,177,11064902,-795,0,1750902475,12805.664966139993,42.325020390002464,54337.67016480001 2025-06-26,01:47:57.000,177,11064910,-795,0,1750902476,12806.331860829996,42.69862428000488,54338.88592368 2025-06-26,01:47:58.000,177,11064911,-795,0,1750902477,12806.736039429998,42.853705139998056,54340.1505924 2025-06-26,01:47:59.000,177,11064888,-795,0,1750902478,12805.96136378,42.959442090002995,54341.39429976 2025-06-26,01:48:00.000,177,11064863,-795,0,1750902479,12805.94115485,43.192063380003674,54341.84147544001 2025-06-26,01:48:01.000,177,11064900,-795,0,1750902480,12806.170189389995,43.37534076000156,54342.106986000006 2025-06-26,01:48:02.000,177,11064929,-795,0,1750902481,12805.496558389998,43.24845641999855,54342.44935488 2025-06-26,01:48:03.000,177,11064912,-795,0,1750902482,12805.092379789996,42.945343830004276,54342.281664 2025-06-26,01:48:04.000,177,11064907,-795,0,1750902483,12804.593892849989,42.58583820000058,54341.652823200006 2025-06-26,01:48:05.000,177,11064901,-795,0,1750902484,12803.900052919991,42.17698866000137,54340.61174232 2025-06-26,01:48:06.000,177,11064895,-795,0,1750902485,12803.334202879989,41.06322612000076,54339.906043200004 2025-06-26,01:48:07.000,177,11064925,-795,0,1750902486,12802.754880219996,40.07634792000317,54338.79509112001 2025-06-26,01:48:08.000,177,11064904,-795,0,1750902487,12801.562553349992,37.869970230000035,54337.34875728 2025-06-26,01:48:09.000,177,11064924,-795,0,1750902488,12800.16813718,35.24064473999897,54334.511986560006 2025-06-26,01:48:10.000,177,11064909,-795,0,1750902489,12797.534239969995,29.974944630004757,54329.257672319996 2025-06-26,01:48:11.000,177,11064851,-795,0,1750902490,12793.86295101999,18.132406230004563,54323.542208160005 2025-06-26,01:48:12.000,177,11064918,-795,0,1750902491,12789.376568560001,-1.0553256299972418,54315.94022160001 2025-06-26,01:48:13.000,177,11064923,-795,0,1750902492,12789.161006639995,-39.63521411999682,54309.477135600006 2025-06-26,01:48:14.000,177,11064953,-795,0,1750902493,12809.019648519992,-99.57396650999726,54312.15320256001 2025-06-26,01:48:15.000,177,11064912,-675,0,1750902494,12859.171476469994,-156.02339955000207,54328.2026172 2025-06-26,01:48:16.000,177,11064911,-795,0,1750902495,12946.319118940002,-181.66108535999956,54346.66957536 2025-06-26,01:48:17.000,177,11064892,-795,0,1750902496,13023.288196999994,-128.91244557000027,54359.17652016 2025-06-26,01:48:18.000,177,11064874,-795,0,1750902497,13033.783367980002,-38.133749430002354,54350.9806284 2025-06-26,01:48:19.000,177,11064884,-795,0,1750902498,12984.332116269994,37.02407463000418,54330.72496752001 2025-06-26,01:48:20.000,177,11064893,-795,0,1750902499,12921.940413049997,68.56188225000369,54322.0888872 2025-06-26,01:48:21.000,177,11064917,-795,0,1750902500,12876.42990268999,73.03103067000484,54321.67664712 2025-06-26,01:48:22.000,177,11064908,-795,0,1750902501,12847.5378691,69.20335308000358,54324.79290264 2025-06-26,01:48:23.000,177,11064888,-795,0,1750902502,12831.72774953,63.71208081000077,54330.10311384001 2025-06-26,01:48:24.000,177,11064927,-795,0,1750902503,12822.559631620003,59.820961049998004,54334.50499944001 2025-06-26,01:48:25.000,177,11064898,-795,0,1750902504,12816.045619849996,55.7677113000027,54337.29984744 2025-06-26,01:48:26.000,177,11064959,-795,0,1750902505,12812.17897791,52.20085151999956,54340.35321888001 2025-06-26,01:48:27.000,177,11064936,-795,0,1750902506,12810.454482549998,50.072014260003925,54342.33057384 2025-06-26,01:48:28.000,177,11064897,-795,0,1750902507,12810.427537310003,50.022670350001135,54342.50525184 2025-06-26,01:48:29.000,177,11064918,-795,0,1750902508,12810.474691479998,50.05086686999857,54342.47730336 2025-06-26,01:48:30.000,177,11064900,-795,0,1750902509,12810.393855759998,50.015621220001776,54342.5262132 2025-06-26,01:48:31.000,177,11064931,-795,0,1750902510,12809.80106048,49.155627359999926,54343.68607512001 2025-06-26,01:48:32.000,177,11064912,-795,0,1750902511,12808.905131250001,47.943177000001015,54345.30708696 2025-06-26,01:48:33.000,177,11064893,-795,0,1750902512,12808.35949014,47.32990268999856,54346.70451096001 2025-06-26,01:48:34.000,177,11064942,-795,0,1750902513,12807.861003199992,46.65318621000188,54347.570913840005 2025-06-26,01:48:35.000,177,11064895,-795,0,1750902514,12807.517451389991,46.35712274999969,54348.1508448 2025-06-26,01:48:36.000,177,11064896,-795,0,1750902515,12807.33557101999,46.05401015999814,54348.89846664 2025-06-26,01:48:37.000,177,11064911,-795,0,1750902516,12807.187372199995,45.814339739998104,54349.40852640001 2025-06-26,01:48:38.000,177,11064945,-795,0,1750902517,12807.14021803,45.58876758000406,54349.78583088 2025-06-26,01:48:39.000,177,11064940,-795,0,1750902518,12807.018964449999,45.32090063999931,54350.10723840001 2025-06-26,01:48:40.000,177,11064927,-795,0,1750902519,12806.951601349989,45.06713196000055,54350.51249136001 2025-06-26,01:48:41.000,177,11064925,-795,0,1750902520,12806.978546589999,44.94024762000481,54351.00857688 2025-06-26,01:48:42.000,177,11064955,-795,0,1750902521,12806.978546589999,44.8768054500033,54351.10639656 2025-06-26,01:48:43.000,177,11064880,-795,0,1750902522,12806.998755519999,44.89795284000138,54351.36492 2025-06-26,01:48:44.000,177,11064906,-795,0,1750902523,12807.005491829994,44.88385458000266,54351.5745336 2025-06-26,01:48:45.000,177,11064895,-795,0,1750902524,12806.911183489989,44.94024762000481,54351.70030176 2025-06-26,01:48:46.000,177,11064894,-795,0,1750902525,12806.924656109994,44.989591530000325,54351.70728888001 2025-06-26,01:48:47.000,177,11064905,-795,0,1750902526,12806.917919799998,45.10237761000462,54352.00773504 2025-06-26,01:48:48.000,177,11064907,-715,0,1750902527,12806.992019209989,45.172868909998215,54352.35709104001 2025-06-26,01:48:49.000,177,11064917,-795,0,1750902528,12807.005491829994,45.229261950000364,54352.56670464 2025-06-26,01:48:50.000,177,11064902,-795,0,1750902529,12806.938128729998,45.264507600004436,54352.9719576 2025-06-26,01:48:51.000,177,11064918,-795,0,1750902530,12806.944865039994,45.37729368000146,54353.19554544001 2025-06-26,01:48:52.000,177,11064886,-795,0,1750902531,12806.917919799998,45.398441069999535,54353.20951968 2025-06-26,01:48:53.000,177,11064876,-795,0,1750902532,12807.012228139989,45.454834110001684,54353.47503024 2025-06-26,01:48:54.000,177,11064925,-795,0,1750902533,12807.126745409994,45.48303062999912,54353.824386240005 2025-06-26,01:48:55.000,177,11064911,-795,0,1750902534,12807.18063589,45.60286584000278,54353.726566560006 2025-06-26,01:48:56.000,177,11064905,-795,0,1750902535,12807.28168054,45.616964100001496,54353.99906424 2025-06-26,01:48:57.000,177,11064910,-795,0,1750902536,12807.37598887999,45.72975017999852,54354.24361344 2025-06-26,01:48:58.000,177,11064916,-795,0,1750902537,12807.41640673999,45.77204496000195,54354.67681488 2025-06-26,01:48:59.000,177,11064915,-795,0,1750902538,12807.510715079996,45.9271258200024,54354.76764744 2025-06-26,01:49:00.000,177,11064923,-795,0,1750902539,12807.571341869996,45.99761712000327,54354.85149288001 2025-06-26,01:49:01.000,177,11064893,-795,0,1750902540,12807.746485930002,46.202041889999236,54355.01918376001 2025-06-26,01:49:02.000,177,11064900,-795,0,1750902541,12807.908157370002,46.39236840000376,54355.17988752 2025-06-26,01:49:03.000,177,11064892,-795,0,1750902542,12807.968784160003,46.610891429998446,54354.998222400005 2025-06-26,01:49:04.000,177,11064917,-795,0,1750902543,12807.928366300002,46.7307266400021,54354.998222400005 2025-06-26,01:49:05.000,177,11064918,-795,0,1750902544,12808.177609769999,46.857610979997844,54355.37552688001 2025-06-26,01:49:06.000,177,11064846,-795,0,1750902545,12808.197818699999,46.942200540004706,54355.59212760001 2025-06-26,01:49:07.000,177,11064858,-795,0,1750902546,12808.305599659994,47.0126918399983,54355.85763816001 2025-06-26,01:49:08.000,177,11064888,-795,0,1750902547,12808.406644309995,47.1889200900041,54356.02532904001 2025-06-26,01:49:09.000,177,11064913,-795,0,1750902548,12808.467271099995,47.26646052000433,54356.13013584 2025-06-26,01:49:10.000,177,11064912,-795,0,1750902549,12808.406644309995,47.38629573000071,54356.06725176001 2025-06-26,01:49:11.000,177,11064917,-795,0,1750902550,12808.467271099995,47.56252397999924,54356.123148720006 2025-06-26,01:49:12.000,177,11064879,-715,0,1750902551,12808.447062169995,47.66826093000418,54356.09520024001 2025-06-26,01:49:13.000,177,11064857,-795,0,1750902552,12808.53463419999,47.86563657000079,54356.074238880006 2025-06-26,01:49:14.000,177,11064861,-795,0,1750902553,12808.54137051,48.07711047000339,54356.10917448 2025-06-26,01:49:15.000,177,11064876,-795,0,1750902554,12808.41338061999,48.28153523999936,54356.11616160001 2025-06-26,01:49:16.000,177,11064899,-795,0,1750902555,12808.47400740999,48.577598700001545,54356.123148720006 2025-06-26,01:49:17.000,177,11064912,-795,0,1750902556,12808.305599659994,48.78202347000479,54356.17904568 2025-06-26,01:49:18.000,177,11064915,-795,0,1750902557,12807.962047849993,48.91595693999989,54356.37468504 2025-06-26,01:49:19.000,177,11064888,-795,0,1750902558,12807.618496039991,48.82431825000094,54356.577311520006 2025-06-26,01:49:20.000,177,11064915,-795,0,1750902559,12807.470297219996,48.810219990002224,54356.52141456 2025-06-26,01:49:21.000,177,11064882,-795,0,1750902560,12807.3220984,48.65513913000177,54356.78692512001 2025-06-26,01:49:22.000,177,11064813,-795,0,1750902561,12806.904447179993,48.352026540000224,54356.912693280006 2025-06-26,01:49:23.000,177,11064939,-795,0,1750902562,12806.810138839988,48.09825786000147,54357.3738432 2025-06-26,01:49:24.000,177,11064893,-795,0,1750902563,12806.796666219998,48.03481568999996,54357.63935376 2025-06-26,01:49:25.000,177,11064944,-795,0,1750902564,12806.756248359998,47.943177000001015,54357.9328128 2025-06-26,01:49:26.000,177,11064921,-795,0,1750902565,12806.614785849997,47.96432438999909,54358.03761960001 2025-06-26,01:49:27.000,177,11064880,-795,0,1750902566,12806.601313229992,47.950226130000374,54358.19133624 2025-06-26,01:49:28.000,177,11064888,-795,0,1750902567,12806.574367989997,47.999570040003164,54358.184349120005 2025-06-26,01:49:29.000,177,11064919,-795,0,1750902568,12806.432905479996,47.985471780004445,54358.41492408001 2025-06-26,01:49:30.000,177,11064854,-795,0,1750902569,12806.311651899996,48.0277665600006,54358.50575664 2025-06-26,01:49:31.000,177,11064893,-795,0,1750902570,12806.210607249996,47.992520910003805,54358.60357632 2025-06-26,01:49:32.000,177,11064826,-795,0,1750902571,12806.170189389995,48.04891394999868,54358.89703536001 2025-06-26,01:49:33.000,177,11064882,-795,0,1750902572,12806.149980459995,48.01366830000188,54359.16254592001 2025-06-26,01:49:34.000,177,11064923,-795,0,1750902573,12806.09608997999,48.04186481999932,54359.21145576001 2025-06-26,01:49:35.000,177,11064898,-795,0,1750902574,12806.07588104999,47.992520910003805,54359.26036560001 2025-06-26,01:49:36.000,177,11064917,-795,0,1750902575,12806.06240843,48.09825786000147,54359.407095120005 2025-06-26,01:49:37.000,177,11064890,-795,0,1750902576,12806.09608997999,48.09120873000211,54359.46997920001 2025-06-26,01:49:38.000,177,11064878,-795,0,1750902577,12806.06240843,48.168749160002335,54359.46299208 2025-06-26,01:49:39.000,177,11064945,-795,0,1750902578,12806.008517949995,48.07711047000339,54359.456004960004 2025-06-26,01:49:40.000,177,11064910,-755,0,1750902579,12805.95462746999,48.09825786000147,54359.68657992001 2025-06-26,01:49:41.000,177,11064874,-795,0,1750902580,12805.927682229994,48.07711047000339,54359.77741248 2025-06-26,01:49:42.000,177,11064896,-795,0,1750902581,12805.89400067999,48.06301221000467,54359.92414200001 2025-06-26,01:49:43.000,177,11064914,-795,0,1750902582,12805.826637579994,48.07711047000339,54360.04991016001 2025-06-26,01:49:44.000,177,11064949,-795,0,1750902583,12805.678438759998,48.14760177000426,54360.08484576 2025-06-26,01:49:45.000,177,11064899,-795,0,1750902584,12805.604339349993,48.161700030002976,54359.80536096001 2025-06-26,01:49:46.000,177,11064846,-795,0,1750902585,12805.422458979992,48.18989655000041,54359.8892064 2025-06-26,01:49:47.000,177,11064847,-795,0,1750902586,12805.294469089997,48.18284742000105,54359.95209048001 2025-06-26,01:49:48.000,177,11064912,-795,0,1750902587,12805.04522562,48.31678089000343,54359.97305184001 2025-06-26,01:49:49.000,177,11064929,-795,0,1750902588,12804.97786251999,48.28153523999936,54360.39227904 2025-06-26,01:49:50.000,177,11064897,-795,0,1750902589,12804.79598214999,48.344977410000865,54360.35035632 2025-06-26,01:49:51.000,177,11064924,-795,0,1750902590,12804.688201189994,48.28153523999936,54360.52503432001 2025-06-26,01:49:52.000,177,11064895,-795,0,1750902591,12804.641047019999,48.31678089000343,54360.69272520001 2025-06-26,01:49:53.000,177,11064938,-795,0,1750902592,12804.540002369999,48.26038785000128,54360.53900856 2025-06-26,01:49:54.000,177,11064845,-795,0,1750902593,12804.351385690003,48.26038785000128,54360.3433692 2025-06-26,01:49:55.000,177,11064895,-795,0,1750902594,12804.290758900002,48.27448611,54360.245549520005 2025-06-26,01:49:56.000,177,11064898,-795,0,1750902595,12804.203186869992,48.344977410000865,54360.39926616 2025-06-26,01:49:57.000,177,11064886,-795,0,1750902596,12804.115614839997,48.36612479999894,54360.74163504001 2025-06-26,01:49:58.000,177,11064879,-795,0,1750902597,12804.028042810001,48.42956697000045,54360.78355776 2025-06-26,01:49:59.000,177,11064892,-795,0,1750902598,12804.014570189996,48.42956697000045,54361.04906832 2025-06-26,01:50:00.000,177,11064937,-795,0,1750902599,12803.913525539996,48.43661609999981,54361.07701680001 2025-06-26,01:50:01.000,177,11064915,-795,0,1750902600,12803.893316609996,48.352026540000224,54361.06304256 2025-06-26,01:50:02.000,177,11064810,-795,0,1750902601,12803.913525539996,48.344977410000865,54360.94426152 2025-06-26,01:50:03.000,177,11064807,-795,0,1750902602,12803.879843989991,48.30973176000407,54360.90932592001 2025-06-26,01:50:04.000,177,11064906,-795,0,1750902603,12803.852898749996,48.30268263000471,54360.80451912 2025-06-26,01:50:05.000,177,11064901,-795,0,1750902604,12803.73838147999,48.3731739299983,54360.9023388 2025-06-26,01:50:06.000,177,11064925,-795,0,1750902605,12803.751854099995,48.44366522999917,54361.19579784001 2025-06-26,01:50:07.000,177,11064908,-795,0,1750902606,12803.77879933999,48.47186175000388,54361.34252736001 2025-06-26,01:50:08.000,177,11064891,-795,0,1750902607,12803.65754575999,48.47186175000388,54361.300604640004 2025-06-26,01:50:09.000,177,11064919,-795,0,1750902608,12803.61712789999,48.401370450003014,54361.32855312 2025-06-26,01:50:10.000,177,11064796,-795,0,1750902609,12803.448720149994,48.387272190004296,54361.04906832 2025-06-26,01:50:11.000,177,11064848,-795,0,1750902610,12803.340939189999,48.295633499998075,54361.132913760004 2025-06-26,01:50:12.000,177,11064872,-795,0,1750902611,12803.186004059993,48.26038785000128,54361.17483648001 2025-06-26,01:50:13.000,177,11064887,-795,0,1750902612,12803.152322509988,48.20399480999913,54361.24470768001 2025-06-26,01:50:14.000,177,11064921,-795,0,1750902613,12802.983914759992,48.225142200004484,54361.38445008 2025-06-26,01:50:15.000,177,11064932,-795,0,1750902614,12802.882870109992,48.18284742000105,54361.370475840005 2025-06-26,01:50:16.000,177,11064874,-795,0,1750902615,12802.849188560001,48.18284742000105,54361.55912808001 2025-06-26,01:50:17.000,177,11064913,-795,0,1750902616,12802.815507009997,48.13350350999826,54361.705857600005 2025-06-26,01:50:18.000,177,11064826,-795,0,1750902617,12802.660571879991,48.05596307999804,54361.69188336 2025-06-26,01:50:19.000,177,11064936,-795,0,1750902618,12802.532581989995,47.999570040003164,54361.419385680005 2025-06-26,01:50:20.000,177,11064899,-795,0,1750902619,12802.25639327999,47.90088222000486,54361.27265616001 2025-06-26,01:50:21.000,177,11064947,-795,0,1750902620,12802.121667079999,47.78809614000056,54361.34951448 2025-06-26,01:50:22.000,177,11064924,-795,0,1750902621,12801.946523019993,47.77399788000184,54361.670922 2025-06-26,01:50:23.000,177,11064886,-795,0,1750902622,12801.805060509992,47.66826093000418,54361.670922 2025-06-26,01:50:24.000,177,11064899,-795,0,1750902623,12801.596234899996,47.68940832000226,54361.67790912001 2025-06-26,01:50:25.000,177,11064911,-795,0,1750902624,12801.441299769991,47.63301528000011,54361.57310232 2025-06-26,01:50:26.000,177,11064891,-795,0,1750902625,12801.3267825,47.57662223999796,54361.69887048001 2025-06-26,01:50:27.000,177,11064896,-795,0,1750902626,12801.22573785,47.50613094000437,54361.41239856001 2025-06-26,01:50:28.000,177,11064920,-795,0,1750902627,12801.08427534,47.40744311999879,54361.44034704001 2025-06-26,01:50:29.000,177,11064907,-795,0,1750902628,12800.909131279994,47.27350965000369,54361.3565016 2025-06-26,01:50:30.000,177,11064885,-795,0,1750902629,12800.680096739998,47.21006748000218,54361.40541144 2025-06-26,01:50:31.000,177,11064916,-795,0,1750902630,12800.531897920002,47.076134009999805,54361.635986400004 2025-06-26,01:50:32.000,177,11064903,-795,0,1750902631,12800.383699099992,47.019740969997656,54361.69188336 2025-06-26,01:50:33.000,177,11064918,-795,0,1750902632,12800.242236589991,46.96334793000278,54361.705857600005 2025-06-26,01:50:34.000,177,11064880,-795,0,1750902633,12800.12771932,46.956298800003424,54361.66393488 2025-06-26,01:50:35.000,177,11064899,-795,0,1750902634,12799.98625681,46.99154445000022,54361.23772056 2025-06-26,01:50:36.000,177,11064856,-795,0,1750902635,12799.972784189995,47.03383923000365,54361.27964328 2025-06-26,01:50:37.000,177,11064916,-795,0,1750902636,12799.952575259995,47.06203575000109,54361.18881072 2025-06-26,01:50:38.000,177,11064949,-795,0,1750902637,12799.96604788,47.17482182999811,54361.27265616001 2025-06-26,01:50:39.000,177,11064925,-795,0,1750902638,12799.851530609994,47.27350965000369,54361.33554024 2025-06-26,01:50:40.000,177,11064895,-795,0,1750902639,12799.83805798999,47.42154138000478,54361.587076560005 2025-06-26,01:50:41.000,177,11064913,-795,0,1750902640,12799.82458537,47.55547484999988,54361.601050799996 2025-06-26,01:50:42.000,177,11064904,-795,0,1750902641,12799.582078209998,47.703506580000976,54361.53117960001 2025-06-26,01:50:43.000,177,11064902,-795,0,1750902642,12799.521451419998,47.80219439999928,54361.656947760006 2025-06-26,01:50:44.000,177,11064870,-795,0,1750902643,12799.393461530002,47.936127870001656,54361.47528264 2025-06-26,01:50:45.000,177,11064886,-795,0,1750902644,12799.379988909997,48.01366830000188,54361.50323112 2025-06-26,01:50:46.000,177,11064910,-795,0,1750902645,12799.305889499992,47.992520910003805,54361.52419248 2025-06-26,01:50:47.000,177,11064918,-795,0,1750902646,12799.258735329997,48.00661917000252,54361.64996064001 2025-06-26,01:50:48.000,177,11064935,-795,0,1750902647,12799.097063889996,48.01366830000188,54361.803677280004 2025-06-26,01:50:49.000,177,11064931,-795,0,1750902648,12799.002755549991,48.13350350999826,54361.92944544 2025-06-26,01:50:50.000,177,11064852,-795,0,1750902649,12798.834347799995,48.30268263000471,54362.06918784 2025-06-26,01:50:51.000,177,11064858,-795,0,1750902650,12798.692885289995,48.43661609999981,54362.139059040004 2025-06-26,01:50:52.000,177,11064904,-795,0,1750902651,12798.524477539999,48.66218826000113,54362.01329088001 2025-06-26,01:50:53.000,177,11064912,-795,0,1750902652,12798.470587059994,48.73972869000136,54362.00630376 2025-06-26,01:50:54.000,177,11064922,-755,0,1750902653,12798.342597169998,48.803170860002865,54362.21591736 2025-06-26,01:50:55.000,177,11064892,-795,0,1750902654,12798.180925729997,48.78907260000415,54362.16700752 2025-06-26,01:50:56.000,177,11064875,-795,0,1750902655,12797.985572739992,48.87366216000373,54362.6491188 2025-06-26,01:50:57.000,177,11064933,-795,0,1750902656,12797.918209639996,48.86661303000437,54362.82379680001 2025-06-26,01:50:58.000,177,11064850,-795,0,1750902657,12797.76327450999,48.9441534600046,54362.87270664001 2025-06-26,01:50:59.000,177,11064920,-795,0,1750902658,12797.675702479995,49.04989041000226,54362.879693760005 2025-06-26,01:51:00.000,177,11064849,-795,0,1750902659,12797.46687687,49.09923431999778,54362.77488696 2025-06-26,01:51:01.000,177,11064893,-795,0,1750902660,12797.43993162999,49.204971270002716,54362.72597712 2025-06-26,01:51:02.000,177,11064882,-795,0,1750902661,12797.372568529994,49.27546257000358,54362.92161648001 2025-06-26,01:51:03.000,177,11064903,-795,0,1750902662,12797.311941739994,49.29660996000166,54363.00546192 2025-06-26,01:51:04.000,177,11064883,-795,0,1750902663,12797.190688159993,49.395297779999964,54363.333856560006 2025-06-26,01:51:05.000,177,11064815,-795,0,1750902664,12797.062698269998,49.437592560003395,54363.31988232 2025-06-26,01:51:06.000,177,11064825,-755,0,1750902665,12796.961653619997,49.571526029998495,54363.333856560006 2025-06-26,01:51:07.000,177,11064828,-795,0,1750902666,12797.089643509993,49.606771680002566,54363.49456032001 2025-06-26,01:51:08.000,177,11064874,-795,0,1750902667,12797.042489339998,49.606771680002566,54363.56443152 2025-06-26,01:51:09.000,177,11064894,-795,0,1750902668,12797.008807789993,49.6349682,54363.45962472 2025-06-26,01:51:10.000,177,11064891,-795,0,1750902669,12796.847136349992,49.64906645999872,54363.28494672001 2025-06-26,01:51:11.000,177,11064936,-795,0,1750902670,12796.874081590002,49.65611558999808,54363.57141864001 2025-06-26,01:51:12.000,177,11064891,-795,0,1750902671,12796.874081590002,49.70545950000087,54363.718148160006 2025-06-26,01:51:13.000,177,11064910,-795,0,1750902672,12796.820191109997,49.740705149997666,54363.99064584 2025-06-26,01:51:14.000,177,11064786,-795,0,1750902673,12796.793245870002,49.81824557999789,54364.032568560004 2025-06-26,01:51:15.000,177,11064868,-795,0,1750902674,12796.678728599996,49.89578600999812,54363.92776176001 2025-06-26,01:51:16.000,177,11064903,-795,0,1750902675,12796.678728599996,49.9944738300037,54363.941736 2025-06-26,01:51:17.000,177,11064926,-795,0,1750902676,12796.766300629992,50.064965130004566,54364.04654280001 2025-06-26,01:51:18.000,177,11064893,-795,0,1750902677,12796.766300629992,50.11430904000008,54364.004620080006 2025-06-26,01:51:19.000,177,11064906,-795,0,1750902678,12796.793245870002,50.1284072999988,54364.221220800006 2025-06-26,01:51:20.000,177,11064906,-795,0,1750902679,12796.793245870002,50.198898599999666,54364.24218216001 2025-06-26,01:51:21.000,177,11064902,-795,0,1750902680,12796.725882769992,50.212996859998384,54364.43083440001 2025-06-26,01:51:22.000,177,11064874,-795,0,1750902681,12796.833663730002,50.262340770001174,54364.5705768 2025-06-26,01:51:23.000,177,11064907,-795,0,1750902682,12796.826927419992,50.32578294000268,54364.58455104 2025-06-26,01:51:24.000,177,11064894,-795,0,1750902683,12796.880817899997,50.34693033000076,54364.71730632001 2025-06-26,01:51:25.000,177,11064929,-795,0,1750902684,12796.880817899997,50.36807771999884,54364.63346088 2025-06-26,01:51:26.000,177,11064913,-795,0,1750902685,12796.921235759997,50.36807771999884,54364.47974424001 2025-06-26,01:51:27.000,177,11064903,-795,0,1750902686,12797.103116129998,50.39627424000355,54364.75224192 2025-06-26,01:51:28.000,177,11064886,-795,0,1750902687,12797.177215539989,50.46676554000442,54364.822113120004 2025-06-26,01:51:29.000,177,11064909,-795,0,1750902688,12797.204160779998,50.53020770999865,54364.90595856 2025-06-26,01:51:30.000,177,11064922,-795,0,1750902689,12797.190688159993,50.63594466000359,54364.82910024 2025-06-26,01:51:31.000,177,11064890,-795,0,1750902690,12797.177215539989,50.76282899999933,54364.82910024 2025-06-26,01:51:32.000,177,11064813,-795,0,1750902691,12797.231106019994,50.81217291000212,54364.891984320006 2025-06-26,01:51:33.000,177,11064911,-795,0,1750902692,12797.251314949994,50.882664210002986,54365.05268808001 2025-06-26,01:51:34.000,177,11064892,-795,0,1750902693,12797.190688159993,50.92495898999914,54364.80115176 2025-06-26,01:51:35.000,177,11064900,-795,0,1750902694,12796.988598859993,50.9320081199985,54364.68237072 2025-06-26,01:51:36.000,177,11064894,-795,0,1750902695,12797.082907199998,50.85446768999827,54365.07364944 2025-06-26,01:51:37.000,177,11064877,-795,0,1750902696,12797.103116129998,50.889713340002345,54365.29025016 2025-06-26,01:51:38.000,177,11064886,-795,0,1750902697,12797.130061369993,50.81217291000212,54365.57672208 2025-06-26,01:51:39.000,177,11064853,-795,0,1750902698,12797.143533989998,50.86151682000491,54365.60467056001 2025-06-26,01:51:40.000,177,11064908,-795,0,1750902699,12797.143533989998,50.86151682000491,54365.58370920001 2025-06-26,01:51:41.000,177,11064886,-795,0,1750902700,12797.177215539989,50.77692725999805,54365.59768344 2025-06-26,01:51:42.000,177,11064872,-795,0,1750902701,12797.217633399989,50.74873074000061,54365.74441296 2025-06-26,01:51:43.000,177,11064911,-795,0,1750902702,12797.237842329989,50.62184640000487,54365.60467056001 2025-06-26,01:51:44.000,177,11064901,-795,0,1750902703,12797.244578639999,50.54430597000464,54365.66755464 2025-06-26,01:51:45.000,177,11064921,-795,0,1750902704,12797.116588749988,50.41742163000163,54365.611657680005 2025-06-26,01:51:46.000,177,11064865,-795,0,1750902705,12797.076170889988,50.29758641999797,54366.02389776 2025-06-26,01:51:47.000,177,11064870,-795,0,1750902706,12797.022280409998,50.198898599999666,54366.20556288001 2025-06-26,01:51:48.000,177,11064927,-795,0,1750902707,12797.062698269998,50.072014260003925,54366.352292400006 2025-06-26,01:51:49.000,177,11064905,-795,0,1750902708,12797.096379819988,49.9944738300037,54366.4570992 2025-06-26,01:51:50.000,177,11064887,-795,0,1750902709,12797.035753030003,49.980375569997705,54366.42915072 2025-06-26,01:51:51.000,177,11064914,-795,0,1750902710,12797.062698269998,49.980375569997705,54366.282421200005 2025-06-26,01:51:52.000,177,11064900,-795,0,1750902711,12797.197424469989,49.93103166000219,54366.568893120006 2025-06-26,01:51:53.000,177,11064862,-795,0,1750902712,12797.224369709998,49.90988427000411,54366.62479008 2025-06-26,01:51:54.000,177,11064850,-795,0,1750902713,12797.271523879994,49.86054036000132,54366.76453248 2025-06-26,01:51:55.000,177,11064897,-795,0,1750902714,12797.231106019994,49.790049060000456,54366.86933928 2025-06-26,01:51:56.000,177,11064874,-795,0,1750902715,12797.284996499999,49.71250863000023,54366.96017184 2025-06-26,01:51:57.000,177,11064932,-795,0,1750902716,12797.284996499999,49.627919070000644,54367.08594 2025-06-26,01:51:58.000,177,11064900,-795,0,1750902717,12797.332150669994,49.58562429000449,54367.35145056001 2025-06-26,01:51:59.000,177,11064894,-795,0,1750902718,12797.284996499999,49.55037864000042,54367.386386160004 2025-06-26,01:52:00.000,177,11064922,-795,0,1750902719,12797.325414359999,49.55037864000042,54367.37241192 2025-06-26,01:52:01.000,177,11064917,-795,0,1750902720,12797.386041149999,49.571526029998495,54367.526128560006 2025-06-26,01:52:02.000,177,11064811,-795,0,1750902721,12797.41972269999,49.6349682,54367.693819440006 2025-06-26,01:52:03.000,177,11064860,-795,0,1750902722,12797.35909590999,49.69841037000151,54367.88247168001 2025-06-26,01:52:04.000,177,11064924,-795,0,1750902723,12797.35909590999,49.82529471000453,54368.0641368 2025-06-26,01:52:05.000,177,11064875,-795,0,1750902724,12797.150270299993,49.93103166000219,54367.81260048001 2025-06-26,01:52:06.000,177,11064913,-795,0,1750902725,12797.291732809994,50.05791599999793,54368.18291784 2025-06-26,01:52:07.000,177,11064945,-795,0,1750902726,12797.284996499999,50.086112520002644,54368.18291784 2025-06-26,01:52:08.000,177,11064925,-795,0,1750902727,12797.291732809994,50.23414425000374,54368.38554432001 2025-06-26,01:52:09.000,177,11064955,-795,0,1750902728,12797.271523879994,50.2411933800031,54368.560222320004 2025-06-26,01:52:10.000,177,11064843,-795,0,1750902729,12797.150270299993,50.304635550004605,54368.53227384001 2025-06-26,01:52:11.000,177,11064912,-795,0,1750902730,12797.002071479998,50.29758641999797,54368.70695184 2025-06-26,01:52:12.000,177,11064887,-795,0,1750902731,12796.894290520002,50.44561814999906,54368.88162984 2025-06-26,01:52:13.000,177,11064867,-795,0,1750902732,12796.826927419992,50.50906032000057,54369.063294960004 2025-06-26,01:52:14.000,177,11064935,-795,0,1750902733,12796.732619080001,50.6852885699991,54369.15412752001 2025-06-26,01:52:15.000,177,11064870,-795,0,1750902734,12796.6113655,50.85446768999827,54369.27290856001 2025-06-26,01:52:16.000,177,11064891,-795,0,1750902735,12796.52379346999,51.0447942000028,54369.16810176 2025-06-26,01:52:17.000,177,11064917,-795,0,1750902736,12796.49011192,51.256268099998124,54369.51047064001 2025-06-26,01:52:18.000,177,11064858,-795,0,1750902737,12796.314967859995,51.42544722000457,54369.59431608 2025-06-26,01:52:19.000,177,11064937,-795,0,1750902738,12796.126351179999,51.467742000000726,54369.7410456 2025-06-26,01:52:20.000,177,11064897,-795,0,1750902739,12795.850162469993,51.62282286000118,54369.96463344001 2025-06-26,01:52:21.000,177,11064888,-795,0,1750902740,12795.715436270002,51.72855980999884,54370.13232432001 2025-06-26,01:52:22.000,177,11064874,-795,0,1750902741,12795.701963649997,51.86249328000122,54370.43277048 2025-06-26,01:52:23.000,177,11064920,-795,0,1750902742,12795.553764830001,51.95413197000016,54370.70526816001 2025-06-26,01:52:24.000,177,11064891,-795,0,1750902743,12795.41230232,52.052819789998466,54370.70526816001 2025-06-26,01:52:25.000,177,11064926,-795,0,1750902744,12795.216949329995,52.14445848000469,54370.58648712001 2025-06-26,01:52:26.000,177,11064875,-795,0,1750902745,12795.02159633999,52.285441079999146,54370.691293920005 2025-06-26,01:52:27.000,177,11064838,-795,0,1750902746,12794.92055168999,52.31363760000386,54370.92186888001 2025-06-26,01:52:28.000,177,11064923,-795,0,1750902747,12794.799298109989,52.37003063999873,54371.35507032001 2025-06-26,01:52:29.000,177,11064895,-795,0,1750902748,12794.664571909998,52.398227160003444,54371.5576968 2025-06-26,01:52:30.000,177,11064894,-795,0,1750902749,12794.550054639993,52.47576759000367,54371.60660664 2025-06-26,01:52:31.000,177,11064918,-795,0,1750902750,12794.462482609997,52.49691498000175,54371.78128464 2025-06-26,01:52:32.000,177,11064920,-795,0,1750902751,12794.435537370002,52.54625889000454,54372.06775656 2025-06-26,01:52:33.000,177,11064915,-795,0,1750902752,12794.449009989992,52.58855367000069,54371.92102704 2025-06-26,01:52:34.000,177,11064841,-795,0,1750902753,12794.388383199992,52.63084845000412,54371.96294976 2025-06-26,01:52:36.000,177,11064839,-795,0,1750902755,12794.287338549992,52.70838888000435,54372.24243456001 2025-06-26,01:52:37.000,177,11064924,-795,0,1750902756,12794.273865930001,52.750683660000504,54372.584803440004 2025-06-26,01:52:38.000,177,11064897,-795,0,1750902757,12794.253657000001,52.84937147999881,54372.68262312 2025-06-26,01:52:39.000,177,11064929,-795,0,1750902758,12794.273865930001,52.96215756000311,54372.74550720001 2025-06-26,01:52:40.000,177,11064910,-795,0,1750902759,12794.267129619991,53.11723842000356,54372.871275360005 2025-06-26,01:52:41.000,177,11064908,-795,0,1750902760,12794.354701650002,53.23002450000058,54372.86428824001 2025-06-26,01:52:42.000,177,11064862,-795,0,1750902761,12794.381646889997,53.434449270003824,54373.01800488 2025-06-26,01:52:43.000,177,11064887,-795,0,1750902762,12794.395119510002,53.561333609999565,54373.12979880001 2025-06-26,01:52:44.000,177,11064888,-795,0,1750902763,12794.347965339992,53.737561859998095,54373.255566960004 2025-06-26,01:52:45.000,177,11064914,-795,0,1750902764,12794.260393309996,53.88559358999919,54373.590948720004 2025-06-26,01:52:46.000,177,11064874,-795,0,1750902765,12794.17282128,54.09706749000179,54373.56998736 2025-06-26,01:52:47.000,177,11064917,-795,0,1750902766,12794.287338549992,54.252148350002244,54373.9333176 2025-06-26,01:52:48.000,177,11064905,-795,0,1750902767,12794.368174269992,54.463622250004846,54374.19184104 2025-06-26,01:52:49.000,177,11064939,-795,0,1750902768,12794.428801059992,54.653948760002095,54374.282673600006 2025-06-26,01:52:50.000,177,11064829,-795,0,1750902769,12794.374910580002,54.90066831000149,54374.142931200004 2025-06-26,01:52:51.000,177,11064916,-795,0,1750902770,12794.536582020002,55.119191340003454,54374.20581528001 2025-06-26,01:52:52.000,177,11064853,-795,0,1750902771,12794.496164160002,55.33771436999814,54374.24075088 2025-06-26,01:52:53.000,177,11064906,-795,0,1750902772,12794.543318329997,55.471647840000514,54374.5621584 2025-06-26,01:52:54.000,177,11064867,-795,0,1750902773,12794.563527259997,55.654925219998404,54374.75779776001 2025-06-26,01:52:55.000,177,11064916,-795,0,1750902774,12794.590472499993,55.78180956000142,54375.051256800005 2025-06-26,01:52:56.000,177,11064864,-795,0,1750902775,12794.475955230002,55.98623433000466,54375.06523104 2025-06-26,01:52:57.000,177,11064916,-795,0,1750902776,12794.422064749997,56.12721692999912,54375.21196056001 2025-06-26,01:52:58.000,177,11064859,-795,0,1750902777,12794.368174269992,56.34573996000108,54375.30279312 2025-06-26,01:52:59.000,177,11064837,-795,0,1750902778,12794.287338549992,56.514919080000254,54375.316767360004 2025-06-26,01:53:00.000,177,11064935,-795,0,1750902779,12794.15261235,56.76163862999965,54375.40759992001 2025-06-26,01:53:01.000,177,11064888,-795,0,1750902780,12794.04483138999,56.93786687999818,54375.23990904001 2025-06-26,01:53:02.000,177,11064879,-795,0,1750902781,12794.02462245999,57.12819339000271,54375.75695592 2025-06-26,01:53:03.000,177,11064910,-795,0,1750902782,12794.08524924999,57.24802859999909,54376.057402080005 2025-06-26,01:53:04.000,177,11064885,-795,0,1750902783,12793.98420459999,57.40310945999954,54376.12028616001 2025-06-26,01:53:05.000,177,11064901,-795,0,1750902784,12793.896632569995,57.45245337000233,54376.21111872 2025-06-26,01:53:06.000,177,11064810,-755,0,1750902785,12793.606971239999,57.558190319999994,54375.97355664 2025-06-26,01:53:07.000,177,11064877,-795,0,1750902786,12793.580025999989,57.62868162000086,54375.91765968 2025-06-26,01:53:08.000,177,11064881,-795,0,1750902787,12793.364464079998,57.741467699997884,54375.95259528001 2025-06-26,01:53:09.000,177,11064876,-795,0,1750902788,12793.371200389993,57.80490986999939,54376.16919600001 2025-06-26,01:53:10.000,177,11064902,-795,0,1750902789,12793.276892050002,57.91769595000369,54376.46964216 2025-06-26,01:53:11.000,177,11064939,-795,0,1750902790,12793.169111089992,58.002285510003276,54376.462655040006 2025-06-26,01:53:12.000,177,11064962,-795,0,1750902791,12793.034384890001,58.0798259400035,54376.53252624001 2025-06-26,01:53:13.000,177,11064933,-795,0,1750902792,12792.960285479996,58.15736637000373,54376.728165600005 2025-06-26,01:53:14.000,177,11064841,-795,0,1750902793,12792.75145987,58.227857670004596,54376.59541032 2025-06-26,01:53:15.000,177,11064942,-795,0,1750902794,12792.60326104999,58.3265454900029,54376.392783840005 2025-06-26,01:53:16.000,177,11064885,-795,0,1750902795,12792.273181859993,58.38293852999777,54376.2390672 2025-06-26,01:53:17.000,177,11064920,-795,0,1750902796,12792.084565179997,58.38998766000441,54376.3089384 2025-06-26,01:53:18.000,177,11064898,-795,0,1750902797,12791.929630049992,58.45342982999864,54376.30195128 2025-06-26,01:53:19.000,177,11064912,-795,0,1750902798,12791.943102669997,58.50277374000143,54376.679255760006 2025-06-26,01:53:20.000,177,11064921,-795,0,1750902799,12791.842058019996,58.61555981999845,54376.66528152 2025-06-26,01:53:21.000,177,11064893,-795,0,1750902800,12791.788167539991,58.62260894999781,54376.65130728001 2025-06-26,01:53:22.000,177,11064845,-795,0,1750902801,12791.619759789995,58.777689809998265,54376.47662928 2025-06-26,01:53:23.000,177,11064855,-795,0,1750902802,12791.57260562,58.8834267600032,54376.343874000006 2025-06-26,01:53:24.000,177,11064960,-795,0,1750902803,12791.54566037999,59.03850762000366,54376.28098992 2025-06-26,01:53:25.000,177,11064930,-795,0,1750902804,12791.54566037999,59.052605880002375,54376.18317024 2025-06-26,01:53:26.000,177,11064940,-795,0,1750902805,12791.458088349995,59.228834130000905,54376.1342604 2025-06-26,01:53:27.000,177,11064910,-795,0,1750902806,12791.48503358999,59.31342369000049,54376.55348760001 2025-06-26,01:53:28.000,177,11064937,-795,0,1750902807,12791.42440679999,59.454406290002225,54376.66528152 2025-06-26,01:53:29.000,177,11064908,-795,0,1750902808,12791.37051632,59.53899585000181,54376.73515272 2025-06-26,01:53:30.000,177,11064880,-795,0,1750902809,12791.202108569989,59.65883105999819,54376.658294400004 2025-06-26,01:53:31.000,177,11064922,-795,0,1750902810,12791.094327609993,59.70112584000162,54376.53252624001 2025-06-26,01:53:32.000,177,11064875,-795,0,1750902811,12790.932656169993,59.806862789999286,54376.24605432001 2025-06-26,01:53:33.000,177,11064875,-795,0,1750902812,12790.892238309993,59.88440321999951,54376.26701568001 2025-06-26,01:53:34.000,177,11064901,-795,0,1750902813,12790.797929970002,60.03243495000061,54376.25304144 2025-06-26,01:53:35.000,177,11064915,-795,0,1750902814,12790.804666279997,60.088827990002756,54376.31592552001 2025-06-26,01:53:36.000,177,11064922,-795,0,1750902815,12790.838347830002,60.12407363999955,54376.16220888 2025-06-26,01:53:37.000,177,11064902,-795,0,1750902816,12790.966337719998,60.11702451000019,54376.322912640004 2025-06-26,01:53:38.000,177,11064805,-795,0,1750902817,12790.993282959993,60.01833669000189,54376.35784824 2025-06-26,01:53:39.000,177,11064901,-795,0,1750902818,12790.858556760002,59.99014017000445,54376.39977096 2025-06-26,01:53:40.000,177,11064903,-795,0,1750902819,12790.642994839996,60.01833669000189,54376.21111872 2025-06-26,01:53:41.000,177,11064887,-795,0,1750902820,12790.53521388,60.046533209999325,54376.057402080005 2025-06-26,01:53:42.000,177,11064935,-795,0,1750902821,12790.39375137,60.17341755000234,54376.0643892 2025-06-26,01:53:43.000,177,11064918,-795,0,1750902822,12790.35333351,60.18751581000106,54376.14823464001 2025-06-26,01:53:44.000,177,11064904,-795,0,1750902823,12790.20513468999,60.222761459997855,54376.41374520001 2025-06-26,01:53:45.000,177,11064892,-795,0,1750902824,12790.10409003999,60.328498410002794,54376.441693680004 2025-06-26,01:53:46.000,177,11064905,-795,0,1750902825,12789.854846569993,60.39898971000366,54376.21111872 2025-06-26,01:53:47.000,177,11064876,-795,0,1750902826,12789.807692399998,60.36374405999959,54376.26002856 2025-06-26,01:53:48.000,177,11064893,-795,0,1750902827,12789.733592989993,60.490628400002606,54376.26701568001 2025-06-26,01:53:49.000,177,11064895,-795,0,1750902828,12789.733592989993,60.455382749998535,54376.16919600001 2025-06-26,01:53:50.000,177,11064899,-795,0,1750902829,12789.592130479992,60.51882492000004,54376.1342604 2025-06-26,01:53:51.000,177,11064916,-795,0,1750902830,12789.497822140002,60.561119700003474,54376.01547936 2025-06-26,01:53:52.000,177,11064944,-795,0,1750902831,12789.457404280001,60.58931622000091,54376.37182248 2025-06-26,01:53:53.000,177,11064952,-795,0,1750902832,12789.376568560001,60.554070570004114,54376.42771944 2025-06-26,01:53:54.000,177,11064875,-795,0,1750902833,12789.282260219996,60.60341447999963,54376.32989976 2025-06-26,01:53:55.000,177,11064904,-795,0,1750902834,12789.22836973999,60.59636535000027,54376.19015736 2025-06-26,01:53:56.000,177,11064931,-795,0,1750902835,12789.100379849995,60.554070570004114,54376.12028616001 2025-06-26,01:53:57.000,177,11064895,-795,0,1750902836,12789.18795187999,60.56816883000283,54375.78490440001 2025-06-26,01:53:58.000,177,11064897,-795,0,1750902837,12789.22836973999,60.57521796000219,54375.83381424001 2025-06-26,01:53:59.000,177,11064912,-795,0,1750902838,12789.369832249991,60.51882492000004,54375.9246468 2025-06-26,01:54:00.000,177,11064913,-795,0,1750902839,12789.450667969992,60.51882492000004,54376.02246648 2025-06-26,01:54:01.000,177,11064901,-795,0,1750902840,12789.518031070002,60.511775790000684,54376.16220888 2025-06-26,01:54:02.000,177,11064833,-795,0,1750902841,12789.464140589997,60.554070570004114,54375.97355664 2025-06-26,01:54:03.000,177,11064845,-795,0,1750902842,12789.491085829992,60.63161100000434,54375.938621040004 2025-06-26,01:54:04.000,177,11064895,-795,0,1750902843,12789.484349519997,60.680954909999855,54375.959582400006 2025-06-26,01:54:05.000,177,11064895,-795,0,1750902844,12789.619075720002,60.75144621000072,54375.7499688 2025-06-26,01:54:06.000,177,11064902,-795,0,1750902845,12789.571921549992,60.84308489999967,54375.42856128001 2025-06-26,01:54:07.000,177,11064943,-795,0,1750902846,12789.686438819997,60.87833055000374,54375.51939384 2025-06-26,01:54:08.000,177,11064945,-795,0,1750902847,12789.747065609998,60.89242881000246,54375.54734232001 2025-06-26,01:54:09.000,177,11064869,-795,0,1750902848,12789.726856679998,60.906527070001175,54375.791891520006 2025-06-26,01:54:10.000,177,11064859,-795,0,1750902849,12789.902000739989,60.864232289997744,54375.7499688 2025-06-26,01:54:11.000,177,11064939,-795,0,1750902850,12790.003045389989,60.87833055000374,54375.49843248001 2025-06-26,01:54:12.000,177,11064865,-795,0,1750902851,12790.08388110999,60.913576200000534,54375.652149120004 2025-06-26,01:54:13.000,177,11064870,-795,0,1750902852,12790.218607309995,61.06865706000099,54375.63118776 2025-06-26,01:54:14.000,177,11064916,-795,0,1750902853,12790.24555254999,61.24488530999952,54375.37965144001 2025-06-26,01:54:15.000,177,11064893,-795,0,1750902854,12790.339860889995,61.42111355999805,54375.267857520004 2025-06-26,01:54:16.000,177,11064859,-795,0,1750902855,12790.339860889995,61.590292680004495,54375.27484464 2025-06-26,01:54:17.000,177,11064898,-795,0,1750902856,12790.488059709991,61.64668571999937,54375.603239280004 2025-06-26,01:54:18.000,177,11064883,-795,0,1750902857,12790.508268639991,61.73832440999831,54375.61721352001 2025-06-26,01:54:19.000,177,11064913,-795,0,1750902858,12790.636258530001,61.74537353999767,54375.61721352001 2025-06-26,01:54:20.000,177,11064897,-795,0,1750902859,12790.690149009992,61.70307876000152,54375.69407184001 2025-06-26,01:54:21.000,177,11064922,-795,0,1750902860,12790.764248419997,61.69602963000216,54375.54734232001 2025-06-26,01:54:22.000,177,11064865,-795,0,1750902861,12790.858556760002,61.724226149999595,54375.34471584 2025-06-26,01:54:23.000,177,11064894,-795,0,1750902862,12791.033700819993,61.70307876000152,54375.51939384 2025-06-26,01:54:24.000,177,11064927,-795,0,1750902863,12791.121272849989,61.717177020000236,54375.58227792 2025-06-26,01:54:25.000,177,11064914,-795,0,1750902864,12791.222317499989,61.773570060002385,54375.53336808 2025-06-26,01:54:26.000,177,11064879,-795,0,1750902865,12791.202108569989,61.71012789000088,54375.52638096001 2025-06-26,01:54:27.000,177,11064871,-795,0,1750902866,12791.316625839994,61.780619190001744,54375.69407184001 2025-06-26,01:54:28.000,177,11064889,-795,0,1750902867,12791.41093418,61.8229139699979,54375.66612336001 2025-06-26,01:54:29.000,177,11064883,-795,0,1750902868,12791.559132999995,61.79471745000046,54375.71503320001 2025-06-26,01:54:30.000,177,11064890,-795,0,1750902869,12791.599550859995,61.75242267000431,54375.65913624 2025-06-26,01:54:31.000,177,11064922,-795,0,1750902870,12791.6938592,61.74537353999767,54375.337728720006 2025-06-26,01:54:32.000,177,11064919,-795,0,1750902871,12791.781431229996,61.66078397999809,54375.40759992001 2025-06-26,01:54:33.000,177,11064904,-795,0,1750902872,12792.023938389997,61.547997900001064,54375.56830368 2025-06-26,01:54:34.000,177,11064891,-795,0,1750902873,12792.071092559992,61.42816269000468,54375.70804608 2025-06-26,01:54:35.000,177,11064958,-795,0,1750902874,12792.158664590002,61.364720520003175,54375.58227792 2025-06-26,01:54:36.000,177,11064920,-795,0,1750902875,12792.145191969998,61.28013096000359,54375.4006128 2025-06-26,01:54:37.000,177,11064943,-795,0,1750902876,12792.259709239988,61.22373792000144,54375.49144536 2025-06-26,01:54:38.000,177,11064923,-795,0,1750902877,12792.448325919999,61.132099230002495,54375.49144536 2025-06-26,01:54:39.000,177,11064930,-795,0,1750902878,12792.5695795,61.075706190000346,54375.12811512 2025-06-26,01:54:40.000,177,11064906,-795,0,1750902879,12792.82555927999,60.97701837000204,54375.26087040001 2025-06-26,01:54:41.000,177,11064913,-795,0,1750902880,12793.007439649991,60.92062532999989,54375.23292192 2025-06-26,01:54:42.000,177,11064901,-795,0,1750902881,12793.074802750001,60.80079012000351,54375.20497344 2025-06-26,01:54:43.000,177,11064946,-795,0,1750902882,12793.256683120002,60.673905780000496,54375.32375448 2025-06-26,01:54:44.000,177,11064889,-795,0,1750902883,12793.398145630003,60.61046360999899,54375.32375448 2025-06-26,01:54:45.000,177,11064903,-795,0,1750902884,12793.445299799998,60.490628400002606,54375.288818880006 2025-06-26,01:54:46.000,177,11064922,-795,0,1750902885,12793.357727770002,60.38489144999767,54375.13510224 2025-06-26,01:54:47.000,177,11064916,-795,0,1750902886,12793.478981349988,60.38489144999767,54375.03728256 2025-06-26,01:54:48.000,177,11064897,-795,0,1750902887,12793.532871829993,60.33554754000215,54375.0861924 2025-06-26,01:54:49.000,177,11064913,-795,0,1750902888,12793.553080759993,60.34259667000151,54374.96042424 2025-06-26,01:54:50.000,177,11064906,-795,0,1750902889,12793.580025999989,60.22981059000449,54374.981385600004 2025-06-26,01:54:51.000,177,11064908,-795,0,1750902890,12793.532871829993,60.222761459997855,54374.93946288 2025-06-26,01:54:52.000,177,11064909,-795,0,1750902891,12793.660861719989,60.12407363999955,54375.11414088001 2025-06-26,01:54:53.000,177,11064959,-795,0,1750902892,12793.76864268,60.145221030004905,54375.17702496 2025-06-26,01:54:54.000,177,11064892,-795,0,1750902893,12793.78211529999,60.081778860003396,54375.149076480004 2025-06-26,01:54:55.000,177,11064916,-795,0,1750902894,12793.78885161,60.081778860003396,54374.96741136 2025-06-26,01:54:56.000,177,11064896,-795,0,1750902895,12793.775378989994,60.053582339998684,54374.63901672001 2025-06-26,01:54:57.000,177,11064900,-795,0,1750902896,12793.88989626,60.046533209999325,54374.785746240006 2025-06-26,01:54:58.000,177,11064890,-795,0,1750902897,12793.94378673999,60.02538582000125,54374.8416432 2025-06-26,01:54:59.000,177,11064916,-795,0,1750902898,12793.94378673999,60.046533209999325,54374.953437120006 2025-06-26,01:55:00.000,177,11064910,-795,0,1750902899,12793.94378673999,60.081778860003396,54375.02330832001 2025-06-26,01:55:01.000,177,11064914,-795,0,1750902900,12793.90336887999,60.07472973000404,54374.82068184 2025-06-26,01:55:02.000,177,11064902,-795,0,1750902901,12794.01114984,60.13112276999891,54374.86260456 2025-06-26,01:55:03.000,177,11064901,-795,0,1750902902,12794.206502829991,60.16636842000298,54375.051256800005 2025-06-26,01:55:04.000,177,11064921,-795,0,1750902903,12794.307547479992,60.18751581000106,54374.70888792001 2025-06-26,01:55:05.000,177,11064904,-795,0,1750902904,12794.475955230002,60.19456494000042,54374.72984928 2025-06-26,01:55:06.000,177,11064882,-795,0,1750902905,12794.475955230002,60.19456494000042,54374.52023568001 2025-06-26,01:55:07.000,177,11064886,-795,0,1750902906,12794.489427849992,60.1804666800017,54374.51324856 2025-06-26,01:55:08.000,177,11064876,-715,0,1750902907,12794.314283790001,60.24390885000321,54374.74382352 2025-06-26,01:55:09.000,177,11064897,-795,0,1750902908,12794.00441352999,60.462431879997894,54374.55517128 2025-06-26,01:55:10.000,177,11064904,-795,0,1750902909,12793.88989626,60.7725935999988,54374.72286216 2025-06-26,01:55:11.000,177,11064925,-795,0,1750902910,12794.01114984,61.11800097000378,54374.87657880001 2025-06-26,01:55:12.000,177,11064931,-795,0,1750902911,12794.226711759991,61.357671390003816,54375.002346960006 2025-06-26,01:55:13.000,177,11064930,-795,0,1750902912,12794.327756409992,61.52685051000299,54374.715875040005 2025-06-26,01:55:14.000,177,11064909,-795,0,1750902913,12794.469218919992,61.63963659000001,54374.82068184 2025-06-26,01:55:15.000,177,11064891,-795,0,1750902914,12794.489427849992,61.80881570999918,54374.79273336 2025-06-26,01:55:16.000,177,11064904,-795,0,1750902915,12794.435537370002,61.84406136000325,54374.953437120006 2025-06-26,01:55:17.000,177,11064919,-795,0,1750902916,12794.347965339992,62.02028961000178,54375.03728256 2025-06-26,01:55:18.000,177,11064865,-795,0,1750902917,12794.246920689991,62.168321340002876,54374.953437120006 2025-06-26,01:55:19.000,177,11064916,-795,0,1750902918,12794.287338549992,62.302254809997976,54375.23990904001 2025-06-26,01:55:20.000,177,11064922,-795,0,1750902919,12794.307547479992,62.415040890002274,54375.23990904001 2025-06-26,01:55:21.000,177,11064889,-795,0,1750902920,12794.233448070001,62.591269140000804,54375.0163212 2025-06-26,01:55:22.000,177,11064938,-795,0,1750902921,12794.213239140001,62.633563920004235,54374.981385600004 2025-06-26,01:55:23.000,177,11064929,-795,0,1750902922,12794.166084969991,62.72520261000318,54374.834656080006 2025-06-26,01:55:24.000,177,11064936,-795,0,1750902923,12794.06504031999,62.774546519998694,54374.96042424 2025-06-26,01:55:25.000,177,11064926,-795,0,1750902924,12793.88315994999,62.83093956000084,54374.981385600004 2025-06-26,01:55:26.000,177,11064928,-795,0,1750902925,12793.78211529999,62.866185210004915,54375.002346960006 2025-06-26,01:55:27.000,177,11064897,-795,0,1750902926,12793.667598029999,62.993069550000655,54375.10715376 2025-06-26,01:55:28.000,177,11064926,-795,0,1750902927,12793.553080759993,63.09175736999896,54375.17702496 2025-06-26,01:55:29.000,177,11064911,-795,0,1750902928,12793.425090869998,63.232739970000694,54375.04426968001 2025-06-26,01:55:30.000,177,11064897,-795,0,1750902929,12793.263419429997,63.31732953000028,54374.92548864001 2025-06-26,01:55:31.000,177,11064918,-795,0,1750902930,12793.061330129996,63.41601734999858,54374.7019008 2025-06-26,01:55:32.000,177,11064895,-795,0,1750902931,12793.027648579991,63.47241039000073,54374.7019008 2025-06-26,01:55:33.000,177,11064906,-795,0,1750902932,12793.020912269996,63.51470517000416,54374.93946288 2025-06-26,01:55:34.000,177,11064906,-795,0,1750902933,12793.000703339996,63.627491250001185,54374.94645000001 2025-06-26,01:55:35.000,177,11064886,-795,0,1750902934,12792.946812859991,63.66273689999798,54374.72984928 2025-06-26,01:55:36.000,177,11064923,-795,0,1750902935,12792.899658689996,63.69093342000269,54374.55517128 2025-06-26,01:55:37.000,177,11064906,-795,0,1750902936,12792.987230719991,63.73322819999885,54374.666965200006 2025-06-26,01:55:38.000,177,11064912,-795,0,1750902937,12793.068066439992,63.76142472000356,54374.478312960004 2025-06-26,01:55:39.000,177,11064886,-795,0,1750902938,12793.088275369992,63.817817759998434,54374.41542888 2025-06-26,01:55:40.000,177,11064870,-795,0,1750902939,12793.074802750001,63.853063410002505,54374.37350616001 2025-06-26,01:55:41.000,177,11064929,-795,0,1750902940,12793.034384890001,63.87421080000058,54374.43639024 2025-06-26,01:55:42.000,177,11064936,-795,0,1750902941,12793.041121199996,63.93060384000273,54374.34555768 2025-06-26,01:55:43.000,177,11064873,-795,0,1750902942,12793.189320019992,64.02224253000168,54374.49228720001 2025-06-26,01:55:44.000,177,11064922,-755,0,1750902943,12793.148902159992,64.12797947999934,54374.40844176 2025-06-26,01:55:45.000,177,11064947,-795,0,1750902944,12793.243210499997,64.24076556000364,54374.450364480006 2025-06-26,01:55:46.000,177,11064893,-795,0,1750902945,12793.216265260002,64.29010946999915,54374.05209864 2025-06-26,01:55:47.000,177,11064932,-795,0,1750902946,12793.324046219997,64.35355164000066,54374.05908576 2025-06-26,01:55:48.000,177,11064925,-795,0,1750902947,12793.371200389993,64.39584642000409,54374.10100848 2025-06-26,01:55:49.000,177,11064906,-795,0,1750902948,12793.425090869998,64.45928858999832,54374.24075088 2025-06-26,01:55:50.000,177,11064918,-795,0,1750902949,12793.512662899993,64.4451903299996,54374.48530008 2025-06-26,01:55:51.000,177,11064939,-795,0,1750902950,12793.546344449998,64.40289555000345,54374.35254480001 2025-06-26,01:55:52.000,177,11064894,-795,0,1750902951,12793.539608139989,64.55092728000454,54374.30363496001 2025-06-26,01:55:53.000,177,11064895,-795,0,1750902952,12793.606971239999,64.5932220600007,54374.4573516 2025-06-26,01:55:54.000,177,11064925,-795,0,1750902953,12793.674334339994,64.6566642300022,54374.47132584001 2025-06-26,01:55:55.000,177,11064919,-795,0,1750902954,12793.667598029999,64.78354856999795,54374.25472512001 2025-06-26,01:55:56.000,177,11064896,-795,0,1750902955,12793.606971239999,64.84699073999946,54374.03113728 2025-06-26,01:55:57.000,177,11064909,-795,0,1750902956,12793.593498619994,64.8399416100001,54374.01017592 2025-06-26,01:55:58.000,177,11064896,-795,0,1750902957,12793.586762309998,64.82584335000138,54374.32459632001 2025-06-26,01:55:59.000,177,11064932,-795,0,1750902958,12793.667598029999,64.88928552000289,54374.597094000004 2025-06-26,01:56:00.000,177,11064928,-795,0,1750902959,12793.70127957999,64.89633465000225,54374.666965200006 2025-06-26,01:56:01.000,177,11064914,-795,0,1750902960,12793.74169743999,64.96682595000311,54374.618055360006 2025-06-26,01:56:02.000,177,11064892,-795,0,1750902961,12793.708015889999,64.9386294299984,54374.5272228 2025-06-26,01:56:03.000,177,11064887,-795,0,1750902962,12793.775378989994,64.97387508000247,54374.43639024 2025-06-26,01:56:04.000,177,11064933,-795,0,1750902963,12793.78211529999,64.99502247000055,54374.49228720001 2025-06-26,01:56:05.000,177,11064914,-795,0,1750902964,12793.76864268,64.97387508000247,54374.52023568001 2025-06-26,01:56:06.000,177,11064898,-795,0,1750902965,12793.600234929989,65.00207159999991,54374.42241600001 2025-06-26,01:56:07.000,177,11064967,-795,0,1750902966,12793.593498619994,65.10780855000485,54374.785746240006 2025-06-26,01:56:08.000,177,11064914,-795,0,1750902967,12793.586762309998,65.12190681000357,54374.86260456 2025-06-26,01:56:09.000,177,11064898,-795,0,1750902968,12793.492453969993,65.13600507000228,54374.86260456 2025-06-26,01:56:10.000,177,11064921,-795,0,1750902969,12793.431827179993,65.10780855000485,54374.79972048 2025-06-26,01:56:11.000,177,11064919,-795,0,1750902970,12793.216265260002,65.150103330001,54374.282673600006 2025-06-26,01:56:12.000,177,11064908,-795,0,1750902971,12793.229737879992,65.1853489799978,54374.499274320005 2025-06-26,01:56:13.000,177,11064874,-795,0,1750902972,12793.330782529993,65.150103330001,54374.54119704001 2025-06-26,01:56:14.000,177,11064889,-795,0,1750902973,12793.263419429997,65.12895594000292,54374.65997808001 2025-06-26,01:56:15.000,177,11064878,-795,0,1750902974,12793.155638470002,65.06551377000142,54374.8416432 2025-06-26,01:56:16.000,177,11064901,-795,0,1750902975,12793.081539059996,65.0866611599995,54374.597094000004 2025-06-26,01:56:17.000,177,11064931,-795,0,1750902976,12793.135429540001,65.10780855000485,54374.72984928 2025-06-26,01:56:18.000,177,11064804,-755,0,1750902977,12793.047857509991,65.19239811000443,54374.618055360006 2025-06-26,01:56:19.000,177,11064944,-795,0,1750902978,12793.007439649991,65.2487911499993,54374.3874804 2025-06-26,01:56:20.000,177,11064935,-795,0,1750902979,12793.007439649991,65.34747897000489,54374.5621584 2025-06-26,01:56:21.000,177,11064930,-795,0,1750902980,12793.074802750001,65.43206853000447,54374.68093944 2025-06-26,01:56:22.000,177,11064923,-795,0,1750902981,12792.9737581,65.608296780003,54374.75779776001 2025-06-26,01:56:23.000,177,11064920,-795,0,1750902982,12792.926603929991,65.76337764000345,54375.03728256 2025-06-26,01:56:24.000,177,11064953,-795,0,1750902983,12792.86597713999,65.90436023999791,54375.09317952001 2025-06-26,01:56:25.000,177,11064915,-795,0,1750902984,12792.73125094,66.05239196999901,54375.051256800005 2025-06-26,01:56:26.000,177,11064855,-795,0,1750902985,12792.64367890999,66.24976761000289,54375.002346960006 2025-06-26,01:56:27.000,177,11064886,-795,0,1750902986,12792.62346997999,66.39075021000463,54375.19798632 2025-06-26,01:56:28.000,177,11064861,-795,0,1750902987,12792.48200746999,66.55288020000444,54375.03029544 2025-06-26,01:56:29.000,177,11064906,-795,0,1750902988,12792.434853299994,66.7573049700004,54375.170037840006 2025-06-26,01:56:30.000,177,11064916,-795,0,1750902989,12792.293390789993,66.96172974000365,54375.28183176001 2025-06-26,01:56:31.000,177,11064881,-795,0,1750902990,12792.111510419993,67.04631930000323,54375.40759992001 2025-06-26,01:56:32.000,177,11064921,-795,0,1750902991,12791.909421119992,67.19435103000433,54375.52638096001 2025-06-26,01:56:33.000,177,11064920,-795,0,1750902992,12791.815112780001,67.33533362999879,54375.71503320001 2025-06-26,01:56:34.000,177,11064825,-795,0,1750902993,12791.64670502999,67.50451274999796,54375.791891520006 2025-06-26,01:56:35.000,177,11064950,-795,0,1750902994,12791.51197883,67.64549534999969,54375.840801360006 2025-06-26,01:56:36.000,177,11064928,-795,0,1750902995,12791.255999049994,67.84992012000293,54375.58926504 2025-06-26,01:56:37.000,177,11064920,-795,0,1750902996,12791.148218089998,67.97680445999868,54375.6102264 2025-06-26,01:56:38.000,177,11064962,-795,0,1750902997,12791.026964509998,68.11073793000105,54375.819840000004 2025-06-26,01:56:39.000,177,11064916,-795,0,1750902998,12790.865293069997,68.18122923000192,54375.87573696 2025-06-26,01:56:40.000,177,11064939,-795,0,1750902999,12790.55542281,68.2658187900015,54375.959582400006 2025-06-26,01:56:41.000,177,11064905,-795,0,1750903000,12790.47458709,68.3010644399983,54376.23208008 2025-06-26,01:56:42.000,177,11064901,-795,0,1750903001,12790.198398379995,68.35040835000109,54376.14124752 2025-06-26,01:56:43.000,177,11064940,-795,0,1750903002,12790.003045389989,68.39975226000388,54376.16919600001 2025-06-26,01:56:44.000,177,11064924,-795,0,1750903003,12789.767274539998,68.4138505200026,54376.176183120006 2025-06-26,01:56:45.000,177,11064920,-795,0,1750903004,12789.585394169997,68.4138505200026,54375.98054376001 2025-06-26,01:56:46.000,177,11064911,-795,0,1750903005,12789.20816080999,68.35745748000045,54375.603239280004 2025-06-26,01:56:47.000,177,11064915,-795,0,1750903006,12789.27552391,68.37860486999853,54376.14823464001 2025-06-26,01:56:48.000,177,11064911,-795,0,1750903007,12789.08690722999,68.33631009000237,54376.3788096 2025-06-26,01:56:49.000,177,11064912,-795,0,1750903008,12788.918499479994,68.28696617999958,54376.28098992 2025-06-26,01:56:50.000,177,11064883,-795,0,1750903009,12788.696201249993,68.21647487999871,54376.26701568001 2025-06-26,01:56:51.000,177,11064885,-795,0,1750903010,12788.527793499998,68.18827836000128,54376.26002856 2025-06-26,01:56:52.000,177,11064919,-795,0,1750903011,12788.359385750002,68.10368880000169,54376.343874000006 2025-06-26,01:56:53.000,177,11064922,-795,0,1750903012,12788.204450619996,68.09663967000233,54376.09233768 2025-06-26,01:56:54.000,177,11064919,-795,0,1750903013,12788.02930655999,68.04729575999954,54375.98054376001 2025-06-26,01:56:55.000,177,11064922,-795,0,1750903014,12787.94847083999,67.99795185000403,54376.02246648 2025-06-26,01:56:56.000,177,11064912,-795,0,1750903015,12787.81374464,67.93450968000252,54376.08535056 2025-06-26,01:56:57.000,177,11064927,-795,0,1750903016,12787.83395357,67.9204114200038,54376.14823464001 2025-06-26,01:56:58.000,177,11064920,-795,0,1750903017,12787.69249106,67.9204114200038,54376.008492240006 2025-06-26,01:56:59.000,177,11064894,-795,0,1750903018,12787.74638153999,67.89221489999909,54376.02246648 2025-06-26,01:57:00.000,177,11064872,-795,0,1750903019,12787.68575474999,67.89221489999909,54376.05041496001 2025-06-26,01:57:01.000,177,11064929,-795,0,1750903020,12787.71269999,67.96975532999932,54375.80586576 2025-06-26,01:57:02.000,177,11064903,-795,0,1750903021,12787.611655339999,68.03319750000082,54375.889711200005 2025-06-26,01:57:03.000,177,11064897,-795,0,1750903022,12787.577973789994,68.0684431500049,54375.791891520006 2025-06-26,01:57:04.000,177,11064925,-795,0,1750903023,12787.409566039998,68.12483618999977,54375.75695592 2025-06-26,01:57:05.000,177,11064909,-795,0,1750903024,12787.355675559993,68.16008184000384,54376.04342784 2025-06-26,01:57:06.000,177,11064859,-795,0,1750903025,12787.099695780002,68.23057314000471,54375.75695592 2025-06-26,01:57:07.000,177,11064886,-795,0,1750903026,12787.018860060001,68.30811356999766,54375.86874984 2025-06-26,01:57:08.000,177,11064859,-795,0,1750903027,12786.924551719996,68.38565399999788,54375.83381424001 2025-06-26,01:57:09.000,177,11064905,-795,0,1750903028,12786.890870169991,68.42089965000196,54375.76394304001 2025-06-26,01:57:10.000,177,11064892,-795,0,1750903029,12786.951496959991,68.49844008000218,54375.603239280004 2025-06-26,01:57:11.000,177,11064895,-795,0,1750903030,12786.978442200001,68.55483312000433,54375.58227792 2025-06-26,01:57:12.000,177,11064687,-795,0,1750903031,12786.78982551999,68.71696311000414,54375.51240672 2025-06-26,01:57:13.000,177,11064843,-795,0,1750903032,12786.75614397,68.77335614999902,54375.56131656 2025-06-26,01:57:14.000,177,11064930,-795,0,1750903033,12786.783089209996,68.80155267000373,54375.54734232001 2025-06-26,01:57:15.000,177,11064889,-795,0,1750903034,12786.65509932,68.92843700999947,54375.42856128001 2025-06-26,01:57:16.000,177,11064899,-795,0,1750903035,12786.331756439999,69.02712482999777,54375.0163212 2025-06-26,01:57:17.000,177,11064902,-795,0,1750903036,12786.392383229999,69.12581265000335,54375.35869008001 2025-06-26,01:57:18.000,177,11064872,-795,0,1750903037,12786.291338579998,69.26679524999781,54375.19099920001 2025-06-26,01:57:19.000,177,11064895,-795,0,1750903038,12786.197030239993,69.37958133000211,54375.149076480004 2025-06-26,01:57:20.000,177,11064896,-795,0,1750903039,12786.021886180002,69.45007263000298,54375.05824392 2025-06-26,01:57:21.000,177,11064930,-795,0,1750903040,12785.833269499992,69.49236740999913,54374.99535984001 2025-06-26,01:57:22.000,177,11064899,-795,0,1750903041,12785.664861749996,69.50646566999785,54375.20497344 2025-06-26,01:57:23.000,177,11064893,-795,0,1750903042,12785.496454,69.54876045000128,54375.00933408 2025-06-26,01:57:24.000,177,11064891,-795,0,1750903043,12785.25394684,69.61220262000279,54374.98837272 2025-06-26,01:57:25.000,177,11064928,-795,0,1750903044,12784.971021819998,69.64744826999959,54374.834656080006 2025-06-26,01:57:26.000,177,11064912,-795,0,1750903045,12784.741987280002,69.68974305000302,54374.44337736001 2025-06-26,01:57:27.000,177,11064919,-795,0,1750903046,12784.627470009997,69.68269392000366,54374.47132584001 2025-06-26,01:57:28.000,177,11064920,-795,0,1750903047,12784.486007499996,69.66859565999766,54374.47132584001 2025-06-26,01:57:29.000,177,11064896,-795,0,1750903048,12784.31086343999,69.69679218000238,54374.33857056 2025-06-26,01:57:30.000,177,11064903,-795,0,1750903049,12784.142455689995,69.55580958000064,54374.478312960004 2025-06-26,01:57:31.000,177,11064915,-795,0,1750903050,12783.933630079999,69.53466219000256,54374.29664784 2025-06-26,01:57:32.000,177,11064917,-795,0,1750903051,12783.792167569998,69.42187610999827,54374.29664784 2025-06-26,01:57:33.000,177,11064924,-795,0,1750903052,12783.718068159993,69.33728654999868,54374.3176092 2025-06-26,01:57:34.000,177,11064941,-795,0,1750903053,12783.576605649992,69.22450047000166,54374.20581528001 2025-06-26,01:57:35.000,177,11064939,-795,0,1750903054,12783.468824689997,69.118763520004,54373.807549440004 2025-06-26,01:57:36.000,177,11064898,-795,0,1750903055,12783.327362179996,69.02007569999842,54373.63287144001 2025-06-26,01:57:37.000,177,11064901,-795,0,1750903056,12783.340834800001,68.95663353000418,54373.64684568 2025-06-26,01:57:38.000,177,11064897,-795,0,1750903057,12783.280208010001,68.88614223000332,54373.73069112001 2025-06-26,01:57:39.000,177,11064885,-795,0,1750903058,12783.280208010001,68.8579457099986,54373.542038880005 2025-06-26,01:57:40.000,177,11064896,-795,0,1750903059,12783.212844909991,68.80155267000373,54373.48614192001 2025-06-26,01:57:41.000,177,11064879,-795,0,1750903060,12783.19937229,68.74515963000158,54373.2346056 2025-06-26,01:57:42.000,177,11064899,-795,0,1750903061,12783.185899669996,68.68171746000007,54373.29050256 2025-06-26,01:57:43.000,177,11064918,-795,0,1750903062,12783.286944319996,68.65352094000264,54373.03197912001 2025-06-26,01:57:44.000,177,11064906,-795,0,1750903063,12783.334098489991,68.56188225000369,54372.92717232 2025-06-26,01:57:45.000,177,11064870,-795,0,1750903064,12783.300416940001,68.58302964000177,54372.752494320004 2025-06-26,01:57:46.000,177,11064925,-795,0,1750903065,12783.233053839991,68.5477839899977,54372.45903528001 2025-06-26,01:57:47.000,177,11064922,-795,0,1750903066,12783.286944319996,68.58302964000177,54372.68961024 2025-06-26,01:57:48.000,177,11064883,-795,0,1750903067,12783.307153249996,68.66761920000135,54372.62672616001 2025-06-26,01:57:49.000,177,11064919,-795,0,1750903068,12783.401461590001,68.89319136000267,54372.72454584001 2025-06-26,01:57:50.000,177,11064867,-795,0,1750903069,12783.414934209992,68.99187918000098,54372.7105716 2025-06-26,01:57:51.000,177,11064896,-795,0,1750903070,12783.414934209992,69.2174513400023,54372.74550720001 2025-06-26,01:57:52.000,177,11064882,-795,0,1750903071,12783.441879450002,69.40072872000019,54372.5708292 2025-06-26,01:57:53.000,177,11064898,-795,0,1750903072,12783.495769929992,69.61220262000279,54372.6407004 2025-06-26,01:57:54.000,177,11064943,-795,0,1750903073,12783.502506240002,69.72498869999981,54372.56384208 2025-06-26,01:57:55.000,177,11064927,-795,0,1750903074,12783.475560999992,69.91531521000434,54372.73852008 2025-06-26,01:57:56.000,177,11064909,-795,0,1750903075,12783.428406829997,70.04219955000008,54372.40313832 2025-06-26,01:57:57.000,177,11064950,-795,0,1750903076,12783.515978859992,70.21842779999861,54372.5708292 2025-06-26,01:57:58.000,177,11064912,-795,0,1750903077,12783.482297310002,70.38055778999842,54372.500958 2025-06-26,01:57:59.000,177,11064927,-795,0,1750903078,12783.590078269997,70.479245610004,54372.74550720001 2025-06-26,01:58:00.000,177,11064911,-795,0,1750903079,12783.664177680002,70.60612994999974,54372.486983760005 2025-06-26,01:58:01.000,177,11064914,-795,0,1750903080,12783.704595540003,70.7259651600034,54372.51493224 2025-06-26,01:58:02.000,177,11064924,-795,0,1750903081,12783.745013399988,70.78235819999827,54372.36121560001 2025-06-26,01:58:03.000,177,11064942,-795,0,1750903082,12783.771958639998,70.86694775999786,54372.45903528001 2025-06-26,01:58:04.000,177,11064948,-795,0,1750903083,12783.839321739993,70.91629167000065,54372.61973904 2025-06-26,01:58:05.000,177,11064908,-795,0,1750903084,12783.906684839989,70.9726847100028,54372.63371328 2025-06-26,01:58:06.000,177,11064944,-795,0,1750903085,12783.873003289998,71.06432340000174,54372.45204816 2025-06-26,01:58:07.000,177,11064907,-795,0,1750903086,12783.940366389994,71.12071644000389,54372.61275192 2025-06-26,01:58:08.000,177,11064924,-795,0,1750903087,12784.061619969994,71.16301122000004,54372.52890648001 2025-06-26,01:58:09.000,177,11064882,-795,0,1750903088,12784.04814734999,71.24760077999963,54372.4660224 2025-06-26,01:58:10.000,177,11064864,-795,0,1750903089,12784.05488366,71.2828464300037,54372.40313832 2025-06-26,01:58:11.000,177,11064907,-795,0,1750903090,12784.06835627999,71.28989556000306,54372.417112560004 2025-06-26,01:58:12.000,177,11064925,-795,0,1750903091,12784.08856520999,71.31104295000114,54372.486983760005 2025-06-26,01:58:13.000,177,11064880,-795,0,1750903092,12784.122246759995,71.21235513000283,54372.40313832 2025-06-26,01:58:14.000,177,11064930,-795,0,1750903093,12784.27044557999,71.20530600000347,54372.41012544001 2025-06-26,01:58:15.000,177,11064930,-795,0,1750903094,12784.519689050001,71.12071644000389,54372.584803440004 2025-06-26,01:58:16.000,177,11064932,-795,0,1750903095,12784.593788459992,71.12776557000325,54372.45204816 2025-06-26,01:58:17.000,177,11064946,-795,0,1750903096,12784.741987280002,71.09956904999854,54372.01884672 2025-06-26,01:58:18.000,177,11064882,-795,0,1750903097,12784.937340269993,71.0713725300011,54372.214486079996 2025-06-26,01:58:19.000,177,11064932,-795,0,1750903098,12784.964285509988,71.08547078999982,54371.99788536 2025-06-26,01:58:20.000,177,11064883,-795,0,1750903099,12785.099011709994,71.1066181799979,54372.249421680004 2025-06-26,01:58:21.000,177,11064894,-795,0,1750903100,12785.193320049999,71.1066181799979,54372.15858912 2025-06-26,01:58:22.000,177,11064898,-795,0,1750903101,12785.220265289994,71.22645339000155,54372.07474368001 2025-06-26,01:58:23.000,177,11064910,-795,0,1750903102,12785.34825517999,71.20530600000347,54372.22147320001 2025-06-26,01:58:24.000,177,11064881,-795,0,1750903103,12785.40888196999,71.22645339000155,54372.151602000005 2025-06-26,01:58:25.000,177,11064891,-795,0,1750903104,12785.45603614,71.27579730000434,54371.85115584 2025-06-26,01:58:26.000,177,11064835,-795,0,1750903105,12785.48971768999,71.31104295000114,54371.5576968 2025-06-26,01:58:27.000,177,11064897,-795,0,1750903106,12785.644652819996,71.24760077999963,54371.69045208001 2025-06-26,01:58:28.000,177,11064890,-795,0,1750903107,12785.732224849991,71.24760077999963,54371.83718160001 2025-06-26,01:58:29.000,177,11064902,-795,0,1750903108,12785.887159979997,71.1700603499994,54371.94897552 2025-06-26,01:58:30.000,177,11064912,-795,0,1750903109,12785.920841530002,71.19825687000412,54371.90705280001 2025-06-26,01:58:31.000,177,11064904,-795,0,1750903110,12785.893896289992,71.11366731000453,54371.77429752 2025-06-26,01:58:32.000,177,11064880,-795,0,1750903111,12785.994940939992,71.09251991999918,54371.78128464 2025-06-26,01:58:33.000,177,11064919,-795,0,1750903112,12785.994940939992,70.9726847100028,54371.47385136001 2025-06-26,01:58:34.000,177,11064826,-795,0,1750903113,12786.042095110002,70.94448818999808,54371.58564528 2025-06-26,01:58:35.000,177,11064913,-795,0,1750903114,12786.109458209998,70.79645646000426,54371.58564528 2025-06-26,01:58:36.000,177,11064868,-795,0,1750903115,12785.887159979997,70.81760385000234,54371.194366560005 2025-06-26,01:58:37.000,177,11064861,-795,0,1750903116,12786.082512970002,70.71891603000404,54371.71840056001 2025-06-26,01:58:38.000,177,11064908,-795,0,1750903117,12786.062304040002,70.76825993999955,54371.83718160001 2025-06-26,01:58:39.000,177,11064946,-795,0,1750903118,12786.042095110002,70.71186690000468,54371.92801416001 2025-06-26,01:58:40.000,177,11064926,-795,0,1750903119,12785.866951049997,70.75416168000083,54371.90006568 2025-06-26,01:58:41.000,177,11064918,-795,0,1750903120,12785.759170090001,70.67662125000061,54371.90705280001 2025-06-26,01:58:42.000,177,11064838,-795,0,1750903121,12785.685070679996,70.7259651600034,54371.7323748 2025-06-26,01:58:43.000,177,11064917,-795,0,1750903122,12785.59749865,70.66252299000189,54371.746349040004 2025-06-26,01:58:44.000,177,11064924,-795,0,1750903123,12785.462772449995,70.66957212000125,54371.6625036 2025-06-26,01:58:45.000,177,11064959,-795,0,1750903124,12785.30783731999,70.60612994999974,54371.79525888 2025-06-26,01:58:46.000,177,11064907,-795,0,1750903125,12785.051857539998,70.66957212000125,54371.599619520006 2025-06-26,01:58:47.000,177,11064934,-795,0,1750903126,12785.045121229989,70.53563864999887,54371.7323748 2025-06-26,01:58:48.000,177,11064921,-795,0,1750903127,12784.896922409993,70.53563864999887,54371.78128464 2025-06-26,01:58:49.000,177,11064910,-795,0,1750903128,12784.755459899992,70.45809821999865,54371.71141344001 2025-06-26,01:58:50.000,177,11064833,-795,0,1750903129,12784.620733700001,70.43695083000057,54371.39000592 2025-06-26,01:58:51.000,177,11064840,-795,0,1750903130,12784.47927119,70.3664595299997,54371.11052112 2025-06-26,01:58:52.000,177,11064902,-795,0,1750903131,12784.29065450999,70.35236127000098,54371.18737944001 2025-06-26,01:58:53.000,177,11064900,-795,0,1750903132,12784.20981878999,70.23957519000396,54371.33410896001 2025-06-26,01:58:54.000,177,11064960,-795,0,1750903133,12784.07509259,70.22547692999797,54371.54372256001 2025-06-26,01:58:55.000,177,11064928,-795,0,1750903134,12784.05488366,70.18318215000181,54371.51577408 2025-06-26,01:58:56.000,177,11064917,-795,0,1750903135,12783.859530669994,70.10564172000159,54371.39000592 2025-06-26,01:58:57.000,177,11064950,-795,0,1750903136,12783.846058049989,70.06334693999815,54371.49481272 2025-06-26,01:58:58.000,177,11064855,-795,0,1750903137,12783.825849119989,70.06334693999815,54371.28519912001 2025-06-26,01:58:59.000,177,11064911,-795,0,1750903138,12783.785431259988,70.00695390000328,54371.16641808001 2025-06-26,01:59:00.000,177,11064889,-795,0,1750903139,12783.617023509993,69.99285564000456,54371.22930216 2025-06-26,01:59:01.000,177,11064925,-795,0,1750903140,12783.428406829997,69.86597130000155,54370.977765840005 2025-06-26,01:59:02.000,177,11064911,-795,0,1750903141,12783.381252660001,69.83777478000411,54371.264237760006 2025-06-26,01:59:03.000,177,11064911,-795,0,1750903142,12783.327362179996,69.69679218000238,54371.4179544 2025-06-26,01:59:04.000,177,11064905,-795,0,1750903143,12783.21958122,69.66859565999766,54371.4179544 2025-06-26,01:59:05.000,177,11064897,-795,0,1750903144,12783.13200918999,69.63335001000087,54371.36904456 2025-06-26,01:59:06.000,177,11064841,-795,0,1750903145,12782.882765719994,69.60515349000343,54371.08257264 2025-06-26,01:59:07.000,177,11064908,-795,0,1750903146,12782.89623834,69.50646566999785,54370.94981736001 2025-06-26,01:59:08.000,177,11064847,-795,0,1750903147,12782.761512139994,69.50646566999785,54370.87295904001 2025-06-26,01:59:09.000,177,11064919,-795,0,1750903148,12782.694149039999,69.37958133000211,54370.90090752001 2025-06-26,01:59:10.000,177,11064929,-795,0,1750903149,12782.559422839993,69.29499177000253,54371.08955976001 2025-06-26,01:59:11.000,177,11064888,-795,0,1750903150,12782.478587119993,69.18220568999823,54371.00571432 2025-06-26,01:59:12.000,177,11064882,-795,0,1750903151,12782.343860920002,69.03417396000441,54370.8939204 2025-06-26,01:59:13.000,177,11064930,-795,0,1750903152,12782.337124609992,68.92138788000011,54370.99174008 2025-06-26,01:59:14.000,177,11064907,-795,0,1750903153,12782.209134719997,68.82974919000117,54370.74719088 2025-06-26,01:59:15.000,177,11064926,-795,0,1750903154,12782.060935900001,68.78745440999774,54370.45373184 2025-06-26,01:59:16.000,177,11064874,-795,0,1750903155,12781.926209699996,68.70286484999815,54370.49565456001 2025-06-26,01:59:17.000,177,11064910,-795,0,1750903156,12781.804956119995,68.68876658999943,54370.55853864 2025-06-26,01:59:18.000,177,11064924,-795,0,1750903157,12781.596130509999,68.62532441999792,54370.53757728001 2025-06-26,01:59:19.000,177,11064912,-795,0,1750903158,12781.575921579999,68.5477839899977,54370.95680448 2025-06-26,01:59:20.000,177,11064904,-795,0,1750903159,12781.420986449994,68.4772926900041,54371.04763704001 2025-06-26,01:59:21.000,177,11064915,-795,0,1750903160,12781.185215600002,68.40680139000324,54370.858984800005 2025-06-26,01:59:22.000,177,11064852,-795,0,1750903161,12781.043753090002,68.30811356999766,54370.80308784001 2025-06-26,01:59:23.000,177,11064891,-795,0,1750903162,12780.949444749996,68.25876966000214,54370.71225528001 2025-06-26,01:59:24.000,177,11064907,-795,0,1750903163,12780.794509619991,68.23762227000407,54370.55155152 2025-06-26,01:59:25.000,177,11064921,-795,0,1750903164,12780.67325603999,68.20237662,54370.5096288 2025-06-26,01:59:26.000,177,11064939,-795,0,1750903165,12780.45095780999,68.17418010000256,54370.36988640001 2025-06-26,01:59:27.000,177,11064912,-795,0,1750903166,12780.383594709994,68.13893444999849,54370.65635832 2025-06-26,01:59:28.000,177,11064955,-795,0,1750903167,12780.215186959998,68.1671309700032,54370.7891136 2025-06-26,01:59:29.000,177,11064909,-795,0,1750903168,12780.141087549993,68.19532749000064,54370.77513936 2025-06-26,01:59:30.000,177,11064930,-795,0,1750903169,12779.898580389992,68.22352400999807,54370.76815224 2025-06-26,01:59:31.000,177,11064909,-795,0,1750903170,12779.723436330001,68.3010644399983,54370.523603040005 2025-06-26,01:59:32.000,177,11064904,-795,0,1750903171,12779.662809540001,68.4138505200026,54370.30001520001 2025-06-26,01:59:33.000,177,11064936,-795,0,1750903172,12779.62239168,68.51958747000026,54370.404822000004 2025-06-26,01:59:34.000,177,11064904,-795,0,1750903173,12779.48092917,68.64647181000328,54370.46071896 2025-06-26,01:59:35.000,177,11064896,-795,0,1750903174,12779.346202969995,68.80155267000373,54370.53059016 2025-06-26,01:59:36.000,177,11064932,-795,0,1750903175,12779.090223189989,68.94958440000482,54370.46770608001 2025-06-26,01:59:37.000,177,11064898,-795,0,1750903176,12779.049805329989,69.13286178000271,54370.58648712001 2025-06-26,01:59:38.000,177,11064904,-795,0,1750903177,12778.867924959988,69.2808935100038,54370.62840984 2025-06-26,01:59:39.000,177,11064898,-795,0,1750903178,12778.706253520002,69.45712176000234,54370.54456440001 2025-06-26,01:59:40.000,177,11064886,-795,0,1750903179,12778.524373150001,69.6756447900043,54370.38386064 2025-06-26,01:59:41.000,177,11064890,-795,0,1750903180,12778.33575646999,69.76728348000324,54370.25110536001 2025-06-26,01:59:42.000,177,11064902,-795,0,1750903181,12778.16061241,69.9223643400037,54370.21616976 2025-06-26,01:59:43.000,177,11064879,-795,0,1750903182,12778.15387609999,69.95760999000049,54370.44674472001 2025-06-26,01:59:44.000,177,11064900,-795,0,1750903183,12777.938314179999,70.00695390000328,54370.50264168 2025-06-26,01:59:45.000,177,11064909,-795,0,1750903184,12777.796851669998,70.03515042000072,54370.50264168 2025-06-26,01:59:46.000,177,11064853,-795,0,1750903185,12777.520662959992,70.08449433000351,54370.21616976 2025-06-26,01:59:47.000,177,11064907,-795,0,1750903186,12777.486981410002,70.13383823999902,54370.24411824 2025-06-26,01:59:48.000,177,11064909,-795,0,1750903187,12777.318573659992,70.19023128000117,54370.04149176001 2025-06-26,01:59:49.000,177,11064905,-795,0,1750903188,12777.224265320001,70.1690838900031,54369.97860768 2025-06-26,01:59:50.000,177,11064911,-795,0,1750903189,12777.03564863999,70.19728041000053,54369.971620560005 2025-06-26,01:59:51.000,177,11064902,-795,0,1750903190,12776.88071351,70.24662432000332,54369.77598120001 2025-06-26,01:59:52.000,177,11064923,-795,0,1750903191,12776.766196239994,70.21137866999925,54370.04847888 2025-06-26,01:59:53.000,177,11064919,-795,0,1750903192,12776.69209682999,70.20432953999989,54370.07642736 2025-06-26,01:59:54.000,177,11064887,-795,0,1750903193,12776.570843249989,70.14088736999838,54369.95764632 2025-06-26,01:59:55.000,177,11064939,-795,0,1750903194,12776.422644429993,70.15498563000438,54369.84585240001 2025-06-26,01:59:56.000,177,11064868,-795,0,1750903195,12776.166664650002,70.16203476000373,54369.59431608 2025-06-26,01:59:57.000,177,11064890,-795,0,1750903196,12776.126246790001,70.19728041000053,54369.251947200006 2025-06-26,01:59:58.000,177,11064890,-795,0,1750903197,12776.052147379996,70.20432953999989,54369.26592144 2025-06-26,01:59:59.000,177,11064903,-795,0,1750903198,12776.065620000001,70.22547692999797,54369.39168960001 2025-06-26,02:00:00.000,177,11064924,-795,0,1750903199,12775.978047969991,70.19728041000053,54369.60829032001 2025-06-26,02:00:01.000,177,11064911,-795,0,1750903200,12775.85679438999,70.25367345000268,54369.52444488 2025-06-26,02:00:02.000,177,11064891,-795,0,1750903201,12775.70185926,70.27482084000076,54369.18906312 2025-06-26,02:00:03.000,177,11064938,-795,0,1750903202,12775.69512294999,70.31006649000483,54369.182076000005 2025-06-26,02:00:04.000,177,11064926,-795,0,1750903203,12775.67491401999,70.35941040000034,54369.19605024001 2025-06-26,02:00:05.000,177,11064973,-795,0,1750903204,12775.64123247,70.43695083000057,54368.86765560001 2025-06-26,02:00:06.000,177,11064918,-795,0,1750903205,12775.506506269994,70.50039300000208,54368.60214504001 2025-06-26,02:00:07.000,177,11064899,-795,0,1750903206,12775.567133059994,70.63432647000445,54368.69297760001 2025-06-26,02:00:08.000,177,11064916,-795,0,1750903207,12775.56039675,70.70481776999804,54369.00041088 2025-06-26,02:00:09.000,177,11064896,-795,0,1750903208,12775.519978889999,70.8598986299985,54368.83970712001 2025-06-26,02:00:10.000,177,11064898,-795,0,1750903209,12775.405461619994,71.01497948999895,54368.75586168 2025-06-26,02:00:11.000,177,11064918,-795,0,1750903210,12775.331362209989,71.19120774000476,54368.50432536001 2025-06-26,02:00:12.000,177,11064908,-795,0,1750903211,12775.324625899993,71.34628859999793,54368.462402640005 2025-06-26,02:00:13.000,177,11064929,-795,0,1750903212,12775.344834829993,71.52251685000374,54368.25278904 2025-06-26,02:00:14.000,177,11064904,-795,0,1750903213,12775.338098519998,71.67759771000419,54368.21785344001 2025-06-26,02:00:15.000,177,11064879,-795,0,1750903214,12775.230317559988,71.84677683000336,54368.05016256001 2025-06-26,02:00:16.000,177,11064873,-795,0,1750903215,12775.115800289997,72.04415246999997,54367.9942656 2025-06-26,02:00:17.000,177,11064938,-795,0,1750903216,12775.189899700003,72.17808594000235,54368.11304664 2025-06-26,02:00:18.000,177,11064895,-795,0,1750903217,12775.183163389993,72.32611767000344,54368.18990496001 2025-06-26,02:00:19.000,177,11064908,-795,0,1750903218,12775.129272910002,72.50939505000133,54368.057149680004 2025-06-26,02:00:20.000,177,11064918,-795,0,1750903219,12775.048437190002,72.6433285200037,54368.07112392001 2025-06-26,02:00:21.000,177,11064916,-795,0,1750903220,12775.021491949992,72.84775328999967,54367.840548960005 2025-06-26,02:00:22.000,177,11064918,-795,0,1750903221,12774.839611579991,72.96053937000397,54367.53311568 2025-06-26,02:00:23.000,177,11064948,-795,0,1750903222,12774.799193719991,73.09447283999907,54367.53311568 2025-06-26,02:00:24.000,177,11064917,-795,0,1750903223,12774.799193719991,73.22135718000209,54367.61696112001 2025-06-26,02:00:25.000,177,11064920,-795,0,1750903224,12774.738566929991,73.3834871700019,54367.77766488 2025-06-26,02:00:26.000,177,11064929,-795,0,1750903225,12774.54321394,73.48922411999956,54367.44927024001 2025-06-26,02:00:27.000,177,11064884,-795,0,1750903226,12774.51626869999,73.65840323999873,54367.44228312 2025-06-26,02:00:28.000,177,11064864,-795,0,1750903227,12774.388278809995,73.75709106000431,54367.48420584 2025-06-26,02:00:29.000,177,11064873,-795,0,1750903228,12774.36133357,73.90512278999813,54367.47721872001 2025-06-26,02:00:30.000,177,11064923,-795,0,1750903229,12774.280497849999,73.99676148000435,54367.30952784001 2025-06-26,02:00:31.000,177,11064881,-795,0,1750903230,12774.172716889989,74.09544930000266,54367.14882408 2025-06-26,02:00:32.000,177,11064910,-795,0,1750903231,12774.152507959989,74.18003886000224,54367.071965760006 2025-06-26,02:00:33.000,177,11064889,-795,0,1750903232,12774.118826409998,74.2223336399984,54367.30254072 2025-06-26,02:00:34.000,177,11064898,-795,0,1750903233,12773.997572829998,74.21528450999904,54367.26760512 2025-06-26,02:00:35.000,177,11064921,-795,0,1750903234,12773.950418660002,74.30692319999798,54367.11388848001 2025-06-26,02:00:36.000,177,11064910,-795,0,1750903235,12773.748329360002,74.39151276000484,54366.99510744001 2025-06-26,02:00:37.000,177,11064874,-795,0,1750903236,12773.647284710001,74.39151276000484,54366.96017184 2025-06-26,02:00:38.000,177,11064904,-795,0,1750903237,12773.593394229996,74.42675841000164,54366.86235216 2025-06-26,02:00:39.000,177,11064902,-795,0,1750903238,12773.586657920001,74.45495492999908,54366.834403680004 2025-06-26,02:00:40.000,177,11064916,-795,0,1750903239,12773.45866802999,74.38446362999821,54366.547931760004 2025-06-26,02:00:41.000,177,11064934,-795,0,1750903240,12773.391304929995,74.35626711000077,54366.72260976 2025-06-26,02:00:42.000,177,11064925,-795,0,1750903241,12773.451931719996,74.34921798000141,54366.79946808 2025-06-26,02:00:43.000,177,11064919,-795,0,1750903242,12773.38456862,74.37741449999885,54366.7715196 2025-06-26,02:00:44.000,177,11064908,-795,0,1750903243,12773.371095999995,74.3351197200027,54366.7016484 2025-06-26,02:00:45.000,177,11064942,-795,0,1750903244,12773.27678765999,74.38446362999821,54366.37325376001 2025-06-26,02:00:46.000,177,11064921,-795,0,1750903245,12773.249842419995,74.37036536999949,54366.15665304001 2025-06-26,02:00:47.000,177,11064906,-795,0,1750903246,12773.23636979999,74.36331624000013,54366.19857576 2025-06-26,02:00:48.000,177,11064921,-795,0,1750903247,12773.249842419995,74.3351197200027,54366.26145984 2025-06-26,02:00:49.000,177,11064965,-795,0,1750903248,12773.209424559995,74.32102146000398,54366.43613784 2025-06-26,02:00:50.000,177,11064926,-795,0,1750903249,12773.12185253,74.22938276999776,54366.28940832 2025-06-26,02:00:51.000,177,11064942,-795,0,1750903250,12773.027544189994,74.20118625000032,54366.065820480006 2025-06-26,02:00:52.000,177,11064972,-795,0,1750903251,12773.014071569989,74.10954756000137,54365.98896216001 2025-06-26,02:00:53.000,177,11064947,-795,0,1750903252,12773.067962049994,74.06725277999794,54366.044859120004 2025-06-26,02:00:54.000,177,11064914,-795,0,1750903253,12773.067962049994,73.98266321999836,54365.688516 2025-06-26,02:00:55.000,177,11064931,-795,0,1750903254,12773.041016809999,73.9403684400022,54365.66755464 2025-06-26,02:00:56.000,177,11064934,-795,0,1750903255,12772.960181089999,73.8416806200039,54365.346147120006 2025-06-26,02:00:57.000,177,11064928,-795,0,1750903256,12772.953444779989,73.80643496999983,54365.57672208 2025-06-26,02:00:58.000,177,11064909,-795,0,1750903257,12772.892817989989,73.72184541000024,54365.660567520004 2025-06-26,02:00:59.000,177,11064897,-795,0,1750903258,12772.845663819993,73.68659976000345,54365.46492816001 2025-06-26,02:01:00.000,177,11064896,-795,0,1750903259,12772.771564410003,73.60201020000386,54365.42300544 2025-06-26,02:01:01.000,177,11064911,-795,0,1750903260,12772.717673929998,73.49627324999892,54365.22037896001 2025-06-26,02:01:02.000,177,11064929,-795,0,1750903261,12772.582947729992,73.44692934000341,54364.78717752 2025-06-26,02:01:03.000,177,11064891,-795,0,1750903262,12772.488639390001,73.35529065000446,54364.83608736001 2025-06-26,02:01:04.000,177,11064895,-795,0,1750903263,12772.529057250002,73.27775022000424,54364.843074480006 2025-06-26,02:01:05.000,177,11064892,-795,0,1750903264,12772.448221530001,73.2354554400008,54364.81512600001 2025-06-26,02:01:06.000,177,11064949,-795,0,1750903265,12772.232659609996,73.15791501000058,54364.64743512001 2025-06-26,02:01:07.000,177,11064938,-795,0,1750903266,12772.091197099995,73.12971849000314,54364.50070560001 2025-06-26,02:01:08.000,177,11064915,-795,0,1750903267,12772.05751554999,73.00283415000013,54364.507692720006 2025-06-26,02:01:09.000,177,11064922,-795,0,1750903268,12771.929525659994,72.98873589000141,54364.45878288001 2025-06-26,02:01:10.000,177,11064924,-795,0,1750903269,12771.774590529989,72.91119546000118,54364.15833672 2025-06-26,02:01:11.000,177,11064899,-795,0,1750903270,12771.599446469998,72.90414633000182,54363.92077464 2025-06-26,02:01:12.000,177,11064876,-795,0,1750903271,12771.525347059993,72.79840938000416,54363.89981328 2025-06-26,02:01:13.000,177,11064936,-795,0,1750903272,12771.383884549992,72.80545851000352,54363.864877680004 2025-06-26,02:01:14.000,177,11064930,-795,0,1750903273,12771.215476799996,72.65037765000307,54363.97667160001 2025-06-26,02:01:15.000,177,11064908,-795,0,1750903274,12771.181795249991,72.615131999999,54363.8019936 2025-06-26,02:01:16.000,177,11064898,-795,0,1750903275,12771.033596429996,72.49529679000261,54363.63430272 2025-06-26,02:01:17.000,177,11065000,-795,0,1750903276,12770.871924989995,72.40365810000367,54363.38975352 2025-06-26,02:01:18.000,177,11064919,-795,0,1750903277,12770.86518868,72.34021593000216,54363.44565048 2025-06-26,02:01:19.000,177,11064901,-795,0,1750903278,12770.811298199995,72.29087201999937,54363.417702 2025-06-26,02:01:20.000,177,11064916,-795,0,1750903279,12770.68330831,72.21333158999914,54363.1731528 2025-06-26,02:01:21.000,177,11064925,-795,0,1750903280,12770.541845799999,72.14284028999828,54363.15917856001 2025-06-26,02:01:22.000,177,11064935,-795,0,1750903281,12770.481219009998,72.07939812000404,54363.29193384 2025-06-26,02:01:23.000,177,11064943,-795,0,1750903282,12770.333020190003,72.01595595000254,54363.1731528 2025-06-26,02:01:24.000,177,11064926,-795,0,1750903283,12770.211766610002,71.91726813000423,54363.08232024 2025-06-26,02:01:25.000,177,11064861,-795,0,1750903284,12769.955786829996,71.91726813000423,54362.76789984 2025-06-26,02:01:26.000,177,11064896,-795,0,1750903285,12769.80758801,71.85382596000272,54362.56527336001 2025-06-26,02:01:27.000,177,11064889,-795,0,1750903286,12769.65938918999,71.84677683000336,54362.51636352001 2025-06-26,02:01:28.000,177,11064861,-795,0,1750903287,12769.6661255,71.73399074999907,54362.58623472001 2025-06-26,02:01:29.000,177,11064940,-795,0,1750903288,12769.531399299995,71.70579423000163,54362.48841504001 2025-06-26,02:01:30.000,177,11064860,-795,0,1750903289,12769.450563579994,71.63530293000076,54362.663093040006 2025-06-26,02:01:31.000,177,11064926,-795,0,1750903290,12769.255210589989,71.59300815000461,54362.22989160001 2025-06-26,02:01:32.000,177,11064934,-795,0,1750903291,12769.133957010003,71.55776250000054,54362.0552136 2025-06-26,02:01:33.000,177,11064926,-795,0,1750903292,12769.026176049993,71.5295659800031,54362.041239360005 2025-06-26,02:01:34.000,177,11064902,-795,0,1750903293,12769.039648669997,71.5295659800031,54362.00630376 2025-06-26,02:01:35.000,177,11064903,-795,0,1750903294,12768.891449850002,71.50841858999775,54361.74778032001 2025-06-26,02:01:36.000,177,11064903,-795,0,1750903295,12768.682624239991,71.50136945999839,54361.36348872001 2025-06-26,02:01:37.000,177,11064895,-795,0,1750903296,12768.763459959991,71.48022207000031,54361.489256880006 2025-06-26,02:01:38.000,177,11064933,-795,0,1750903297,12768.763459959991,71.43792729000415,54361.66393488 2025-06-26,02:01:39.000,177,11064909,-795,0,1750903298,12768.716305789996,71.42382902999816,54361.46130840001 2025-06-26,02:01:40.000,177,11064918,-795,0,1750903299,12768.635470069996,71.4308781600048,54361.33554024 2025-06-26,02:01:41.000,177,11064918,-795,0,1750903300,12768.54789804,71.4167798999988,54361.1119524 2025-06-26,02:01:42.000,177,11064923,-795,0,1750903301,12768.23802777999,71.43792729000415,54360.63682824 2025-06-26,02:01:43.000,177,11064897,-795,0,1750903302,12768.271709329994,71.45202555000287,54360.50407296001 2025-06-26,02:01:44.000,177,11064903,-795,0,1750903303,12768.224555159999,71.4167798999988,54360.629841120004 2025-06-26,02:01:45.000,177,11064885,-795,0,1750903304,12768.130246819994,71.39563251000072,54360.49708584 2025-06-26,02:01:46.000,177,11064845,-795,0,1750903305,12767.948366449993,71.33923946999857,54360.18266544 2025-06-26,02:01:47.000,177,11064937,-795,0,1750903306,12767.820376559997,71.26169903999835,54360.25952376001 2025-06-26,02:01:48.000,177,11064874,-795,0,1750903307,12767.753013460002,71.23350252000091,54360.15471696 2025-06-26,02:01:49.000,177,11064917,-795,0,1750903308,12767.678914049997,71.19120774000476,54359.86824504 2025-06-26,02:01:50.000,177,11064916,-795,0,1750903309,12767.523978919991,71.20530600000347,54359.77741248 2025-06-26,02:01:51.000,177,11064948,-795,0,1750903310,12767.38251640999,71.20530600000347,54359.42805648001 2025-06-26,02:01:52.000,177,11064888,-795,0,1750903311,12767.32188961999,71.19825687000412,54359.24639136 2025-06-26,02:01:53.000,177,11064930,-795,0,1750903312,12767.30168068999,71.21235513000283,54359.190494400005 2025-06-26,02:01:54.000,177,11064792,-795,0,1750903313,12767.173690799995,71.20530600000347,54359.02979064 2025-06-26,02:01:55.000,177,11064910,-795,0,1750903314,12767.01875566999,71.15596209000068,54359.14857168 2025-06-26,02:01:56.000,177,11064920,-795,0,1750903315,12766.823402679998,71.15596209000068,54358.82017704 2025-06-26,02:01:57.000,177,11064898,-795,0,1750903316,12766.756039579988,71.12776557000325,54358.75729296001 2025-06-26,02:01:58.000,177,11064928,-795,0,1750903317,12766.722358029998,71.11366731000453,54358.94594520001 2025-06-26,02:01:59.000,177,11064926,-795,0,1750903318,12766.654994930002,71.09956904999854,54358.71537024 2025-06-26,02:02:00.000,177,11064901,-795,0,1750903319,12766.634786000002,71.0361268800043,54358.32409152001 2025-06-26,02:02:01.000,177,11064900,-795,0,1750903320,12766.574159210002,71.02202861999831,54358.20531048001 2025-06-26,02:02:02.000,177,11064893,-795,0,1750903321,12766.641522309998,71.02202861999831,54358.34505288001 2025-06-26,02:02:03.000,177,11064927,-795,0,1750903322,12766.715621719988,70.93743905999872,54358.47780816 2025-06-26,02:02:04.000,177,11064907,-795,0,1750903323,12766.729094339993,70.85284949999914,54358.42889832 2025-06-26,02:02:05.000,177,11064938,-795,0,1750903324,12766.762775889998,70.78235819999827,54358.24723320001 2025-06-26,02:02:06.000,177,11064924,-795,0,1750903325,12766.782984819998,70.70481776999804,54358.17037488 2025-06-26,02:02:07.000,177,11064938,-795,0,1750903326,12766.870556849994,70.6131790799991,54358.12146504 2025-06-26,02:02:08.000,177,11064906,-795,0,1750903327,12766.971601499994,70.55678604000423,54358.12146504 2025-06-26,02:02:09.000,177,11064954,-795,0,1750903328,12766.971601499994,70.52858951999951,54358.04460672 2025-06-26,02:02:10.000,177,11064832,-795,0,1750903329,12766.964865189999,70.45809821999865,54357.88390296 2025-06-26,02:02:11.000,177,11064911,-795,0,1750903330,12766.958128879989,70.42990170000121,54358.03063248 2025-06-26,02:02:12.000,177,11064921,-795,0,1750903331,12767.025491979999,70.45104908999929,54357.88390296 2025-06-26,02:02:13.000,177,11064953,-795,0,1750903332,12767.133272939995,70.35941040000034,54357.800057520006 2025-06-26,02:02:14.000,177,11064932,-795,0,1750903333,12767.26799914,70.35236127000098,54357.91883856001 2025-06-26,02:02:15.000,177,11064935,-795,0,1750903334,12767.44987951,70.3312138800029,54357.91185144001 2025-06-26,02:02:16.000,177,11064934,-795,0,1750903335,12767.510506300001,70.37350865999906,54357.54153408 2025-06-26,02:02:17.000,177,11064952,-795,0,1750903336,12767.658705119997,70.31711562000419,54357.52057272 2025-06-26,02:02:18.000,177,11064864,-795,0,1750903337,12767.692386670002,70.31006649000483,54357.19217808 2025-06-26,02:02:19.000,177,11064926,-795,0,1750903338,12767.806903939992,70.28891909999948,54357.57646968001 2025-06-26,02:02:20.000,177,11064880,-795,0,1750903339,12767.719331909997,70.31711562000419,54357.36685608001 2025-06-26,02:02:21.000,177,11064971,-795,0,1750903340,12767.827112869993,70.29596822999883,54357.45768864001 2025-06-26,02:02:22.000,177,11064943,-795,0,1750903341,12767.840585489997,70.32416475000355,54357.394804560005 2025-06-26,02:02:23.000,177,11064953,-795,0,1750903342,12767.975311689988,70.34531214000162,54357.513585600005 2025-06-26,02:02:24.000,177,11064938,-755,0,1750903343,12767.961839069998,70.32416475000355,54357.25506216 2025-06-26,02:02:25.000,177,11064947,-795,0,1750903344,12767.934893829988,70.2325260600046,54357.178203840005 2025-06-26,02:02:26.000,177,11064916,-795,0,1750903345,12767.779958699997,70.11269085000094,54356.793912240006 2025-06-26,02:02:27.000,177,11064903,-795,0,1750903346,12767.941630139998,70.09154346000287,54357.07339704001 2025-06-26,02:02:28.000,177,11064888,-795,0,1750903347,12767.955102759988,70.31711562000419,54357.108332640004 2025-06-26,02:02:29.000,177,11064926,-795,0,1750903348,12767.800167629997,70.479245610004,54357.24807504001 2025-06-26,02:02:30.000,177,11064919,-795,0,1750903349,12767.564396779992,70.5144912600008,54357.20615232 2025-06-26,02:02:31.000,177,11064921,-795,0,1750903350,12767.38925272,70.54268777999823,54357.178203840005 2025-06-26,02:02:32.000,177,11064883,-795,0,1750903351,12767.26126282999,70.58498256000166,54356.81487360001 2025-06-26,02:02:33.000,177,11064934,-795,0,1750903352,12767.12653663,70.62022820999846,54356.97557736 2025-06-26,02:02:34.000,177,11064949,-795,0,1750903353,12766.910974709994,70.60612994999974,54356.9196804 2025-06-26,02:02:35.000,177,11064963,-795,0,1750903354,12766.681940169998,70.62727733999782,54357.03147432001 2025-06-26,02:02:36.000,177,11064904,-795,0,1750903355,12766.365333599992,70.59203169000102,54356.87077056 2025-06-26,02:02:37.000,177,11064954,-795,0,1750903356,12766.19018954,70.55678604000423,54356.891731920005 2025-06-26,02:02:38.000,177,11064935,-795,0,1750903357,12765.96115499999,70.59203169000102,54357.05243568001 2025-06-26,02:02:39.000,177,11064908,-795,0,1750903358,12765.75906569999,70.5144912600008,54357.0943584 2025-06-26,02:02:40.000,177,11064955,-795,0,1750903359,12765.543503779998,70.479245610004,54356.87077056 2025-06-26,02:02:41.000,177,11064965,-795,0,1750903360,12765.327941859992,70.47219648000464,54356.93365464001 2025-06-26,02:02:42.000,177,11064933,-795,0,1750903361,12765.038280529996,70.42285257000185,54356.779938 2025-06-26,02:02:43.000,177,11064916,-795,0,1750903362,12764.84966385,70.41580344000249,54357.01750008 2025-06-26,02:02:44.000,177,11064927,-795,0,1750903363,12764.72841027,70.41580344000249,54357.13628112 2025-06-26,02:02:45.000,177,11064951,-795,0,1750903364,12764.56000251999,70.42990170000121,54357.13628112 2025-06-26,02:02:46.000,177,11064960,-795,0,1750903365,12764.337704289988,70.47219648000464,54356.93365464001 2025-06-26,02:02:47.000,177,11064919,-795,0,1750903366,12764.229923329993,70.47219648000464,54357.108332640004 2025-06-26,02:02:48.000,177,11064905,-795,0,1750903367,12764.142351299997,70.465147349998,54357.059422800005 2025-06-26,02:02:49.000,177,11064929,-795,0,1750903368,12764.007625099992,70.47219648000464,54357.03846144 2025-06-26,02:02:50.000,177,11064944,-795,0,1750903369,12763.893107830001,70.45809821999865,54357.00352584001 2025-06-26,02:02:51.000,177,11064939,-795,0,1750903370,12763.69101853,70.48629474000336,54357.13628112 2025-06-26,02:02:52.000,177,11064955,-795,0,1750903371,12763.58323756999,70.45104908999929,54357.178203840005 2025-06-26,02:02:53.000,177,11064936,-795,0,1750903372,12763.54955602,70.52858951999951,54357.28301064 2025-06-26,02:02:54.000,177,11064919,-795,0,1750903373,12763.455247679994,70.57088430000294,54357.38083032 2025-06-26,02:02:55.000,177,11064920,-795,0,1750903374,12763.374411959994,70.67662125000061,54357.28301064 2025-06-26,02:02:56.000,177,11064940,-795,0,1750903375,12763.34073040999,70.69776863999869,54356.99653872 2025-06-26,02:02:57.000,177,11064915,-795,0,1750903376,12763.266630999999,70.71891603000404,54357.11531976 2025-06-26,02:02:58.000,177,11064894,-795,0,1750903377,12763.259894689989,70.77530906999891,54357.227113680005 2025-06-26,02:02:59.000,177,11064949,-795,0,1750903378,12763.152113729993,70.74006342000212,54357.42275304 2025-06-26,02:03:00.000,177,11064908,-795,0,1750903379,12763.017387530002,70.66252299000189,54357.36685608001 2025-06-26,02:03:01.000,177,11064939,-795,0,1750903380,12763.024123839998,70.62727733999782,54357.49262424 2025-06-26,02:03:02.000,177,11064955,-795,0,1750903381,12763.003914909998,70.63432647000445,54357.443714400004 2025-06-26,02:03:03.000,177,11064927,-795,0,1750903382,12762.983705979997,70.69776863999869,54357.49262424 2025-06-26,02:03:04.000,177,11064938,-795,0,1750903383,12763.010651219993,70.79645646000426,54357.41576592001 2025-06-26,02:03:05.000,177,11064903,-795,0,1750903384,12762.896133950002,70.93743905999872,54357.42974016 2025-06-26,02:03:06.000,177,11064922,-795,0,1750903385,12762.46501010999,71.02907774999767,54356.85679632 2025-06-26,02:03:07.000,177,11064901,-795,0,1750903386,12762.45153749,71.04317601000366,54357.38083032 2025-06-26,02:03:08.000,177,11064870,-795,0,1750903387,12762.35049284,71.0713725300011,54357.53454696001 2025-06-26,02:03:09.000,177,11064927,-795,0,1750903388,12762.24271187999,71.12071644000389,54357.49961136 2025-06-26,02:03:10.000,177,11064898,-795,0,1750903389,12762.033886269994,71.14186383000197,54357.24108792001 2025-06-26,02:03:11.000,177,11064946,-795,0,1750903390,12761.912632689993,71.17710947999876,54357.48563712001 2025-06-26,02:03:12.000,177,11064895,-795,0,1750903391,12761.791379109993,71.20530600000347,54357.35288184 2025-06-26,02:03:13.000,177,11064952,-715,0,1750903392,12761.488245159991,71.2194042600022,54357.32493336 2025-06-26,02:03:14.000,177,11064967,-795,0,1750903393,12761.299628479996,71.17710947999876,54357.43672728001 2025-06-26,02:03:15.000,177,11064926,-795,0,1750903394,12761.00323083999,71.19120774000476,54357.49961136 2025-06-26,02:03:16.000,177,11064910,-795,0,1750903395,12760.740514749989,71.14891296000133,54357.49961136 2025-06-26,02:03:17.000,177,11064901,-795,0,1750903396,12760.511480209992,71.19825687000412,54357.52755984 2025-06-26,02:03:18.000,177,11064902,-795,0,1750903397,12760.322863529997,71.19825687000412,54357.62537952001 2025-06-26,02:03:19.000,177,11064896,-795,0,1750903398,12760.147719469991,71.16301122000004,54357.40179168 2025-06-26,02:03:20.000,177,11064903,-795,0,1750903399,12760.06688374999,71.1700603499994,54357.53454696001 2025-06-26,02:03:21.000,177,11064917,-795,0,1750903400,12759.91194862,71.14891296000133,54357.49961136 2025-06-26,02:03:22.000,177,11064894,-795,0,1750903401,12759.730068249999,71.14186383000197,54357.31095912 2025-06-26,02:03:23.000,177,11064955,-795,0,1750903402,12759.615550979994,71.21235513000283,54357.443714400004 2025-06-26,02:03:24.000,177,11064923,-795,0,1750903403,12759.501033709988,71.24760077999963,54357.6882636 2025-06-26,02:03:25.000,177,11064920,-795,0,1750903404,12759.406725369998,71.33923946999857,54357.897877200005 2025-06-26,02:03:26.000,177,11064915,-795,0,1750903405,12759.157481900002,71.381534250002,54357.77210904001 2025-06-26,02:03:27.000,177,11064917,-795,0,1750903406,12758.9553926,71.45907468000223,54357.779096160004 2025-06-26,02:03:28.000,177,11064932,-795,0,1750903407,12758.86782056999,71.5648116299999,54357.800057520006 2025-06-26,02:03:29.000,177,11064920,-795,0,1750903408,12758.61184079,71.60710641000333,54357.8629416 2025-06-26,02:03:30.000,177,11064903,-795,0,1750903409,12758.416487799994,71.64940118999948,54357.828006 2025-06-26,02:03:31.000,177,11064901,-795,0,1750903410,12758.180716950003,71.74808900999778,54357.86992872001 2025-06-26,02:03:32.000,177,11064950,-795,0,1750903411,12757.951682409992,71.78333466000186,54357.97473552 2025-06-26,02:03:33.000,177,11064919,-795,0,1750903412,12757.776538350001,71.73399074999907,54358.065568080005 2025-06-26,02:03:34.000,177,11064913,-755,0,1750903413,12757.65528477,71.81858030999865,54357.98870976001 2025-06-26,02:03:35.000,177,11064959,-795,0,1750903414,12757.560976429995,71.90316986999824,54358.065568080005 2025-06-26,02:03:36.000,177,11064949,-795,0,1750903415,12757.36562343999,71.94546465000167,54358.002684 2025-06-26,02:03:37.000,177,11064918,-795,0,1750903416,12757.183743069989,72.0864472500034,54357.84198024001 2025-06-26,02:03:38.000,177,11064817,-795,0,1750903417,12756.988390079998,72.24152811000386,54357.946787040004 2025-06-26,02:03:39.000,177,11064942,-755,0,1750903418,12756.752619229992,72.34726506000152,54357.93979992001 2025-06-26,02:03:40.000,177,11064904,-795,0,1750903419,12756.503375759996,72.53054243999941,54358.21928472 2025-06-26,02:03:41.000,177,11064904,-795,0,1750903420,12756.220450739995,72.615131999999,54358.09351656 2025-06-26,02:03:42.000,177,11064910,-795,0,1750903421,12756.004888819989,72.78431111999816,54358.114477920004 2025-06-26,02:03:43.000,177,11064923,-795,0,1750903422,12755.856689999993,72.91824459000054,54358.24723320001 2025-06-26,02:03:44.000,177,11064946,-795,0,1750903423,12755.587237599997,73.10857109999779,54357.967748400006 2025-06-26,02:03:45.000,177,11064926,-795,0,1750903424,12755.472720329992,73.27775022000424,54357.95377416 2025-06-26,02:03:46.000,177,11064883,-795,0,1750903425,12755.06854172999,73.58086280999851,54357.69525072 2025-06-26,02:03:47.000,177,11064949,-795,0,1750903426,12754.792353019999,73.72184541000024,54357.80704464 2025-06-26,02:03:48.000,177,11064852,-795,0,1750903427,12754.475746449993,73.90512278999813,54357.89089008001 2025-06-26,02:03:49.000,177,11064906,-795,0,1750903428,12754.260184530001,74.06725277999794,54358.0725552 2025-06-26,02:03:50.000,177,11064910,-795,0,1750903429,12753.963786889995,74.27872668000055,54358.002684 2025-06-26,02:03:51.000,177,11064893,-795,0,1750903430,12753.60676245999,74.41266015000292,54358.002684 2025-06-26,02:03:52.000,177,11064895,-795,0,1750903431,12753.290155889998,74.58888840000145,54357.7581348 2025-06-26,02:03:53.000,177,11064905,-795,0,1750903432,12753.094802899992,74.75806752000062,54357.67428936001 2025-06-26,02:03:54.000,177,11064857,-795,0,1750903433,12752.872504669991,74.89905012000236,54357.52057272 2025-06-26,02:03:55.000,177,11064925,-795,0,1750903434,12752.562634409995,74.9554431600045,54357.43672728001 2025-06-26,02:03:56.000,177,11064906,-795,0,1750903435,12752.306654629989,75.06118011000217,54357.50659848001 2025-06-26,02:03:57.000,177,11064834,-795,0,1750903436,12752.097829019993,75.12462228000368,54357.443714400004 2025-06-26,02:03:58.000,177,11064902,-795,0,1750903437,12751.956366509992,75.27265401000477,54357.50659848001 2025-06-26,02:03:59.000,177,11064905,-795,0,1750903438,12751.767749829996,75.37839096000243,54357.49961136 2025-06-26,02:04:00.000,177,11064937,-795,0,1750903439,12751.45787957,75.52642269000353,54357.394804560005 2025-06-26,02:04:01.000,177,11064897,-795,0,1750903440,12751.215372409999,75.60396312000375,54357.03846144 2025-06-26,02:04:02.000,177,11064861,-795,0,1750903441,12750.999810489993,75.74494571999821,54357.00352584001 2025-06-26,02:04:03.000,177,11064905,-795,0,1750903442,12750.730358089997,75.80133876000036,54356.88474480001 2025-06-26,02:04:04.000,177,11064895,-795,0,1750903443,12750.46090569,75.9775670099989,54356.97557736 2025-06-26,02:04:05.000,177,11064960,-795,0,1750903444,12750.204925909995,76.01986179000232,54356.86378344001 2025-06-26,02:04:06.000,177,11064886,-795,0,1750903445,12749.895055649999,76.21723742999893,54356.724041040005 2025-06-26,02:04:07.000,177,11064927,-795,0,1750903446,12749.740120519993,76.31592525000451,54356.78692512001 2025-06-26,02:04:08.000,177,11064916,-795,0,1750903447,12749.558240149992,76.47805524000432,54356.772950880004 2025-06-26,02:04:09.000,177,11064934,-795,0,1750903448,12749.362887160001,76.5978904500007,54356.41660776 2025-06-26,02:04:10.000,177,11064902,-795,0,1750903449,12749.11364368999,76.7811678299986,54356.28385248001 2025-06-26,02:04:11.000,177,11064935,-795,0,1750903450,12748.83745498,76.85165912999946,54356.04629040001 2025-06-26,02:04:12.000,177,11064917,-795,0,1750903451,12748.642101989994,76.97854347000248,54356.08821312 2025-06-26,02:04:13.000,177,11064897,-795,0,1750903452,12748.466957930003,77.00673998999991,54356.19301992001 2025-06-26,02:04:14.000,177,11064934,-795,0,1750903453,12748.170560289997,77.14067346000229,54356.06725176001 2025-06-26,02:04:15.000,177,11064896,-795,0,1750903454,12747.89437157999,77.21116476000316,54355.89956088001 2025-06-26,02:04:16.000,177,11064967,-795,0,1750903455,12747.517138219999,77.31690171000082,54355.571166240006 2025-06-26,02:04:17.000,177,11064921,-795,0,1750903456,12747.382412019993,77.42968778999784,54355.47334656001 2025-06-26,02:04:18.000,177,11064834,-795,0,1750903457,12747.072541759997,77.48608082999999,54355.333604160005 2025-06-26,02:04:19.000,177,11064876,-795,0,1750903458,12746.82329829,77.5495230000015,54355.18687464001 2025-06-26,02:04:20.000,177,11064903,-795,0,1750903459,12746.39891076,77.56362126000022,54354.711750480004 2025-06-26,02:04:21.000,177,11064948,-795,0,1750903460,12746.095776809998,77.69050560000323,54354.86546712 2025-06-26,02:04:22.000,177,11064899,-795,0,1750903461,12745.819588099992,77.69050560000323,54354.80957016 2025-06-26,02:04:23.000,177,11064894,-795,0,1750903462,12745.698334519991,77.62706343000173,54354.9632868 2025-06-26,02:04:24.000,177,11064917,-795,0,1750903463,12745.469299979995,77.62001430000237,54354.84450576 2025-06-26,02:04:25.000,177,11064931,-795,0,1750903464,12745.30089223,77.60591604000365,54354.55104672 2025-06-26,02:04:26.000,177,11064893,-795,0,1750903465,12745.031439829989,77.5847686499983,54354.08290968001 2025-06-26,02:04:27.000,177,11064919,-795,0,1750903466,12744.923658869993,77.55657213000086,54353.93618016001 2025-06-26,02:04:28.000,177,11064812,-795,0,1750903467,12744.809141600002,77.5847686499983,54353.85233472 2025-06-26,02:04:29.000,177,11064898,-795,0,1750903468,12744.660942779992,77.5142773500047,54353.824386240005 2025-06-26,02:04:30.000,177,11064918,-795,0,1750903469,12744.586843370002,77.5495230000015,54353.88727032001 2025-06-26,02:04:31.000,177,11064909,-795,0,1750903470,12744.559898129992,77.54247387000214,54353.6706696 2025-06-26,02:04:32.000,177,11064934,-795,0,1750903471,12744.445380860001,77.53542474000278,54353.57284992 2025-06-26,02:04:33.000,177,11064920,-795,0,1750903472,12744.465589790001,77.54247387000214,54353.32830072 2025-06-26,02:04:34.000,177,11064855,-795,0,1750903473,12744.398226689991,77.59181777999765,54353.13266136 2025-06-26,02:04:35.000,177,11064892,-795,0,1750903474,12744.33759989999,77.62706343000173,54352.97894472001 2025-06-26,02:04:36.000,177,11064878,-795,0,1750903475,12744.2028737,77.73984950999875,54352.87413792 2025-06-26,02:04:37.000,177,11064928,-795,0,1750903476,12744.128774289995,77.88788123999984,54352.9020864 2025-06-26,02:04:38.000,177,11064892,-795,0,1750903477,12744.027729639995,78.08525688000373,54352.867150800004 2025-06-26,02:04:39.000,177,11064930,-795,0,1750903478,12744.0007844,78.24738687000354,54352.916060640004 2025-06-26,02:04:40.000,177,11064908,-795,0,1750903479,12743.886267129994,78.39541860000463,54352.748369760004 2025-06-26,02:04:41.000,177,11064938,-795,0,1750903480,12743.886267129994,78.55754859000444,54352.587666 2025-06-26,02:04:42.000,177,11064859,-795,0,1750903481,12743.717859379998,78.62803988999804,54352.2732456 2025-06-26,02:04:43.000,177,11064867,-795,0,1750903482,12743.738068309998,78.63508902000467,54352.16145168 2025-06-26,02:04:44.000,177,11064881,-795,0,1750903483,12743.690914139988,78.70558031999826,54352.14049032001 2025-06-26,02:04:45.000,177,11064905,-795,0,1750903484,12743.677441519998,78.67033467000147,54352.32914256 2025-06-26,02:04:47.000,177,11064907,-795,0,1750903486,12743.562924249993,78.83246466000128,54352.18940016001 2025-06-26,02:04:48.000,177,11064939,-795,0,1750903487,12743.340626019992,78.91705422000086,54351.9937608 2025-06-26,02:04:49.000,177,11064948,-795,0,1750903488,12743.286735540001,79.08623334000004,54352.098567600005 2025-06-26,02:04:50.000,177,11064907,-795,0,1750903489,12743.111591479996,79.1919702899977,54351.73523736001 2025-06-26,02:04:51.000,177,11064940,-795,0,1750903490,12742.91623848999,79.14967551000154,54351.5745336 2025-06-26,02:04:52.000,177,11064923,-795,0,1750903491,12742.626577159994,79.21311768000305,54351.23216472001 2025-06-26,02:04:53.000,177,11064899,-795,0,1750903492,12742.552477749989,79.22016681000241,54351.476713920005 2025-06-26,02:04:54.000,177,11064940,-795,0,1750903493,12742.377333689998,79.29065811000328,54351.44876544001 2025-06-26,02:04:55.000,177,11064905,-795,0,1750903494,12742.316706899997,79.24836332999985,54351.357932880004 2025-06-26,02:04:56.000,177,11064890,-795,0,1750903495,12742.155035459997,79.22721594000177,54351.17626776 2025-06-26,02:04:57.000,177,11064911,-795,0,1750903496,12741.89905567999,79.17082289999962,54350.72909208001 2025-06-26,02:04:58.000,177,11064876,-795,0,1750903497,12741.81821995999,79.13557725000283,54350.63127240001 2025-06-26,02:04:59.000,177,11064901,-795,0,1750903498,12741.67675744999,79.08623334000004,54350.54742696 2025-06-26,02:05:00.000,177,11064912,-795,0,1750903499,12741.454459219989,79.11442986000475,54350.40069744 2025-06-26,02:05:01.000,177,11064935,-795,0,1750903500,12741.205215749993,79.13557725000283,54350.36576184001 2025-06-26,02:05:02.000,177,11064936,-795,0,1750903501,12740.942499659992,79.14967551000154,54350.27492928001 2025-06-26,02:05:03.000,177,11064914,-795,0,1750903502,12740.814509769996,79.1567246400009,54350.26095504 2025-06-26,02:05:04.000,177,11064909,-795,0,1750903503,12740.62589309,79.14967551000154,54350.184096720004 2025-06-26,02:05:05.000,177,11064912,-795,0,1750903504,12740.470957959995,79.07918421000068,54349.967496000005 2025-06-26,02:05:06.000,177,11064916,-795,0,1750903505,12740.181296629999,79.05098769000324,54349.47141048 2025-06-26,02:05:07.000,177,11064914,-795,0,1750903506,12739.979207329998,78.98049639000237,54349.35262944 2025-06-26,02:05:08.000,177,11064919,-795,0,1750903507,12739.783854339992,78.90295596000215,54349.3037196 2025-06-26,02:05:09.000,177,11064899,-795,0,1750903508,12739.635655519996,78.86771030999807,54349.345642320004 2025-06-26,02:05:10.000,177,11064931,-795,0,1750903509,12739.433566219996,78.80426814000384,54349.2338484 2025-06-26,02:05:11.000,177,11064883,-795,0,1750903510,12739.21800429999,78.76197336000041,54349.07314464001 2025-06-26,02:05:12.000,177,11064912,-795,0,1750903511,12739.015914999989,78.67033467000147,54348.7098144 2025-06-26,02:05:13.000,177,11064933,-795,0,1750903512,12738.874452489988,78.58574511000188,54348.57007200001 2025-06-26,02:05:14.000,177,11064892,-795,0,1750903513,12738.739726289998,78.53640119999909,54348.2556516 2025-06-26,02:05:15.000,177,11064910,-795,0,1750903514,12738.645417949992,78.40246773000399,54348.05302512 2025-06-26,02:05:16.000,177,11064908,-795,0,1750903515,12738.497219129997,78.29673077999905,54347.955205440005 2025-06-26,02:05:17.000,177,11064912,-755,0,1750903516,12738.355756619996,78.1557481800046,54347.87834712001 2025-06-26,02:05:18.000,177,11064860,-795,0,1750903517,12738.26818459,78.03591297000094,54347.7665532 2025-06-26,02:05:19.000,177,11064918,-795,0,1750903518,12738.194085179995,77.81738993999898,54347.6268108 2025-06-26,02:05:20.000,177,11064933,-755,0,1750903519,12738.093040529995,77.65525994999916,54347.65475928 2025-06-26,02:05:21.000,177,11064919,-795,0,1750903520,12737.756225029989,77.69050560000323,54347.54995248 2025-06-26,02:05:22.000,177,11064864,-795,0,1750903521,12737.715807169989,77.59181777999765,54346.997970000004 2025-06-26,02:05:23.000,177,11064919,-795,0,1750903522,12737.540663109998,77.59886691000429,54346.82329200001 2025-06-26,02:05:24.000,177,11064895,-795,0,1750903523,12737.412673220002,77.57067038999958,54346.851240480006 2025-06-26,02:05:25.000,177,11064899,-795,0,1750903524,12737.331837500002,77.4508351800032,54346.997970000004 2025-06-26,02:05:26.000,177,11064932,-795,0,1750903525,12737.203847609991,77.35214736000489,54346.949060160005 2025-06-26,02:05:27.000,177,11064901,-795,0,1750903526,12737.1297482,77.26050866999867,54346.79534352001 2025-06-26,02:05:28.000,177,11064914,-795,0,1750903527,12737.062385099991,77.16886997999973,54346.8582276 2025-06-26,02:05:29.000,177,11064940,-795,0,1750903528,12737.10953927,77.12657520000357,54346.851240480006 2025-06-26,02:05:30.000,177,11064944,-795,0,1750903529,12737.06912141,77.08428042000014,54346.48092312 2025-06-26,02:05:31.000,177,11064935,-795,0,1750903530,12737.04217616999,77.04198564000399,54346.35515496 2025-06-26,02:05:32.000,177,11064947,-795,0,1750903531,12736.96807676,77.06313303000206,54346.15252848001 2025-06-26,02:05:33.000,177,11064927,-795,0,1750903532,12736.90071365999,77.07018216000142,54346.29925800001 2025-06-26,02:05:34.000,177,11064932,-795,0,1750903533,12736.853559489995,77.0913295499995,54346.36214208 2025-06-26,02:05:35.000,177,11064967,-795,0,1750903534,12736.7255696,77.14067346000229,54346.20842544 2025-06-26,02:05:36.000,177,11064977,-795,0,1750903535,12736.611052329994,77.16886997999973,54346.180476960006 2025-06-26,02:05:37.000,177,11064959,-795,0,1750903536,12736.449380889993,77.19706650000444,54345.97086336 2025-06-26,02:05:38.000,177,11064913,-795,0,1750903537,12736.375281479988,77.2041156300038,54345.726314160005 2025-06-26,02:05:39.000,177,11064939,-795,0,1750903538,12736.267500519993,77.1900173699978,54345.677404320006 2025-06-26,02:05:40.000,177,11064922,-795,0,1750903539,12736.139510629997,77.1900173699978,54345.6354816 2025-06-26,02:05:41.000,177,11064902,-715,0,1750903540,12736.051938600001,77.19706650000444,54345.775224000005 2025-06-26,02:05:42.000,177,11064902,-795,0,1750903541,12735.917212399996,77.1900173699978,54345.656442960004 2025-06-26,02:05:43.000,177,11064928,-795,0,1750903542,12735.843112989991,77.25345953999931,54345.68439144 2025-06-26,02:05:44.000,177,11064907,-795,0,1750903543,12735.72185940999,77.26050866999867,54345.796185360006 2025-06-26,02:05:45.000,177,11064936,-795,0,1750903544,12735.62081475999,77.3028034500021,54345.7402884 2025-06-26,02:05:46.000,177,11064933,-795,0,1750903545,12735.425461769999,77.34509822999826,54345.44682936 2025-06-26,02:05:47.000,177,11064922,-795,0,1750903546,12735.162745679998,77.37329475000297,54345.19529304001 2025-06-26,02:05:48.000,177,11064903,-795,0,1750903547,12735.054964720002,77.33099996999954,54345.18830592 2025-06-26,02:05:49.000,177,11064907,-795,0,1750903548,12734.906765899992,77.27460693000467,54345.25119 2025-06-26,02:05:50.000,177,11064917,-795,0,1750903549,12734.772039700001,77.1900173699978,54345.33503544001 2025-06-26,02:05:51.000,177,11064923,-795,0,1750903550,12734.67099505,77.2041156300038,54345.30708696 2025-06-26,02:05:52.000,177,11064912,-795,0,1750903551,12734.50258729999,77.1900173699978,54345.21625440001 2025-06-26,02:05:53.000,177,11064897,-795,0,1750903552,12734.3678611,77.16886997999973,54344.99266656 2025-06-26,02:05:54.000,177,11064942,-795,0,1750903553,12734.273552759994,77.10542780999822,54344.817988560004 2025-06-26,02:05:55.000,177,11064905,-795,0,1750903554,12734.125353939999,77.08428042000014,54344.727156 2025-06-26,02:05:56.000,177,11064893,-795,0,1750903555,12733.950209879993,77.0560839000027,54344.64331056001 2025-06-26,02:05:57.000,177,11064920,-795,0,1750903556,12733.633603310001,77.01378911999927,54344.46164544 2025-06-26,02:05:58.000,177,11064914,-795,0,1750903557,12733.444986629991,76.92215043000033,54344.56645224 2025-06-26,02:05:59.000,177,11064902,-795,0,1750903558,12733.38435983999,76.85870825999882,54344.74113024001 2025-06-26,02:06:00.000,177,11064906,-795,0,1750903559,12733.20247946999,76.76002044000052,54344.69222040001 2025-06-26,02:06:01.000,177,11064909,-795,0,1750903560,12733.10143481999,76.66838175000157,54344.58042648 2025-06-26,02:06:02.000,177,11064967,-795,0,1750903561,12732.919554449989,76.56969393000327,54344.24504472 2025-06-26,02:06:03.000,177,11064905,-795,0,1750903562,12732.838718729989,76.58379219000199,54344.049405360005 2025-06-26,02:06:04.000,177,11064891,-795,0,1750903563,12732.737674079988,76.43576046000089,54344.08434096 2025-06-26,02:06:05.000,177,11064900,-795,0,1750903564,12732.535584780002,76.42166220000217,54343.96555992 2025-06-26,02:06:06.000,177,11064924,-795,0,1750903565,12732.367177029992,76.37231828999938,54343.99350840001 2025-06-26,02:06:07.000,177,11064953,-795,0,1750903566,12732.218978209996,76.31592525000451,54343.92363720001 2025-06-26,02:06:08.000,177,11064918,-795,0,1750903567,12732.097724629995,76.18199178000214,54344.00748264 2025-06-26,02:06:09.000,177,11064919,-795,0,1750903568,12732.097724629995,76.17494265000278,54344.10530232 2025-06-26,02:06:10.000,177,11064968,-795,0,1750903569,12731.86195377999,76.05510743999912,54343.72799784 2025-06-26,02:06:11.000,177,11064918,-795,0,1750903570,12731.86195377999,75.99871440000425,54343.595242560004 2025-06-26,02:06:12.000,177,11064976,-795,0,1750903571,12731.774381749994,75.92822310000338,54343.665113760006 2025-06-26,02:06:13.000,177,11064927,-795,0,1750903572,12731.612710309993,75.86478093000187,54343.44152592001 2025-06-26,02:06:14.000,177,11064944,-795,0,1750903573,12731.531874589993,75.73789658999885,54343.55331984 2025-06-26,02:06:15.000,177,11064936,-795,0,1750903574,12731.498193040003,75.71674920000078,54343.665113760006 2025-06-26,02:06:16.000,177,11064891,-795,0,1750903575,12731.437566250002,75.67445442000462,54343.65812664001 2025-06-26,02:06:17.000,177,11064931,-795,0,1750903576,12731.228740639992,75.66740528999799,54343.45550016 2025-06-26,02:06:18.000,177,11064901,-795,0,1750903577,12731.134432300001,75.57576659999904,54343.2947964 2025-06-26,02:06:19.000,177,11064948,-795,0,1750903578,12730.95255193,75.5969139900044,54342.98736312001 2025-06-26,02:06:20.000,177,11064908,-795,0,1750903579,12730.797616799995,75.51232443000481,54343.00133736 2025-06-26,02:06:21.000,177,11064926,-795,0,1750903580,12730.70330845999,75.51937356000417,54343.01531160001 2025-06-26,02:06:22.000,177,11064879,-795,0,1750903581,12730.467537609999,75.51232443000481,54343.210950960005 2025-06-26,02:06:23.000,177,11064928,-795,0,1750903582,12730.413647129993,75.46298052000202,54342.973388880004 2025-06-26,02:06:24.000,177,11064951,-795,0,1750903583,12730.467537609999,75.39953835000051,54343.113131280006 2025-06-26,02:06:25.000,177,11064934,-795,0,1750903584,12730.494482849994,75.39953835000051,54343.19697672 2025-06-26,02:06:26.000,177,11064904,-795,0,1750903585,12730.474273919994,75.42068573999859,54343.10614416001 2025-06-26,02:06:27.000,177,11064925,-795,0,1750903586,12730.312602479993,75.45593139000266,54342.589097280004 2025-06-26,02:06:28.000,177,11064898,-795,0,1750903587,12730.258712000003,75.4841279100001,54342.62403288 2025-06-26,02:06:29.000,177,11064919,-795,0,1750903588,12730.063359009997,75.45593139000266,54342.491277600006 2025-06-26,02:06:30.000,177,11064925,-795,0,1750903589,12729.948841739992,75.3854400900018,54342.756788160004 2025-06-26,02:06:31.000,177,11064921,-795,0,1750903590,12729.921896499996,75.37839096000243,54342.72883968001 2025-06-26,02:06:32.000,177,11064918,-795,0,1750903591,12729.81411554,75.3854400900018,54342.74281392 2025-06-26,02:06:33.000,177,11064868,-795,0,1750903592,12729.63223517,75.45593139000266,54342.74980104001 2025-06-26,02:06:34.000,177,11064863,-795,0,1750903593,12729.38299169999,75.50527529999817,54342.540187440005 2025-06-26,02:06:35.000,177,11064861,-795,0,1750903594,12729.241529189989,75.56871746999968,54342.47730336 2025-06-26,02:06:36.000,177,11064925,-795,0,1750903595,12729.046176199998,75.58986485999776,54342.51223896001 2025-06-26,02:06:37.000,177,11064884,-795,0,1750903596,12728.810405349992,75.7308474599995,54342.442367760006 2025-06-26,02:06:38.000,177,11064946,-795,0,1750903597,12728.635261290001,75.68855268000334,54342.67294272 2025-06-26,02:06:39.000,177,11064916,-795,0,1750903598,12728.5746345,75.73789658999885,54342.6659556 2025-06-26,02:06:40.000,177,11064896,-795,0,1750903599,12728.54768925999,75.68150355000398,54342.7358268 2025-06-26,02:06:41.000,177,11064921,-795,0,1750903600,12728.44664460999,75.62511051000183,54342.77076240001 2025-06-26,02:06:42.000,177,11064899,-795,0,1750903601,12728.30518209999,75.56871746999968,54342.68691696 2025-06-26,02:06:43.000,177,11064892,-795,0,1750903602,12728.116565419994,75.60396312000375,54342.28865112 2025-06-26,02:06:44.000,177,11064890,-795,0,1750903603,12727.968366599998,75.55461921000096,54342.2117928 2025-06-26,02:06:45.000,177,11064905,-795,0,1750903604,12727.867321949998,75.57576659999904,54342.274676880006 2025-06-26,02:06:46.000,177,11064885,-795,0,1750903605,12727.712386819992,75.5828157299984,54342.46332912001 2025-06-26,02:06:47.000,177,11064915,-795,0,1750903606,12727.456407040001,75.60396312000375,54342.36550944001 2025-06-26,02:06:48.000,177,11064900,-795,0,1750903607,12727.35536239,75.60396312000375,54342.35852232 2025-06-26,02:06:49.000,177,11064917,-795,0,1750903608,12727.20716356999,75.67445442000462,54342.47730336 2025-06-26,02:06:50.000,177,11064908,-715,0,1750903609,12726.99160165,75.68150355000398,54342.421406400004 2025-06-26,02:06:51.000,177,11064914,-795,0,1750903610,12726.776039729993,75.794289630001,54342.086024640004 2025-06-26,02:06:52.000,177,11064877,-795,0,1750903611,12726.728885559998,75.82248614999844,54341.92532088 2025-06-26,02:06:53.000,177,11064914,-795,0,1750903612,12726.648049839998,75.77314224000293,54341.8973724 2025-06-26,02:06:54.000,177,11064937,-795,0,1750903613,12726.722149249988,75.75199485000485,54342.09301176 2025-06-26,02:06:55.000,177,11064934,-795,0,1750903614,12726.641313530003,75.61806138000247,54342.106986000006 2025-06-26,02:06:56.000,177,11064909,-795,0,1750903615,12726.681731389988,75.54052095000225,54342.204805680005 2025-06-26,02:06:57.000,177,11064885,-795,0,1750903616,12726.520059950002,75.53347182000289,54342.01615344 2025-06-26,02:06:58.000,177,11064815,-795,0,1750903617,12726.439224230002,75.52642269000353,54341.99519208 2025-06-26,02:06:59.000,177,11064918,-795,0,1750903618,12726.317970650001,75.49117703999946,54341.8275012 2025-06-26,02:07:00.000,177,11064913,-795,0,1750903619,12726.237134930001,75.47002965000138,54341.71570728 2025-06-26,02:07:01.000,177,11064921,-795,0,1750903620,12726.09567242,75.4841279100001,54341.72968152 2025-06-26,02:07:02.000,177,11064903,-795,0,1750903621,12725.86663787999,75.47707878000074,54341.57596488001 2025-06-26,02:07:03.000,177,11064941,-795,0,1750903622,12725.731911679999,75.45593139000266,54341.8275012 2025-06-26,02:07:04.000,177,11064952,-795,0,1750903623,12725.603921789989,75.42773486999795,54341.90435952 2025-06-26,02:07:05.000,177,11064895,-795,0,1750903624,12725.448986659998,75.40658747999987,54341.97423072 2025-06-26,02:07:06.000,177,11064894,-795,0,1750903625,12725.307524149997,75.37134183000308,54341.81352696001 2025-06-26,02:07:07.000,177,11064891,-795,0,1750903626,12725.105434849997,75.39248922000115,54341.45718384001 2025-06-26,02:07:08.000,177,11064926,-795,0,1750903627,12725.065016989996,75.34314530999836,54341.415261120004 2025-06-26,02:07:09.000,177,11064939,-795,0,1750903628,12725.011126509991,75.27265401000477,54341.39429976 2025-06-26,02:07:10.000,177,11064907,-795,0,1750903629,12725.065016989996,75.23035923000134,54341.47115808 2025-06-26,02:07:11.000,177,11064931,-795,0,1750903630,12725.051544369991,75.14576967000176,54341.73666864 2025-06-26,02:07:12.000,177,11064913,-795,0,1750903631,12724.984181269996,75.06822924000153,54341.58993912 2025-06-26,02:07:13.000,177,11064887,-795,0,1750903632,12724.842718759995,75.00478707000002,54341.366351280005 2025-06-26,02:07:14.000,177,11064894,-795,0,1750903633,12724.822509829995,74.98363968000194,54341.38731264001 2025-06-26,02:07:15.000,177,11064915,-795,0,1750903634,12724.75514673,74.99773794000066,54341.24058312001 2025-06-26,02:07:16.000,177,11064896,-795,0,1750903635,12724.65410208,74.97659055000258,54341.01699528 2025-06-26,02:07:17.000,177,11064945,-795,0,1750903636,12724.519375879994,74.96249229000387,54340.9191756 2025-06-26,02:07:18.000,177,11064937,-795,0,1750903637,12724.384649679989,74.9272466399998,54340.82135592 2025-06-26,02:07:19.000,177,11064894,-795,0,1750903638,12724.364440749989,74.90609925000172,54341.27551872 2025-06-26,02:07:20.000,177,11064958,-795,0,1750903639,12724.330759199998,74.84265708000021,54341.1637248 2025-06-26,02:07:21.000,177,11064918,-795,0,1750903640,12724.229714549998,74.84970620999957,54341.079879360004 2025-06-26,02:07:22.000,177,11064875,-795,0,1750903641,12724.135406209993,74.77216577999934,54340.85629152001 2025-06-26,02:07:23.000,177,11064853,-795,0,1750903642,12724.061306800002,74.82150969000213,54340.96808544 2025-06-26,02:07:24.000,177,11064898,-795,0,1750903643,12723.953525839992,74.80741143000341,54340.54885824001 2025-06-26,02:07:25.000,177,11064910,-795,0,1750903644,12723.953525839992,74.75101839000126,54340.56981960001 2025-06-26,02:07:26.000,177,11064877,-795,0,1750903645,12723.812063329991,74.80036230000405,54340.38116736001 2025-06-26,02:07:27.000,177,11064931,-795,0,1750903646,12723.643655579996,74.75101839000126,54340.4650128 2025-06-26,02:07:28.000,177,11064936,-795,0,1750903647,12723.58976509999,74.72987100000319,54340.61872944001 2025-06-26,02:07:29.000,177,11064870,-795,0,1750903648,12723.522401999995,74.73692013000255,54340.6746264 2025-06-26,02:07:30.000,177,11064897,-795,0,1750903649,12723.41462104,74.69462534999911,54340.63969080001 2025-06-26,02:07:31.000,177,11064913,-795,0,1750903650,12723.320312699994,74.66642883000168,54340.49994840001 2025-06-26,02:07:32.000,177,11064929,-795,0,1750903651,12723.098014469993,74.70872360999783,54340.073734080004 2025-06-26,02:07:33.000,177,11064935,-795,0,1750903652,12723.003706129988,74.65937970000232,54339.95495304 2025-06-26,02:07:34.000,177,11064924,-795,0,1750903653,12722.956551959993,74.6452814400036,54340.10866968 2025-06-26,02:07:35.000,177,11064920,-795,0,1750903654,12722.875716239992,74.56069188000401,54340.024824240005 2025-06-26,02:07:36.000,177,11064919,-795,0,1750903655,12722.727517419997,74.4972497100025,54340.12963104 2025-06-26,02:07:37.000,177,11064922,-795,0,1750903656,12722.639945390001,74.48315145000379,54339.95495304 2025-06-26,02:07:38.000,177,11064866,-795,0,1750903657,12722.552373359991,74.433807540001,54339.93399168 2025-06-26,02:07:39.000,177,11064868,-795,0,1750903658,12722.464801329996,74.3351197200027,54339.836172 2025-06-26,02:07:40.000,177,11064925,-795,0,1750903659,12722.37049298999,74.31397233000462,54339.738352320004 2025-06-26,02:07:41.000,177,11064880,-795,0,1750903660,12722.28965726999,74.25757929000247,54339.61957128 2025-06-26,02:07:42.000,177,11064882,-795,0,1750903661,12722.12798582999,74.27872668000055,54339.37502208001 2025-06-26,02:07:43.000,177,11064923,-795,0,1750903662,12721.979787009994,74.20118625000032,54339.27720240001 2025-06-26,02:07:44.000,177,11064904,-795,0,1750903663,12721.939369149994,74.14479320999817,54339.640532640005 2025-06-26,02:07:45.000,177,11064919,-795,0,1750903664,12721.804642949988,74.09544930000266,54339.5566872 2025-06-26,02:07:46.000,177,11064887,-795,0,1750903665,12721.642971510002,74.01085974000307,54339.31912512 2025-06-26,02:07:47.000,177,11064904,-795,0,1750903666,12721.474563759992,73.92627018000348,54339.22829256001 2025-06-26,02:07:48.000,177,11064871,-795,0,1750903667,12721.400464350001,73.8275823599979,54339.12348576 2025-06-26,02:07:49.000,177,11064910,-795,0,1750903668,12721.413936969991,73.70069802000216,54338.80906536 2025-06-26,02:07:50.000,177,11064910,-795,0,1750903669,12721.33983756,73.6302067200013,54338.78111688 2025-06-26,02:07:51.000,177,11064925,-795,0,1750903670,12721.353310179991,73.51037151000492,54338.899897920004 2025-06-26,02:07:52.000,177,11064908,-795,0,1750903671,12721.265738149996,73.3834871700019,54339.05361456 2025-06-26,02:07:53.000,177,11064939,-795,0,1750903672,12721.19837505,73.27775022000424,54339.02566608 2025-06-26,02:07:54.000,177,11064903,-795,0,1750903673,12721.03670361,73.18611152999802,54338.71124568 2025-06-26,02:07:55.000,177,11064879,-795,0,1750903674,12720.922186339994,73.073325450001,54338.69727144001 2025-06-26,02:07:56.000,177,11064918,-795,0,1750903675,12720.834614309999,72.93234284999926,54338.683297200005 2025-06-26,02:07:57.000,177,11064938,-795,0,1750903676,12720.652733939998,72.85480241999903,54338.27804424 2025-06-26,02:07:58.000,177,11064894,-795,0,1750903677,12720.524744050002,72.72086895000393,54338.22214728001 2025-06-26,02:07:59.000,177,11064907,-795,0,1750903678,12720.336127369992,72.62218112999835,54338.1592632 2025-06-26,02:08:00.000,177,11064906,-795,0,1750903679,12720.187928549996,72.50939505000133,54338.34092832001 2025-06-26,02:08:01.000,177,11064892,-795,0,1750903680,12720.01278448999,72.46005113999854,54338.34092832001 2025-06-26,02:08:02.000,177,11064842,-795,0,1750903681,12719.89153090999,72.32611767000344,54338.22214728001 2025-06-26,02:08:03.000,177,11064938,-795,0,1750903682,12719.75006839999,72.22742984999786,54337.99157232 2025-06-26,02:08:04.000,177,11064838,-795,0,1750903683,12719.682705299994,72.19923333000042,54337.95663672001 2025-06-26,02:08:05.000,177,11064940,-795,0,1750903684,12719.62881481999,72.0864472500034,54337.86580416001 2025-06-26,02:08:06.000,177,11064945,-795,0,1750903685,12719.534506479999,72.0230050800019,54337.76798448001 2025-06-26,02:08:07.000,177,11064904,-795,0,1750903686,12719.359362419993,71.96661203999975,54337.51644816 2025-06-26,02:08:08.000,177,11064887,-795,0,1750903687,12719.238108839992,71.89612073999888,54337.51644816 2025-06-26,02:08:09.000,177,11064915,-795,0,1750903688,12719.137064189992,71.839727700004,54337.74003600001 2025-06-26,02:08:10.000,177,11064853,-795,0,1750903689,12719.022546920001,71.76923640000314,54337.628242080005 2025-06-26,02:08:11.000,177,11064970,-755,0,1750903690,12718.928238579996,71.73399074999907,54337.65619056 2025-06-26,02:08:12.000,177,11064907,-795,0,1750903691,12718.75309451999,71.71284336000099,54337.44657696 2025-06-26,02:08:13.000,177,11064910,-795,0,1750903692,12718.685731419995,71.61415554000268,54337.28587320001 2025-06-26,02:08:14.000,177,11064917,-795,0,1750903693,12718.69920404,71.59300815000461,54337.28587320001 2025-06-26,02:08:15.000,177,11064921,-795,0,1750903694,12718.67899511,71.50841858999775,54337.30683456 2025-06-26,02:08:16.000,177,11064915,-795,0,1750903695,12718.604895699995,71.43792729000415,54337.2509376 2025-06-26,02:08:17.000,177,11064897,-795,0,1750903696,12718.55774153,71.381534250002,54337.20901488 2025-06-26,02:08:18.000,177,11064913,-795,0,1750903697,12718.53079628999,71.3180920800005,54337.23696336001 2025-06-26,02:08:19.000,177,11064853,-795,0,1750903698,12718.55774153,71.30399382000178,54337.23696336001 2025-06-26,02:08:20.000,177,11064926,-795,0,1750903699,12718.49711474,71.22645339000155,54337.2509376 2025-06-26,02:08:21.000,177,11064912,-795,0,1750903700,12718.38933377999,71.24055165000027,54337.21600200001 2025-06-26,02:08:22.000,177,11064895,-795,0,1750903701,12718.268080199989,71.18415860999812,54336.84568464 2025-06-26,02:08:23.000,177,11064913,-795,0,1750903702,12718.281552819994,71.16301122000004,54336.80376192 2025-06-26,02:08:24.000,177,11064915,-795,0,1750903703,12718.180508169993,71.02907774999767,54336.65004528 2025-06-26,02:08:25.000,177,11064900,-795,0,1750903704,12718.200717099993,70.9726847100028,54336.789787680005 2025-06-26,02:08:26.000,177,11064900,-795,0,1750903705,12718.295025439998,70.88104602000385,54336.908568720006 2025-06-26,02:08:27.000,177,11064902,-795,0,1750903706,12718.227662339988,70.93038992999936,54336.68498088001 2025-06-26,02:08:28.000,177,11064915,-795,0,1750903707,12718.227662339988,70.8598986299985,54336.64305816001 2025-06-26,02:08:29.000,177,11064892,-795,0,1750903708,12718.173771859998,70.93743905999872,54336.62908392 2025-06-26,02:08:30.000,177,11064930,-795,0,1750903709,12718.106408760003,70.99383210000087,54336.43344456 2025-06-26,02:08:31.000,177,11064964,-795,0,1750903710,12717.985155180002,71.05727427000238,54336.39152184 2025-06-26,02:08:32.000,177,11064921,-795,0,1750903711,12717.762856950001,71.07842166000046,54336.2028696 2025-06-26,02:08:33.000,177,11064922,-795,0,1750903712,12717.56076765,71.0361268800043,54336.10504992 2025-06-26,02:08:34.000,177,11064885,-795,0,1750903713,12717.459723,71.02202861999831,54336.37056048 2025-06-26,02:08:35.000,177,11064886,-795,0,1750903714,12717.33173310999,71.04317601000366,54336.216843840004 2025-06-26,02:08:36.000,177,11064918,-795,0,1750903715,12717.29131524999,71.02907774999767,54336.27972792001 2025-06-26,02:08:37.000,177,11064883,-795,0,1750903716,12717.095962259998,71.09956904999854,54336.09107568001 2025-06-26,02:08:38.000,177,11064977,-795,0,1750903717,12717.042071779993,71.1066181799979,54336.0980628 2025-06-26,02:08:39.000,177,11064921,-795,0,1750903718,12717.102698569994,71.13481470000261,54335.89543632001 2025-06-26,02:08:40.000,177,11064923,-795,0,1750903719,12717.035335469998,71.16301122000004,54335.89543632001 2025-06-26,02:08:41.000,177,11064918,-795,0,1750903720,12717.028599159989,71.17710947999876,54335.86748784 2025-06-26,02:08:42.000,177,11064899,-795,0,1750903721,12716.887136650003,71.13481470000261,54335.90941056 2025-06-26,02:08:43.000,177,11064898,-795,0,1750903722,12716.954499749998,71.14891296000133,54335.881462080004 2025-06-26,02:08:44.000,177,11064898,-795,0,1750903723,12716.974708679998,71.14186383000197,54335.94434616001 2025-06-26,02:08:45.000,177,11064884,-795,0,1750903724,12716.967972369988,71.15596209000068,54335.89543632001 2025-06-26,02:08:46.000,177,11064904,-795,0,1750903725,12716.860191409993,71.15596209000068,54335.8884492 2025-06-26,02:08:47.000,177,11064916,-795,0,1750903726,12716.786092000002,71.19825687000412,54335.58800304001 2025-06-26,02:08:48.000,177,11064969,-795,0,1750903727,12716.698519969992,71.21235513000283,54335.65787424001 2025-06-26,02:08:49.000,177,11064849,-795,0,1750903728,12716.557057459991,71.2828464300037,54335.68582272001 2025-06-26,02:08:50.000,177,11064879,-795,0,1750903729,12716.30107768,71.25464990999899,54335.734732560006 2025-06-26,02:08:51.000,177,11064952,-795,0,1750903730,12716.146142549995,71.26169903999835,54335.81159088 2025-06-26,02:08:52.000,177,11064933,-795,0,1750903731,12716.065306829994,71.24055165000027,54335.67184848 2025-06-26,02:08:53.000,177,11064928,-795,0,1750903732,12715.977734799999,71.19120774000476,54335.6439 2025-06-26,02:08:54.000,177,11064940,-795,0,1750903733,12715.923844319994,71.2194042600022,54335.70678408001 2025-06-26,02:08:55.000,177,11064910,-795,0,1750903734,12716.018152659999,71.16301122000004,54335.6439 2025-06-26,02:08:56.000,177,11064904,-795,0,1750903735,12715.923844319994,71.04317601000366,54335.4342864 2025-06-26,02:08:57.000,177,11064906,-795,0,1750903736,12715.869953839989,71.02907774999767,54335.28755688 2025-06-26,02:08:58.000,177,11064887,-795,0,1750903737,12715.863217529994,71.05022514000302,54335.329479600005 2025-06-26,02:08:59.000,177,11064893,-795,0,1750903738,12715.741963949993,70.97973384000215,54335.51813184001 2025-06-26,02:09:00.000,177,11064942,-795,0,1750903739,12715.681337159993,70.95858645000408,54335.59499016 2025-06-26,02:09:01.000,177,11064906,-795,0,1750903740,12715.539874649992,71.00088123000023,54335.58800304001 2025-06-26,02:09:02.000,177,11064908,-795,0,1750903741,12715.418621069992,71.05727427000238,54335.44127352001 2025-06-26,02:09:03.000,177,11064876,-795,0,1750903742,12715.310840109996,71.07842166000046,54335.448260640005 2025-06-26,02:09:04.000,177,11064892,-795,0,1750903743,12715.317576419991,71.12776557000325,54335.34345384001 2025-06-26,02:09:05.000,177,11064914,-795,0,1750903744,12715.24347701,71.12071644000389,54335.31550536 2025-06-26,02:09:06.000,177,11064928,-795,0,1750903745,12715.250213319996,71.1066181799979,54335.23864704 2025-06-26,02:09:07.000,177,11064917,-795,0,1750903746,12715.12222343,71.15596209000068,54335.30153112001 2025-06-26,02:09:08.000,177,11064930,-795,0,1750903747,12715.12222343,71.16301122000004,54335.28755688 2025-06-26,02:09:09.000,177,11064946,-795,0,1750903748,12715.04138771,71.17710947999876,54335.23864704 2025-06-26,02:09:10.000,177,11064923,-795,0,1750903749,12715.027915089995,71.14186383000197,54335.399350800006 2025-06-26,02:09:11.000,177,11064921,-795,0,1750903750,12715.02117878,71.14891296000133,54335.45524776 2025-06-26,02:09:12.000,177,11064933,-795,0,1750903751,12715.007706159995,71.14186383000197,54335.14082736 2025-06-26,02:09:13.000,177,11064898,-795,0,1750903752,12714.906661509995,71.17710947999876,54335.05698192001 2025-06-26,02:09:14.000,177,11064884,-795,0,1750903753,12714.825825789994,71.2194042600022,54335.112878880005 2025-06-26,02:09:15.000,177,11064877,-795,0,1750903754,12714.650681729989,71.2194042600022,54335.14781448 2025-06-26,02:09:16.000,177,11064959,-795,0,1750903755,12714.596791249998,71.24760077999963,54335.280569760005 2025-06-26,02:09:17.000,177,11064885,-795,0,1750903756,12714.421647189993,71.29694469000242,54335.231659920006 2025-06-26,02:09:18.000,177,11064883,-795,0,1750903757,12714.387965640002,71.3180920800005,54335.16877584 2025-06-26,02:09:19.000,177,11064971,-795,0,1750903758,12714.394701949997,71.33923946999857,54335.30153112001 2025-06-26,02:09:20.000,177,11064886,-795,0,1750903759,12714.489010290003,71.37448512000265,54335.210698560004 2025-06-26,02:09:21.000,177,11064942,-795,0,1750903760,12714.408174570002,71.381534250002,54335.13384024001 2025-06-26,02:09:22.000,177,11064919,-795,0,1750903761,12714.347547780002,71.36743599000329,54335.10589176001 2025-06-26,02:09:23.000,177,11064921,-795,0,1750903762,12714.179140029992,71.36743599000329,54335.00108496 2025-06-26,02:09:24.000,177,11064882,-795,0,1750903763,12714.057886449991,71.34628859999793,54335.20371144001 2025-06-26,02:09:25.000,177,11064938,-795,0,1750903764,12713.909687629995,71.45202555000287,54335.23864704 2025-06-26,02:09:26.000,177,11064917,-795,0,1750903765,12713.67391677999,71.46612381000159,54335.18275008001 2025-06-26,02:09:27.000,177,11064906,-795,0,1750903766,12713.492036409989,71.45202555000287,54334.9102524 2025-06-26,02:09:28.000,177,11064919,-795,0,1750903767,12713.559399509999,71.381534250002,54335.15480160001 2025-06-26,02:09:29.000,177,11064883,-795,0,1750903768,12713.485300099994,71.33923946999857,54335.043007680004 2025-06-26,02:09:30.000,177,11064902,-795,0,1750903769,12713.343837589993,71.26169903999835,54334.945188000005 2025-06-26,02:09:31.000,177,11064911,-795,0,1750903770,12713.175429839997,71.23350252000091,54334.78448424 2025-06-26,02:09:32.000,177,11064882,-795,0,1750903771,12713.027231020002,71.09956904999854,54335.00807208001 2025-06-26,02:09:33.000,177,11064934,-795,0,1750903772,12712.905977440001,71.09251991999918,54335.05698192001 2025-06-26,02:09:34.000,177,11064889,-795,0,1750903773,12712.70388814,71.02907774999767,54335.14082736 2025-06-26,02:09:35.000,177,11064875,-795,0,1750903774,12712.49506252999,71.00793035999959,54335.063969040006 2025-06-26,02:09:36.000,177,11064885,-795,0,1750903775,12712.340127399999,70.9726847100028,54334.9801236 2025-06-26,02:09:37.000,177,11064912,-795,0,1750903776,12712.090883929988,70.93038992999936,54334.63775472 2025-06-26,02:09:38.000,177,11064922,-795,0,1750903777,12711.915739869997,70.86694775999786,54334.560896400006 2025-06-26,02:09:39.000,177,11064914,-795,0,1750903778,12711.895530939997,70.8246529800017,54334.62378048 2025-06-26,02:09:40.000,177,11064884,-795,0,1750903779,12711.727123190001,70.74006342000212,54334.707625920004 2025-06-26,02:09:41.000,177,11064914,-795,0,1750903780,12711.572188059996,70.69776863999869,54334.7355744 2025-06-26,02:09:42.000,177,11064919,-795,0,1750903781,12711.558715439991,70.63432647000445,54334.76352288 2025-06-26,02:09:43.000,177,11064920,-795,0,1750903782,12711.43746185999,70.52858951999951,54334.6657032 2025-06-26,02:09:44.000,177,11064925,-795,0,1750903783,12711.34315352,70.38055778999842,54334.64474184 2025-06-26,02:09:45.000,177,11064928,-795,0,1750903784,12711.32294459,70.34531214000162,54334.51897368 2025-06-26,02:09:46.000,177,11064849,-795,0,1750903785,12711.20169101,70.23957519000396,54334.40019264 2025-06-26,02:09:47.000,177,11064932,-795,0,1750903786,12711.161273149999,70.1690838900031,54334.176604800006 2025-06-26,02:09:48.000,177,11064945,-795,0,1750903787,12711.161273149999,70.09154346000287,54334.16961768001 2025-06-26,02:09:49.000,177,11064897,-795,0,1750903788,12711.073701119989,70.01400303000264,54334.3512828 2025-06-26,02:09:50.000,177,11064953,-795,0,1750903789,12711.073701119989,69.94351173000177,54334.19756616001 2025-06-26,02:09:51.000,177,11064948,-795,0,1750903790,12711.040019569999,69.88006956000027,54334.23250176 2025-06-26,02:09:52.000,177,11064935,-795,0,1750903791,12710.979392779998,69.85892217000219,54334.16961768001 2025-06-26,02:09:53.000,177,11064887,-795,0,1750903792,12710.912029679988,69.82367651999812,54334.071798 2025-06-26,02:09:54.000,177,11064931,-795,0,1750903793,12710.878348129998,69.81662738999876,54333.820261680004 2025-06-26,02:09:55.000,177,11064921,-795,0,1750903794,12710.871611819988,69.84482391000347,54333.70846776 2025-06-26,02:09:56.000,177,11064949,-795,0,1750903795,12710.770567170002,69.9223643400037,54333.987952560004 2025-06-26,02:09:57.000,177,11064920,-795,0,1750903796,12710.696467759997,69.91531521000434,54333.99493968 2025-06-26,02:09:58.000,177,11064863,-795,0,1750903797,12710.642577279992,69.93646260000241,54333.987952560004 2025-06-26,02:09:59.000,177,11064949,-795,0,1750903798,12710.716676689997,69.91531521000434,54334.036862400004 2025-06-26,02:10:00.000,177,11064914,-795,0,1750903799,12710.784039789993,69.94351173000177,54334.155643440004 2025-06-26,02:10:01.000,177,11064882,-795,0,1750903800,12710.885084439993,69.9082660799977,54334.07878512001 2025-06-26,02:10:02.000,177,11064858,-795,0,1750903801,12710.898557059998,69.88711868999962,54333.89712 2025-06-26,02:10:03.000,177,11064884,-795,0,1750903802,12710.945711229993,69.7743326100026,54333.59667384001 2025-06-26,02:10:04.000,177,11064904,-795,0,1750903803,12711.019810639998,69.68269392000366,54333.66654504001 2025-06-26,02:10:05.000,177,11064909,-795,0,1750903804,12711.053492189989,69.60515349000343,54333.59667384001 2025-06-26,02:10:06.000,177,11064897,-795,0,1750903805,12711.107382669994,69.54876045000128,54333.93205560001 2025-06-26,02:10:07.000,177,11064893,-795,0,1750903806,12711.11411897999,69.47122002000106,54333.533789760004 2025-06-26,02:10:08.000,177,11064892,-795,0,1750903807,12711.13432790999,69.42187610999827,54333.56173824 2025-06-26,02:10:09.000,177,11064908,-795,0,1750903808,12711.21516362999,69.38663046000147,54333.6875064 2025-06-26,02:10:10.000,177,11064811,-795,0,1750903809,12711.17474576999,69.32318828999996,54333.56872536 2025-06-26,02:10:11.000,177,11064927,-795,0,1750903810,12711.269054109995,69.29499177000253,54333.28924056001 2025-06-26,02:10:12.000,177,11064909,-795,0,1750903811,12711.188218389994,69.2808935100038,54333.11456256 2025-06-26,02:10:13.000,177,11064922,-795,0,1750903812,12711.2623178,69.16810742999951,54333.07962696 2025-06-26,02:10:14.000,177,11064908,-795,0,1750903813,12711.40378031,69.16810742999951,54333.701480640004 2025-06-26,02:10:15.000,177,11064908,-795,0,1750903814,12711.572188059996,69.09056699999928,54333.65955792 2025-06-26,02:10:16.000,177,11064923,-795,0,1750903815,12711.592396989996,69.05532135000249,54333.603660960005 2025-06-26,02:10:17.000,177,11064907,-795,0,1750903816,12711.673232709996,69.09056699999928,54333.52680264001 2025-06-26,02:10:18.000,177,11064835,-795,0,1750903817,12711.767541050001,69.13991091000207,54333.57571248001 2025-06-26,02:10:19.000,177,11064835,-795,0,1750903818,12711.848376770002,69.13991091000207,54333.39404736 2025-06-26,02:10:20.000,177,11064891,-795,0,1750903819,12711.909003560002,69.0694196100012,54333.505841280006 2025-06-26,02:10:21.000,177,11064907,-795,0,1750903820,12712.036993449998,69.04827222000313,54333.5128284 2025-06-26,02:10:22.000,177,11064925,-795,0,1750903821,12711.996575589998,69.0059774399997,54333.61064808 2025-06-26,02:10:23.000,177,11064890,-795,0,1750903822,12712.077411309998,68.94958440000482,54333.69449352001 2025-06-26,02:10:24.000,177,11064909,-795,0,1750903823,12712.131301789988,68.94958440000482,54333.91109424001 2025-06-26,02:10:25.000,177,11064901,-795,0,1750903824,12712.205401199994,68.91433875000075,54333.88314576001 2025-06-26,02:10:26.000,177,11064847,-795,0,1750903825,12712.225610129994,68.90024049000203,54333.88314576001 2025-06-26,02:10:27.000,177,11064918,-795,0,1750903826,12712.198664889998,68.83679832000053,54333.31020192001 2025-06-26,02:10:28.000,177,11064837,-795,0,1750903827,12712.144774409993,68.85089657999924,54333.366098880004 2025-06-26,02:10:29.000,177,11064869,-795,0,1750903828,12712.198664889998,68.74515963000158,54333.45693144001 2025-06-26,02:10:30.000,177,11064927,-795,0,1750903829,12712.218873819998,68.68876658999943,54333.58968672 2025-06-26,02:10:31.000,177,11064931,-795,0,1750903830,12712.252555369989,68.56893138000305,54333.84821016 2025-06-26,02:10:32.000,177,11064944,-795,0,1750903831,12712.164983339993,68.50548921000154,54333.79930032 2025-06-26,02:10:33.000,177,11064897,-795,0,1750903832,12712.077411309998,68.42089965000196,54333.65955792 2025-06-26,02:10:34.000,177,11064843,-795,0,1750903833,12712.023520829993,68.38565399999788,54333.77833896 2025-06-26,02:10:35.000,177,11064895,-795,0,1750903834,12711.969630350002,68.2658187900015,54333.701480640004 2025-06-26,02:10:36.000,177,11064919,-795,0,1750903835,12711.821431529992,68.25172053000279,54333.49885416001 2025-06-26,02:10:37.000,177,11064900,-795,0,1750903836,12711.659760089991,68.16008184000384,54333.29622768 2025-06-26,02:10:38.000,177,11064892,-795,0,1750903837,12711.450934479995,68.08254141000361,54333.17744664 2025-06-26,02:10:39.000,177,11064969,-795,0,1750903838,12711.35662613999,67.92746055000316,54333.29622768 2025-06-26,02:10:40.000,177,11064898,-795,0,1750903839,12711.248845179995,67.82877273000486,54333.47090568 2025-06-26,02:10:41.000,177,11064911,-795,0,1750903840,12711.120855289999,67.72303577999992,54333.38007312001 2025-06-26,02:10:42.000,177,11064901,-795,0,1750903841,12710.952447539988,67.65254447999905,54333.32417616 2025-06-26,02:10:43.000,177,11064910,-795,0,1750903842,12710.790776100002,67.5609057900001,54333.100588320005 2025-06-26,02:10:44.000,177,11064913,-795,0,1750903843,12710.642577279992,67.52566014000331,54332.89796184 2025-06-26,02:10:45.000,177,11064918,-795,0,1750903844,12710.629104660002,67.41287405999901,54332.84206488 2025-06-26,02:10:46.000,177,11064935,-795,0,1750903845,12710.453960599996,67.32123537000007,54332.70232248 2025-06-26,02:10:47.000,177,11064931,-795,0,1750903846,12710.292289159996,67.19435103000433,54332.45078616001 2025-06-26,02:10:48.000,177,11064915,-795,0,1750903847,12710.1845082,67.06041756000195,54332.7791808 2025-06-26,02:10:49.000,177,11064898,-795,0,1750903848,12710.110408789995,66.93353321999894,54332.75123232 2025-06-26,02:10:50.000,177,11064866,-795,0,1750903849,12709.867901629994,66.82074714000191,54332.68136112 2025-06-26,02:10:51.000,177,11064896,-795,0,1750903850,12709.652339709988,66.6938627999989,54332.57655432 2025-06-26,02:10:52.000,177,11064930,-795,0,1750903851,12709.349205760001,66.59517498000059,54332.429824800005 2025-06-26,02:10:53.000,177,11064890,-795,0,1750903852,12709.201006939991,66.52468367999973,54332.17828848 2025-06-26,02:10:54.000,177,11064852,-795,0,1750903853,12709.052808119995,66.44009412000014,54332.24815968 2025-06-26,02:10:55.000,177,11064889,-795,0,1750903854,12708.9046093,66.3132097800044,54332.10841728 2025-06-26,02:10:56.000,177,11064890,-795,0,1750903855,12708.77661940999,66.17222718000266,54332.44379904 2025-06-26,02:10:57.000,177,11064957,-795,0,1750903856,12708.561057489998,66.06649022999773,54332.311043760004 2025-06-26,02:10:58.000,177,11064897,-795,0,1750903857,12708.358968189998,65.93960589000199,54332.2202112 2025-06-26,02:10:59.000,177,11064890,-795,0,1750903858,12708.291605090002,65.82681980999769,54332.143352880004 2025-06-26,02:11:00.000,177,11064917,-795,0,1750903859,12708.136669959997,65.68583721000323,54332.17828848 2025-06-26,02:11:01.000,177,11064941,-795,0,1750903860,12708.049097930001,65.55895287000021,54331.807971120004 2025-06-26,02:11:02.000,177,11064929,-795,0,1750903861,12707.92784435,65.48846156999934,54331.6961772 2025-06-26,02:11:03.000,177,11064941,-795,0,1750903862,12707.88742649,65.34042983999825,54331.57040904 2025-06-26,02:11:04.000,177,11064900,-795,0,1750903863,12707.914371729996,65.27698767000402,54331.78700976 2025-06-26,02:11:05.000,177,11064919,-795,0,1750903864,12707.894162799996,65.15715246000036,54331.89181656 2025-06-26,02:11:06.000,177,11064925,-795,0,1750903865,12707.833536009995,65.05846464000206,54331.828932480006 2025-06-26,02:11:07.000,177,11064938,-795,0,1750903866,12707.70554612,65.0514155100027,54331.52848632 2025-06-26,02:11:08.000,177,11064885,-795,0,1750903867,12707.73922766999,65.01616985999863,54331.591370400005 2025-06-26,02:11:09.000,177,11064968,-795,0,1750903868,12707.772909219995,65.01616985999863,54331.50053784 2025-06-26,02:11:10.000,177,11064859,-795,0,1750903869,12707.72575505,65.00207159999991,54331.33983408 2025-06-26,02:11:11.000,177,11064935,-795,0,1750903870,12707.651655639995,64.99502247000055,54331.12323336 2025-06-26,02:11:12.000,177,11064935,-795,0,1750903871,12707.73922766999,64.9527276900044,54331.325859840006 2025-06-26,02:11:13.000,177,11064906,-795,0,1750903872,12707.732491359995,64.88928552000289,54331.43765376 2025-06-26,02:11:14.000,177,11064916,-795,0,1750903873,12707.76617291,64.86108899999817,54331.46560224001 2025-06-26,02:11:15.000,177,11064933,-795,0,1750903874,12707.75943659999,64.85403986999881,54331.41669240001 2025-06-26,02:11:16.000,177,11064919,-795,0,1750903875,12707.72575505,64.82584335000138,54331.45861512 2025-06-26,02:11:17.000,177,11064911,-795,0,1750903876,12707.631446709995,64.85403986999881,54331.26996288 2025-06-26,02:11:18.000,177,11064938,-795,0,1750903877,12707.510193129994,64.8046959600033,54330.920606880005 2025-06-26,02:11:19.000,177,11064929,-795,0,1750903878,12707.442830029999,64.81174509000266,54330.927594 2025-06-26,02:11:20.000,177,11064933,-795,0,1750903879,12707.469775269994,64.76945030999923,54331.04637504 2025-06-26,02:11:21.000,177,11064866,-795,0,1750903880,12707.422621099999,64.72715553000307,54331.10925912001 2025-06-26,02:11:22.000,177,11064889,-795,0,1750903881,12707.348521689994,64.74125379000179,54331.11624624 2025-06-26,02:11:23.000,177,11064891,-795,0,1750903882,12707.301367519998,64.74830292000115,54331.00445232 2025-06-26,02:11:24.000,177,11064848,-795,0,1750903883,12707.321576449998,64.75535205000051,54331.06034928001 2025-06-26,02:11:25.000,177,11064925,-795,0,1750903884,12707.415884789989,64.77649943999859,54331.088297760005 2025-06-26,02:11:26.000,177,11064935,-795,0,1750903885,12707.415884789989,64.77649943999859,54330.969516720004 2025-06-26,02:11:27.000,177,11064906,-795,0,1750903886,12707.503456819999,64.76945030999923,54330.71099328 2025-06-26,02:11:28.000,177,11064939,-795,0,1750903887,12707.449566339994,64.78354856999795,54330.55727664001 2025-06-26,02:11:29.000,177,11064924,-795,0,1750903888,12707.63818301999,64.8046959600033,54330.98349096001 2025-06-26,02:11:30.000,177,11064932,-795,0,1750903889,12707.6247104,64.76945030999923,54331.1721432 2025-06-26,02:11:31.000,177,11064948,-795,0,1750903890,12707.59776515999,64.79059770000458,54331.03240080001 2025-06-26,02:11:32.000,177,11064878,-795,0,1750903891,12707.523665749999,64.79059770000458,54331.018426560004 2025-06-26,02:11:33.000,177,11064917,-795,0,1750903892,12707.503456819999,64.86813813000481,54330.990478080006 2025-06-26,02:11:34.000,177,11064924,-795,0,1750903893,12707.483247889999,64.87518726000417,54331.1721432 2025-06-26,02:11:35.000,177,11064932,-795,0,1750903894,12707.463038959999,64.91748204000032,54330.87868416 2025-06-26,02:11:36.000,177,11064940,-795,0,1750903895,12707.402412169999,64.9386294299984,54330.77387736001 2025-06-26,02:11:37.000,177,11064912,-795,0,1750903896,12707.483247889999,64.96682595000311,54330.81580008001 2025-06-26,02:11:38.000,177,11064907,-795,0,1750903897,12707.530402059994,64.94567855999776,54331.018426560004 2025-06-26,02:11:39.000,177,11064957,-795,0,1750903898,12707.64491933,64.98797334000119,54331.01143944001 2025-06-26,02:11:40.000,177,11064946,-795,0,1750903899,12707.65839194999,65.00912072999927,54331.15118184001 2025-06-26,02:11:41.000,177,11064947,-795,0,1750903900,12707.64491933,65.10075941999821,54331.22804016001 2025-06-26,02:11:42.000,177,11064913,-795,0,1750903901,12707.59776515999,65.12190681000357,54331.31887272001 2025-06-26,02:11:43.000,177,11064901,-795,0,1750903902,12707.510193129994,65.17125071999908,54331.11624624 2025-06-26,02:11:44.000,177,11064921,-795,0,1750903903,12707.415884789989,65.16420158999972,54330.801825840004 2025-06-26,02:11:45.000,177,11064926,-795,0,1750903904,12707.375466929989,65.25584027999867,54330.83676144 2025-06-26,02:11:46.000,177,11064924,-795,0,1750903905,12707.254213349988,65.23469289000059,54330.86470992001 2025-06-26,02:11:47.000,177,11064926,-795,0,1750903906,12707.072332980002,65.25584027999867,54330.77387736001 2025-06-26,02:11:48.000,177,11064939,-795,0,1750903907,12707.092541910002,65.2981350600021,54330.920606880005 2025-06-26,02:11:49.000,177,11064926,-795,0,1750903908,12707.065596669992,65.30518419000146,54330.850735680004 2025-06-26,02:11:50.000,177,11064952,-795,0,1750903909,12707.085805599992,65.31928245000017,54330.969516720004 2025-06-26,02:11:51.000,177,11064950,-795,0,1750903910,12707.099278219997,65.41092113999912,54330.89964552 2025-06-26,02:11:52.000,177,11064920,-795,0,1750903911,12707.106014529993,65.38977375000104,54330.78086448 2025-06-26,02:11:53.000,177,11064925,-715,0,1750903912,12707.079069289997,65.40387200999976,54330.655096320006 2025-06-26,02:11:54.000,177,11064910,-795,0,1750903913,12707.072332980002,65.38977375000104,54330.96252960001 2025-06-26,02:11:55.000,177,11064914,-795,0,1750903914,12707.004969879992,65.3615772300036,54331.16515608 2025-06-26,02:11:56.000,177,11064920,-795,0,1750903915,12707.025178809992,65.30518419000146,54331.21406592 2025-06-26,02:11:57.000,177,11064910,-795,0,1750903916,12706.876979989996,65.23469289000059,54331.07432352 2025-06-26,02:11:58.000,177,11064943,-795,0,1750903917,12706.850034750001,65.150103330001,54331.06034928001 2025-06-26,02:11:59.000,177,11064917,-795,0,1750903918,12706.789407960001,65.03731725000398,54331.13022048001 2025-06-26,02:12:00.000,177,11064931,-795,0,1750903919,12706.782671649991,64.94567855999776,54330.871697040006 2025-06-26,02:12:01.000,177,11064922,-795,0,1750903920,12706.66815438,64.9386294299984,54330.801825840004 2025-06-26,02:12:02.000,177,11064899,-795,0,1750903921,12706.56037341999,64.81174509000266,54330.6131736 2025-06-26,02:12:03.000,177,11064874,-795,0,1750903922,12706.47953769999,64.76945030999923,54330.82977432 2025-06-26,02:12:04.000,177,11064897,-795,0,1750903923,12706.452592459995,64.70600813999772,54330.97650384 2025-06-26,02:12:05.000,177,11064903,-795,0,1750903924,12706.3448115,64.691909879999,54330.88567128 2025-06-26,02:12:06.000,177,11064918,-795,0,1750903925,12706.183140059999,64.66371336000157,54330.73894176 2025-06-26,02:12:07.000,177,11064911,-795,0,1750903926,12706.162931129998,64.67076249000093,54330.81580008001 2025-06-26,02:12:08.000,177,11064864,-795,0,1750903927,12706.216821609989,64.62846771000477,54330.74592888001 2025-06-26,02:12:09.000,177,11064903,-795,0,1750903928,12706.237030539989,64.62846771000477,54330.683044800004 2025-06-26,02:12:10.000,177,11064887,-795,0,1750903929,12706.230294229994,64.61436944999878,54330.6131736 2025-06-26,02:12:11.000,177,11064910,-795,0,1750903930,12706.169667439994,64.66371336000157,54330.52234104 2025-06-26,02:12:12.000,177,11064901,-795,0,1750903931,12706.115776959989,64.66371336000157,54330.683044800004 2025-06-26,02:12:13.000,177,11064925,-795,0,1750903932,12706.082095409998,64.69895900999836,54330.60618648001 2025-06-26,02:12:14.000,177,11064904,-795,0,1750903933,12706.048413859993,64.691909879999,54330.82977432 2025-06-26,02:12:15.000,177,11064914,-795,0,1750903934,12705.994523380003,64.691909879999,54330.8577228 2025-06-26,02:12:16.000,177,11064926,-795,0,1750903935,12705.974314450003,64.64961510000285,54330.86470992001 2025-06-26,02:12:17.000,177,11064899,-795,0,1750903936,12705.880006109997,64.64961510000285,54330.515353920004 2025-06-26,02:12:18.000,177,11064871,-795,0,1750903937,12705.859797179997,64.55092728000454,54330.50137968 2025-06-26,02:12:19.000,177,11064915,-795,0,1750903938,12705.785697769992,64.4945342400024,54330.55727664001 2025-06-26,02:12:20.000,177,11064904,-795,0,1750903939,12705.711598360002,64.36764989999938,54330.73894176 2025-06-26,02:12:21.000,177,11064899,-795,0,1750903940,12705.630762640001,64.33240425000258,54330.67605768001 2025-06-26,02:12:22.000,177,11064945,-795,0,1750903941,12705.677916809997,64.21961816999828,54330.80881296 2025-06-26,02:12:23.000,177,11064937,-795,0,1750903942,12705.657707879996,64.1350286099987,54330.86470992001 2025-06-26,02:12:24.000,177,11064899,-795,0,1750903943,12705.583608469991,63.99404601000424,54330.79483872001 2025-06-26,02:12:25.000,177,11064884,-795,0,1750903944,12705.583608469991,63.87421080000058,54330.45246984 2025-06-26,02:12:26.000,177,11064857,-795,0,1750903945,12705.677916809997,63.71912994000013,54330.515353920004 2025-06-26,02:12:27.000,177,11064904,-795,0,1750903946,12705.590344780001,63.64863863999926,54330.35465016 2025-06-26,02:12:28.000,177,11064908,-795,0,1750903947,12705.597081089996,63.5429016900016,54330.52234104 2025-06-26,02:12:29.000,177,11064936,-675,0,1750903948,12705.536454299996,63.458312130002014,54330.59919936 2025-06-26,02:12:30.000,177,11064913,-795,0,1750903949,12705.590344780001,63.37372257000243,54330.73894176 2025-06-26,02:12:31.000,177,11064918,-795,0,1750903950,12705.597081089996,63.31732953000028,54330.75990312 2025-06-26,02:12:32.000,177,11064913,-795,0,1750903951,12705.576872159996,63.232739970000694,54330.67605768001 2025-06-26,02:12:33.000,177,11064949,-795,0,1750903952,12705.657707879996,63.19044519000454,54330.487405440006 2025-06-26,02:12:34.000,177,11064910,-795,0,1750903953,12705.846324559992,63.13405215000239,54330.41054712001 2025-06-26,02:12:35.000,177,11064929,-795,0,1750903954,12705.906951349993,63.049462590002804,54330.39657288 2025-06-26,02:12:36.000,177,11064890,-795,0,1750903955,12705.987787069993,63.01421693999873,54330.38958576001 2025-06-26,02:12:37.000,177,11064891,-795,0,1750903956,12705.954105520002,62.986020420001296,54330.57125088 2025-06-26,02:12:38.000,177,11064917,-795,0,1750903957,12705.967578139993,62.92962737999915,54330.60618648001 2025-06-26,02:12:39.000,177,11064918,-795,0,1750903958,12706.048413859993,62.92257824999979,54330.62016072 2025-06-26,02:12:40.000,177,11064900,-795,0,1750903959,12706.109040649993,62.85208694999892,54330.69701904001 2025-06-26,02:12:41.000,177,11064898,-795,0,1750903960,12706.122513269998,62.753399130000616,54330.57125088 2025-06-26,02:12:42.000,177,11064860,-795,0,1750903961,12706.122513269998,62.78159564999805,54330.29176608001 2025-06-26,02:12:43.000,177,11064915,-795,0,1750903962,12706.088831719993,62.64766218000295,54330.09612672 2025-06-26,02:12:44.000,177,11064918,-795,0,1750903963,12706.230294229994,62.52077783999994,54330.22189488001 2025-06-26,02:12:45.000,177,11064904,-795,0,1750903964,12706.3448115,62.42209002000163,54330.55727664001 2025-06-26,02:12:46.000,177,11064907,-795,0,1750903965,12706.40543829,62.358647850000125,54330.55028952 2025-06-26,02:12:47.000,177,11064875,-795,0,1750903966,12706.391965669995,62.25996003000182,54330.228882 2025-06-26,02:12:48.000,177,11064909,-795,0,1750903967,12706.634472829996,62.16127221000352,54330.536315280006 2025-06-26,02:12:49.000,177,11064885,-795,0,1750903968,12706.695099619996,62.0343878700005,54330.67605768001 2025-06-26,02:12:50.000,177,11064850,-795,0,1750903969,12706.762462719991,61.992093090004346,54330.42452136 2025-06-26,02:12:51.000,177,11064918,-795,0,1750903970,12706.829825820001,61.85111049000261,54330.42452136 2025-06-26,02:12:52.000,177,11064950,-795,0,1750903971,12706.850034750001,61.80881570999918,54330.36163728001 2025-06-26,02:12:53.000,177,11064868,-795,0,1750903972,12706.883716299992,61.67488224000408,54330.40356 2025-06-26,02:12:54.000,177,11064892,-795,0,1750903973,12706.951079400002,61.51275225000427,54330.66907056 2025-06-26,02:12:55.000,177,11064883,-795,0,1750903974,12707.092541910002,61.364720520003175,54330.82977432 2025-06-26,02:12:56.000,177,11064914,-795,0,1750903975,12707.065596669992,61.34357312999782,54330.585225120005 2025-06-26,02:12:57.000,177,11064896,-795,0,1750903976,12707.119487149997,61.27308183000423,54330.52932816001 2025-06-26,02:12:58.000,177,11064827,-795,0,1750903977,12707.321576449998,61.188492270004645,54330.83676144 2025-06-26,02:12:59.000,177,11064920,-795,0,1750903978,12707.429357409994,61.06865706000099,54330.64112208 2025-06-26,02:13:00.000,177,11064918,-795,0,1750903979,12707.456302649989,61.04046054000355,54330.71099328 2025-06-26,02:13:01.000,177,11064931,-795,0,1750903980,12707.550610989994,60.906527070001175,54330.75990312 2025-06-26,02:13:02.000,177,11064913,-795,0,1750903981,12707.510193129994,60.850134029999026,54330.90663264 2025-06-26,02:13:03.000,177,11064910,-795,0,1750903982,12707.64491933,60.74439708000136,54330.95554248 2025-06-26,02:13:04.000,177,11064910,-795,0,1750903983,12707.66512826,60.71620056000393,54331.13022048001 2025-06-26,02:13:05.000,177,11064955,-795,0,1750903984,12707.70554612,60.6386601300037,54331.17913032001 2025-06-26,02:13:06.000,177,11064865,-795,0,1750903985,12707.692073499995,60.59636535000027,54331.16515608 2025-06-26,02:13:07.000,177,11064923,-795,0,1750903986,12707.611237779995,60.53997230999812,54330.72496752001 2025-06-26,02:13:08.000,177,11064953,-795,0,1750903987,12707.631446709995,60.511775790000684,54330.7878516 2025-06-26,02:13:09.000,177,11064934,-795,0,1750903988,12707.671864569995,60.41308797000238,54330.871697040006 2025-06-26,02:13:10.000,177,11064896,-795,0,1750903989,12707.66512826,60.3919405800043,54331.255988640005 2025-06-26,02:13:11.000,177,11064866,-795,0,1750903990,12707.75943659999,60.35669493000023,54331.26297576 2025-06-26,02:13:12.000,177,11064912,-675,0,1750903991,12707.712282429995,60.328498410002794,54331.29092424 2025-06-26,02:13:13.000,177,11064921,-795,0,1750903992,12707.772909219995,60.25800711000193,54331.2420144 2025-06-26,02:13:14.000,177,11064864,-795,0,1750903993,12707.86721756,60.215712329998496,54331.31887272001 2025-06-26,02:13:15.000,177,11064899,-795,0,1750903994,12707.941316969991,60.15931929000362,54331.09528488 2025-06-26,02:13:16.000,177,11064915,-795,0,1750903995,12707.914371729996,60.10997538000083,54331.15118184001 2025-06-26,02:13:17.000,177,11064941,-795,0,1750903996,12707.873953869996,60.053582339998684,54331.02541368 2025-06-26,02:13:18.000,177,11064886,-795,0,1750903997,12707.77964552999,60.03243495000061,54331.039387920006 2025-06-26,02:13:19.000,177,11064924,-795,0,1750903998,12707.82006338999,59.919648870003584,54331.38874392 2025-06-26,02:13:20.000,177,11064893,-795,0,1750903999,12707.833536009995,59.919648870003584,54331.53547344001 2025-06-26,02:13:21.000,177,11064920,-795,0,1750904000,12707.793118149995,59.863255830001435,54331.472589360004 2025-06-26,02:13:22.000,177,11064893,-795,0,1750904001,12707.71901873999,59.82801018000464,54331.423679520005 2025-06-26,02:13:23.000,177,11064920,-795,0,1750904002,12707.671864569995,59.79276453000057,54331.3118856 2025-06-26,02:13:24.000,177,11064862,-795,0,1750904003,12707.58429254,59.77866627000185,54331.14419472 2025-06-26,02:13:25.000,177,11064913,-795,0,1750904004,12707.570819919994,59.7222732299997,54331.22804016001 2025-06-26,02:13:26.000,177,11064933,-795,0,1750904005,12707.510193129994,59.70112584000162,54331.2420144 2025-06-26,02:13:27.000,177,11064885,-795,0,1750904006,12707.375466929989,59.637683670000115,54331.31887272001 2025-06-26,02:13:28.000,177,11064870,-795,0,1750904007,12707.335049069989,59.637683670000115,54331.57040904 2025-06-26,02:13:29.000,177,11064914,-795,0,1750904008,12707.308103829993,59.630634540000756,54331.57739616 2025-06-26,02:13:30.000,177,11064869,-795,0,1750904009,12707.011706190002,59.61653628000204,54331.51451208001 2025-06-26,02:13:31.000,177,11064910,-795,0,1750904010,12706.978024639997,59.581290629997966,54331.542460560006 2025-06-26,02:13:32.000,177,11064905,-795,0,1750904011,12706.809616890001,59.56014323999989,54331.22804016001 2025-06-26,02:13:33.000,177,11064922,-795,0,1750904012,12706.722044859991,59.461455420001585,54331.255988640005 2025-06-26,02:13:34.000,177,11064912,-795,0,1750904013,12706.62100020999,59.42620977000479,54331.33983408 2025-06-26,02:13:35.000,177,11064903,-795,0,1750904014,12706.51995555999,59.30637456000113,54331.43765376 2025-06-26,02:13:36.000,177,11064897,-795,0,1750904015,12706.25723946999,59.24998151999898,54331.542460560006 2025-06-26,02:13:37.000,177,11064911,-795,0,1750904016,12706.102304339998,59.18653935000475,54331.472589360004 2025-06-26,02:13:38.000,177,11064887,-795,0,1750904017,12705.906951349993,59.12309718000324,54331.591370400005 2025-06-26,02:13:39.000,177,11064918,-795,0,1750904018,12705.859797179997,59.010311099998944,54331.6961772 2025-06-26,02:13:40.000,177,11064907,-795,0,1750904019,12705.711598360002,58.95391806000407,54331.78002264001 2025-06-26,02:13:41.000,177,11064910,-795,0,1750904020,12705.624026329991,58.876377630003844,54331.689190080004 2025-06-26,02:13:42.000,177,11064931,-795,0,1750904021,12705.44888227,58.75654242000019,54331.61931888 2025-06-26,02:13:43.000,177,11064968,-795,0,1750904022,12705.42867334,58.66490373000124,54331.72412568 2025-06-26,02:13:44.000,177,11064923,-795,0,1750904023,12705.334364999995,58.636707210003806,54332.07348168 2025-06-26,02:13:45.000,177,11064888,-795,0,1750904024,12705.15922093999,58.643756340003165,54332.01758472001 2025-06-26,02:13:46.000,177,11064912,-795,0,1750904025,12704.963867949999,58.6719528600006,54331.91976504001 2025-06-26,02:13:47.000,177,11064899,-795,0,1750904026,12704.815669129988,58.72129677000339,54331.68220296001 2025-06-26,02:13:48.000,177,11064923,-795,0,1750904027,12704.822405439998,58.71424764000403,54331.66822872 2025-06-26,02:13:49.000,177,11064980,-795,0,1750904028,12704.862823299998,58.65785460000188,54331.39573104001 2025-06-26,02:13:50.000,177,11064948,-795,0,1750904029,12704.903241159998,58.538019389998226,54331.542460560006 2025-06-26,02:13:51.000,177,11064944,-795,0,1750904030,12704.869559609993,58.418184180001845,54331.65425448001 2025-06-26,02:13:52.000,177,11064910,-795,0,1750904031,12704.808932819993,58.3265454900029,54331.87085520001 2025-06-26,02:13:53.000,177,11064943,-795,0,1750904032,12704.768514959993,58.30539810000482,54331.98963624001 2025-06-26,02:13:54.000,177,11064867,-795,0,1750904033,12704.687679239993,58.28425070999947,54332.01758472001 2025-06-26,02:13:55.000,177,11064894,-795,0,1750904034,12704.606843519992,58.33359462000226,54332.07348168 2025-06-26,02:13:56.000,177,11064918,-795,0,1750904035,12704.566425659992,58.35474201000034,54332.15034 2025-06-26,02:13:57.000,177,11064929,-795,0,1750904036,12704.472117320001,58.418184180001845,54331.86386808 2025-06-26,02:13:58.000,177,11064930,-795,0,1750904037,12704.337391119996,58.418184180001845,54331.89181656 2025-06-26,02:13:59.000,177,11064949,-795,0,1750904038,12704.236346469996,58.460478959998,54331.95470064 2025-06-26,02:14:00.000,177,11064899,-795,0,1750904039,12704.135301819995,58.467528090004635,54332.18527560001 2025-06-26,02:14:01.000,177,11064938,-795,0,1750904040,12704.08141133999,58.50277374000143,54332.36694072 2025-06-26,02:14:02.000,177,11064848,-795,0,1750904041,12703.845640489999,58.54506852000486,54332.2900824 2025-06-26,02:14:03.000,177,11064915,-795,0,1750904042,12703.683969049998,58.601461559999734,54332.19924984 2025-06-26,02:14:04.000,177,11064869,-795,0,1750904043,12703.481879749997,58.68605111999932,54332.18527560001 2025-06-26,02:14:05.000,177,11064891,-795,0,1750904044,12703.340417239997,58.79178807000426,54331.7660484 2025-06-26,02:14:06.000,177,11064903,-795,0,1750904045,12703.124855319991,58.89047589000256,54331.87085520001 2025-06-26,02:14:07.000,177,11064930,-795,0,1750904046,12702.895820779995,59.010311099998944,54331.87085520001 2025-06-26,02:14:08.000,177,11064909,-795,0,1750904047,12702.612895759994,59.15834283000004,54331.96168776 2025-06-26,02:14:09.000,177,11064893,-795,0,1750904048,12702.350179669993,59.29932543000177,54332.20623696001 2025-06-26,02:14:10.000,177,11064921,-795,0,1750904049,12701.986418929991,59.43325890000415,54332.143352880004 2025-06-26,02:14:11.000,177,11064918,-795,0,1750904050,12701.60244925999,59.4755536800003,54332.00361048 2025-06-26,02:14:12.000,177,11064894,-795,0,1750904051,12701.238688519989,59.48965193999902,54331.89880368001 2025-06-26,02:14:13.000,177,11064905,-795,0,1750904052,12700.962499809997,59.54604498000117,54331.77303552 2025-06-26,02:14:14.000,177,11064927,-795,0,1750904053,12700.61221169,59.6235854100014,54331.807971120004 2025-06-26,02:14:15.000,177,11064909,-795,0,1750904054,12700.30234142999,59.679978450003546,54331.81495824 2025-06-26,02:14:16.000,177,11064942,-795,0,1750904055,12699.851008659993,59.6235854100014,54331.81495824 2025-06-26,02:14:17.000,177,11064908,-795,0,1750904056,12699.34578540999,59.48965193999902,54331.88482944 2025-06-26,02:14:18.000,177,11064902,-795,0,1750904057,12698.914661569994,59.454406290002225,54331.856880960004 2025-06-26,02:14:19.000,177,11064858,-795,0,1750904058,12698.611527619993,59.39096412000072,54331.73809992 2025-06-26,02:14:20.000,177,11064884,-795,0,1750904059,12698.241030569996,59.24293238999962,54331.856880960004 2025-06-26,02:14:21.000,177,11064885,-795,0,1750904060,12697.82337934999,59.172441089998756,54331.78002264001 2025-06-26,02:14:22.000,177,11064906,-795,0,1750904061,12697.351837649992,59.059655010001734,54331.29092424 2025-06-26,02:14:23.000,177,11064890,-795,0,1750904062,12696.961131669996,58.98211458000151,54331.24900152001 2025-06-26,02:14:24.000,177,11064904,-795,0,1750904063,12696.64452509999,58.80588633000298,54331.304898480004 2025-06-26,02:14:25.000,177,11064916,-795,0,1750904064,12696.260555430003,58.65785460000188,54331.48656360001 2025-06-26,02:14:26.000,177,11064914,-795,0,1750904065,12695.991103029992,58.38293852999777,54331.28393712 2025-06-26,02:14:27.000,177,11064847,-795,0,1750904066,12695.721650629996,58.178513760001806,54330.94855536 2025-06-26,02:14:28.000,177,11064935,-795,0,1750904067,12695.56671549999,57.85425378000218,54330.90663264 2025-06-26,02:14:29.000,177,11064934,-795,0,1750904068,12695.46567084999,57.600485100003425,54330.74592888001 2025-06-26,02:14:30.000,177,11064918,-795,0,1750904069,12695.45219823,57.29737251000188,54330.57125088 2025-06-26,02:14:31.000,177,11064937,-795,0,1750904070,12695.32420833999,57.05065296000248,54330.3336888 2025-06-26,02:14:32.000,177,11064933,-795,0,1750904071,12695.40504405999,56.78278601999773,54330.24285624001 2025-06-26,02:14:33.000,177,11064895,-795,0,1750904072,12695.40504405999,56.59950863999984,54330.38958576001 2025-06-26,02:14:34.000,177,11064887,-795,0,1750904073,12695.4319893,56.46557517000474,54330.35465016 2025-06-26,02:14:35.000,177,11064923,-795,0,1750904074,12695.49261609,56.40918213000259,54330.24285624001 2025-06-26,02:14:36.000,177,11064894,-795,0,1750904075,12695.50608870999,56.31049431000429,54330.131062320004 2025-06-26,02:14:37.000,177,11064889,-795,0,1750904076,12695.47240716,56.331641700002365,54329.95638432001 2025-06-26,02:14:38.000,177,11064888,-795,0,1750904077,12695.479143469995,56.39508387000387,54329.71183512 2025-06-26,02:14:39.000,177,11064900,-795,0,1750904078,12695.519561329995,56.52196820999961,54329.73279648 2025-06-26,02:14:40.000,177,11064905,-795,0,1750904079,12695.49261609,56.64180342000327,54329.50920864 2025-06-26,02:14:41.000,177,11064877,-795,0,1750904080,12695.580188119995,56.83917905999988,54329.75375784 2025-06-26,02:14:42.000,177,11064932,-795,0,1750904081,12695.580188119995,56.93081774999882,54329.75375784 2025-06-26,02:14:43.000,177,11064915,-795,0,1750904082,12695.59366074,57.10704600000463,54329.47427304001 2025-06-26,02:14:44.000,177,11064876,-795,0,1750904083,12695.70817800999,57.24097946999973,54329.51619576 2025-06-26,02:14:45.000,177,11064914,-795,0,1750904084,12695.842904209996,57.40310945999954,54329.45331168001 2025-06-26,02:14:46.000,177,11064883,-795,0,1750904085,12695.923739929996,57.5229446700032,54329.32754352 2025-06-26,02:14:47.000,177,11064894,-795,0,1750904086,12695.930476239992,57.64277987999958,54329.089981439996 2025-06-26,02:14:48.000,177,11064841,-795,0,1750904087,12695.991103029992,57.734418569998525,54329.18780112001 2025-06-26,02:14:49.000,177,11064895,-795,0,1750904088,12696.105620299997,57.790811610000674,54329.26465944001 2025-06-26,02:14:50.000,177,11064843,-795,0,1750904089,12696.112356609992,57.80490986999939,54329.52318288001 2025-06-26,02:14:51.000,177,11064880,-795,0,1750904090,12696.199928640002,57.8683520400009,54329.425363199996 2025-06-26,02:14:52.000,177,11064905,-795,0,1750904091,12696.226873879998,57.833106390004104,54329.41837608 2025-06-26,02:14:53.000,177,11064894,-795,0,1750904092,12696.280764360003,57.840155520003464,54329.38344048001 2025-06-26,02:14:54.000,177,11064924,-795,0,1750904093,12696.381809009989,57.81900812999811,54329.5651056 2025-06-26,02:14:55.000,177,11064883,-795,0,1750904094,12696.476117349994,57.88949942999898,54329.36946624 2025-06-26,02:14:56.000,177,11064882,-795,0,1750904095,12696.550216759999,57.88949942999898,54329.3205564 2025-06-26,02:14:57.000,177,11064888,-795,0,1750904096,12696.61084355,57.93884334000177,54329.20177536 2025-06-26,02:14:58.000,177,11064859,-795,0,1750904097,12696.7118882,57.92474508000305,54329.55811848 2025-06-26,02:14:59.000,177,11064926,-795,0,1750904098,12696.90724118999,57.903597689997696,54329.530170000005 2025-06-26,02:15:00.000,177,11064908,-795,0,1750904099,12697.116066800001,57.8683520400009,54329.64196392001 2025-06-26,02:15:01.000,177,11064904,-795,0,1750904100,12697.372046579992,57.8683520400009,54329.75375784 2025-06-26,02:15:02.000,177,11064908,-795,0,1750904101,12697.580872189988,57.833106390004104,54329.704848 2025-06-26,02:15:03.000,177,11064877,-795,0,1750904102,12697.816643039994,57.91064682000433,54329.579079840005 2025-06-26,02:15:04.000,177,11064925,-795,0,1750904103,12698.14672222999,57.91769595000369,54329.72580936 2025-06-26,02:15:05.000,177,11064891,-795,0,1750904104,12698.422910939997,57.97408898999856,54329.73978360001 2025-06-26,02:15:06.000,177,11064963,-795,0,1750904105,12698.712572269993,57.98818725000456,54329.879526 2025-06-26,02:15:07.000,177,11064871,-795,0,1750904106,12698.907925259999,58.05162941999879,54329.90048736 2025-06-26,02:15:08.000,177,11064894,-795,0,1750904107,12699.271686,58.1150715900003,54329.99830704 2025-06-26,02:15:09.000,177,11064907,-795,0,1750904108,12699.554611020001,58.178513760001806,54330.06119112 2025-06-26,02:15:10.000,177,11064895,-795,0,1750904109,12699.972262239993,58.27015245000075,54330.09612672 2025-06-26,02:15:11.000,177,11064914,-795,0,1750904110,12700.376440839995,58.33359462000226,54330.368624400006 2025-06-26,02:15:12.000,177,11064899,-795,0,1750904111,12700.753674200001,58.368840269999055,54330.24285624001 2025-06-26,02:15:13.000,177,11064903,-795,0,1750904112,12701.097226010002,58.460478959998,54330.368624400006 2025-06-26,02:15:14.000,177,11064875,-795,0,1750904113,12701.326260549999,58.43933156999992,54330.30574032 2025-06-26,02:15:15.000,177,11064898,-795,0,1750904114,12701.696757599995,58.52392112999951,54330.74592888001 2025-06-26,02:15:16.000,177,11064912,-795,0,1750904115,12701.993155240001,58.55916678000358,54330.91361976001 2025-06-26,02:15:17.000,177,11064872,-795,0,1750904116,12702.249135019993,58.636707210003806,54330.87868416 2025-06-26,02:15:18.000,177,11064884,-795,0,1750904117,12702.599423139989,58.65785460000188,54330.9974652 2025-06-26,02:15:19.000,177,11064910,-795,0,1750904118,12702.96318387999,58.72129677000339,54331.26996288 2025-06-26,02:15:20.000,177,11064906,-795,0,1750904119,12703.347153549992,58.73539503000211,54331.16515608 2025-06-26,02:15:21.000,177,11064907,-755,0,1750904120,12703.609869639993,58.770640679998905,54331.207078800006 2025-06-26,02:15:22.000,177,11064925,-795,0,1750904121,12703.953421449994,58.72129677000339,54331.23502728 2025-06-26,02:15:23.000,177,11064901,-795,0,1750904122,12704.29023695,58.66490373000124,54331.493550720006 2025-06-26,02:15:24.000,177,11064914,-795,0,1750904123,12704.600107209997,58.67900198999996,54331.67521584 2025-06-26,02:15:25.000,177,11064913,-795,0,1750904124,12704.963867949999,58.6719528600006,54331.6961772 2025-06-26,02:15:26.000,177,11064924,-795,0,1750904125,12705.24679297,58.650805470002524,54331.82194536001 2025-06-26,02:15:27.000,177,11064914,-795,0,1750904126,12705.617290019996,58.65785460000188,54331.877842320006 2025-06-26,02:15:28.000,177,11064900,-795,0,1750904127,12705.994523380003,58.61555981999845,54331.807971120004 2025-06-26,02:15:29.000,177,11064900,-795,0,1750904128,12706.40543829,58.650805470002524,54332.00361048 2025-06-26,02:15:30.000,177,11064845,-795,0,1750904129,12706.68162699999,58.6719528600006,54332.13636576001 2025-06-26,02:15:31.000,177,11064864,-795,0,1750904130,12707.031915120002,58.65785460000188,54332.2202112 2025-06-26,02:15:32.000,177,11064892,-795,0,1750904131,12707.193586560003,58.643756340003165,54332.143352880004 2025-06-26,02:15:33.000,177,11064903,-795,0,1750904132,12707.483247889999,58.6719528600006,54332.56956720001 2025-06-26,02:15:34.000,177,11064920,-795,0,1750904133,12707.79985445999,58.72834590000275,54333.02373000001 2025-06-26,02:15:35.000,177,11064910,-795,0,1750904134,12708.001943759991,58.75654242000019,54333.15648528 2025-06-26,02:15:36.000,177,11064889,-795,0,1750904135,12708.116461029997,58.80588633000298,54333.22635648 2025-06-26,02:15:37.000,177,11064880,-795,0,1750904136,12708.278132469997,58.86227936999785,54333.051678480006 2025-06-26,02:15:38.000,177,11064823,-795,0,1750904137,12708.513903319988,58.91867241,54333.24033072001 2025-06-26,02:15:39.000,177,11064939,-795,0,1750904138,12708.73620154999,58.96801632000279,54333.39404736 2025-06-26,02:15:40.000,177,11064873,-795,0,1750904139,12708.89787298999,59.003261969999585,54333.73641624 2025-06-26,02:15:41.000,177,11064819,-795,0,1750904140,12709.08648967,58.96801632000279,54333.88314576001 2025-06-26,02:15:42.000,177,11064887,-795,0,1750904141,12709.322260519992,59.06670414000109,54334.2814116 2025-06-26,02:15:43.000,177,11064895,-795,0,1750904142,12709.524349819992,59.15129370000068,54334.55390928001 2025-06-26,02:15:44.000,177,11064902,-795,0,1750904143,12709.578240299998,59.20768674000283,54334.560896400006 2025-06-26,02:15:45.000,177,11064908,-795,0,1750904144,12709.699493879998,59.235883260000264,54334.44910248 2025-06-26,02:15:46.000,177,11064826,-795,0,1750904145,12709.807274839994,59.2640797799977,54334.79147136 2025-06-26,02:15:47.000,177,11064905,-795,0,1750904146,12709.91505579999,59.235883260000264,54334.707625920004 2025-06-26,02:15:48.000,177,11064898,-795,0,1750904147,12710.150826649995,59.20063761000347,54334.9102524 2025-06-26,02:15:49.000,177,11064922,-795,0,1750904148,12710.3865975,59.20063761000347,54335.280569760005 2025-06-26,02:15:50.000,177,11064921,-795,0,1750904149,12710.676258829997,59.376865860002,54335.58101592 2025-06-26,02:15:51.000,177,11064939,-795,0,1750904150,12710.837930269998,59.461455420001585,54335.76966816 2025-06-26,02:15:52.000,177,11064893,-795,0,1750904151,12710.824457649993,59.50375019999774,54335.87447496001 2025-06-26,02:15:53.000,177,11064897,-795,0,1750904152,12710.871611819988,59.43325890000415,54335.881462080004 2025-06-26,02:15:54.000,177,11064825,-795,0,1750904153,12710.972656469989,59.285227170003054,54336.00723024 2025-06-26,02:15:55.000,177,11064935,-795,0,1750904154,12711.073701119989,59.08080239999981,54336.17492112 2025-06-26,02:15:56.000,177,11064901,-795,0,1750904155,12711.066964809994,58.89752502000192,54336.32165064 2025-06-26,02:15:57.000,177,11064907,-795,0,1750904156,12711.006338019994,58.643756340003165,54336.56619984001 2025-06-26,02:15:58.000,177,11064929,-795,0,1750904157,12711.013074329989,58.50277374000143,54336.70594224 2025-06-26,02:15:59.000,177,11064911,-795,0,1750904158,12711.127591599994,58.241955930003314,54337.09023384 2025-06-26,02:16:00.000,177,11064929,-795,0,1750904159,12711.11411897999,58.0798259400035,54337.18805352001 2025-06-26,02:16:01.000,177,11064891,-795,0,1750904160,12711.11411897999,57.91769595000369,54337.29984744 2025-06-26,02:16:02.000,177,11064833,-795,0,1750904161,12711.087173739994,57.826057260004745,54337.055298240004 2025-06-26,02:16:03.000,177,11064827,-795,0,1750904162,12711.147800529994,57.69212379000237,54337.27189896 2025-06-26,02:16:04.000,177,11064866,-795,0,1750904163,12711.080437429999,57.67802553000365,54337.36971864 2025-06-26,02:16:05.000,177,11064912,-795,0,1750904164,12710.999601709998,57.600485100003425,54337.54439664 2025-06-26,02:16:06.000,177,11064876,-795,0,1750904165,12710.736885619997,57.551141190000635,54337.45356408001 2025-06-26,02:16:07.000,177,11064890,-795,0,1750904166,12710.629104660002,57.45245337000233,54337.62125496001 2025-06-26,02:16:08.000,177,11064943,-795,0,1750904167,12710.521323699992,57.43835511000361,54337.8099072 2025-06-26,02:16:09.000,177,11064908,-795,0,1750904168,12710.36638857,57.374912940002105,54337.98458520001 2025-06-26,02:16:10.000,177,11064854,-795,0,1750904169,12710.069990929995,57.41720771999826,54337.85881704001 2025-06-26,02:16:11.000,177,11064858,-795,0,1750904170,12709.800538529998,57.35376555000403,54337.83086856 2025-06-26,02:16:12.000,177,11064870,-795,0,1750904171,12709.389623620002,57.40310945999954,54337.76099736 2025-06-26,02:16:13.000,177,11064893,-795,0,1750904172,12709.07975335999,57.40310945999954,54337.76798448001 2025-06-26,02:16:14.000,177,11064877,-795,0,1750904173,12708.830509889995,57.41720771999826,54338.16625032 2025-06-26,02:16:15.000,177,11064954,-795,0,1750904174,12708.581266419998,57.33966728999803,54338.23612152 2025-06-26,02:16:16.000,177,11064888,-795,0,1750904175,12708.244450919992,57.30442164000124,54338.16625032 2025-06-26,02:16:17.000,177,11064888,-795,0,1750904176,12707.988471140001,57.17753729999822,54338.20118592001 2025-06-26,02:16:18.000,177,11064866,-795,0,1750904177,12707.69880980999,57.07180035000056,54338.299005600005 2025-06-26,02:16:19.000,177,11064843,-795,0,1750904178,12707.409148479994,56.87442471000395,54338.12432760001 2025-06-26,02:16:20.000,177,11064926,-795,0,1750904179,12707.085805599992,56.740491240001575,54338.26407 2025-06-26,02:16:21.000,177,11064910,-795,0,1750904180,12706.66815438,56.557213860003685,54338.23612152 2025-06-26,02:16:22.000,177,11064890,-795,0,1750904181,12706.183140059999,56.41623126000195,54338.32695408 2025-06-26,02:16:23.000,177,11064893,-795,0,1750904182,12705.799170389997,56.19770822999999,54338.62041312 2025-06-26,02:16:24.000,177,11064907,-795,0,1750904183,12705.415200719995,56.00738172000274,54338.74618128001 2025-06-26,02:16:25.000,177,11064892,-795,0,1750904184,12704.950395329994,55.8029569499995,54338.77412976001 2025-06-26,02:16:26.000,177,11064918,-795,0,1750904185,12704.499062559997,55.6690234800044,54338.788104 2025-06-26,02:16:27.000,177,11064912,-795,0,1750904186,12704.02752086,55.464598710001155,54338.49464496 2025-06-26,02:16:28.000,177,11064884,-795,0,1750904187,12703.630078569993,55.288370460002625,54338.48067072 2025-06-26,02:16:29.000,177,11064897,-795,0,1750904188,12703.279790449997,54.99230700000044,54338.515606320005 2025-06-26,02:16:30.000,177,11064893,-795,0,1750904189,12702.74762196,54.823127880001266,54338.36887680001 2025-06-26,02:16:31.000,177,11064930,-795,0,1750904190,12702.646577309999,54.49181877000228,54338.969769120005 2025-06-26,02:16:32.000,177,11064909,-795,0,1750904191,12702.329970739993,54.245099220002885,54338.969769120005 2025-06-26,02:16:33.000,177,11064867,-795,0,1750904192,12702.141354059997,53.9137901100039,54338.753168400006 2025-06-26,02:16:34.000,177,11064859,-795,0,1750904193,12701.79106594,53.62477578000107,54338.76015552 2025-06-26,02:16:35.000,177,11064891,-795,0,1750904194,12701.595712949995,53.378056230001675,54338.62740024001 2025-06-26,02:16:36.000,177,11064892,-795,0,1750904195,12701.42056888999,53.194778850003786,54338.634387360005 2025-06-26,02:16:37.000,177,11064951,-795,0,1750904196,12701.238688519989,52.976255820001825,54338.6483616 2025-06-26,02:16:38.000,177,11064894,-795,0,1750904197,12701.097226010002,52.77888017999794,54338.64137448 2025-06-26,02:16:39.000,177,11064924,-795,0,1750904198,12701.043335529997,52.6519958400022,54338.95579488 2025-06-26,02:16:40.000,177,11064919,-795,0,1750904199,12701.016390290002,52.58150454000133,54339.07457592 2025-06-26,02:16:41.000,177,11064921,-795,0,1750904200,12701.009653979992,52.560357150003256,54339.14444712 2025-06-26,02:16:42.000,177,11064929,-795,0,1750904201,12701.023126599997,52.5392097599979,54339.088550160006 2025-06-26,02:16:43.000,177,11064911,-795,0,1750904202,12701.050071839993,52.5533080200039,54338.93483352 2025-06-26,02:16:44.000,177,11064880,-795,0,1750904203,12701.137643870003,52.5533080200039,54338.83701384 2025-06-26,02:16:45.000,177,11064908,-795,0,1750904204,12701.299315309989,52.60265192999941,54338.94880776 2025-06-26,02:16:46.000,177,11064898,-795,0,1750904205,12701.366678409999,52.687241489998996,54338.95579488 2025-06-26,02:16:47.000,177,11064911,-795,0,1750904206,12701.393623649994,52.77183104999858,54339.09553728 2025-06-26,02:16:48.000,177,11064874,-795,0,1750904207,12701.58897664,52.85642060999817,54339.235279680004 2025-06-26,02:16:49.000,177,11064917,-795,0,1750904208,12701.78432962999,53.025599730004615,54339.34008648 2025-06-26,02:16:50.000,177,11064875,-795,0,1750904209,12701.87190166,53.194778850003786,54339.368034959996 2025-06-26,02:16:51.000,177,11064879,-755,0,1750904210,12702.013364170001,53.41330187999847,54339.36104784 2025-06-26,02:16:52.000,177,11064868,-795,0,1750904211,12701.919055829996,53.65297229999851,54339.1025244 2025-06-26,02:16:53.000,177,11064928,-795,0,1750904212,12702.073990960002,53.9137901100039,54339.15842136001 2025-06-26,02:16:54.000,177,11064872,-795,0,1750904213,12702.094199890002,54.21690269999817,54339.3820092 2025-06-26,02:16:55.000,177,11064884,-795,0,1750904214,12702.094199890002,54.49181877000228,54339.472841760005 2025-06-26,02:16:56.000,177,11064919,-795,0,1750904215,12701.939264759996,54.79493136000383,54339.72437808 2025-06-26,02:16:57.000,177,11064839,-795,0,1750904216,12701.76412069999,55.12624047000281,54339.6265584 2025-06-26,02:16:58.000,177,11064896,-795,0,1750904217,12701.69002129,55.37296002000221,54339.93399168 2025-06-26,02:16:59.000,177,11064885,-795,0,1750904218,12701.447514129999,55.690170870002476,54339.906043200004 2025-06-26,02:17:00.000,177,11064910,-795,0,1750904219,12701.144380179998,55.866399120001006,54340.024824240005 2025-06-26,02:17:01.000,177,11064892,-795,0,1750904220,12700.767146819991,56.106069540001045,54339.6964296 2025-06-26,02:17:02.000,177,11064882,-795,0,1750904221,12700.376440839995,56.2611504000015,54339.78726216 2025-06-26,02:17:03.000,177,11064891,-795,0,1750904222,12700.039625339989,56.37393647999852,54340.00386288 2025-06-26,02:17:04.000,177,11064888,-795,0,1750904223,12699.500720539996,56.40213300000323,54340.192515120005 2025-06-26,02:17:05.000,177,11064944,-795,0,1750904224,12699.11001456,56.41623126000195,54340.26937344 2025-06-26,02:17:06.000,177,11064888,-795,0,1750904225,12698.665418099998,56.331641700002365,54340.31828328 2025-06-26,02:17:07.000,177,11064922,-795,0,1750904226,12698.207349019991,56.275248660000216,54340.22745072 2025-06-26,02:17:08.000,177,11064904,-795,0,1750904227,12697.82337934999,56.08492215000297,54340.33225752001 2025-06-26,02:17:09.000,177,11064925,-795,0,1750904228,12697.493300159993,55.880497379999724,54340.01783712001 2025-06-26,02:17:10.000,177,11064887,-795,0,1750904229,12697.210375139992,55.59148305000417,54340.19950224 2025-06-26,02:17:11.000,177,11064940,-795,0,1750904230,12696.96786797999,55.38705828000093,54340.241424960004 2025-06-26,02:17:12.000,177,11064892,-795,0,1750904231,12696.66473402999,55.0980439499981,54340.2204636 2025-06-26,02:17:13.000,177,11064898,-795,0,1750904232,12696.422226869989,54.872471790004056,54340.17854088 2025-06-26,02:17:14.000,177,11064852,-795,0,1750904233,12696.327918529998,54.59050659000059,54340.25539920001 2025-06-26,02:17:15.000,177,11064907,-795,0,1750904234,12696.260555430003,54.421327470001415,54340.12264392 2025-06-26,02:17:16.000,177,11064958,-795,0,1750904235,12696.199928640002,54.238050090003526,54340.12963104 2025-06-26,02:17:17.000,177,11064917,-795,0,1750904236,12696.112356609992,54.14641140000458,54339.84315912 2025-06-26,02:17:18.000,177,11064898,-795,0,1750904237,12696.058466130002,54.09001836000243,54339.640532640005 2025-06-26,02:17:19.000,177,11064853,-795,0,1750904238,12696.071938749992,54.026576190000924,54339.84315912 2025-06-26,02:17:20.000,177,11064935,-795,0,1750904239,12696.031520889992,53.98428141000477,54339.77328792 2025-06-26,02:17:21.000,177,11064897,-795,0,1750904240,12695.923739929996,54.06182183999772,54339.87809472001 2025-06-26,02:17:22.000,177,11064920,-795,0,1750904241,12695.762068489996,54.08296923000307,54339.63354552001 2025-06-26,02:17:23.000,177,11064908,-795,0,1750904242,12695.68796907999,54.16755879000266,54339.66848112 2025-06-26,02:17:24.000,177,11064902,-795,0,1750904243,12695.57345181,54.32968878000247,54339.60559704 2025-06-26,02:17:25.000,177,11064924,-795,0,1750904244,12695.53303395,54.45657311999821,54339.56367432001 2025-06-26,02:17:26.000,177,11064903,-795,0,1750904245,12695.438725609994,54.653948760002095,54339.34008648 2025-06-26,02:17:27.000,177,11064892,-795,0,1750904246,12695.101910109988,54.81607875000191,54338.920859280006 2025-06-26,02:17:28.000,177,11064899,-795,0,1750904247,12695.149064279998,54.92886482999893,54339.15143424 2025-06-26,02:17:29.000,177,11064891,-795,0,1750904248,12695.068228559998,55.013454389998515,54339.36104784 2025-06-26,02:17:30.000,177,11064923,-795,0,1750904249,12694.960447600002,55.062798300001305,54339.22829256001 2025-06-26,02:17:31.000,177,11064919,-795,0,1750904250,12694.805512469997,55.13328960000217,54339.137460000005 2025-06-26,02:17:32.000,177,11064881,-795,0,1750904251,12694.690995199991,55.14738786000089,54339.01169184001 2025-06-26,02:17:33.000,177,11064893,-795,0,1750904252,12694.569741619991,55.13328960000217,54338.899897920004 2025-06-26,02:17:34.000,177,11064896,-795,0,1750904253,12694.45522435,55.08394568999938,54338.753168400006 2025-06-26,02:17:35.000,177,11064912,-795,0,1750904254,12694.30702552999,55.013454389998515,54338.52259344 2025-06-26,02:17:36.000,177,11064877,-795,0,1750904255,12694.16556301999,54.93591395999829,54338.62041312 2025-06-26,02:17:37.000,177,11064899,-795,0,1750904256,12693.936528479993,54.879520920003415,54338.67631008001 2025-06-26,02:17:38.000,177,11064913,-795,0,1750904257,12693.754648109993,54.78788223000447,54338.70425856001 2025-06-26,02:17:39.000,177,11064901,-795,0,1750904258,12693.471723089991,54.66804702000081,54338.62740024001 2025-06-26,02:17:40.000,177,11064875,-795,0,1750904259,12693.23595224,54.56935920000251,54338.6483616 2025-06-26,02:17:41.000,177,11064867,-795,0,1750904260,12692.97323615,54.477720510003564,54338.67631008001 2025-06-26,02:17:42.000,177,11064913,-795,0,1750904261,12692.521903380002,54.4072292100027,54338.03349504001 2025-06-26,02:17:43.000,177,11064912,-795,0,1750904262,12692.286132529996,54.32263965000311,54338.18721168 2025-06-26,02:17:44.000,177,11064937,-795,0,1750904263,12691.982998579995,54.23100096000417,54338.14528896 2025-06-26,02:17:45.000,177,11064922,-795,0,1750904264,12691.77417297,54.15346053000394,54338.3339412 2025-06-26,02:17:46.000,177,11064890,-795,0,1750904265,12691.497984259993,54.026576190000924,54338.36887680001 2025-06-26,02:17:47.000,177,11064907,-795,0,1750904266,12691.114014589992,54.012477930002206,54337.97759808 2025-06-26,02:17:48.000,177,11064888,-795,0,1750904267,12691.006233629996,53.98428141000477,54338.061443520004 2025-06-26,02:17:49.000,177,11064916,-795,0,1750904268,12690.723308609995,53.92788837000262,54337.93567536001 2025-06-26,02:17:50.000,177,11064907,-795,0,1750904269,12690.53469193,53.9137901100039,54337.69811328001 2025-06-26,02:17:51.000,177,11064905,-795,0,1750904270,12690.460592519994,53.836249680003675,54337.76798448001 2025-06-26,02:17:52.000,177,11064911,-795,0,1750904271,12690.245030599988,53.793954900000244,54337.71208752 2025-06-26,02:17:53.000,177,11064904,-795,0,1750904272,12690.029468679997,53.779856640001526,54337.57234512001 2025-06-26,02:17:54.000,177,11064908,-795,0,1750904273,12689.71959842,53.67411969000386,54337.509461040005 2025-06-26,02:17:55.000,177,11064880,-795,0,1750904274,12689.53771805,53.62477578000107,54337.52343528001 2025-06-26,02:17:56.000,177,11064915,-795,0,1750904275,12689.362573989994,53.4555966600019,54337.41862848 2025-06-26,02:17:57.000,177,11064927,-795,0,1750904276,12689.133539449998,53.28641754000273,54337.243950480006 2025-06-26,02:17:58.000,177,11064926,-795,0,1750904277,12688.998813249993,53.10314016000484,54337.09023384 2025-06-26,02:17:59.000,177,11064915,-795,0,1750904278,12688.931450149998,52.84937147999881,54336.85267176001 2025-06-26,02:18:00.000,177,11064920,-795,0,1750904279,12688.837141809992,52.574455410001974,54336.84568464 2025-06-26,02:18:01.000,177,11064899,-795,0,1750904280,12688.736097159992,52.334784990001936,54336.68498088001 2025-06-26,02:18:02.000,177,11064913,-795,0,1750904281,12688.675470369992,52.02462327000103,54336.740877840006 2025-06-26,02:18:03.000,177,11064910,-795,0,1750904282,12688.50032631,51.80610023999907,54336.47536728001 2025-06-26,02:18:04.000,177,11064914,-795,0,1750904283,12688.534007859991,51.517085910003516,54336.43344456 2025-06-26,02:18:05.000,177,11064923,-795,0,1750904284,12688.527271549996,51.31266114000027,54336.4124832 2025-06-26,02:18:06.000,177,11064886,-795,0,1750904285,12688.493589999991,51.13643289000174,54336.29370216 2025-06-26,02:18:07.000,177,11064964,-795,0,1750904286,12688.43296320999,50.98840116000065,54335.818578 2025-06-26,02:18:08.000,177,11064930,-795,0,1750904287,12688.560953100001,50.80512378000276,54335.75569392001 2025-06-26,02:18:09.000,177,11064886,-795,0,1750904288,12688.574425719991,50.6852885699991,54335.68582272001 2025-06-26,02:18:10.000,177,11064834,-795,0,1750904289,12688.594634649991,50.57955162000144,54335.82556512001 2025-06-26,02:18:11.000,177,11064895,-795,0,1750904290,12688.547480479996,50.62184640000487,54335.713771200004 2025-06-26,02:18:12.000,177,11064881,-795,0,1750904291,12688.446435829996,50.713485090003815,54335.5041576 2025-06-26,02:18:13.000,177,11064928,-795,0,1750904292,12688.35212748999,50.78397639000468,54335.46922200001 2025-06-26,02:18:14.000,177,11064865,-795,0,1750904293,12688.23761022,50.896762470001704,54335.51114472001 2025-06-26,02:18:15.000,177,11064909,-795,0,1750904294,12688.062466159994,51.02364681000472,54335.30153112001 2025-06-26,02:18:16.000,177,11064946,-795,0,1750904295,12687.887322099989,51.08708897999895,54335.20371144001 2025-06-26,02:18:17.000,177,11064891,-795,0,1750904296,12687.577451839992,51.18577680000453,54334.97313648 2025-06-26,02:18:18.000,177,11064886,-795,0,1750904297,12687.429253019996,51.242169839999406,54335.03602056001 2025-06-26,02:18:19.000,177,11064876,-795,0,1750904298,12687.206954789996,51.31266114000027,54335.12685312 2025-06-26,02:18:20.000,177,11064903,-795,0,1750904299,12687.07222858999,51.32675939999899,54335.112878880005 2025-06-26,02:18:21.000,177,11064896,-795,0,1750904300,12686.883611909994,51.347906790004345,54335.10589176001 2025-06-26,02:18:22.000,177,11064907,-795,0,1750904301,12686.600686889993,51.354955920003704,54334.91723952001 2025-06-26,02:18:23.000,177,11064904,-795,0,1750904302,12686.364916040002,51.31971026999963,54334.75653576 2025-06-26,02:18:24.000,177,11064927,-795,0,1750904303,12686.203244600001,51.256268099998124,54334.7355744 2025-06-26,02:18:25.000,177,11064927,-795,0,1750904304,12685.90011065,51.1434820200011,54334.67269032001 2025-06-26,02:18:26.000,177,11064897,-795,0,1750904305,12685.596976699999,51.05184333000216,54334.58185776001 2025-06-26,02:18:27.000,177,11064899,-795,0,1750904306,12685.219743339992,50.847418559998914,54334.63076760001 2025-06-26,02:18:28.000,177,11064938,-795,0,1750904307,12684.943554630001,50.720534220003174,54334.70063880001 2025-06-26,02:18:29.000,177,11064941,-795,0,1750904308,12684.63368436999,50.56545336000272,54334.50499944001 2025-06-26,02:18:30.000,177,11064910,-795,0,1750904309,12684.41138613999,50.212996859998384,54334.539935040004 2025-06-26,02:18:31.000,177,11064921,-795,0,1750904310,12684.263187319993,50.015621220001776,54334.47705096 2025-06-26,02:18:32.000,177,11064922,-795,0,1750904311,12684.034152779997,49.846442100002605,54334.13468208 2025-06-26,02:18:33.000,177,11064892,-795,0,1750904312,12683.832063479997,49.578575159997854,54333.97397832 2025-06-26,02:18:34.000,177,11064891,-795,0,1750904313,12683.710809899996,49.36710126000253,54333.987952560004 2025-06-26,02:18:35.000,177,11064912,-795,0,1750904314,12683.468302739995,49.162676489999285,54334.09275936 2025-06-26,02:18:36.000,177,11064960,-795,0,1750904315,12683.185377719994,49.00759562999883,54333.89712 2025-06-26,02:18:37.000,177,11064887,-795,0,1750904316,12683.043915209993,48.90890781000053,54333.90410712 2025-06-26,02:18:38.000,177,11064914,-795,0,1750904317,12682.949606869988,48.85251476999838,54333.83423592001 2025-06-26,02:18:39.000,177,11064934,-795,0,1750904318,12682.922661629993,48.732679560002,54333.91808136 2025-06-26,02:18:40.000,177,11064906,-795,0,1750904319,12682.848562220002,48.70448304000456,54333.57571248001 2025-06-26,02:18:41.000,177,11064886,-795,0,1750904320,12682.801408049992,48.68333564999921,54333.42898296001 2025-06-26,02:18:42.000,177,11064866,-795,0,1750904321,12682.734044949997,48.753826950000075,54333.17744664 2025-06-26,02:18:43.000,177,11064843,-795,0,1750904322,12682.794671739997,48.71153217000392,54333.45693144001 2025-06-26,02:18:44.000,177,11064929,-795,0,1750904323,12682.828353290002,48.753826950000075,54333.387060240006 2025-06-26,02:18:45.000,177,11064919,-795,0,1750904324,12682.868771150002,48.82431825000094,54333.268279200005 2025-06-26,02:18:46.000,177,11064921,-795,0,1750904325,12682.888980080003,49.06398867000098,54333.07962696 2025-06-26,02:18:47.000,177,11064968,-795,0,1750904326,12683.070860449989,49.35300300000381,54332.96783304 2025-06-26,02:18:48.000,177,11064903,-795,0,1750904327,12683.31336760999,49.70545950000087,54332.89796184 2025-06-26,02:18:49.000,177,11064919,-795,0,1750904328,12683.549138459995,49.9944738300037,54332.91193608 2025-06-26,02:18:50.000,177,11064814,-795,0,1750904329,12683.744491450001,50.212996859998384,54332.84206488 2025-06-26,02:18:51.000,177,11064902,-795,0,1750904330,12683.980262299992,50.375126849998196,54333.04469136001 2025-06-26,02:18:52.000,177,11064923,-795,0,1750904331,12684.040889089993,50.650042920002306,54332.9887944 2025-06-26,02:18:53.000,177,11064892,-795,0,1750904332,12684.249714699989,50.896762470001704,54332.981807280004 2025-06-26,02:18:54.000,177,11064901,-795,0,1750904333,12684.47201292999,51.17167853999854,54333.22635648 2025-06-26,02:18:55.000,177,11064909,-795,0,1750904334,12684.566321269995,51.45364374000201,54333.198408000004 2025-06-26,02:18:56.000,177,11064897,-795,0,1750904335,12684.788619499996,51.756756330003554,54333.07962696 2025-06-26,02:18:57.000,177,11064922,-795,0,1750904336,12684.75493794999,51.989377620004234,54332.68136112 2025-06-26,02:18:58.000,177,11064882,-795,0,1750904337,12685.024390350001,52.20085151999956,54333.13552392 2025-06-26,02:18:59.000,177,11064887,-795,0,1750904338,12685.186061790002,52.4052762900028,54333.28924056001 2025-06-26,02:19:00.000,177,11064896,-795,0,1750904339,12685.273633819997,52.60265192999941,54333.44994432 2025-06-26,02:19:01.000,177,11064884,-795,0,1750904340,12685.482459429993,52.687241489998996,54333.39404736 2025-06-26,02:19:02.000,177,11064923,-795,0,1750904341,12685.644130869994,52.88461713000288,54333.46391856 2025-06-26,02:19:03.000,177,11064944,-795,0,1750904342,12686.0011553,52.99035408000054,54333.63859656 2025-06-26,02:19:04.000,177,11064907,-795,0,1750904343,12686.236926149992,53.208877110002504,54333.554751120006 2025-06-26,02:19:05.000,177,11064885,-795,0,1750904344,12686.567005340003,53.31461406000017,54333.52680264001 2025-06-26,02:19:06.000,177,11064877,-795,0,1750904345,12686.82972142999,53.47674404999998,54333.47789280001 2025-06-26,02:19:07.000,177,11064865,-795,0,1750904346,12687.0789649,53.51198970000405,54333.57571248001 2025-06-26,02:19:08.000,177,11064893,-795,0,1750904347,12687.307999439996,53.62477578000107,54333.88314576001 2025-06-26,02:19:09.000,177,11064900,-795,0,1750904348,12687.604397080002,53.75870925000345,54334.12769496001 2025-06-26,02:19:10.000,177,11064946,-635,0,1750904349,12687.786277449988,53.99837967000349,54334.4560896 2025-06-26,02:19:11.000,177,11064948,-795,0,1750904350,12688.06920246999,54.21690269999817,54334.62378048 2025-06-26,02:19:12.000,177,11064912,-795,0,1750904351,12688.19719236,54.505917030001,54334.5259608 2025-06-26,02:19:13.000,177,11064933,-795,0,1750904352,12688.534007859991,54.7173909300036,54334.55390928001 2025-06-26,02:19:14.000,177,11064864,-795,0,1750904353,12688.749569779997,55.020503519997874,54334.74954864001 2025-06-26,02:19:15.000,177,11064928,-795,0,1750904354,12689.039231109993,55.22492829000112,54334.8054456 2025-06-26,02:19:16.000,177,11064933,-795,0,1750904355,12689.261529339994,55.48574609999923,54335.18275008001 2025-06-26,02:19:17.000,177,11064913,-795,0,1750904356,12689.402991849995,55.77476043000206,54334.84038120001 2025-06-26,02:19:18.000,177,11064914,-795,0,1750904357,12689.807170449996,56.02147998000146,54335.31550536 2025-06-26,02:19:19.000,177,11064908,-795,0,1750904358,12690.137249639993,56.31754344000365,54335.53909320001 2025-06-26,02:19:20.000,177,11064911,-795,0,1750904359,12690.373020489998,56.62065602999792,54335.664861360005 2025-06-26,02:19:21.000,177,11064908,-795,0,1750904360,12690.65594551,56.909670360000746,54335.60896440001 2025-06-26,02:19:22.000,177,11064885,-795,0,1750904361,12690.81088063999,57.198684690003574,54335.62293864 2025-06-26,02:19:23.000,177,11064893,-795,0,1750904362,12691.120750900001,57.44540424000297,54335.81159088 2025-06-26,02:19:24.000,177,11064919,-795,0,1750904363,12691.302631270002,57.68507466000301,54336.14697264 2025-06-26,02:19:25.000,177,11064905,-795,0,1750904364,12691.538402119993,57.85425378000218,54336.32165064 2025-06-26,02:19:26.000,177,11064891,-795,0,1750904365,12691.632710459999,58.03048203000071,54336.25876656001 2025-06-26,02:19:28.000,177,11064916,-795,0,1750904367,12692.104252159996,58.29129983999883,54336.740877840006 2025-06-26,02:19:29.000,177,11064891,-795,0,1750904368,12692.333286699992,58.368840269999055,54336.69895512 2025-06-26,02:19:30.000,177,11064848,-795,0,1750904369,12692.461276590002,58.43228244000056,54336.740877840006 2025-06-26,02:19:31.000,177,11064906,-795,0,1750904370,12692.596002789993,58.460478959998,54336.76882632 2025-06-26,02:19:32.000,177,11064932,-795,0,1750904371,12692.589266479998,58.54506852000486,54336.84568464 2025-06-26,02:19:33.000,177,11064908,-795,0,1750904372,12692.676838509993,58.58031417000166,54337.1810664 2025-06-26,02:19:34.000,177,11064951,-795,0,1750904373,12692.663365889988,58.61555981999845,54337.37670576 2025-06-26,02:19:35.000,177,11064895,-795,0,1750904374,12692.764410539989,58.601461559999734,54337.69811328001 2025-06-26,02:19:36.000,177,11064891,-795,0,1750904375,12692.737465299993,58.594412430000375,54337.83086856 2025-06-26,02:19:37.000,177,11064886,-795,0,1750904376,12692.663365889988,58.62260894999781,54337.73304888 2025-06-26,02:19:38.000,177,11064929,-795,0,1750904377,12692.616211719993,58.50982287000079,54337.67016480001 2025-06-26,02:19:39.000,177,11064883,-795,0,1750904378,12692.690311129998,58.55211765000422,54337.85182992 2025-06-26,02:19:40.000,177,11064939,-795,0,1750904379,12692.622948030003,58.538019389998226,54338.131314720005 2025-06-26,02:19:41.000,177,11064931,-795,0,1750904380,12692.616211719993,58.48867548000271,54338.38285104 2025-06-26,02:19:42.000,177,11064938,-795,0,1750904381,12692.710520059998,58.48867548000271,54338.66233584 2025-06-26,02:19:43.000,177,11064925,-795,0,1750904382,12692.784619469989,58.56621591000294,54338.683297200005 2025-06-26,02:19:44.000,177,11064939,-795,0,1750904383,12692.90587304999,58.56621591000294,54338.788104 2025-06-26,02:19:45.000,177,11064875,-795,0,1750904384,12693.14838020999,58.61555981999845,54339.09553728 2025-06-26,02:19:46.000,177,11064898,-715,0,1750904385,12693.22921592999,58.643756340003165,54338.97675624 2025-06-26,02:19:47.000,177,11064861,-795,0,1750904386,12693.370678439991,58.643756340003165,54339.018678960005 2025-06-26,02:19:48.000,177,11064896,-795,0,1750904387,12693.444777849996,58.65785460000188,54339.1025244 2025-06-26,02:19:49.000,177,11064949,-795,0,1750904388,12693.606449289997,58.72129677000339,54339.486816 2025-06-26,02:19:50.000,177,11064896,-795,0,1750904389,12693.747911799997,58.70719851000467,54339.63354552001 2025-06-26,02:19:51.000,177,11064931,-795,0,1750904390,12694.003891579989,58.72129677000339,54339.9409788 2025-06-26,02:19:52.000,177,11064864,-795,0,1750904391,12694.118408849994,58.72129677000339,54340.05975984 2025-06-26,02:19:53.000,177,11064887,-795,0,1750904392,12694.25313505,58.74949329000083,54340.11565680001 2025-06-26,02:19:54.000,177,11064941,-795,0,1750904393,12694.320498149995,58.777689809998265,54339.871107599996 2025-06-26,02:19:55.000,177,11064906,-795,0,1750904394,12694.53606007,58.7847389400049,54339.927004560006 2025-06-26,02:19:56.000,177,11064900,-795,0,1750904395,12694.623632099996,58.770640679998905,54340.10866968 2025-06-26,02:19:57.000,177,11064913,-795,0,1750904396,12694.657313650001,58.763591549999546,54340.18552800001 2025-06-26,02:19:58.000,177,11064902,-795,0,1750904397,12694.704467819996,58.69310024999868,54340.27636056 2025-06-26,02:19:59.000,177,11064947,-795,0,1750904398,12694.839194020002,58.6719528600006,54340.45802568 2025-06-26,02:20:00.000,177,11064896,-795,0,1750904399,12695.000865460002,58.56621591000294,54340.73052336 2025-06-26,02:20:01.000,177,11064890,-795,0,1750904400,12695.074964869993,58.52392112999951,54340.77244608 2025-06-26,02:20:02.000,177,11064921,-795,0,1750904401,12695.142327969988,58.43228244000056,54340.61872944001 2025-06-26,02:20:03.000,177,11064911,-795,0,1750904402,12695.122119039988,58.31949636000354,54340.52090976001 2025-06-26,02:20:04.000,177,11064899,-795,0,1750904403,12695.196218449993,58.27720158000011,54340.58379384 2025-06-26,02:20:05.000,177,11064914,-795,0,1750904404,12695.38483512999,58.143268109997734,54340.78642032001 2025-06-26,02:20:06.000,177,11064908,-795,0,1750904405,12695.438725609994,58.04458028999943,54341.12180208001 2025-06-26,02:20:07.000,177,11064958,-795,0,1750904406,12695.52629763999,57.952941600000486,54341.09385360001 2025-06-26,02:20:08.000,177,11064903,-795,0,1750904407,12695.58692442999,57.86130291000154,54341.17769904 2025-06-26,02:20:09.000,177,11064912,-795,0,1750904408,12695.74859586999,57.74851683000452,54341.28250584 2025-06-26,02:20:10.000,177,11064900,-795,0,1750904409,12695.802486349996,57.593435970004066,54341.40128688 2025-06-26,02:20:11.000,177,11064924,-795,0,1750904410,12695.77554111,57.501797279997845,54341.10782784 2025-06-26,02:20:12.000,177,11064936,-795,0,1750904411,12695.681232769995,57.367863810002746,54341.198660400005 2025-06-26,02:20:13.000,177,11064892,-795,0,1750904412,12695.49261609,57.2762251200038,54341.149750560005 2025-06-26,02:20:14.000,177,11064912,-795,0,1750904413,12695.45219823,57.135242520002066,54341.52006792 2025-06-26,02:20:15.000,177,11064932,-795,0,1750904414,12695.49261609,57.00835817999905,54341.799552720004 2025-06-26,02:20:16.000,177,11064938,-795,0,1750904415,12695.48587977999,56.83917905999988,54341.92532088 2025-06-26,02:20:17.000,177,11064908,-795,0,1750904416,12695.499352399995,56.698196459998144,54341.967243600004 2025-06-26,02:20:18.000,177,11064877,-795,0,1750904417,12695.378098819994,56.500820820001536,54341.771604240006 2025-06-26,02:20:19.000,177,11064907,-795,0,1750904418,12695.499352399995,56.34573996000108,54341.71570728 2025-06-26,02:20:20.000,177,11064893,-795,0,1750904419,12695.580188119995,56.12721692999912,54341.83448832 2025-06-26,02:20:21.000,177,11064917,-795,0,1750904420,12695.67449646,55.929841290002514,54341.8973724 2025-06-26,02:20:22.000,177,11064939,-795,0,1750904421,12695.741859559996,55.690170870002476,54342.06506328 2025-06-26,02:20:23.000,177,11064891,-795,0,1750904422,12695.79575004,55.54213914000138,54342.26070264 2025-06-26,02:20:24.000,177,11064955,-795,0,1750904423,12695.856376830001,55.35181263000413,54342.36550944001 2025-06-26,02:20:25.000,177,11064906,-795,0,1750904424,12695.923739929996,55.246075679999194,54342.33057384 2025-06-26,02:20:26.000,177,11064911,-795,0,1750904425,12696.098883990002,55.04165091000323,54342.58211016001 2025-06-26,02:20:27.000,177,11064874,-795,0,1750904426,12696.274028049993,54.92886482999893,54342.50525184 2025-06-26,02:20:28.000,177,11064892,-795,0,1750904427,12696.388545319998,54.773783969998476,54342.34454808001 2025-06-26,02:20:29.000,177,11064931,-795,0,1750904428,12696.550216759999,54.68214527999953,54342.470316240004 2025-06-26,02:20:30.000,177,11064897,-795,0,1750904429,12696.73209713,54.59050659000059,54342.589097280004 2025-06-26,02:20:31.000,177,11064941,-795,0,1750904430,12696.93418643,54.52001528999972,54343.00133736 2025-06-26,02:20:32.000,177,11064907,-795,0,1750904431,12697.01502215,54.44952398999885,54343.18300248001 2025-06-26,02:20:33.000,177,11064913,-795,0,1750904432,12697.230584069992,54.44952398999885,54343.162041120006 2025-06-26,02:20:34.000,177,11064919,-795,0,1750904433,12697.419200750002,54.44952398999885,54343.08518280001 2025-06-26,02:20:35.000,177,11064923,-795,0,1750904434,12697.607817429998,54.51296616000036,54343.210950960005 2025-06-26,02:20:36.000,177,11064872,-795,0,1750904435,12697.769488869999,54.604604849999305,54343.02928584 2025-06-26,02:20:37.000,177,11064929,-795,0,1750904436,12697.88400613999,54.75968570999976,54343.01531160001 2025-06-26,02:20:38.000,177,11064892,-795,0,1750904437,12697.789697799999,54.85837352999806,54343.00832448 2025-06-26,02:20:39.000,177,11064913,-795,0,1750904438,12697.937896619995,54.872471790004056,54343.58126832 2025-06-26,02:20:40.000,177,11064895,-795,0,1750904439,12698.05241389,54.94296308999765,54343.8887016 2025-06-26,02:20:41.000,177,11064909,-795,0,1750904440,12698.08609543999,55.07689656000002,54344.04241824001 2025-06-26,02:20:42.000,177,11064873,-795,0,1750904441,12698.1938764,55.2108300300024,54344.12626368 2025-06-26,02:20:43.000,177,11064899,-795,0,1750904442,12698.13324961,55.3095178500007,54344.10530232 2025-06-26,02:20:44.000,177,11064861,-795,0,1750904443,12698.362284149996,55.49279522999859,54344.07735384 2025-06-26,02:20:45.000,177,11064938,-795,0,1750904444,12698.483537729997,55.58443392000481,54344.22408336 2025-06-26,02:20:46.000,177,11064942,-795,0,1750904445,12698.638472860002,55.72541651999927,54344.40574848001 2025-06-26,02:20:47.000,177,11064924,-795,0,1750904446,12698.645209169998,55.83820260000357,54344.384787120005 2025-06-26,02:20:48.000,177,11064870,-795,0,1750904447,12698.726044889998,55.90869390000444,54344.720168880005 2025-06-26,02:20:49.000,177,11064923,-795,0,1750904448,12698.806880609998,55.98623433000466,54344.95074384001 2025-06-26,02:20:50.000,177,11064812,-795,0,1750904449,12698.854034779994,56.06377476000489,54345.11843472001 2025-06-26,02:20:51.000,177,11064953,-795,0,1750904450,12698.840562159989,56.106069540001045,54345.23721576 2025-06-26,02:20:52.000,177,11064919,-795,0,1750904451,12698.847298469998,56.16951171000255,54345.31407408001 2025-06-26,02:20:53.000,177,11064920,-795,0,1750904452,12698.779935369988,56.2259047500047,54345.04856352001 2025-06-26,02:20:54.000,177,11064895,-795,0,1750904453,12698.766462749998,56.275248660000216,54345.21625440001 2025-06-26,02:20:55.000,177,11064900,-795,0,1750904454,12698.759726439988,56.331641700002365,54345.488752080004 2025-06-26,02:20:56.000,177,11064884,-795,0,1750904455,12698.719308579988,56.26819953000086,54345.76823688001 2025-06-26,02:20:57.000,177,11064889,-795,0,1750904456,12698.604791309997,56.275248660000216,54345.83810808001 2025-06-26,02:20:58.000,177,11064892,-795,0,1750904457,12698.456592490002,56.16951171000255,54345.85208232 2025-06-26,02:20:59.000,177,11064905,-795,0,1750904458,12698.315129980001,56.12721692999912,54345.83112096 2025-06-26,02:21:00.000,177,11064885,-795,0,1750904459,12698.18714008999,55.97918519999803,54345.942914880005 2025-06-26,02:21:01.000,177,11064924,-795,0,1750904460,12698.05241389,55.9016447699978,54345.796185360006 2025-06-26,02:21:02.000,177,11064906,-795,0,1750904461,12697.90421506999,55.817055209998216,54345.85906944 2025-06-26,02:21:03.000,177,11064909,-795,0,1750904462,12697.702125769989,55.697220000001835,54345.90797928 2025-06-26,02:21:04.000,177,11064941,-795,0,1750904463,12697.594344809993,55.54918827000074,54346.12458000001 2025-06-26,02:21:05.000,177,11064904,-795,0,1750904464,12697.486563849998,55.422303929997724,54346.22239968001 2025-06-26,02:21:06.000,177,11064868,-795,0,1750904465,12697.432673369993,55.3095178500007,54346.278296640005 2025-06-26,02:21:07.000,177,11064949,-755,0,1750904466,12697.392255509993,55.26722307000455,54346.36214208 2025-06-26,02:21:08.000,177,11064926,-795,0,1750904467,12697.095857870001,55.15443699000025,54346.04772168 2025-06-26,02:21:09.000,177,11064900,-795,0,1750904468,12697.095857870001,55.069847430000664,54346.229386800005 2025-06-26,02:21:10.000,177,11064907,-795,0,1750904469,12697.028494769991,55.055749170001945,54346.25034816001 2025-06-26,02:21:11.000,177,11064898,-795,0,1750904470,12696.94765904999,55.14738786000089,54346.4040648 2025-06-26,02:21:12.000,177,11064926,-795,0,1750904471,12696.78598760999,55.119191340003454,54346.37611632 2025-06-26,02:21:13.000,177,11064916,-795,0,1750904472,12696.56368937999,55.09099481999874,54346.515858720006 2025-06-26,02:21:14.000,177,11064877,-795,0,1750904473,12696.435699489994,55.14033873000153,54346.52284584 2025-06-26,02:21:15.000,177,11064890,-795,0,1750904474,12696.220137570002,55.15443699000025,54346.41803904001 2025-06-26,02:21:16.000,177,11064941,-795,0,1750904475,12695.917003620001,55.26722307000455,54346.41105192 2025-06-26,02:21:17.000,177,11064949,-795,0,1750904476,12695.61386967,55.415254799998365,54346.22239968001 2025-06-26,02:21:18.000,177,11064947,-795,0,1750904477,12695.418516679994,55.60558131000289,54346.12458000001 2025-06-26,02:21:19.000,177,11064911,-795,0,1750904478,12695.330944649999,55.704269130001194,54346.28528376 2025-06-26,02:21:20.000,177,11064915,-795,0,1750904479,12695.101910109988,55.76066217000334,54346.229386800005 2025-06-26,02:21:21.000,177,11064912,-795,0,1750904480,12694.899820810002,55.817055209998216,54346.59271704 2025-06-26,02:21:22.000,177,11064870,-795,0,1750904481,12694.623632099996,55.9016447699978,54346.50188448 2025-06-26,02:21:23.000,177,11064930,-795,0,1750904482,12694.31376184,55.9016447699978,54346.445987520005 2025-06-26,02:21:24.000,177,11064916,-795,0,1750904483,12694.044309439989,55.94393955000123,54346.52983296 2025-06-26,02:21:25.000,177,11064937,-795,0,1750904484,12693.694021319992,55.98623433000466,54346.39009056001 2025-06-26,02:21:26.000,177,11064902,-795,0,1750904485,12693.35720582,56.00738172000274,54346.10361864001 2025-06-26,02:21:27.000,177,11064921,-795,0,1750904486,12693.13490759,55.97213606999867,54346.14554136 2025-06-26,02:21:28.000,177,11064923,-795,0,1750904487,12692.798092089994,55.94393955000123,54346.08265728001 2025-06-26,02:21:29.000,177,11064914,-795,0,1750904488,12692.589266479998,55.90869390000444,54346.35515496 2025-06-26,02:21:30.000,177,11064853,-795,0,1750904489,12692.326550389997,55.85934999000165,54346.327206480004 2025-06-26,02:21:31.000,177,11064941,-795,0,1750904490,12692.084043229996,55.81000607999886,54346.3341936 2025-06-26,02:21:32.000,177,11064944,-795,0,1750904491,12691.83479976,55.817055209998216,54346.30624512 2025-06-26,02:21:33.000,177,11064929,-795,0,1750904492,12691.619237839994,55.72541651999927,54346.20842544 2025-06-26,02:21:34.000,177,11064900,-795,0,1750904493,12691.309367579997,55.7677113000027,54345.73330128 2025-06-26,02:21:35.000,177,11064937,-795,0,1750904494,12691.080333040001,55.72541651999927,54345.73330128 2025-06-26,02:21:36.000,177,11064887,-795,0,1750904495,12690.945606839996,55.690170870002476,54345.81714672001 2025-06-26,02:21:37.000,177,11064956,-795,0,1750904496,12690.61552765,55.67607261000376,54345.67041720001 2025-06-26,02:21:38.000,177,11064900,-795,0,1750904497,12690.251766909998,55.640826959999686,54345.38394528001 2025-06-26,02:21:39.000,177,11064889,-795,0,1750904498,12690.150722259998,55.57033565999882,54345.57958464001 2025-06-26,02:21:40.000,177,11064906,-795,0,1750904499,12690.103568090002,55.520991750003304,54345.7053528 2025-06-26,02:21:41.000,177,11064886,-795,0,1750904500,12690.036204989992,55.42935306000436,54345.67041720001 2025-06-26,02:21:42.000,177,11064908,-795,0,1750904501,12689.854324619992,55.40115653999965,54345.439842240005 2025-06-26,02:21:43.000,177,11064901,-795,0,1750904502,12689.827379379996,55.33771436999814,54345.34900968 2025-06-26,02:21:44.000,177,11064893,-795,0,1750904503,12689.807170449996,55.27427220000391,54345.425868 2025-06-26,02:21:45.000,177,11064911,-795,0,1750904504,12689.793697829991,55.231977420000476,54345.36997104 2025-06-26,02:21:46.000,177,11064864,-795,0,1750904505,12689.65223531999,55.21787916000176,54345.50272632001 2025-06-26,02:21:47.000,177,11064931,-795,0,1750904506,12689.625290079995,55.20378090000304,54345.31407408001 2025-06-26,02:21:48.000,177,11064889,-795,0,1750904507,12689.524245429995,55.20378090000304,54345.26516424001 2025-06-26,02:21:49.000,177,11064925,-795,0,1750904508,12689.483827569995,55.20378090000304,54345.26516424001 2025-06-26,02:21:50.000,177,11064899,-795,0,1750904509,12689.37604661,55.26722307000455,54345.18830592 2025-06-26,02:21:51.000,177,11064904,-795,0,1750904510,12689.443409709995,55.295419590001984,54345.11843472001 2025-06-26,02:21:52.000,177,11064909,-795,0,1750904511,12689.45014601999,55.35886176000349,54345.20228016 2025-06-26,02:21:53.000,177,11064924,-795,0,1750904512,12689.40972815999,55.38705828000093,54345.09747336001 2025-06-26,02:21:54.000,177,11064887,-795,0,1750904513,12689.34910136999,55.415254799998365,54345.09048624 2025-06-26,02:21:55.000,177,11064879,-795,0,1750904514,12689.45014601999,55.457549580001796,54345.125421840006 2025-06-26,02:21:56.000,177,11064956,-795,0,1750904515,12689.45014601999,55.513942620003945,54345.21625440001 2025-06-26,02:21:57.000,177,11064901,-795,0,1750904516,12689.49730019,55.61263044000225,54345.153370320004 2025-06-26,02:21:58.000,177,11064945,-795,0,1750904517,12689.37604661,55.704269130001194,54345.01362792 2025-06-26,02:21:59.000,177,11064964,-795,0,1750904518,12689.402991849995,55.84525173000293,54344.81100144001 2025-06-26,02:22:00.000,177,11064902,-795,0,1750904519,12689.41646447,55.93689042000187,54344.96471808 2025-06-26,02:22:01.000,177,11064908,-795,0,1750904520,12689.36931029999,56.03557824000018,54344.92978248001 2025-06-26,02:22:02.000,177,11064901,-795,0,1750904521,12689.28847457999,56.23295388000406,54344.9717052 2025-06-26,02:22:03.000,177,11064908,-795,0,1750904522,12689.140275759994,56.36688734999916,54344.84593704 2025-06-26,02:22:04.000,177,11064933,-795,0,1750904523,12689.079648969993,56.59245951000048,54344.89484688 2025-06-26,02:22:05.000,177,11064924,-795,0,1750904524,12689.066176349988,56.747540370000934,54344.985679440004 2025-06-26,02:22:06.000,177,11064908,-795,0,1750904525,12688.884295980002,56.95196514000418,54344.790040080006 2025-06-26,02:22:07.000,177,11064910,-795,0,1750904526,12688.917977529993,57.10704600000463,54344.74113024001 2025-06-26,02:22:08.000,177,11064949,-795,0,1750904527,12688.729360849997,57.25507772999845,54344.6572848 2025-06-26,02:22:09.000,177,11064930,-795,0,1750904528,12688.756306089992,57.34671642000467,54344.622349200006 2025-06-26,02:22:10.000,177,11064946,-795,0,1750904529,12688.648525129996,57.4101585899989,54344.6572848 2025-06-26,02:22:11.000,177,11064900,-795,0,1750904530,12688.581162030001,57.43835511000361,54344.83196280001 2025-06-26,02:22:12.000,177,11064940,-795,0,1750904531,12688.43296320999,57.43835511000361,54344.85292416 2025-06-26,02:22:13.000,177,11064926,-795,0,1750904532,12688.29823701,57.332618159998674,54344.58042648 2025-06-26,02:22:14.000,177,11064919,-795,0,1750904533,12688.29823701,57.26917599000444,54344.61536208001 2025-06-26,02:22:15.000,177,11064893,-795,0,1750904534,12688.37907273,57.1634390399995,54344.56645224 2025-06-26,02:22:16.000,177,11064897,-795,0,1750904535,12688.37233641999,57.135242520002066,54344.335877280006 2025-06-26,02:22:17.000,177,11064911,-795,0,1750904536,12688.48011738,56.98016166000161,54344.23107048 2025-06-26,02:22:18.000,177,11064941,-795,0,1750904537,12688.426226899996,56.88852297000267,54343.99350840001 2025-06-26,02:22:19.000,177,11064936,-795,0,1750904538,12688.574425719991,56.747540370000934,54344.27998032001 2025-06-26,02:22:20.000,177,11064888,-795,0,1750904539,12688.675470369992,56.677049070000066,54344.266006080004 2025-06-26,02:22:21.000,177,11064982,-795,0,1750904540,12688.810196569997,56.52901733999897,54344.314915920004 2025-06-26,02:22:22.000,177,11064902,-795,0,1750904541,12688.951659079998,56.47967343000346,54344.314915920004 2025-06-26,02:22:23.000,177,11064915,-795,0,1750904542,12689.059440039993,56.40213300000323,54344.119276560006 2025-06-26,02:22:24.000,177,11064914,-795,0,1750904543,12689.147012069989,56.324592570003006,54343.881714480005 2025-06-26,02:22:25.000,177,11064901,-795,0,1750904544,12689.315419819999,56.17656084000191,54343.979534160004 2025-06-26,02:22:26.000,177,11064889,-755,0,1750904545,12689.45014601999,55.97213606999867,54343.92363720001 2025-06-26,02:22:27.000,177,11064901,-795,0,1750904546,12689.753279969991,55.73951477999799,54343.85376600001 2025-06-26,02:22:28.000,177,11064915,-795,0,1750904547,12690.096831779992,55.654925219998404,54343.87472736001 2025-06-26,02:22:29.000,177,11064893,-795,0,1750904548,12690.48753775999,55.683121740003116,54343.94459856001 2025-06-26,02:22:30.000,177,11064884,-795,0,1750904549,12690.73678123,55.7677113000027,54344.119276560006 2025-06-26,02:22:31.000,177,11064894,-795,0,1750904550,12690.992761009991,55.85230086000229,54344.168186400006 2025-06-26,02:22:32.000,177,11064897,-795,0,1750904551,12691.194850309992,55.873448250000365,54344.03543112 2025-06-26,02:22:33.000,177,11064947,-795,0,1750904552,12691.491247949998,55.93689042000187,54343.91665008 2025-06-26,02:22:34.000,177,11064902,-795,0,1750904553,12691.75396404,56.03557824000018,54344.04241824001 2025-06-26,02:22:35.000,177,11064919,-795,0,1750904554,12692.043625369995,56.106069540001045,54344.02145688001 2025-06-26,02:22:36.000,177,11064898,-795,0,1750904555,12692.279396220001,56.18360997000127,54344.32190304 2025-06-26,02:22:37.000,177,11064922,-795,0,1750904556,12692.474749209992,56.29639604999829,54344.203122 2025-06-26,02:22:38.000,177,11064934,-795,0,1750904557,12692.649893269998,56.37393647999852,54344.25203184 2025-06-26,02:22:39.000,177,11064879,-795,0,1750904558,12692.892400429999,56.514919080000254,54344.39177424 2025-06-26,02:22:40.000,177,11064907,-795,0,1750904559,12693.000181389994,56.62065602999792,54344.07735384 2025-06-26,02:22:41.000,177,11064897,-795,0,1750904560,12693.22921592999,56.76868775999901,54344.18914776001 2025-06-26,02:22:42.000,177,11064926,-795,0,1750904561,12693.37741475,56.88147384000331,54344.37081288 2025-06-26,02:22:43.000,177,11064934,-795,0,1750904562,12693.458250470001,56.99425992000033,54344.25203184 2025-06-26,02:22:44.000,177,11064895,-795,0,1750904563,12693.498668330001,57.04360383000312,54344.59440072001 2025-06-26,02:22:45.000,177,11064884,-795,0,1750904564,12693.646867149997,57.142291650001425,54344.720168880005 2025-06-26,02:22:46.000,177,11064900,-795,0,1750904565,12693.694021319992,57.20573382000293,54344.650297680004 2025-06-26,02:22:47.000,177,11064934,-795,0,1750904566,12693.815274899993,57.25507772999845,54344.7970272 2025-06-26,02:22:48.000,177,11064909,-795,0,1750904567,12693.788329659998,57.28327425000316,54344.74113024001 2025-06-26,02:22:49.000,177,11064912,-795,0,1750904568,12693.916319549993,57.332618159998674,54344.69222040001 2025-06-26,02:22:50.000,177,11064872,-795,0,1750904569,12693.943264789988,57.29032338000252,54344.81100144001 2025-06-26,02:22:51.000,177,11064886,-795,0,1750904570,12693.896110619993,57.29032338000252,54344.769078720004 2025-06-26,02:22:52.000,177,11064891,-795,0,1750904571,12693.889374309998,57.2762251200038,54345.07651200001 2025-06-26,02:22:53.000,177,11064944,-795,0,1750904572,12693.889374309998,57.23393034000037,54345.19529304001 2025-06-26,02:22:54.000,177,11064902,-795,0,1750904573,12693.882637999988,57.184586430004856,54345.23721576 2025-06-26,02:22:55.000,177,11064913,-795,0,1750904574,12693.842220140003,57.17753729999822,54345.09747336001 2025-06-26,02:22:56.000,177,11064910,-795,0,1750904575,12693.808538589998,57.12819339000271,54345.20926728 2025-06-26,02:22:57.000,177,11064901,-795,0,1750904576,12693.929792169998,57.135242520002066,54345.18830592 2025-06-26,02:22:58.000,177,11064929,-755,0,1750904577,12693.741175490002,57.11409513000399,54344.81100144001 2025-06-26,02:22:59.000,177,11064953,-795,0,1750904578,12693.956737409993,57.07180035000056,54345.20926728 2025-06-26,02:23:00.000,177,11064893,-795,0,1750904579,12693.923055859988,57.085898609999276,54345.31407408001 2025-06-26,02:23:01.000,177,11064881,-795,0,1750904580,12693.970210029998,57.12114426000335,54345.51670056 2025-06-26,02:23:02.000,177,11064879,-795,0,1750904581,12693.976946339993,57.135242520002066,54345.460803600006 2025-06-26,02:23:03.000,177,11064933,-795,0,1750904582,12694.003891579989,57.184586430004856,54345.50272632001 2025-06-26,02:23:04.000,177,11064939,-795,0,1750904583,12694.118408849994,57.21278295000229,54345.677404320006 2025-06-26,02:23:05.000,177,11064894,-795,0,1750904584,12694.19250826,57.24802859999909,54345.67041720001 2025-06-26,02:23:06.000,177,11064923,-795,0,1750904585,12694.23292612,57.24802859999909,54345.47477784 2025-06-26,02:23:07.000,177,11064905,-795,0,1750904586,12694.30702552999,57.28327425000316,54345.30708696 2025-06-26,02:23:08.000,177,11064873,-795,0,1750904587,12694.36765231999,57.3114707700006,54345.30009984 2025-06-26,02:23:09.000,177,11064887,-795,0,1750904588,12694.40807017999,57.318519899999956,54345.62150736001 2025-06-26,02:23:10.000,177,11064883,-795,0,1750904589,12694.461960659995,57.33966728999803,54345.656442960004 2025-06-26,02:23:11.000,177,11064896,-795,0,1750904590,12694.54953268999,57.381962070001464,54345.78221112 2025-06-26,02:23:12.000,177,11064952,-795,0,1750904591,12694.542796379996,57.374912940002105,54345.775224000005 2025-06-26,02:23:13.000,177,11064916,-795,0,1750904592,12694.589950549991,57.332618159998674,54345.80317248 2025-06-26,02:23:14.000,177,11064926,-795,0,1750904593,12694.589950549991,57.24097946999973,54345.36298392001 2025-06-26,02:23:15.000,177,11064908,-795,0,1750904594,12694.650577339991,57.25507772999845,54345.46779072 2025-06-26,02:23:16.000,177,11064935,-795,0,1750904595,12694.697731510001,57.26917599000444,54345.57259752 2025-06-26,02:23:17.000,177,11064912,-795,0,1750904596,12694.751621989992,57.3114707700006,54345.83810808001 2025-06-26,02:23:18.000,177,11064934,-795,0,1750904597,12694.637104720001,57.25507772999845,54345.83112096 2025-06-26,02:23:19.000,177,11064907,-795,0,1750904598,12694.664049959996,57.29737251000188,54345.92195352 2025-06-26,02:23:20.000,177,11064872,-795,0,1750904599,12694.670786269991,57.38901120000082,54346.03374744001 2025-06-26,02:23:21.000,177,11064890,-795,0,1750904600,12694.421542799995,57.424256850004895,54346.09663152 2025-06-26,02:23:22.000,177,11064911,-795,0,1750904601,12694.179035639994,57.367863810002746,54345.95688912001 2025-06-26,02:23:23.000,177,11064900,-795,0,1750904602,12693.956737409993,57.35376555000403,54345.83810808001 2025-06-26,02:23:24.000,177,11064915,-795,0,1750904603,12693.768120729997,57.29032338000252,54345.90797928 2025-06-26,02:23:25.000,177,11064911,-795,0,1750904604,12693.613185599992,57.29032338000252,54346.08265728001 2025-06-26,02:23:26.000,177,11064914,-795,0,1750904605,12693.384151059996,57.21983208000165,54346.41803904001 2025-06-26,02:23:27.000,177,11064914,-795,0,1750904606,12693.13490759,57.23393034000037,54346.25733528 2025-06-26,02:23:28.000,177,11064891,-795,0,1750904607,12692.865455189989,57.17048816999886,54346.20143832001 2025-06-26,02:23:29.000,177,11064912,-795,0,1750904608,12692.670102199998,57.135242520002066,54346.36912920001 2025-06-26,02:23:30.000,177,11064876,-795,0,1750904609,12692.441067660002,57.07180035000056,54346.42502616 2025-06-26,02:23:31.000,177,11064903,-795,0,1750904610,12692.09751585,57.04360383000312,54346.14554136 2025-06-26,02:23:32.000,177,11064887,-795,0,1750904611,12691.720282489994,56.959014270003536,54346.13156712001 2025-06-26,02:23:33.000,177,11064902,-795,0,1750904612,12691.511456879998,56.88147384000331,54346.27130952001 2025-06-26,02:23:34.000,177,11064911,-795,0,1750904613,12691.093805659992,56.789835150004365,54346.38310344 2025-06-26,02:23:35.000,177,11064924,-795,0,1750904614,12690.83108956999,56.70524559000478,54346.45996176001 2025-06-26,02:23:36.000,177,11064883,-795,0,1750904615,12690.55490086,56.58541038000112,54346.59271704 2025-06-26,02:23:37.000,177,11064880,-755,0,1750904616,12690.298921079993,56.4726243000041,54346.52983296 2025-06-26,02:23:38.000,177,11064843,-795,0,1750904617,12689.901478790001,56.38098560999788,54346.278296640005 2025-06-26,02:23:39.000,177,11064927,-795,0,1750904618,12689.706125799996,56.29639604999829,54346.110605760005 2025-06-26,02:23:40.000,177,11064878,-795,0,1750904619,12689.47035494999,56.162462580003194,54346.04073456 2025-06-26,02:23:41.000,177,11064907,-795,0,1750904620,12689.194166239999,56.042627369999536,54345.90797928 2025-06-26,02:23:42.000,177,11064930,-795,0,1750904621,12688.897768599993,55.95803780999995,54346.13855424 2025-06-26,02:23:43.000,177,11064916,-795,0,1750904622,12688.722624540002,55.880497379999724,54346.397077680005 2025-06-26,02:23:44.000,177,11064915,-795,0,1750904623,12688.37233641999,55.81000607999886,54346.39009056001 2025-06-26,02:23:45.000,177,11064884,-795,0,1750904624,12688.042257229994,55.73951477999799,54346.28528376 2025-06-26,02:23:46.000,177,11064803,-795,0,1750904625,12687.718914349993,55.704269130001194,54346.22239968001 2025-06-26,02:23:47.000,177,11064910,-795,0,1750904626,12687.429253019996,55.683121740003116,54345.949902 2025-06-26,02:23:48.000,177,11064938,-635,0,1750904627,12686.91729346,55.61967957000161,54345.53766192 2025-06-26,02:23:49.000,177,11064934,-795,0,1750904628,12686.647841059988,55.53509001000202,54345.677404320006 2025-06-26,02:23:50.000,177,11064935,-795,0,1750904629,12686.351443419997,55.54918827000074,54345.68439144 2025-06-26,02:23:51.000,177,11064920,-795,0,1750904630,12686.075254709991,55.54213914000138,54345.90797928 2025-06-26,02:23:52.000,177,11064935,-795,0,1750904631,12685.73843921,55.513942620003945,54345.86605656001 2025-06-26,02:23:53.000,177,11064927,-795,0,1750904632,12685.448777879988,55.471647840000514,54345.75426264 2025-06-26,02:23:54.000,177,11064836,-795,0,1750904633,12685.105226070002,55.471647840000514,54345.58657176 2025-06-26,02:23:55.000,177,11064846,-795,0,1750904634,12684.88292784,55.457549580001796,54345.64945584001 2025-06-26,02:23:56.000,177,11064894,-795,0,1750904635,12684.586530199995,55.464598710001155,54345.439842240005 2025-06-26,02:23:57.000,177,11064922,-795,0,1750904636,12684.276659939998,55.44345132000308,54345.321061200004 2025-06-26,02:23:58.000,177,11064907,-795,0,1750904637,12683.845536100001,55.415254799998365,54345.13240896 2025-06-26,02:23:59.000,177,11064917,-795,0,1750904638,12683.549138459995,55.408205669999006,54345.39791952 2025-06-26,02:24:00.000,177,11064944,-795,0,1750904639,12683.31336760999,55.408205669999006,54345.509713440006 2025-06-26,02:24:01.000,177,11064915,-795,0,1750904640,12682.942870559993,55.42935306000436,54345.390932400005 2025-06-26,02:24:02.000,177,11064861,-795,0,1750904641,12682.558900889991,55.415254799998365,54345.223241520005 2025-06-26,02:24:03.000,177,11064894,-795,0,1750904642,12682.249030629995,55.44345132000308,54345.08349912 2025-06-26,02:24:04.000,177,11064851,-795,0,1750904643,12681.939160369999,55.49279522999859,54344.7970272 2025-06-26,02:24:05.000,177,11064904,-795,0,1750904644,12681.642762729993,55.513942620003945,54344.727156 2025-06-26,02:24:06.000,177,11064921,-795,0,1750904645,12681.353101399996,55.53509001000202,54344.6572848 2025-06-26,02:24:07.000,177,11064910,-795,0,1750904646,12681.10385793,55.56328652999946,54344.78305296001 2025-06-26,02:24:08.000,177,11064945,-795,0,1750904647,12680.75356980999,55.59148305000417,54344.59440072001 2025-06-26,02:24:09.000,177,11064927,-795,0,1750904648,12680.585162059993,55.61967957000161,54344.64331056001 2025-06-26,02:24:10.000,177,11064876,-795,0,1750904649,12680.342654899992,55.67607261000376,54344.622349200006 2025-06-26,02:24:11.000,177,11064930,-795,0,1750904650,12680.180983459992,55.73951477999799,54344.46164544 2025-06-26,02:24:12.000,177,11064907,-795,0,1750904651,12680.019312019991,55.7677113000027,54344.18216064 2025-06-26,02:24:13.000,177,11064941,-795,0,1750904652,12679.830695339995,55.79590782000014,54344.000495520006 2025-06-26,02:24:14.000,177,11064911,-795,0,1750904653,12679.648814969994,55.880497379999724,54343.86075312 2025-06-26,02:24:15.000,177,11064924,-795,0,1750904654,12679.63534234999,55.90869390000444,54344.098315200004 2025-06-26,02:24:16.000,177,11064944,-795,0,1750904655,12679.514088769989,55.929841290002514,54344.18914776001 2025-06-26,02:24:17.000,177,11064871,-795,0,1750904656,12679.466934599994,56.03557824000018,54344.07735384 2025-06-26,02:24:18.000,177,11064903,-795,0,1750904657,12679.204218509993,56.06377476000489,54343.644152400004 2025-06-26,02:24:19.000,177,11064936,-795,0,1750904658,12679.244636369993,56.12721692999912,54343.65812664001 2025-06-26,02:24:20.000,177,11064869,-755,0,1750904659,12679.244636369993,56.21885561999807,54343.48344864 2025-06-26,02:24:21.000,177,11064916,-795,0,1750904660,12679.318735779998,56.275248660000216,54343.30178352001 2025-06-26,02:24:22.000,177,11064865,-795,0,1750904661,12679.311999469988,56.34573996000108,54343.2947964 2025-06-26,02:24:23.000,177,11064944,-795,0,1750904662,12679.305263159993,56.37393647999852,54343.00832448 2025-06-26,02:24:24.000,177,11064932,-795,0,1750904663,12679.392835189989,56.44442777999939,54343.308770640004 2025-06-26,02:24:25.000,177,11064942,-795,0,1750904664,12679.547770319994,56.42328039000131,54343.308770640004 2025-06-26,02:24:26.000,177,11064913,-795,0,1750904665,12679.507352459994,56.41623126000195,54342.98736312001 2025-06-26,02:24:27.000,177,11064938,-795,0,1750904666,12679.63534234999,56.38098560999788,54342.95242752 2025-06-26,02:24:28.000,177,11064905,-795,0,1750904667,12679.66228759,56.38098560999788,54342.64499424 2025-06-26,02:24:29.000,177,11064875,-795,0,1750904668,12679.77680485999,56.37393647999852,54342.35852232 2025-06-26,02:24:30.000,177,11064869,-795,0,1750904669,12679.88458582,56.31049431000429,54342.302625360004 2025-06-26,02:24:31.000,177,11064911,-795,0,1750904670,12680.093411429996,56.331641700002365,54342.39345792001 2025-06-26,02:24:32.000,177,11064906,-795,0,1750904671,12680.255082869997,56.30344517999765,54342.57512304 2025-06-26,02:24:33.000,177,11064897,-795,0,1750904672,12680.443699549993,56.37393647999852,54342.456342 2025-06-26,02:24:34.000,177,11064830,-795,0,1750904673,12680.551480509988,56.38098560999788,54342.204805680005 2025-06-26,02:24:35.000,177,11064897,-795,0,1750904674,12680.807460289994,56.43737865000003,54342.12794736001 2025-06-26,02:24:36.000,177,11064913,-795,0,1750904675,12680.989340659995,56.458526039998105,54342.16987008 2025-06-26,02:24:37.000,177,11064905,-795,0,1750904676,12681.218375199991,56.59245951000048,54341.820514080006 2025-06-26,02:24:38.000,177,11064897,-795,0,1750904677,12681.292474609996,56.677049070000066,54341.54102928 2025-06-26,02:24:39.000,177,11064925,-795,0,1750904678,12681.521509149992,56.80393341000308,54341.49211944 2025-06-26,02:24:40.000,177,11064917,-795,0,1750904679,12681.669707970002,56.973112530002254,54341.66679744 2025-06-26,02:24:41.000,177,11064904,-795,0,1750904680,12681.723598449993,57.156389910000144,54341.68077168 2025-06-26,02:24:42.000,177,11064911,-795,0,1750904681,12681.689916900003,57.25507772999845,54341.40128688 2025-06-26,02:24:43.000,177,11064912,-795,0,1750904682,12681.656235349998,57.29032338000252,54341.42224824 2025-06-26,02:24:44.000,177,11064926,-795,0,1750904683,12681.824643099993,57.374912940002105,54341.6178876 2025-06-26,02:24:45.000,177,11064945,-795,0,1750904684,12681.892006199989,57.48064988999977,54341.4432096 2025-06-26,02:24:46.000,177,11064905,-795,0,1750904685,12681.999787159999,57.501797279997845,54341.26154448001 2025-06-26,02:24:47.000,177,11064917,-795,0,1750904686,12682.07388656999,57.62868162000086,54341.149750560005 2025-06-26,02:24:48.000,177,11064916,-795,0,1750904687,12682.147985979995,57.67097640000429,54341.03795664 2025-06-26,02:24:49.000,177,11064896,-795,0,1750904688,12682.34333897,57.71327118000045,54341.3733384 2025-06-26,02:24:50.000,177,11064904,-795,0,1750904689,12682.42417469,57.81195899999875,54341.32442856 2025-06-26,02:24:51.000,177,11064923,-795,0,1750904690,12682.491537789996,57.959990729999845,54341.13577632 2025-06-26,02:24:52.000,177,11064941,-795,0,1750904691,12682.606055060001,57.98113811999792,54341.13577632 2025-06-26,02:24:53.000,177,11064910,-795,0,1750904692,12682.787935430002,58.03753116000007,54341.17071192001 2025-06-26,02:24:54.000,177,11064928,-795,0,1750904693,12682.888980080003,58.09392420000222,54340.8493044 2025-06-26,02:24:55.000,177,11064937,-795,0,1750904694,12683.010233659988,58.15031724000437,54340.75847184001 2025-06-26,02:24:56.000,177,11064917,-795,0,1750904695,12683.138223549999,58.143268109997734,54340.765458960006 2025-06-26,02:24:57.000,177,11064927,-795,0,1750904696,12683.33357653999,58.178513760001806,54341.05193088001 2025-06-26,02:24:58.000,177,11064895,-795,0,1750904697,12683.35378546999,58.15736637000373,54340.7794332 2025-06-26,02:24:59.000,177,11064895,-795,0,1750904698,12683.49524797999,58.241955930003314,54340.63969080001 2025-06-26,02:25:00.000,177,11064892,-795,0,1750904699,12683.61650155999,58.178513760001806,54340.72353624 2025-06-26,02:25:01.000,177,11064925,-795,0,1750904700,12683.838799789992,58.16441550000309,54340.695587760005 2025-06-26,02:25:02.000,177,11064916,-795,0,1750904701,12684.000471229992,58.12212071999966,54340.49296128 2025-06-26,02:25:03.000,177,11064913,-795,0,1750904702,12684.168878979988,58.129169849999016,54340.35321888001 2025-06-26,02:25:04.000,177,11064875,-795,0,1750904703,12684.364231969994,58.143268109997734,54340.311296160005 2025-06-26,02:25:05.000,177,11064910,-795,0,1750904704,12684.546112339995,58.136218979998375,54340.478987040005 2025-06-26,02:25:06.000,177,11064881,-795,0,1750904705,12684.667365919995,58.178513760001806,54340.56981960001 2025-06-26,02:25:07.000,177,11064883,-795,0,1750904706,12684.86271891,58.25605419000203,54340.38116736001 2025-06-26,02:25:08.000,177,11064892,-795,0,1750904707,12685.017654039992,58.2137594099986,54340.25539920001 2025-06-26,02:25:09.000,177,11064935,-795,0,1750904708,12685.246688580002,58.31949636000354,54340.28334768001 2025-06-26,02:25:10.000,177,11064901,-795,0,1750904709,12685.475723119998,58.44638069999928,54340.206489359996 2025-06-26,02:25:11.000,177,11064921,-795,0,1750904710,12685.79232968999,58.538019389998226,54340.18552800001 2025-06-26,02:25:12.000,177,11064888,-795,0,1750904711,12685.967473749995,58.643756340003165,54340.10168256 2025-06-26,02:25:13.000,177,11064878,-795,0,1750904712,12686.209980909996,58.74244416000147,54340.11565680001 2025-06-26,02:25:14.000,177,11064838,-795,0,1750904713,12686.398597589992,58.827033720001054,54340.12963104 2025-06-26,02:25:15.000,177,11064913,-795,0,1750904714,12686.587214269988,58.90457415000128,54340.05277272 2025-06-26,02:25:16.000,177,11064849,-795,0,1750904715,12686.95097500999,58.93981979999808,54340.36719312 2025-06-26,02:25:17.000,177,11064884,-795,0,1750904716,12687.26084527,58.93981979999808,54340.45103856001 2025-06-26,02:25:18.000,177,11064854,-795,0,1750904717,12687.422516710001,59.010311099998944,54340.311296160005 2025-06-26,02:25:19.000,177,11064866,-795,0,1750904718,12687.691969109997,59.0314584900043,54340.18552800001 2025-06-26,02:25:20.000,177,11064946,-795,0,1750904719,12687.873849479998,59.03850762000366,54340.15757952 2025-06-26,02:25:21.000,177,11064890,-795,0,1750904720,12688.17698343,59.059655010001734,54340.34623176 2025-06-26,02:25:22.000,177,11064872,-795,0,1750904721,12688.345391179995,59.052605880002375,54340.527896880005 2025-06-26,02:25:23.000,177,11064928,-795,0,1750904722,12688.567689409996,59.108998920004524,54340.51392264 2025-06-26,02:25:24.000,177,11064909,-795,0,1750904723,12688.702415610001,59.14424457000132,54340.311296160005 2025-06-26,02:25:25.000,177,11064859,-795,0,1750904724,12688.958395389993,59.12309718000324,54340.430077200006 2025-06-26,02:25:26.000,177,11064925,-795,0,1750904725,12689.221111479994,59.172441089998756,54340.6746264 2025-06-26,02:25:27.000,177,11064912,-795,0,1750904726,12689.49056387999,59.20768674000283,54340.6047552 2025-06-26,02:25:28.000,177,11064890,-795,0,1750904727,12689.63202638999,59.24293238999962,54340.430077200006 2025-06-26,02:25:29.000,177,11064924,-795,0,1750904728,12689.854324619992,59.2640797799977,54340.47199992001 2025-06-26,02:25:30.000,177,11064913,-795,0,1750904729,12689.962105580002,59.34162020999793,54340.56981960001 2025-06-26,02:25:31.000,177,11064946,-795,0,1750904730,12690.211349049998,59.398013250000076,54340.744497600004 2025-06-26,02:25:32.000,177,11064932,-795,0,1750904731,12690.278712149993,59.468504550000944,54340.78642032001 2025-06-26,02:25:33.000,177,11064900,-795,0,1750904732,12690.366284179989,59.53194672000245,54340.65366504 2025-06-26,02:25:34.000,177,11064909,-795,0,1750904733,12690.521219309994,59.644732799999474,54340.77244608 2025-06-26,02:25:35.000,177,11064915,-795,0,1750904734,12690.69636337,59.7222732299997,54340.90520136001 2025-06-26,02:25:36.000,177,11064913,-795,0,1750904735,12690.77046277999,59.82801018000464,54340.6746264 2025-06-26,02:25:37.000,177,11064926,-795,0,1750904736,12690.89845267,59.89145234999887,54340.73052336 2025-06-26,02:25:38.000,177,11064907,-795,0,1750904737,12690.844562189995,59.96194364999974,54340.541871119996 2025-06-26,02:25:39.000,177,11064858,-795,0,1750904738,12690.97928839,60.01128756000253,54340.80738168001 2025-06-26,02:25:40.000,177,11064861,-795,0,1750904739,12691.080333040001,60.06768060000468,54340.82135592 2025-06-26,02:25:41.000,177,11064937,-795,0,1750904740,12691.248740789997,60.053582339998684,54340.863278640005 2025-06-26,02:25:42.000,177,11064949,-795,0,1750904741,12691.376730679993,60.13817189999827,54340.9890468 2025-06-26,02:25:43.000,177,11064946,-715,0,1750904742,12691.450830089998,60.11702451000019,54340.75148472 2025-06-26,02:25:44.000,177,11064884,-795,0,1750904743,12691.430621159998,60.22981059000449,54340.66065216 2025-06-26,02:25:45.000,177,11064936,-795,0,1750904744,12691.733755109999,60.25095798000257,54340.94013696 2025-06-26,02:25:46.000,177,11064919,-795,0,1750904745,12691.85500869,60.25095798000257,54340.933149840006 2025-06-26,02:25:47.000,177,11064910,-795,0,1750904746,12691.87521762,60.24390885000321,54340.77244608 2025-06-26,02:25:48.000,177,11064922,-795,0,1750904747,12692.023416439995,60.222761459997855,54341.00302104001 2025-06-26,02:25:49.000,177,11064870,-795,0,1750904748,12692.218769430001,60.215712329998496,54341.07289224001 2025-06-26,02:25:50.000,177,11064902,-795,0,1750904749,12692.373704559992,60.19456494000042,54341.20564752 2025-06-26,02:25:51.000,177,11064896,-795,0,1750904750,12692.555584929993,60.16636842000298,54341.40827400001 2025-06-26,02:25:52.000,177,11064941,-795,0,1750904751,12692.723992679988,60.12407363999955,54341.33840280001 2025-06-26,02:25:53.000,177,11064870,-795,0,1750904752,12692.90587304999,60.152270160004264,54341.24058312001 2025-06-26,02:25:54.000,177,11064925,-795,0,1750904753,12692.959763529994,60.095877120002115,54341.21962176001 2025-06-26,02:25:55.000,177,11064910,-795,0,1750904754,12693.15511652,60.081778860003396,54341.33141568 2025-06-26,02:25:56.000,177,11064903,-795,0,1750904755,12693.303315339996,60.07472973000404,54341.771604240006 2025-06-26,02:25:57.000,177,11064934,-795,0,1750904756,12693.505404639996,60.06063146999804,54341.77859136 2025-06-26,02:25:58.000,177,11064883,-795,0,1750904757,12693.539086190001,60.102926250001474,54341.701733040005 2025-06-26,02:25:59.000,177,11064911,-795,0,1750904758,12693.761384420002,60.12407363999955,54341.8973724 2025-06-26,02:26:00.000,177,11064899,-795,0,1750904759,12693.916319549993,60.13112276999891,54342.106986000006 2025-06-26,02:26:01.000,177,11064930,-795,0,1750904760,12694.071254679999,60.16636842000298,54341.939295120006 2025-06-26,02:26:02.000,177,11064944,-795,0,1750904761,12694.22618980999,60.24390885000321,54341.94628224 2025-06-26,02:26:03.000,177,11064892,-795,0,1750904762,12694.3541797,60.34259667000151,54341.820514080006 2025-06-26,02:26:04.000,177,11064918,-795,0,1750904763,12694.50911482999,60.36374405999959,54342.1419216 2025-06-26,02:26:05.000,177,11064900,-795,0,1750904764,12694.724676749996,60.48357927000325,54342.33756096 2025-06-26,02:26:06.000,177,11064904,-795,0,1750904765,12694.859402950002,60.624561869997706,54342.44935488 2025-06-26,02:26:07.000,177,11064923,-795,0,1750904766,12694.960447600002,60.75849534000008,54342.41441928001 2025-06-26,02:26:08.000,177,11064906,-795,0,1750904767,12695.021074390002,60.94177271999797,54342.37948368 2025-06-26,02:26:09.000,177,11064913,-795,0,1750904768,12695.256845239994,61.075706190000346,54342.491277600006 2025-06-26,02:26:10.000,177,11064900,-795,0,1750904769,12695.39157144,61.20963966000272,54342.540187440005 2025-06-26,02:26:11.000,177,11064902,-795,0,1750904770,12695.51282502,61.35062226000446,54342.540187440005 2025-06-26,02:26:12.000,177,11064898,-795,0,1750904771,12695.580188119995,61.42111355999805,54342.74281392 2025-06-26,02:26:13.000,177,11064928,-795,0,1750904772,12695.701441699995,61.51980138000363,54342.91749192001 2025-06-26,02:26:14.000,177,11064919,-795,0,1750904773,12695.73512325,61.5761944199985,54342.9105048 2025-06-26,02:26:15.000,177,11064932,-795,0,1750904774,12695.842904209996,61.63963659000001,54343.18300248001 2025-06-26,02:26:16.000,177,11064913,-795,0,1750904775,12695.842904209996,61.6889805000028,54343.2947964 2025-06-26,02:26:17.000,177,11064937,-795,0,1750904776,12695.809222659991,61.717177020000236,54343.20396384001 2025-06-26,02:26:18.000,177,11064900,-795,0,1750904777,12695.68796907999,61.780619190001744,54342.89653056001 2025-06-26,02:26:19.000,177,11064892,-795,0,1750904778,12695.681232769995,61.85111049000261,54343.01531160001 2025-06-26,02:26:20.000,177,11064917,-795,0,1750904779,12695.620605979995,61.8229139699979,54343.07819568 2025-06-26,02:26:21.000,177,11064902,-795,0,1750904780,12695.52629763999,61.85111049000261,54343.32274488001 2025-06-26,02:26:22.000,177,11064937,-795,0,1750904781,12695.36462619999,61.84406136000325,54343.476461520004 2025-06-26,02:26:23.000,177,11064896,-795,0,1750904782,12695.202954759989,61.83701223000389,54343.5742812 2025-06-26,02:26:24.000,177,11064885,-795,0,1750904783,12695.074964869993,61.81586483999854,54343.62319104 2025-06-26,02:26:25.000,177,11064868,-795,0,1750904784,12694.967183909997,61.7876683200011,54343.68607512001 2025-06-26,02:26:26.000,177,11064884,-795,0,1750904785,12694.886348189997,61.773570060002385,54343.51139712 2025-06-26,02:26:27.000,177,11064933,-795,0,1750904786,12694.798776160002,61.780619190001744,54343.49043576001 2025-06-26,02:26:28.000,177,11064985,-795,0,1750904787,12694.623632099996,61.73832440999831,54343.427551680004 2025-06-26,02:26:29.000,177,11064918,-795,0,1750904788,12694.522587449996,61.70307876000152,54343.63716528001 2025-06-26,02:26:30.000,177,11064881,-795,0,1750904789,12694.34744338999,61.63258746000065,54343.82581752001 2025-06-26,02:26:31.000,177,11064892,-795,0,1750904790,12694.20598087999,61.590292680004495,54344.000495520006 2025-06-26,02:26:32.000,177,11064903,-795,0,1750904791,12694.084727299989,61.484555729999556,54344.07036672001 2025-06-26,02:26:33.000,177,11064917,-795,0,1750904792,12693.822011210003,61.4422609500034,54344.028444 2025-06-26,02:26:34.000,177,11064939,-795,0,1750904793,12693.599712980002,61.28013096000359,54343.86075312 2025-06-26,02:26:35.000,177,11064897,-795,0,1750904794,12693.478459400001,61.132099230002495,54343.762933440004 2025-06-26,02:26:36.000,177,11064915,-795,0,1750904795,12693.262897479995,60.92062532999989,54343.86075312 2025-06-26,02:26:37.000,177,11064939,-795,0,1750904796,12693.060808179995,60.786691860004794,54343.86774024 2025-06-26,02:26:38.000,177,11064889,-795,0,1750904797,12692.825037329989,60.5258740499994,54343.93761144 2025-06-26,02:26:39.000,177,11064934,-795,0,1750904798,12692.777883159994,60.29325275999872,54344.08434096 2025-06-26,02:26:40.000,177,11064953,-795,0,1750904799,12692.670102199998,60.02538582000125,54344.22408336 2025-06-26,02:26:41.000,177,11064945,-795,0,1750904800,12692.548848619997,59.88440321999951,54344.25901896001 2025-06-26,02:26:42.000,177,11064900,-795,0,1750904801,12692.420858730002,59.581290629997966,54344.05639248 2025-06-26,02:26:43.000,177,11064914,-795,0,1750904802,12692.326550389997,59.43325890000415,54343.616203920006 2025-06-26,02:26:44.000,177,11064919,-795,0,1750904803,12692.238978360001,59.278178040003695,54343.881714480005 2025-06-26,02:26:45.000,177,11064923,-795,0,1750904804,12692.124461089996,59.12309718000324,54343.72799784 2025-06-26,02:26:46.000,177,11064930,-795,0,1750904805,12692.164878949996,59.02440935999766,54343.83979176 2025-06-26,02:26:47.000,177,11064892,-795,0,1750904806,12692.05709799,58.876377630003844,54343.83979176 2025-06-26,02:26:48.000,177,11064899,-795,0,1750904807,12692.01668013,58.7847389400049,54343.7489592 2025-06-26,02:26:49.000,177,11064918,-795,0,1750904808,12691.982998579995,58.72834590000275,54343.85376600001 2025-06-26,02:26:50.000,177,11064874,-795,0,1750904809,12691.84827237999,58.67900198999996,54343.665113760006 2025-06-26,02:26:51.000,177,11064861,-795,0,1750904810,12691.86848130999,58.69310024999868,54343.63017816 2025-06-26,02:26:52.000,177,11064939,-795,0,1750904811,12691.85500869,58.643756340003165,54343.56729408001 2025-06-26,02:26:53.000,177,11064908,-795,0,1750904812,12691.81459083,58.56621591000294,54343.55331984 2025-06-26,02:26:54.000,177,11064932,-795,0,1750904813,12691.68660093999,58.58031417000166,54343.37165472001 2025-06-26,02:26:55.000,177,11064906,-795,0,1750904814,12691.646183079989,58.55916678000358,54343.644152400004 2025-06-26,02:26:56.000,177,11064908,-795,0,1750904815,12691.720282489994,58.55211765000422,54343.80485616001 2025-06-26,02:26:57.000,177,11064882,-795,0,1750904816,12691.659655699994,58.55916678000358,54343.76992056 2025-06-26,02:26:58.000,177,11064854,-795,0,1750904817,12691.518193189993,58.55916678000358,54343.50441 2025-06-26,02:26:59.000,177,11064875,-795,0,1750904818,12691.524929499989,58.587363300001016,54343.58126832 2025-06-26,02:27:00.000,177,11064853,-795,0,1750904819,12691.565347359989,58.601461559999734,54343.32274488001 2025-06-26,02:27:01.000,177,11064907,-795,0,1750904820,12691.504720569988,58.601461559999734,54343.20396384001 2025-06-26,02:27:02.000,177,11064897,-795,0,1750904821,12691.457566399993,58.65785460000188,54343.2947964 2025-06-26,02:27:03.000,177,11064875,-795,0,1750904822,12691.437357469993,58.5732650400023,54343.56030696 2025-06-26,02:27:04.000,177,11064872,-795,0,1750904823,12691.336312819993,58.56621591000294,54343.46947440001 2025-06-26,02:27:05.000,177,11064896,-795,0,1750904824,12691.201586620002,58.50277374000143,54343.48344864 2025-06-26,02:27:06.000,177,11064902,-795,0,1750904825,12691.181377690002,58.49572461000207,54343.33671912 2025-06-26,02:27:07.000,177,11064880,-795,0,1750904826,12691.161168760002,58.411135050002486,54343.38562896 2025-06-26,02:27:08.000,177,11064903,-795,0,1750904827,12691.033178869991,58.39703679000377,54343.02229872 2025-06-26,02:27:09.000,177,11064893,-795,0,1750904828,12691.019706250001,58.28425070999947,54343.00133736 2025-06-26,02:27:10.000,177,11064889,-795,0,1750904829,12690.999497320001,58.27015245000075,54343.05723432 2025-06-26,02:27:11.000,177,11064886,-795,0,1750904830,12691.087069349996,58.12212071999966,54343.329732000006 2025-06-26,02:27:12.000,177,11064939,-795,0,1750904831,12691.087069349996,58.07277681000414,54343.38562896 2025-06-26,02:27:13.000,177,11064942,-795,0,1750904832,12691.114014589992,58.02343290000135,54343.259860800004 2025-06-26,02:27:14.000,177,11064900,-795,0,1750904833,12691.019706250001,57.959990729999845,54343.14806688 2025-06-26,02:27:15.000,177,11064835,-795,0,1750904834,12691.127487209997,57.88949942999898,54343.12710552 2025-06-26,02:27:16.000,177,11064888,-795,0,1750904835,12691.114014589992,57.91064682000433,54342.84762072001 2025-06-26,02:27:17.000,177,11064900,-795,0,1750904836,12691.080333040001,57.84720465000282,54342.74980104001 2025-06-26,02:27:18.000,177,11064900,-795,0,1750904837,12691.073596729992,57.85425378000218,54342.707878320005 2025-06-26,02:27:19.000,177,11064914,-795,0,1750904838,12691.100541970001,57.769664220002596,54342.68691696 2025-06-26,02:27:20.000,177,11064917,-795,0,1750904839,12691.161168760002,57.769664220002596,54343.19697672 2025-06-26,02:27:21.000,177,11064934,-795,0,1750904840,12691.309367579997,57.70622205000109,54343.19697672 2025-06-26,02:27:22.000,177,11064872,-795,0,1750904841,12691.302631270002,57.69917292000173,54343.08518280001 2025-06-26,02:27:23.000,177,11064933,-795,0,1750904842,12691.295894959992,57.71327118000045,54342.9105048 2025-06-26,02:27:24.000,177,11064890,-795,0,1750904843,12691.295894959992,57.727369439999165,54342.8406336 2025-06-26,02:27:25.000,177,11064932,-795,0,1750904844,12691.369994369998,57.769664220002596,54342.6659556 2025-06-26,02:27:26.000,177,11064943,-795,0,1750904845,12691.336312819993,57.84720465000282,54342.62403288 2025-06-26,02:27:27.000,177,11064930,-795,0,1750904846,12691.329576509997,57.94589247000113,54342.44935488 2025-06-26,02:27:28.000,177,11064957,-795,0,1750904847,12691.423884850003,58.03048203000071,54342.55416168 2025-06-26,02:27:29.000,177,11064935,-795,0,1750904848,12691.659655699994,58.03048203000071,54342.63102000001 2025-06-26,02:27:30.000,177,11064823,-795,0,1750904849,12691.74722772999,58.03048203000071,54342.658968480006 2025-06-26,02:27:31.000,177,11064950,-795,0,1750904850,12691.87521762,57.93884334000177,54342.5262132 2025-06-26,02:27:32.000,177,11064917,-795,0,1750904851,12691.93584441,57.97408898999856,54342.540187440005 2025-06-26,02:27:33.000,177,11064915,-795,0,1750904852,12691.922371789995,57.967039859999204,54342.134934480004 2025-06-26,02:27:34.000,177,11064906,-795,0,1750904853,12691.861744999995,57.952941600000486,54342.0720504 2025-06-26,02:27:35.000,177,11064918,-795,0,1750904854,12691.98973488999,57.91064682000433,54342.23974128 2025-06-26,02:27:36.000,177,11064911,-795,0,1750904855,12691.88869023999,57.91769595000369,54342.30961248 2025-06-26,02:27:37.000,177,11064917,-795,0,1750904856,12691.84827237999,57.84720465000282,54342.31659960001 2025-06-26,02:27:38.000,177,11064879,-795,0,1750904857,12691.592292599998,57.840155520003464,54342.04410192 2025-06-26,02:27:39.000,177,11064929,-795,0,1750904858,12691.538402119993,57.80490986999939,54342.02314056 2025-06-26,02:27:40.000,177,11064925,-795,0,1750904859,12691.417148539993,57.79786074000003,54342.0021792 2025-06-26,02:27:41.000,177,11064945,-795,0,1750904860,12691.356521749993,57.734418569998525,54341.84147544001 2025-06-26,02:27:42.000,177,11064906,-795,0,1750904861,12691.215059239992,57.720320309999806,54341.76461712001 2025-06-26,02:27:43.000,177,11064915,-795,0,1750904862,12691.060124110001,57.6568781399983,54341.56199064 2025-06-26,02:27:44.000,177,11064937,-795,0,1750904863,12690.925397909996,57.600485100003425,54341.5130808 2025-06-26,02:27:45.000,177,11064897,-795,0,1750904864,12690.884980049996,57.544092060001276,54341.79256560001 2025-06-26,02:27:46.000,177,11064854,-795,0,1750904865,12690.541428239994,57.57933770999807,54341.58993912 2025-06-26,02:27:47.000,177,11064915,-795,0,1750904866,12690.59531872,57.46655163000105,54341.603913360006 2025-06-26,02:27:48.000,177,11064887,-795,0,1750904867,12690.298921079993,57.48064988999977,54341.42923536001 2025-06-26,02:27:49.000,177,11064899,-795,0,1750904868,12690.191140119998,57.424256850004895,54341.39429976 2025-06-26,02:27:50.000,177,11064923,-795,0,1750904869,12690.036204989992,57.48769901999913,54341.17071192001 2025-06-26,02:27:51.000,177,11064884,-795,0,1750904870,12689.955369269992,57.424256850004895,54341.25455736 2025-06-26,02:27:52.000,177,11064900,-795,0,1750904871,12689.73980735,57.38901120000082,54341.17071192001 2025-06-26,02:27:53.000,177,11064887,-795,0,1750904872,12689.61855377,57.30442164000124,54341.317441440005 2025-06-26,02:27:54.000,177,11064852,-795,0,1750904873,12689.42993708999,57.318519899999956,54341.22660888 2025-06-26,02:27:55.000,177,11064940,-795,0,1750904874,12689.275001959999,57.26917599000444,54341.02398240001 2025-06-26,02:27:56.000,177,11064894,-795,0,1750904875,12689.133539449998,57.24802859999909,54340.99603392 2025-06-26,02:27:57.000,177,11064891,-795,0,1750904876,12689.086385279988,57.20573382000293,54341.06590512 2025-06-26,02:27:58.000,177,11064918,-795,0,1750904877,12688.864087050002,57.21278295000229,54340.527896880005 2025-06-26,02:27:59.000,177,11064897,-795,0,1750904878,12688.763042400002,57.085898609999276,54340.534884 2025-06-26,02:28:00.000,177,11064896,-795,0,1750904879,12688.722624540002,57.02245643999777,54340.65366504 2025-06-26,02:28:01.000,177,11064961,-795,0,1750904880,12688.641788820001,56.98016166000161,54340.70257488 2025-06-26,02:28:02.000,177,11064878,-795,0,1750904881,12688.45317213999,56.88852297000267,54340.75148472 2025-06-26,02:28:03.000,177,11064906,-795,0,1750904882,12688.25781915,56.77573688999837,54340.40212872001 2025-06-26,02:28:04.000,177,11064959,-795,0,1750904883,12688.19719236,56.733442110002215,54340.534884 2025-06-26,02:28:05.000,177,11064915,-795,0,1750904884,12688.096147709999,56.6065577699992,54340.4650128 2025-06-26,02:28:06.000,177,11064947,-795,0,1750904885,12687.941212579994,56.550164730004326,54340.28334768001 2025-06-26,02:28:07.000,177,11064982,-795,0,1750904886,12687.826695309988,56.46557517000474,54340.01783712001 2025-06-26,02:28:08.000,177,11064935,-795,0,1750904887,12687.644814940002,56.388034740004514,54339.759313680006 2025-06-26,02:28:09.000,177,11064886,-795,0,1750904888,12687.658287559992,56.289346919998934,54339.82918488001 2025-06-26,02:28:10.000,177,11064878,-795,0,1750904889,12687.604397080002,56.23295388000406,54340.03181136 2025-06-26,02:28:11.000,177,11064913,-795,0,1750904890,12687.611133389997,56.13426605999848,54339.94796592001 2025-06-26,02:28:12.000,177,11064936,-795,0,1750904891,12687.570715529997,56.07787302000361,54339.87809472001 2025-06-26,02:28:13.000,177,11064963,-795,0,1750904892,12687.530297669997,56.03557824000018,54339.71040384001 2025-06-26,02:28:14.000,177,11064942,-795,0,1750904893,12687.435989329992,56.0144308500021,54339.521751600005 2025-06-26,02:28:15.000,177,11064918,-795,0,1750904894,12687.530297669997,55.915743030003796,54339.472841760005 2025-06-26,02:28:16.000,177,11064931,-795,0,1750904895,12687.577451839992,55.88754650999908,54339.521751600005 2025-06-26,02:28:17.000,177,11064922,-795,0,1750904896,12687.590924459997,55.83820260000357,54339.423931920006 2025-06-26,02:28:18.000,177,11064910,-795,0,1750904897,12687.402307780001,55.817055209998216,54339.32611224001 2025-06-26,02:28:19.000,177,11064960,-795,0,1750904898,12687.462934570001,55.78885869000078,54339.32611224001 2025-06-26,02:28:20.000,177,11064930,-795,0,1750904899,12687.476407189992,55.79590782000014,54339.2422668 2025-06-26,02:28:21.000,177,11064916,-795,0,1750904900,12687.563979220002,55.73246564999863,54339.2422668 2025-06-26,02:28:22.000,177,11064913,-795,0,1750904901,12687.563979220002,55.72541651999927,54339.11649864 2025-06-26,02:28:23.000,177,11064903,-795,0,1750904902,12687.563979220002,55.78180956000142,54338.72521992001 2025-06-26,02:28:24.000,177,11064926,-795,0,1750904903,12687.537033979992,55.9016447699978,54338.515606320005 2025-06-26,02:28:25.000,177,11064918,-795,0,1750904904,12687.712178039998,55.922792160003155,54338.59945176 2025-06-26,02:28:26.000,177,11064897,-795,0,1750904905,12687.732386969998,56.02147998000146,54338.73919416 2025-06-26,02:28:27.000,177,11064902,-795,0,1750904906,12687.786277449988,56.099020410001685,54338.7182328 2025-06-26,02:28:28.000,177,11064945,-795,0,1750904907,12687.739123279993,56.113118670000404,54338.5435548 2025-06-26,02:28:29.000,177,11064893,-795,0,1750904908,12687.873849479998,56.19065910000063,54338.466696480005 2025-06-26,02:28:30.000,177,11064937,-795,0,1750904909,12687.907531029989,56.21180648999871,54338.515606320005 2025-06-26,02:28:31.000,177,11064902,-795,0,1750904910,12688.082675089994,56.29639604999829,54338.48067072 2025-06-26,02:28:32.000,177,11064902,-795,0,1750904911,12688.096147709999,56.30344517999765,54338.43874800001 2025-06-26,02:28:33.000,177,11064912,-795,0,1750904912,12688.163510809994,56.324592570003006,54338.30599272 2025-06-26,02:28:34.000,177,11064907,-795,0,1750904913,12688.096147709999,56.289346919998934,54338.131314720005 2025-06-26,02:28:35.000,177,11064899,-795,0,1750904914,12688.19719236,56.275248660000216,54338.42477376 2025-06-26,02:28:36.000,177,11064914,-795,0,1750904915,12688.21066497999,56.25410127000214,54338.4038124 2025-06-26,02:28:37.000,177,11064915,-795,0,1750904916,12688.25108283999,56.31754344000365,54338.417786640006 2025-06-26,02:28:38.000,177,11064940,-795,0,1750904917,12688.123092949994,56.289346919998934,54338.26407 2025-06-26,02:28:39.000,177,11064917,-795,0,1750904918,12688.12982925999,56.331641700002365,54338.32695408 2025-06-26,02:28:40.000,177,11064951,-795,0,1750904919,12688.15003818999,56.331641700002365,54338.250095760006 2025-06-26,02:28:41.000,177,11064917,-795,0,1750904920,12688.075938779999,56.38098560999788,54338.15227608001 2025-06-26,02:28:42.000,177,11064944,-795,0,1750904921,12687.981630439994,56.324592570003006,54338.089392 2025-06-26,02:28:43.000,177,11064930,-795,0,1750904922,12687.927739959989,56.331641700002365,54338.1592632 2025-06-26,02:28:44.000,177,11064925,-795,0,1750904923,12687.853640549998,56.30344517999765,54338.13830184 2025-06-26,02:28:45.000,177,11064878,-795,0,1750904924,12687.860376859993,56.324592570003006,54338.19419880001 2025-06-26,02:28:46.000,177,11064911,-795,0,1750904925,12687.793013759998,56.29639604999829,54338.0195208 2025-06-26,02:28:47.000,177,11064910,-795,0,1750904926,12687.725650660002,56.338690830001724,54338.10336624001 2025-06-26,02:28:48.000,177,11064924,-795,0,1750904927,12687.644814940002,56.34573996000108,54337.34875728 2025-06-26,02:28:49.000,177,11064905,-795,0,1750904928,12687.819958999993,56.35278909000044,54337.76099736 2025-06-26,02:28:50.000,177,11064921,-795,0,1750904929,12687.833431619998,56.324592570003006,54337.726061760004 2025-06-26,02:28:51.000,177,11064919,-795,0,1750904930,12687.846904239988,56.35278909000044,54337.795932960005 2025-06-26,02:28:52.000,177,11064875,-795,0,1750904931,12687.833431619998,56.331641700002365,54337.76798448001 2025-06-26,02:28:53.000,177,11064915,-795,0,1750904932,12687.880585789993,56.31754344000365,54337.7051004 2025-06-26,02:28:54.000,177,11064902,-795,0,1750904933,12687.947948889989,56.30344517999765,54337.83785568001 2025-06-26,02:28:55.000,177,11064916,-795,0,1750904934,12688.035520919999,56.331641700002365,54337.83785568001 2025-06-26,02:28:56.000,177,11064922,-795,0,1750904935,12688.10962032999,56.30344517999765,54337.58631936 2025-06-26,02:28:57.000,177,11064933,-795,0,1750904936,12688.163510809994,56.26819953000086,54337.460551200005 2025-06-26,02:28:58.000,177,11064973,-795,0,1750904937,12688.21740129,56.20475735999935,54337.33478304001 2025-06-26,02:28:59.000,177,11064911,-795,0,1750904938,12688.3588638,56.21180648999871,54337.37670576 2025-06-26,02:29:00.000,177,11064911,-795,0,1750904939,12688.446435829996,56.13426605999848,54337.66317768 2025-06-26,02:29:01.000,177,11064955,-795,0,1750904940,12688.560953100001,56.113118670000404,54337.726061760004 2025-06-26,02:29:02.000,177,11064964,-795,0,1750904941,12688.702415610001,56.099020410001685,54337.75401024 2025-06-26,02:29:03.000,177,11064951,-795,0,1750904942,12688.695679299992,56.155413450003834,54337.509461040005 2025-06-26,02:29:04.000,177,11064940,-795,0,1750904943,12688.938186459993,56.13426605999848,54337.677151920005 2025-06-26,02:29:05.000,177,11064920,-795,0,1750904944,12689.025758489988,56.19770822999999,54337.45356408001 2025-06-26,02:29:06.000,177,11064920,-795,0,1750904945,12689.120066829993,56.20475735999935,54337.39766712 2025-06-26,02:29:07.000,177,11064946,-795,0,1750904946,12689.113330519998,56.29639604999829,54337.23696336001 2025-06-26,02:29:08.000,177,11064956,-795,0,1750904947,12689.200902549994,56.36688734999916,54337.48849968 2025-06-26,02:29:09.000,177,11064914,-795,0,1750904948,12689.301947199994,56.49377169000218,54337.52343528001 2025-06-26,02:29:10.000,177,11064930,-675,0,1750904949,12689.41646447,56.6065577699992,54337.53740952 2025-06-26,02:29:11.000,177,11064938,-795,0,1750904950,12689.57813591,56.71229472000414,54337.64920344001 2025-06-26,02:29:12.000,177,11064963,-795,0,1750904951,12689.61855377,56.83212993000052,54337.628242080005 2025-06-26,02:29:13.000,177,11064944,-795,0,1750904952,12689.712862109991,57.05770209000184,54337.40465424001 2025-06-26,02:29:14.000,177,11064949,-795,0,1750904953,12689.753279969991,57.184586430004856,54337.31382168001 2025-06-26,02:29:15.000,177,11064942,-795,0,1750904954,12689.69938949,57.29032338000252,54337.23696336001 2025-06-26,02:29:16.000,177,11064892,-795,0,1750904955,12689.793697829991,57.38901120000082,54337.390680000004 2025-06-26,02:29:17.000,177,11064960,-795,0,1750904956,12689.901478790001,57.50884641000448,54337.6352292 2025-06-26,02:29:18.000,177,11064914,-795,0,1750904957,12689.861060930001,57.61458336000214,54337.45356408001 2025-06-26,02:29:19.000,177,11064924,-795,0,1750904958,12689.962105580002,57.734418569998525,54337.66317768 2025-06-26,02:29:20.000,177,11064919,-795,0,1750904959,12690.096831779992,57.81900812999811,54337.83785568001 2025-06-26,02:29:21.000,177,11064932,-795,0,1750904960,12690.157458569993,57.89654855999834,54337.76099736 2025-06-26,02:29:22.000,177,11064939,-795,0,1750904961,12690.184403810003,57.91064682000433,54337.66317768 2025-06-26,02:29:23.000,177,11064943,-795,0,1750904962,12690.218085359993,57.967039859999204,54337.726061760004 2025-06-26,02:29:24.000,177,11064928,-795,0,1750904963,12690.211349049998,58.002285510003276,54337.6352292 2025-06-26,02:29:25.000,177,11064915,-795,0,1750904964,12690.191140119998,57.98818725000456,54337.97759808 2025-06-26,02:29:26.000,177,11064915,-795,0,1750904965,12690.197876429993,58.016383770001994,54338.11035336 2025-06-26,02:29:27.000,177,11064935,-795,0,1750904966,12690.117040709993,58.03048203000071,54338.061443520004 2025-06-26,02:29:28.000,177,11064904,-795,0,1750904967,12690.063150230002,58.02343290000135,54338.11035336 2025-06-26,02:29:29.000,177,11064951,-795,0,1750904968,12690.009259749997,58.04458028999943,54338.082404880006 2025-06-26,02:29:30.000,177,11064945,-795,0,1750904969,12690.049677609997,58.05162941999879,54338.012533680005 2025-06-26,02:29:31.000,177,11064885,-795,0,1750904970,12689.968841889997,58.05162941999879,54337.87279128 2025-06-26,02:29:32.000,177,11064951,-795,0,1750904971,12689.955369269992,58.065727680004784,54337.97759808 2025-06-26,02:29:33.000,177,11064936,-795,0,1750904972,12689.867797239996,58.05867854999815,54338.22214728001 2025-06-26,02:29:34.000,177,11064964,-795,0,1750904973,12689.800434140001,58.09392420000222,54338.11035336 2025-06-26,02:29:35.000,177,11064949,-795,0,1750904974,12689.726334729996,58.15031724000437,54338.16625032 2025-06-26,02:29:36.000,177,11064932,-795,0,1750904975,12689.753279969991,58.143268109997734,54338.26407 2025-06-26,02:29:37.000,177,11064935,-795,0,1750904976,12689.67244424999,58.19966114999988,54338.26407 2025-06-26,02:29:38.000,177,11064896,-795,0,1750904977,12689.544454359995,58.25605419000203,54337.726061760004 2025-06-26,02:29:39.000,177,11064933,-795,0,1750904978,12689.4366734,58.3265454900029,54337.78894584001 2025-06-26,02:29:40.000,177,11064931,-795,0,1750904979,12689.36931029999,58.34769288000098,54337.83785568001 2025-06-26,02:29:41.000,177,11064936,-795,0,1750904980,12689.301947199994,58.38293852999777,54337.99157232 2025-06-26,02:29:42.000,177,11064937,-795,0,1750904981,12689.214375169999,58.39703679000377,54338.19419880001 2025-06-26,02:29:43.000,177,11064920,-795,0,1750904982,12689.086385279988,58.39703679000377,54338.17323744001 2025-06-26,02:29:44.000,177,11064935,-795,0,1750904983,12688.951659079998,58.34769288000098,54338.07541776001 2025-06-26,02:29:45.000,177,11064923,-795,0,1750904984,12688.897768599993,58.35474201000034,54338.28503136 2025-06-26,02:29:46.000,177,11064979,-795,0,1750904985,12688.763042400002,58.27015245000075,54338.09637912 2025-06-26,02:29:47.000,177,11064950,-795,0,1750904986,12688.628316199996,58.27015245000075,54337.88676552001 2025-06-26,02:29:48.000,177,11064919,-795,0,1750904987,12688.33191855999,58.25605419000203,54337.71907464001 2025-06-26,02:29:49.000,177,11064951,-795,0,1750904988,12688.27802808,58.15031724000437,54337.76798448001 2025-06-26,02:29:50.000,177,11064936,-795,0,1750904989,12688.096147709999,58.065727680004784,54338.0195208 2025-06-26,02:29:51.000,177,11064922,-795,0,1750904990,12687.988366749989,57.99523638000392,54338.12432760001 2025-06-26,02:29:52.000,177,11064935,-795,0,1750904991,12687.907531029989,57.88245029999962,54338.11035336 2025-06-26,02:29:53.000,177,11064950,-795,0,1750904992,12687.685232800002,57.79786074000003,54338.14528896 2025-06-26,02:29:54.000,177,11064952,-795,0,1750904993,12687.476407189992,57.67802553000365,54337.893752640004 2025-06-26,02:29:55.000,177,11064903,-795,0,1750904994,12687.314735749991,57.64277987999958,54337.74003600001 2025-06-26,02:29:56.000,177,11064958,-795,0,1750904995,12687.19348216999,57.56523944999935,54337.83785568001 2025-06-26,02:29:57.000,177,11064956,-795,0,1750904996,12686.984656559995,57.501797279997845,54337.78894584001 2025-06-26,02:29:58.000,177,11064874,-795,0,1750904997,12686.775830949999,57.381962070001464,54337.67016480001 2025-06-26,02:29:59.000,177,11064936,-795,0,1750904998,12686.715204159998,57.29032338000252,54337.93567536001 2025-06-26,02:30:00.000,177,11064920,-795,0,1750904999,12686.573741649998,57.20573382000293,54337.85881704001 2025-06-26,02:30:01.000,177,11064925,-795,0,1750905000,12686.533323789998,57.099996869997995,54337.94266248 2025-06-26,02:30:02.000,177,11064939,-795,0,1750905001,12686.418806519992,56.98016166000161,54337.92170112 2025-06-26,02:30:03.000,177,11064917,-795,0,1750905002,12686.317761869992,56.916719490000105,54337.65619056 2025-06-26,02:30:04.000,177,11064912,-795,0,1750905003,12686.156090429991,56.82508080000116,54337.47452544 2025-06-26,02:30:05.000,177,11064900,-795,0,1750905004,12686.06178209,56.733442110002215,54337.36971864 2025-06-26,02:30:06.000,177,11064926,-795,0,1750905005,12685.99441898999,56.677049070000066,54337.51644816 2025-06-26,02:30:07.000,177,11064977,-795,0,1750905006,12685.927055889995,56.557213860003685,54337.71208752 2025-06-26,02:30:08.000,177,11064931,-795,0,1750905007,12685.77212075999,56.4726243000041,54337.509461040005 2025-06-26,02:30:09.000,177,11064951,-795,0,1750905008,12685.765384449995,56.30344517999765,54337.53042240001 2025-06-26,02:30:10.000,177,11064939,-795,0,1750905009,12685.77885707,56.17656084000191,54337.579332240006 2025-06-26,02:30:11.000,177,11064909,-795,0,1750905010,12685.664339799994,56.07787302000361,54337.509461040005 2025-06-26,02:30:12.000,177,11064917,-795,0,1750905011,12685.67107610999,55.98623433000466,54337.28587320001 2025-06-26,02:30:13.000,177,11064910,-795,0,1750905012,12685.529613599989,55.922792160003155,54337.055298240004 2025-06-26,02:30:14.000,177,11064983,-795,0,1750905013,12685.556558839999,55.81000607999886,54337.04831112001 2025-06-26,02:30:15.000,177,11064955,-795,0,1750905014,12685.576767769999,55.746563910004625,54337.37670576 2025-06-26,02:30:16.000,177,11064918,-795,0,1750905015,12685.583504079994,55.690170870002476,54337.36971864 2025-06-26,02:30:17.000,177,11064903,-795,0,1750905016,12685.61044931999,55.61263044000225,54337.34875728 2025-06-26,02:30:18.000,177,11064935,-795,0,1750905017,12685.495932049998,55.54918827000074,54337.01337552 2025-06-26,02:30:19.000,177,11064961,-795,0,1750905018,12685.549822529989,55.53509001000202,54337.01337552 2025-06-26,02:30:20.000,177,11064957,-795,0,1750905019,12685.570031459989,55.48574609999923,54336.719916480004 2025-06-26,02:30:21.000,177,11064966,-795,0,1750905020,12685.583504079994,55.47869696999987,54336.78280056001 2025-06-26,02:30:22.000,177,11064936,-795,0,1750905021,12685.522877289994,55.45050045000244,54336.7269036 2025-06-26,02:30:23.000,177,11064929,-795,0,1750905022,12685.462250499993,55.42935306000436,54336.70594224 2025-06-26,02:30:24.000,177,11064936,-795,0,1750905023,12685.381414779993,55.39410741000029,54336.81773616 2025-06-26,02:30:25.000,177,11064948,-795,0,1750905024,12685.327524300003,55.33066523999878,54336.83171040001 2025-06-26,02:30:26.000,177,11064958,-795,0,1750905025,12685.226479650002,55.239026549999835,54336.76183920001 2025-06-26,02:30:27.000,177,11064918,-795,0,1750905026,12685.085017140002,55.231977420000476,54336.6570324 2025-06-26,02:30:28.000,177,11064974,-795,0,1750905027,12684.916609389991,55.17558437999833,54336.41947032 2025-06-26,02:30:29.000,177,11064943,-795,0,1750905028,12684.84250998,55.14738786000089,54336.16094688001 2025-06-26,02:30:30.000,177,11064892,-795,0,1750905029,12684.727992709995,55.020503519997874,54336.09107568001 2025-06-26,02:30:31.000,177,11064960,-795,0,1750905030,12684.70104747,54.97115961000236,54336.29370216 2025-06-26,02:30:32.000,177,11064897,-795,0,1750905031,12684.626948059995,54.8513243999987,54336.48934152 2025-06-26,02:30:33.000,177,11064934,-795,0,1750905032,12684.49222185999,54.76673483999912,54336.48934152 2025-06-26,02:30:34.000,177,11064960,-795,0,1750905033,12684.357495659999,54.710341800004244,54336.25177944 2025-06-26,02:30:35.000,177,11064961,-795,0,1750905034,12684.276659939998,54.61870310999802,54336.16094688001 2025-06-26,02:30:36.000,177,11064905,-795,0,1750905035,12684.135197429998,54.56231007000315,54336.02120448001 2025-06-26,02:30:37.000,177,11064956,-795,0,1750905036,12684.088043260002,54.45657311999821,54335.85351360001 2025-06-26,02:30:38.000,177,11064897,-795,0,1750905037,12684.013943849997,54.371983559998625,54335.75569392001 2025-06-26,02:30:39.000,177,11064947,-795,0,1750905038,12683.912899199997,54.2591974800016,54335.76966816 2025-06-26,02:30:40.000,177,11064939,-795,0,1750905039,12683.933108129997,54.17460792000202,54336.08408856 2025-06-26,02:30:41.000,177,11064945,-795,0,1750905040,12683.859008719992,54.068870970004355,54336.09107568001 2025-06-26,02:30:42.000,177,11064956,-795,0,1750905041,12683.764700380001,53.86444620000111,54335.92338480001 2025-06-26,02:30:43.000,177,11064916,-795,0,1750905042,12683.629974179996,53.80805315999896,54335.72075832 2025-06-26,02:30:44.000,177,11064916,-795,0,1750905043,12683.650183109996,53.67411969000386,54335.72075832 2025-06-26,02:30:45.000,177,11064941,-795,0,1750905044,12683.59629262999,53.58953013000428,54335.41332504 2025-06-26,02:30:46.000,177,11064932,-795,0,1750905045,12683.589556319996,53.48379317999934,54335.52511896 2025-06-26,02:30:47.000,177,11064916,-795,0,1750905046,12683.528929529995,53.434449270003824,54335.51813184001 2025-06-26,02:30:48.000,177,11064961,-795,0,1750905047,12683.46156643,53.28641754000273,54335.42031216001 2025-06-26,02:30:49.000,177,11064864,-675,0,1750905048,12683.286422369994,53.2441227599993,54335.37140232001 2025-06-26,02:30:50.000,177,11064920,-795,0,1750905049,12683.34031285,53.12428755000292,54335.448260640005 2025-06-26,02:30:51.000,177,11064936,-795,0,1750905050,12683.306631299994,53.096091029998206,54335.3644152 2025-06-26,02:30:52.000,177,11064922,-795,0,1750905051,12683.286422369994,52.99035408000054,54335.34345384001 2025-06-26,02:30:53.000,177,11064950,-795,0,1750905052,12683.19211402999,52.969206690002466,54335.02903344 2025-06-26,02:30:54.000,177,11064922,-795,0,1750905053,12683.104541999994,52.919862779999676,54334.847368320006 2025-06-26,02:30:55.000,177,11064953,-795,0,1750905054,12683.151696169989,52.88461713000288,54334.92422664 2025-06-26,02:30:56.000,177,11064959,-795,0,1750905055,12683.118014619999,52.81412583000201,54334.86134256 2025-06-26,02:30:57.000,177,11064958,-795,0,1750905056,12683.037178899998,52.72248714000307,54334.945188000005 2025-06-26,02:30:58.000,177,11064920,-795,0,1750905057,12682.835089599997,52.70838888000435,54334.609806240005 2025-06-26,02:30:59.000,177,11064933,-795,0,1750905058,12682.767726500002,52.66609410000092,54334.60281912001 2025-06-26,02:31:00.000,177,11064945,-795,0,1750905059,12682.653209229997,52.64494671000284,54334.5259608 2025-06-26,02:31:01.000,177,11064890,-795,0,1750905060,12682.619527679992,52.59560280000005,54334.56788352 2025-06-26,02:31:02.000,177,11064918,-795,0,1750905061,12682.545428270001,52.567406280002615,54334.25346312 2025-06-26,02:31:03.000,177,11064911,-795,0,1750905062,12682.478065169991,52.54625889000454,54334.155643440004 2025-06-26,02:31:04.000,177,11064983,-795,0,1750905063,12682.46459255,52.525111499999184,54334.13468208 2025-06-26,02:31:05.000,177,11064942,-795,0,1750905064,12682.39722944999,52.511013240000466,54334.1416692 2025-06-26,02:31:06.000,177,11064962,-795,0,1750905065,12682.511746719996,52.5392097599979,54334.2115404 2025-06-26,02:31:07.000,177,11064927,-795,0,1750905066,12682.42417469,52.61675018999813,54334.11372072 2025-06-26,02:31:08.000,177,11064942,-795,0,1750905067,12682.33660265999,52.68019235999964,54333.84821016 2025-06-26,02:31:09.000,177,11064898,-795,0,1750905068,12682.329866349995,52.750683660000504,54333.78532608 2025-06-26,02:31:10.000,177,11064949,-795,0,1750905069,12682.289448489995,52.87756800000352,54333.59667384001 2025-06-26,02:31:11.000,177,11064885,-795,0,1750905070,12682.309657419995,53.00445233999926,54333.6176352 2025-06-26,02:31:12.000,177,11064934,-795,0,1750905071,12682.31639372999,53.06789451000077,54333.56872536 2025-06-26,02:31:13.000,177,11064952,-795,0,1750905072,12682.30292111,53.201827980003145,54333.603660960005 2025-06-26,02:31:14.000,177,11064899,-795,0,1750905073,12682.31639372999,53.28641754000273,54333.652570800004 2025-06-26,02:31:15.000,177,11064913,-795,0,1750905074,12682.38375683,53.41330187999847,54333.45693144001 2025-06-26,02:31:16.000,177,11064951,-795,0,1750905075,12682.39722944999,53.50494057000469,54333.28924056001 2025-06-26,02:31:17.000,177,11064952,-795,0,1750905076,12682.525219340001,53.70936534000066,54333.198408000004 2025-06-26,02:31:18.000,177,11064960,-795,0,1750905077,12682.585846130001,53.843298810003034,54332.981807280004 2025-06-26,02:31:19.000,177,11064912,-795,0,1750905078,12682.767726500002,54.026576190000924,54332.95385880001 2025-06-26,02:31:20.000,177,11064940,-795,0,1750905079,12682.909189010003,54.15346053000394,54333.07962696 2025-06-26,02:31:21.000,177,11064892,-795,0,1750905080,12683.064124139994,54.34378704000119,54332.95385880001 2025-06-26,02:31:22.000,177,11064920,-795,0,1750905081,12683.185377719994,54.470671380004205,54333.15648528 2025-06-26,02:31:23.000,177,11064934,-795,0,1750905082,12683.21232295999,54.653948760002095,54332.9189232 2025-06-26,02:31:24.000,177,11064935,-795,0,1750905083,12683.407675949995,54.7526365800004,54332.94687168 2025-06-26,02:31:25.000,177,11064930,-795,0,1750905084,12683.62323787,54.92886482999893,54333.01674288 2025-06-26,02:31:26.000,177,11064943,-715,0,1750905085,12683.832063479997,55.07689656000002,54333.030717120004 2025-06-26,02:31:27.000,177,11064961,-795,0,1750905086,12683.986998610002,55.281321330003266,54332.80712928001 2025-06-26,02:31:28.000,177,11064944,-795,0,1750905087,12684.108252190003,55.344763500004774,54332.68834824001 2025-06-26,02:31:29.000,177,11064946,-795,0,1750905088,12684.330550419989,55.42935306000436,54332.75123232 2025-06-26,02:31:30.000,177,11064954,-795,0,1750905089,12684.53937603,55.506893490004586,54332.94687168 2025-06-26,02:31:31.000,177,11064884,-795,0,1750905090,12684.68083854,55.63377783000033,54332.87001336 2025-06-26,02:31:32.000,177,11064946,-795,0,1750905091,12684.86271891,55.72541651999927,54332.932897440005 2025-06-26,02:31:33.000,177,11064940,-795,0,1750905092,12684.963763560001,55.83115347000421,54332.75123232 2025-06-26,02:31:34.000,177,11064933,-795,0,1750905093,12685.206270720002,55.929841290002514,54332.814116400004 2025-06-26,02:31:35.000,177,11064943,-795,0,1750905094,12685.543086219994,56.056725629998255,54332.77219368 2025-06-26,02:31:36.000,177,11064927,-795,0,1750905095,12685.785593379995,56.12721692999912,54332.80014216 2025-06-26,02:31:37.000,177,11064939,-795,0,1750905096,12685.98094637,56.26819953000086,54332.75123232 2025-06-26,02:31:38.000,177,11064977,-795,0,1750905097,12686.115672569991,56.31754344000365,54332.73725808001 2025-06-26,02:31:39.000,177,11064926,-795,0,1750905098,12686.331234489997,56.43032952000067,54332.78616792001 2025-06-26,02:31:40.000,177,11064967,-795,0,1750905099,12686.587214269988,56.500820820001536,54332.80712928001 2025-06-26,02:31:41.000,177,11064936,-795,0,1750905100,12686.809512499989,56.62065602999792,54332.93988456 2025-06-26,02:31:42.000,177,11064940,-795,0,1750905101,12687.03181072999,56.691147329998785,54332.9887944 2025-06-26,02:31:43.000,177,11064910,-795,0,1750905102,12687.166536929995,56.77573688999837,54332.62546416 2025-06-26,02:31:44.000,177,11064936,-795,0,1750905103,12687.348417299996,56.81098254000244,54332.65341264 2025-06-26,02:31:45.000,177,11064940,-795,0,1750905104,12687.557242909992,56.87442471000395,54332.84206488 2025-06-26,02:31:46.000,177,11064926,-795,0,1750905105,12687.685232800002,56.90262123000139,54332.932897440005 2025-06-26,02:31:47.000,177,11064915,-795,0,1750905106,12687.712178039998,56.99425992000033,54333.10757544 2025-06-26,02:31:48.000,177,11064912,-795,0,1750905107,12687.752595899998,57.00835817999905,54332.90494896001 2025-06-26,02:31:49.000,177,11064877,-795,0,1750905108,12687.779541139993,57.07180035000056,54332.99578152001 2025-06-26,02:31:50.000,177,11064966,-795,0,1750905109,12687.718914349993,57.12819339000271,54332.82110352 2025-06-26,02:31:51.000,177,11064931,-795,0,1750905110,12687.779541139993,57.24097946999973,54332.835077760006 2025-06-26,02:31:52.000,177,11064935,-795,0,1750905111,12687.873849479998,57.2762251200038,54332.99578152001 2025-06-26,02:31:53.000,177,11064949,-795,0,1750905112,12687.833431619998,57.34671642000467,54333.030717120004 2025-06-26,02:31:54.000,177,11064916,-795,0,1750905113,12687.766068520003,57.38901120000082,54332.96783304 2025-06-26,02:31:55.000,177,11064934,-795,0,1750905114,12687.550506599997,57.44540424000297,54333.030717120004 2025-06-26,02:31:56.000,177,11064935,-795,0,1750905115,12687.543770290002,57.494748149998486,54333.12154968001 2025-06-26,02:31:57.000,177,11064930,-795,0,1750905116,12687.489879809997,57.58638684000471,54333.19142088001 2025-06-26,02:31:58.000,177,11064955,-795,0,1750905117,12687.328208369996,57.62868162000086,54332.97482016001 2025-06-26,02:31:59.000,177,11064928,-795,0,1750905118,12687.2810542,57.69917292000173,54333.13552392 2025-06-26,02:32:00.000,177,11064917,-795,0,1750905119,12687.23390002999,57.74851683000452,54333.01674288 2025-06-26,02:32:01.000,177,11064912,-795,0,1750905120,12687.045283349995,57.79786074000003,54333.002768640006 2025-06-26,02:32:02.000,177,11064888,-795,0,1750905121,12686.84993035999,57.81900812999811,54332.90494896001 2025-06-26,02:32:03.000,177,11064899,-795,0,1750905122,12686.607423199988,57.84720465000282,54333.06565272 2025-06-26,02:32:04.000,177,11064924,-795,0,1750905123,12686.472696999997,57.75556596000388,54333.00975576 2025-06-26,02:32:05.000,177,11064920,-795,0,1750905124,12686.324498180002,57.76261509000324,54333.0586656 2025-06-26,02:32:06.000,177,11064921,-795,0,1750905125,12686.162826740001,57.70622205000109,54333.02373000001 2025-06-26,02:32:07.000,177,11064966,-795,0,1750905126,12685.927055889995,57.64277987999958,54332.90494896001 2025-06-26,02:32:08.000,177,11064934,-795,0,1750905127,12685.866429099995,57.51589554000384,54332.78616792001 2025-06-26,02:32:09.000,177,11064993,-795,0,1750905128,12685.67107610999,57.44540424000297,54332.814116400004 2025-06-26,02:32:10.000,177,11064871,-795,0,1750905129,12685.556558839999,57.29032338000252,54332.765206560005 2025-06-26,02:32:11.000,177,11064922,-795,0,1750905130,12685.374678469998,57.142291650001425,54332.87700048001 2025-06-26,02:32:12.000,177,11064947,-795,0,1750905131,12685.213007029997,56.95196514000418,54332.94687168 2025-06-26,02:32:13.000,177,11064961,-795,0,1750905132,12685.004181420001,56.75458950000029,54332.78616792001 2025-06-26,02:32:14.000,177,11064939,-795,0,1750905133,12684.83577366999,56.57836125000176,54332.73027096 2025-06-26,02:32:15.000,177,11064924,-795,0,1750905134,12684.75493794999,56.36688734999916,54332.87001336 2025-06-26,02:32:16.000,177,11064947,-795,0,1750905135,12684.65389329999,56.14131518999784,54332.57655432 2025-06-26,02:32:17.000,177,11064972,-795,0,1750905136,12684.505694479994,55.99328346000402,54332.47174752001 2025-06-26,02:32:18.000,177,11064906,-795,0,1750905137,12684.290132559989,55.78885869000078,54332.18527560001 2025-06-26,02:32:19.000,177,11064912,-795,0,1750905138,12684.290132559989,55.60558131000289,54332.27610816 2025-06-26,02:32:20.000,177,11064884,-795,0,1750905139,12684.209296839988,55.38705828000093,54332.43681192 2025-06-26,02:32:21.000,177,11064912,-795,0,1750905140,12684.242978389993,55.20378090000304,54332.49270888001 2025-06-26,02:32:22.000,177,11064941,-795,0,1750905141,12684.242978389993,55.08394568999938,54332.429824800005 2025-06-26,02:32:23.000,177,11064929,-795,0,1750905142,12684.249714699989,54.92181569999957,54332.33899224 2025-06-26,02:32:24.000,177,11064916,-795,0,1750905143,12684.276659939998,54.79493136000383,54332.17130136 2025-06-26,02:32:25.000,177,11064929,-795,0,1750905144,12684.377704589999,54.68919440999889,54332.13636576001 2025-06-26,02:32:26.000,177,11064914,-795,0,1750905145,12684.397913519999,54.604604849999305,54332.0105976 2025-06-26,02:32:27.000,177,11064942,-795,0,1750905146,12684.445067689994,54.55526094000379,54331.975662000004 2025-06-26,02:32:28.000,177,11064903,-795,0,1750905147,12684.45180399999,54.56231007000315,54332.01758472001 2025-06-26,02:32:29.000,177,11064954,-795,0,1750905148,12684.57979389,54.53411354999844,54332.06649456001 2025-06-26,02:32:30.000,177,11064927,-795,0,1750905149,12684.707783779995,54.61870310999802,54332.094443040005 2025-06-26,02:32:31.000,177,11064896,-795,0,1750905150,12684.84250998,54.63985050000338,54332.164314240006 2025-06-26,02:32:32.000,177,11064960,-795,0,1750905151,12684.970499869996,54.653948760002095,54332.00361048 2025-06-26,02:32:33.000,177,11064937,-795,0,1750905152,12685.098489759992,54.73148919000232,54331.661241600006 2025-06-26,02:32:34.000,177,11064851,-795,0,1750905153,12685.320787989993,54.74558745000104,54331.828932480006 2025-06-26,02:32:35.000,177,11064981,-795,0,1750905154,12685.536349909999,54.81607875000191,54331.877842320006 2025-06-26,02:32:36.000,177,11064958,-795,0,1750905155,12685.69802135,54.85837352999806,54332.11540440001 2025-06-26,02:32:37.000,177,11064891,-795,0,1750905156,12685.77885707,54.90771744000085,54332.05252032 2025-06-26,02:32:38.000,177,11064932,-795,0,1750905157,12685.785593379995,55.03460178000387,54331.91277792 2025-06-26,02:32:39.000,177,11064889,-795,0,1750905158,12686.01462791999,55.09099481999874,54332.03155896 2025-06-26,02:32:40.000,177,11064942,-795,0,1750905159,12686.115672569991,55.112142210004095,54331.996623360006 2025-06-26,02:32:41.000,177,11064947,-795,0,1750905160,12686.216717219992,55.182633509997686,54331.8359196 2025-06-26,02:32:42.000,177,11064875,-795,0,1750905161,12686.230189839996,55.239026549999835,54331.78700976 2025-06-26,02:32:43.000,177,11064907,-795,0,1750905162,12686.236926149992,55.18968264000432,54331.61931888 2025-06-26,02:32:44.000,177,11064905,-795,0,1750905163,12686.257135079992,55.182633509997686,54331.84989384001 2025-06-26,02:32:45.000,177,11064923,-795,0,1750905164,12686.358179729992,55.08394568999938,54332.03854608001 2025-06-26,02:32:46.000,177,11064937,-795,0,1750905165,12686.311025559997,55.12624047000281,54331.88482944 2025-06-26,02:32:47.000,177,11064930,-795,0,1750905166,12686.418806519992,55.048700040002586,54332.12239152 2025-06-26,02:32:48.000,177,11064909,-795,0,1750905167,12686.398597589992,55.062798300001305,54332.143352880004 2025-06-26,02:32:49.000,177,11064924,-795,0,1750905168,12686.364916040002,55.02755265000451,54331.856880960004 2025-06-26,02:32:50.000,177,11064862,-795,0,1750905169,12686.418806519992,55.020503519997874,54332.03854608001 2025-06-26,02:32:51.000,177,11064889,-795,0,1750905170,12686.405333900002,54.98525787000108,54331.77303552 2025-06-26,02:32:52.000,177,11064968,-795,0,1750905171,12686.371652349997,54.97820874000172,54331.96168776 2025-06-26,02:32:53.000,177,11064934,-715,0,1750905172,12686.324498180002,54.89361918000213,54332.31803088 2025-06-26,02:32:54.000,177,11064932,-795,0,1750905173,12686.236926149992,54.97115961000236,54332.2900824 2025-06-26,02:32:55.000,177,11064912,-795,0,1750905174,12686.311025559997,54.95001222000428,54332.41585056 2025-06-26,02:32:56.000,177,11064984,-795,0,1750905175,12686.243662460001,54.95001222000428,54332.4647604 2025-06-26,02:32:57.000,177,11064925,-795,0,1750905176,12686.209980909996,54.999356129999796,54332.34597936 2025-06-26,02:32:58.000,177,11064876,-795,0,1750905177,12686.04157316,55.03460178000387,54331.89181656 2025-06-26,02:32:59.000,177,11064920,-795,0,1750905178,12686.028100539996,55.07689656000002,54332.00361048 2025-06-26,02:33:00.000,177,11064870,-795,0,1750905179,12685.91358326999,55.182633509997686,54332.05252032 2025-06-26,02:33:01.000,177,11064945,-795,0,1750905180,12685.927055889995,55.25312480999855,54332.311043760004 2025-06-26,02:33:02.000,177,11064897,-795,0,1750905181,12685.765384449995,55.32361610999942,54332.32501800001 2025-06-26,02:33:03.000,177,11064924,-795,0,1750905182,12685.71823028,55.36591089000285,54332.2202112 2025-06-26,02:33:04.000,177,11064955,-795,0,1750905183,12685.65086717999,55.40115653999965,54332.25514680001 2025-06-26,02:33:05.000,177,11064925,-795,0,1750905184,12685.63065824999,55.42935306000436,54332.35296648001 2025-06-26,02:33:06.000,177,11064893,-795,0,1750905185,12685.509404669989,55.520991750003304,54332.06649456001 2025-06-26,02:33:07.000,177,11064937,-795,0,1750905186,12685.442041569993,55.464598710001155,54331.996623360006 2025-06-26,02:33:08.000,177,11064970,-795,0,1750905187,12685.246688580002,55.44345132000308,54331.81495824 2025-06-26,02:33:09.000,177,11064884,-795,0,1750905188,12685.179325479992,55.35886176000349,54332.01758472001 2025-06-26,02:33:10.000,177,11064926,-795,0,1750905189,12685.098489759992,55.344763500004774,54331.98264912 2025-06-26,02:33:11.000,177,11064921,-795,0,1750905190,12685.111962379997,55.26722307000455,54332.18527560001 2025-06-26,02:33:12.000,177,11064944,-795,0,1750905191,12684.950290939996,55.21787916000176,54332.17828848 2025-06-26,02:33:13.000,177,11064942,-795,0,1750905192,12684.849246289996,55.15443699000025,54332.15034 2025-06-26,02:33:14.000,177,11064932,-795,0,1750905193,12684.687574849995,55.13328960000217,54331.759061280005 2025-06-26,02:33:15.000,177,11064894,-795,0,1750905194,12684.606739129995,55.020503519997874,54331.75207416001 2025-06-26,02:33:16.000,177,11064912,-795,0,1750905195,12684.49222185999,54.93591395999829,54331.75207416001 2025-06-26,02:33:17.000,177,11064922,-795,0,1750905196,12684.397913519999,54.80902962000255,54331.9057908 2025-06-26,02:33:18.000,177,11064939,-795,0,1750905197,12684.155406359998,54.68919440999889,54331.89880368001 2025-06-26,02:33:19.000,177,11064942,-795,0,1750905198,12684.121724809993,54.54821181000443,54332.03155896 2025-06-26,02:33:20.000,177,11064948,-795,0,1750905199,12683.993734919997,54.435425730000134,54332.094443040005 2025-06-26,02:33:21.000,177,11064933,-795,0,1750905200,12683.892690269997,54.364934429999266,54332.094443040005 2025-06-26,02:33:22.000,177,11064916,-795,0,1750905201,12683.724282520001,54.40018008000334,54331.89181656 2025-06-26,02:33:23.000,177,11064920,-795,0,1750905202,12683.54240215,54.32263965000311,54331.640280240004 2025-06-26,02:33:24.000,177,11064879,-795,0,1750905203,12683.347049159995,54.27329574000032,54331.74508704 2025-06-26,02:33:25.000,177,11064869,-795,0,1750905204,12683.31336760999,54.21690269999817,54331.77303552 2025-06-26,02:33:26.000,177,11064927,-755,0,1750905205,12683.225795579994,54.252148350002244,54332.0105976 2025-06-26,02:33:27.000,177,11064938,-795,0,1750905206,12683.118014619999,54.238050090003526,54331.9057908 2025-06-26,02:33:28.000,177,11064934,-795,0,1750905207,12683.016969969998,54.21690269999817,54331.828932480006 2025-06-26,02:33:29.000,177,11064975,-795,0,1750905208,12683.084333069994,54.20985356999881,54332.01758472001 2025-06-26,02:33:30.000,177,11064933,-795,0,1750905209,12683.016969969998,54.22395183000481,54332.05252032 2025-06-26,02:33:31.000,177,11064962,-795,0,1750905210,12683.030442589989,54.23100096000417,54331.73111280001 2025-06-26,02:33:32.000,177,11064921,-795,0,1750905211,12682.969815799988,54.245099220002885,54331.78700976 2025-06-26,02:33:33.000,177,11064934,-795,0,1750905212,12682.740781259992,54.21690269999817,54331.451628 2025-06-26,02:33:34.000,177,11064955,-795,0,1750905213,12682.747517570002,54.245099220002885,54331.84290672 2025-06-26,02:33:35.000,177,11064954,-795,0,1750905214,12682.794671739997,54.2591974800016,54332.01758472001 2025-06-26,02:33:36.000,177,11064951,-795,0,1750905215,12682.713836019997,54.188706180000736,54331.975662000004 2025-06-26,02:33:37.000,177,11064957,-795,0,1750905216,12682.673418159997,54.12526400999923,54331.996623360006 2025-06-26,02:33:38.000,177,11064913,-795,0,1750905217,12682.491537789996,54.068870970004355,54331.64726736 2025-06-26,02:33:39.000,177,11064938,-795,0,1750905218,12682.451119929996,54.047723579999,54331.46560224001 2025-06-26,02:33:40.000,177,11064918,-795,0,1750905219,12682.29618479999,54.04067444999964,54331.47957648 2025-06-26,02:33:41.000,177,11064911,-795,0,1750905220,12682.25576693999,53.99837967000349,54331.542460560006 2025-06-26,02:33:42.000,177,11064913,-795,0,1750905221,12682.15472228999,53.99133054000413,54331.73111280001 2025-06-26,02:33:43.000,177,11064937,-795,0,1750905222,12682.087359189994,53.99133054000413,54331.73111280001 2025-06-26,02:33:44.000,177,11064930,-795,0,1750905223,12681.932424059989,53.95608489000006,54331.63329312001 2025-06-26,02:33:45.000,177,11064931,-795,0,1750905224,12681.99305084999,53.89969184999791,54331.80098400001 2025-06-26,02:33:46.000,177,11064903,-795,0,1750905225,12681.858324649998,53.87854445999983,54331.7660484 2025-06-26,02:33:47.000,177,11064961,-795,0,1750905226,12681.797697859998,53.89969184999791,54331.50752496 2025-06-26,02:33:48.000,177,11064950,-795,0,1750905227,12681.636026419998,53.9137901100039,54331.3118856 2025-06-26,02:33:49.000,177,11064948,-795,0,1750905228,12681.575399629997,53.9137901100039,54331.29092424 2025-06-26,02:33:50.000,177,11064923,-795,0,1750905229,12681.433937119997,53.90674098000454,54331.325859840006 2025-06-26,02:33:51.000,177,11064928,-795,0,1750905230,12681.353101399996,53.88559358999919,54331.50053784 2025-06-26,02:33:52.000,177,11064939,-795,0,1750905231,12681.26552937,53.90674098000454,54331.45861512 2025-06-26,02:33:53.000,177,11064857,-795,0,1750905232,12681.17795733999,53.9490357600007,54331.43066664 2025-06-26,02:33:54.000,177,11064947,-795,0,1750905233,12681.110594239995,53.970183149998775,54331.59835752 2025-06-26,02:33:55.000,177,11064932,-795,0,1750905234,12680.99607696999,53.98428141000477,54331.23502728 2025-06-26,02:33:56.000,177,11064953,-795,0,1750905235,12680.948922799995,54.019527060001565,54331.21406592 2025-06-26,02:33:57.000,177,11064901,-795,0,1750905236,12680.90176863,54.012477930002206,54331.255988640005 2025-06-26,02:33:58.000,177,11064948,-795,0,1750905237,12680.733360879989,54.019527060001565,54331.09528488 2025-06-26,02:33:59.000,177,11064921,-795,0,1750905238,12680.719888259999,53.98428141000477,54331.43066664 2025-06-26,02:34:00.000,177,11064910,-795,0,1750905239,12680.672734089989,54.012477930002206,54331.53547344001 2025-06-26,02:34:01.000,177,11064950,-795,0,1750905240,12680.672734089989,53.99837967000349,54331.45861512 2025-06-26,02:34:02.000,177,11064932,-795,0,1750905241,12680.571689439988,53.94198663000134,54331.3817568 2025-06-26,02:34:03.000,177,11064915,-795,0,1750905242,12680.497590029998,53.94198663000134,54331.14419472 2025-06-26,02:34:04.000,177,11064917,-795,0,1750905243,12680.396545379997,53.92083924000326,54331.04637504 2025-06-26,02:34:05.000,177,11064911,-795,0,1750905244,12680.376336449997,53.87149533000047,54330.990478080006 2025-06-26,02:34:06.000,177,11064936,-795,0,1750905245,12680.221401319992,53.829200550004316,54331.088297760005 2025-06-26,02:34:07.000,177,11064919,-795,0,1750905246,12680.127092980001,53.77280751000217,54331.255988640005 2025-06-26,02:34:08.000,177,11064920,-795,0,1750905247,12680.147301910001,53.7023162100013,54331.207078800006 2025-06-26,02:34:09.000,177,11064966,-795,0,1750905248,12679.95868522999,53.7023162100013,54330.9974652 2025-06-26,02:34:10.000,177,11064940,-795,0,1750905249,12679.95868522999,53.58953013000428,54331.22105304 2025-06-26,02:34:11.000,177,11064957,-795,0,1750905250,12679.871113199995,53.58953013000428,54331.19310456 2025-06-26,02:34:12.000,177,11064919,-795,0,1750905251,12679.749859619995,53.561333609999565,54330.91361976001 2025-06-26,02:34:13.000,177,11064921,-795,0,1750905252,12679.648814969994,53.568382739998924,54330.801825840004 2025-06-26,02:34:14.000,177,11064962,-795,0,1750905253,12679.53429769999,53.554284480000206,54330.66907056 2025-06-26,02:34:15.000,177,11064941,-795,0,1750905254,12679.399571499998,53.58953013000428,54330.97650384 2025-06-26,02:34:16.000,177,11064997,-795,0,1750905255,12679.332208399988,53.58953013000428,54331.03240080001 2025-06-26,02:34:17.000,177,11064957,-795,0,1750905256,12679.244636369993,53.63887403999979,54330.97650384 2025-06-26,02:34:18.000,177,11064952,-795,0,1750905257,12679.049283380002,53.617726650001714,54330.82977432 2025-06-26,02:34:19.000,177,11064930,-795,0,1750905258,12678.988656590001,53.67411969000386,54330.634134960004 2025-06-26,02:34:20.000,177,11064953,-795,0,1750905259,12678.961711349992,53.66002142999787,54330.41054712001 2025-06-26,02:34:21.000,177,11064919,-795,0,1750905260,12678.82698515,53.71641447000002,54330.3336888 2025-06-26,02:34:22.000,177,11064953,-795,0,1750905261,12678.800039909991,53.617726650001714,54330.44548272 2025-06-26,02:34:23.000,177,11064934,-795,0,1750905262,12678.692258949995,53.62477578000107,54330.417534240005 2025-06-26,02:34:24.000,177,11064944,-795,0,1750905263,12678.651841089995,53.54018622000149,54330.585225120005 2025-06-26,02:34:25.000,177,11064957,-795,0,1750905264,12678.651841089995,53.47674404999998,54330.59919936 2025-06-26,02:34:26.000,177,11064975,-795,0,1750905265,12678.53732381999,53.46264579000126,54330.55028952 2025-06-26,02:34:27.000,177,11064947,-795,0,1750905266,12678.47669702999,53.441498400003184,54330.50137968 2025-06-26,02:34:28.000,177,11064999,-795,0,1750905267,12678.37565237999,53.392154490000394,54330.23586912 2025-06-26,02:34:29.000,177,11064973,-795,0,1750905268,12678.341970829999,53.371007100002316,54330.02625552001 2025-06-26,02:34:30.000,177,11064940,-795,0,1750905269,12678.35544344999,53.3569088400036,54330.16599792 2025-06-26,02:34:31.000,177,11064943,-795,0,1750905270,12678.33523451999,53.29346667000209,54330.22189488001 2025-06-26,02:34:32.000,177,11064965,-795,0,1750905271,12678.220717249998,53.23002450000058,54330.347663040004 2025-06-26,02:34:33.000,177,11064955,-795,0,1750905272,12678.133145219988,53.23002450000058,54330.18695928 2025-06-26,02:34:34.000,177,11064930,-795,0,1750905273,12678.025364259993,53.145434940000996,54330.0192684 2025-06-26,02:34:35.000,177,11064930,-795,0,1750905274,12677.991682710002,53.1101892900042,54330.05420400001 2025-06-26,02:34:36.000,177,11064944,-795,0,1750905275,12677.931055920002,53.05379625000205,54330.05420400001 2025-06-26,02:34:37.000,177,11064924,-795,0,1750905276,12677.830011270002,53.01855059999798,54329.795680560004 2025-06-26,02:34:38.000,177,11064920,-795,0,1750905277,12677.654867209996,52.90576452000096,54329.40440184001 2025-06-26,02:34:39.000,177,11064962,-795,0,1750905278,12677.695285069996,52.82822409000073,54329.72580936 2025-06-26,02:34:40.000,177,11064949,-795,0,1750905279,12677.715493999996,52.743634530001145,54330.05420400001 2025-06-26,02:34:41.000,177,11064937,-795,0,1750905280,12677.621185659991,52.694290619998355,54329.99131992 2025-06-26,02:34:42.000,177,11064920,-795,0,1750905281,12677.54034993999,52.63084845000412,54329.90048736 2025-06-26,02:34:43.000,177,11064883,-675,0,1750905282,12677.43930528999,52.567406280002615,54329.746770720005 2025-06-26,02:34:44.000,177,11064885,-795,0,1750905283,12677.38541481,52.46871846000431,54329.71882224001 2025-06-26,02:34:45.000,177,11064927,-795,0,1750905284,12677.35846956999,52.50396411000111,54329.50222152001 2025-06-26,02:34:46.000,177,11064964,-795,0,1750905285,12677.39888742999,52.4405219399996,54329.52318288001 2025-06-26,02:34:47.000,177,11064917,-795,0,1750905286,12677.371942189995,52.36298150999937,54329.33453064001 2025-06-26,02:34:48.000,177,11064896,-795,0,1750905287,12677.311315399995,52.31363760000386,54329.45331168001 2025-06-26,02:34:49.000,177,11064904,-795,0,1750905288,12677.351733259995,52.285441079999146,54329.59305408 2025-06-26,02:34:50.000,177,11064911,-795,0,1750905289,12677.412360049995,52.20085151999956,54329.55113136001 2025-06-26,02:34:51.000,177,11064856,-795,0,1750905290,12677.37867849999,52.20790064999892,54329.5651056 2025-06-26,02:34:52.000,177,11064912,-795,0,1750905291,12677.452777909995,52.14445848000469,54329.5651056 2025-06-26,02:34:53.000,177,11064935,-795,0,1750905292,12677.39888742999,52.13036021999869,54329.29959504 2025-06-26,02:34:54.000,177,11064926,-795,0,1750905293,12677.30457909,52.109212830000615,54329.124917040004 2025-06-26,02:34:55.000,177,11064918,-795,0,1750905294,12677.4460416,52.07396718000382,54329.257672319996 2025-06-26,02:34:56.000,177,11064920,-795,0,1750905295,12677.4460416,51.97527935999824,54329.46728592 2025-06-26,02:34:57.000,177,11064897,-795,0,1750905296,12677.452777909995,52.00347588000295,54329.55113136001 2025-06-26,02:34:58.000,177,11064856,-795,0,1750905297,12677.38541481,52.01052501000231,54329.35549200001 2025-06-26,02:34:59.000,177,11064895,-795,0,1750905298,12677.36520588,51.940033710001444,54329.27863368 2025-06-26,02:35:00.000,177,11064900,-795,0,1750905299,12677.34499695,51.90478806000465,54329.27164656 2025-06-26,02:35:01.000,177,11064938,-795,0,1750905300,12677.32478802,51.925935450002726,54329.08299432 2025-06-26,02:35:02.000,177,11064944,-795,0,1750905301,12677.29784277999,51.925935450002726,54329.02011024001 2025-06-26,02:35:03.000,177,11064908,-795,0,1750905302,12677.28437016,51.940033710001444,54329.09696856001 2025-06-26,02:35:04.000,177,11064951,-795,0,1750905303,12677.22374337,51.925935450002726,54328.98517464 2025-06-26,02:35:05.000,177,11064930,-795,0,1750905304,12677.089017169994,51.9470828400008,54329.13889128001 2025-06-26,02:35:06.000,177,11064909,-795,0,1750905305,12677.082280859999,51.96118109999952,54329.089981439996 2025-06-26,02:35:07.000,177,11064894,-795,0,1750905306,12676.961027279998,51.91183719000401,54329.006136 2025-06-26,02:35:08.000,177,11064891,-795,0,1750905307,12676.846510009993,51.940033710001444,54328.87338072 2025-06-26,02:35:09.000,177,11064916,-795,0,1750905308,12676.711783810002,51.932984580002085,54328.789535280004 2025-06-26,02:35:10.000,177,11064938,-795,0,1750905309,12676.624211779992,51.989377620004234,54328.586908799996 2025-06-26,02:35:11.000,177,11064926,-795,0,1750905310,12676.610739160002,51.99642675000359,54328.70568984 2025-06-26,02:35:12.000,177,11064875,-795,0,1750905311,12676.536639749997,51.982328490004875,54328.691715600005 2025-06-26,02:35:13.000,177,11064923,-795,0,1750905312,12676.482749269991,51.925935450002726,54328.859406480005 2025-06-26,02:35:14.000,177,11064892,-795,0,1750905313,12676.32781414,51.96823022999888,54328.642805760006 2025-06-26,02:35:15.000,177,11064876,-795,0,1750905314,12676.34802307,51.925935450002726,54328.60088304 2025-06-26,02:35:16.000,177,11064942,-795,0,1750905315,12676.395177239996,51.91183719000401,54328.67075424 2025-06-26,02:35:17.000,177,11064951,-795,0,1750905316,12676.462540339991,51.86249328000122,54328.621844400004 2025-06-26,02:35:18.000,177,11064942,-795,0,1750905317,12676.374968309996,51.883640669999295,54327.99300360001 2025-06-26,02:35:19.000,177,11064954,-795,0,1750905318,12676.624211779992,51.89773892999801,54328.31441112 2025-06-26,02:35:20.000,177,11064910,-795,0,1750905319,12676.657893329997,51.890689799998654,54328.32139824 2025-06-26,02:35:21.000,177,11064918,-795,0,1750905320,12676.678102259997,51.86249328000122,54328.5519732 2025-06-26,02:35:22.000,177,11064903,-795,0,1750905321,12676.644420709992,51.91183719000401,54328.419217919996 2025-06-26,02:35:23.000,177,11064931,-795,0,1750905322,12676.604002849992,51.876591539999936,54328.31441112 2025-06-26,02:35:24.000,177,11064851,-795,0,1750905323,12676.604002849992,51.86249328000122,54328.26550128 2025-06-26,02:35:25.000,177,11064930,-795,0,1750905324,12676.664629639992,51.79905110999971,54328.39126944 2025-06-26,02:35:26.000,177,11064921,-795,0,1750905325,12676.590530230002,51.82019849999779,54328.15370736 2025-06-26,02:35:27.000,177,11064893,-795,0,1750905326,12676.570321300002,51.82724763000442,54328.083836159996 2025-06-26,02:35:28.000,177,11064875,-795,0,1750905327,12676.449067720001,51.85544415000186,54327.86024832 2025-06-26,02:35:29.000,177,11064901,-795,0,1750905328,12676.449067720001,51.84134589000314,54328.118771760004 2025-06-26,02:35:30.000,177,11064867,-795,0,1750905329,12676.40864986,51.8483950200025,54328.21659144 2025-06-26,02:35:31.000,177,11064901,-795,0,1750905330,12676.422122479991,51.890689799998654,54328.188642960005 2025-06-26,02:35:32.000,177,11064932,-795,0,1750905331,12676.381704619991,51.940033710001444,54328.20960432001 2025-06-26,02:35:33.000,177,11064924,-795,0,1750905332,12676.374968309996,51.932984580002085,54328.083836159996 2025-06-26,02:35:34.000,177,11064934,-795,0,1750905333,12676.354759379996,52.00347588000295,54327.902171040005 2025-06-26,02:35:35.000,177,11064912,-795,0,1750905334,12676.401913549991,51.982328490004875,54327.916145279996 2025-06-26,02:35:36.000,177,11064897,-795,0,1750905335,12676.422122479991,52.01052501000231,54327.99999072 2025-06-26,02:35:37.000,177,11064921,-795,0,1750905336,12676.422122479991,51.95413197000016,54328.05588768 2025-06-26,02:35:38.000,177,11064880,-795,0,1750905337,12676.28065996999,51.982328490004875,54327.951080880004 2025-06-26,02:35:39.000,177,11064925,-795,0,1750905338,12676.34802307,51.91183719000401,54328.0279392 2025-06-26,02:35:40.000,177,11064943,-795,0,1750905339,12676.273923659995,51.89773892999801,54327.98601648 2025-06-26,02:35:41.000,177,11064952,-795,0,1750905340,12676.24024210999,51.876591539999936,54327.8881968 2025-06-26,02:35:42.000,177,11064920,-795,0,1750905341,12676.152670079995,51.925935450002726,54327.83928696 2025-06-26,02:35:43.000,177,11064920,-795,0,1750905342,12676.07857066999,51.89773892999801,54327.76242864 2025-06-26,02:35:44.000,177,11064958,-795,0,1750905343,12675.990998639994,51.89773892999801,54327.7135188 2025-06-26,02:35:45.000,177,11064916,-795,0,1750905344,12675.98426233,51.85544415000186,54327.67858320001 2025-06-26,02:35:46.000,177,11064879,-795,0,1750905345,12675.91689922999,51.81314936999843,54327.93710664 2025-06-26,02:35:47.000,177,11064966,-795,0,1750905346,12675.910162919994,51.79200198000035,54327.902171040005 2025-06-26,02:35:48.000,177,11064955,-795,0,1750905347,12675.849536129994,51.756756330003554,54327.72749304001 2025-06-26,02:35:49.000,177,11064942,-795,0,1750905348,12675.775436719989,51.7356089399982,54327.7135188 2025-06-26,02:35:50.000,177,11064940,-795,0,1750905349,12675.782173029998,51.78495285000099,54327.685570320005 2025-06-26,02:35:51.000,177,11064968,-795,0,1750905350,12675.856272439989,51.7356089399982,54327.6436476 2025-06-26,02:35:52.000,177,11064893,-795,0,1750905351,12675.842799819999,51.714461550000124,54327.566789280005 2025-06-26,02:35:53.000,177,11064912,-795,0,1750905352,12675.89669029999,51.67921590000333,54327.60871200001 2025-06-26,02:35:54.000,177,11064920,-795,0,1750905353,12675.782173029998,51.693314160002046,54327.636660480006 2025-06-26,02:35:55.000,177,11064841,-795,0,1750905354,12675.761964099998,51.651019379998615,54327.32224008001 2025-06-26,02:35:56.000,177,11064914,-795,0,1750905355,12675.863008749999,51.643970249999256,54327.6436476 2025-06-26,02:35:57.000,177,11064938,-795,0,1750905356,12675.923635539999,51.61577373000182,54327.76242864 2025-06-26,02:35:58.000,177,11064907,-795,0,1750905357,12675.829327199994,51.6369211199999,54327.49691808 2025-06-26,02:35:59.000,177,11064882,-795,0,1750905358,12676.04488912,51.66511764000461,54327.47595672 2025-06-26,02:36:00.000,177,11064926,-795,0,1750905359,12676.152670079995,51.62282286000118,54327.517879440005 2025-06-26,02:36:01.000,177,11064907,-795,0,1750905360,12676.26718735,51.55233156000031,54327.280317360004 2025-06-26,02:36:02.000,177,11064864,-795,0,1750905361,12676.34802307,51.57347894999839,54327.44102112001 2025-06-26,02:36:03.000,177,11064911,-795,0,1750905362,12676.314341519996,51.517085910003516,54327.301278720006 2025-06-26,02:36:04.000,177,11064844,-795,0,1750905363,12676.482749269991,51.517085910003516,54327.39211128001 2025-06-26,02:36:05.000,177,11064922,-795,0,1750905364,12676.671365950002,51.41134895999858,54327.46198248001 2025-06-26,02:36:06.000,177,11064915,-795,0,1750905365,12676.853246320003,51.42544722000457,54327.45499536 2025-06-26,02:36:07.000,177,11064945,-795,0,1750905366,12677.062071929999,51.517085910003516,54327.22442040001 2025-06-26,02:36:08.000,177,11064909,-795,0,1750905367,12677.15638026999,51.72855980999884,54327.063716640005 2025-06-26,02:36:09.000,177,11064933,-795,0,1750905368,12677.2439523,51.982328490004875,54327.21044616 2025-06-26,02:36:10.000,177,11064868,-795,0,1750905369,12677.23721598999,52.21494977999828,54327.35717568 2025-06-26,02:36:11.000,177,11064901,-795,0,1750905370,12677.190061819994,52.299539339997864,54327.51089232001 2025-06-26,02:36:12.000,177,11064914,-795,0,1750905371,12677.19679812999,52.43347281000024,54327.615699120004 2025-06-26,02:36:13.000,177,11064931,-795,0,1750905372,12677.22374337,52.47576759000367,54327.55281504 2025-06-26,02:36:14.000,177,11064936,-795,0,1750905373,12677.331524329995,52.574455410001974,54327.62967336001 2025-06-26,02:36:15.000,177,11064921,-795,0,1750905374,12677.60771304,52.623799320004764,54327.81133848 2025-06-26,02:36:16.000,177,11064926,-795,0,1750905375,12677.769384480001,52.67314323000028,54327.69255744 2025-06-26,02:36:17.000,177,11064934,-795,0,1750905376,12677.917583299997,52.72248714000307,54327.74845440001 2025-06-26,02:36:18.000,177,11064916,-795,0,1750905377,12677.910846990002,52.72953627000243,54327.48993096001 2025-06-26,02:36:19.000,177,11064937,-795,0,1750905378,12677.984946399993,52.750683660000504,54327.72749304001 2025-06-26,02:36:20.000,177,11064907,-795,0,1750905379,12678.085991049993,52.82117496000137,54327.8881968 2025-06-26,02:36:21.000,177,11064898,-795,0,1750905380,12678.234189869989,52.800027570003294,54328.03492632 2025-06-26,02:36:22.000,177,11064933,-795,0,1750905381,12678.247662489994,52.87756800000352,54328.09082328001 2025-06-26,02:36:23.000,177,11064938,-795,0,1750905382,12678.288080349994,52.89166626000224,54328.0279392 2025-06-26,02:36:24.000,177,11064931,-795,0,1750905383,12678.341970829999,52.91281365000032,54327.902171040005 2025-06-26,02:36:25.000,177,11064945,-795,0,1750905384,12678.368916069994,52.8987153900016,54328.020952080005 2025-06-26,02:36:26.000,177,11064858,-795,0,1750905385,12678.281344039999,52.82117496000137,54327.96505512001 2025-06-26,02:36:27.000,177,11064916,-795,0,1750905386,12678.092727359988,52.84232234999945,54328.139733120006 2025-06-26,02:36:28.000,177,11064921,-795,0,1750905387,12677.917583299997,53.06084538000141,54328.01396496001 2025-06-26,02:36:29.000,177,11064930,-795,0,1750905388,12678.005155329993,53.2441227599993,54328.09082328001 2025-06-26,02:36:30.000,177,11064902,-795,0,1750905389,12678.187035699993,53.36395797000296,54328.139733120006 2025-06-26,02:36:31.000,177,11064900,-795,0,1750905390,12678.382388689999,53.30051580000145,54328.3423596 2025-06-26,02:36:32.000,177,11064910,-795,0,1750905391,12678.530587509995,53.2441227599993,54328.20960432001 2025-06-26,02:36:33.000,177,11064938,-795,0,1750905392,12678.571005369995,53.18068058999779,54328.19563008 2025-06-26,02:36:34.000,177,11064886,-795,0,1750905393,12678.48343334,53.159533199999714,54328.01396496001 2025-06-26,02:36:35.000,177,11064834,-795,0,1750905394,12678.50364227,53.07494364000013,54328.286462640004 2025-06-26,02:36:36.000,177,11064929,-795,0,1750905395,12678.469960719995,53.032648860003974,54328.31441112 2025-06-26,02:36:37.000,177,11064903,-795,0,1750905396,12678.47669702999,53.00445233999926,54328.36332096 2025-06-26,02:36:38.000,177,11064907,-795,0,1750905397,12678.469960719995,52.983304950001184,54328.118771760004 2025-06-26,02:36:39.000,177,11064930,-795,0,1750905398,12678.61815953999,52.969206690002466,54328.39825656001 2025-06-26,02:36:40.000,177,11064926,-795,0,1750905399,12678.779830979991,52.926911909999035,54328.2026172 2025-06-26,02:36:41.000,177,11064913,-795,0,1750905400,12678.833721459996,52.95510843000375,54328.251527039996 2025-06-26,02:36:42.000,177,11064904,-795,0,1750905401,12678.847194080001,52.89166626000224,54328.2026172 2025-06-26,02:36:43.000,177,11064951,-795,0,1750905402,12678.793303599996,52.8987153900016,54328.15370736 2025-06-26,02:36:44.000,177,11064900,-795,0,1750905403,12678.853930389996,52.89166626000224,54328.34934672001 2025-06-26,02:36:45.000,177,11064926,-795,0,1750905404,12678.847194080001,52.919862779999676,54328.419217919996 2025-06-26,02:36:46.000,177,11064913,-795,0,1750905405,12678.921293489992,52.926911909999035,54328.51005048 2025-06-26,02:36:47.000,177,11064892,-795,0,1750905406,12678.961711349992,52.99035408000054,54328.38428232 2025-06-26,02:36:48.000,177,11064930,-795,0,1750905407,12678.941502419992,52.9974032099999,54328.19563008 2025-06-26,02:36:49.000,177,11064936,-795,0,1750905408,12679.022338139992,53.05379625000205,54328.23056568001 2025-06-26,02:36:50.000,177,11064900,-795,0,1750905409,12679.076228619997,53.06789451000077,54328.31441112 2025-06-26,02:36:51.000,177,11064947,-795,0,1750905410,12679.022338139992,53.1101892900042,54328.251527039996 2025-06-26,02:36:52.000,177,11064933,-795,0,1750905411,12678.968447660001,53.096091029998206,54328.53799896 2025-06-26,02:36:53.000,177,11064959,-795,0,1750905412,12678.934766109996,53.159533199999714,54328.44017928 2025-06-26,02:36:54.000,177,11064955,-795,0,1750905413,12678.867403010001,53.152484070000355,54328.42620504001 2025-06-26,02:36:55.000,177,11064915,-795,0,1750905414,12678.954975039996,53.159533199999714,54328.62883152 2025-06-26,02:36:56.000,177,11064919,-795,0,1750905415,12678.833721459996,53.13133668000228,54328.57992168 2025-06-26,02:36:57.000,177,11064949,-795,0,1750905416,12678.948238730001,53.13838581000164,54328.405243680005 2025-06-26,02:36:58.000,177,11064939,-795,0,1750905417,12678.860666699991,53.08199276999949,54328.21659144 2025-06-26,02:36:59.000,177,11064909,-795,0,1750905418,12678.901084559991,53.07494364000013,54328.25851416001 2025-06-26,02:37:00.000,177,11064936,-795,0,1750905419,12678.840457769991,53.04674712000269,54328.55896032 2025-06-26,02:37:01.000,177,11064913,-795,0,1750905420,12678.880875629991,52.969206690002466,54328.691715600005 2025-06-26,02:37:02.000,177,11064926,-795,0,1750905421,12678.853930389996,52.95510843000375,54328.70568984 2025-06-26,02:37:03.000,177,11064958,-795,0,1750905422,12678.779830979991,52.94101016999775,54328.61485728001 2025-06-26,02:37:04.000,177,11064935,-715,0,1750905423,12678.773094669996,52.87756800000352,54328.67075424 2025-06-26,02:37:05.000,177,11064930,-795,0,1750905424,12678.78656729,52.89166626000224,54328.54498608001 2025-06-26,02:37:06.000,177,11064938,-795,0,1750905425,12678.76635836,52.82822409000073,54328.51005048 2025-06-26,02:37:07.000,177,11064942,-795,0,1750905426,12678.68552264,52.87756800000352,54328.50306336 2025-06-26,02:37:08.000,177,11064965,-795,0,1750905427,12678.58447799,52.83527322000009,54328.475114880006 2025-06-26,02:37:09.000,177,11064969,-795,0,1750905428,12678.571005369995,52.84232234999945,54328.642805760006 2025-06-26,02:37:10.000,177,11064945,-795,0,1750905429,12678.651841089995,52.8634697400048,54328.67075424 2025-06-26,02:37:11.000,177,11064952,-795,0,1750905430,12678.82698515,52.84232234999945,54328.88036784001 2025-06-26,02:37:12.000,177,11064952,-795,0,1750905431,12678.975183969997,52.89166626000224,54328.95023904001 2025-06-26,02:37:13.000,177,11064976,-795,0,1750905432,12679.157064339997,52.94805930000439,54328.74761256 2025-06-26,02:37:14.000,177,11064897,-795,0,1750905433,12679.271581610003,52.969206690002466,54328.82447088 2025-06-26,02:37:15.000,177,11064942,-795,0,1750905434,12679.379362569998,53.032648860003974,54328.691715600005 2025-06-26,02:37:16.000,177,11064926,-795,0,1750905435,12679.547770319994,53.07494364000013,54328.83145800001 2025-06-26,02:37:17.000,177,11064938,-795,0,1750905436,12679.74312331,53.208877110002504,54329.02011024001 2025-06-26,02:37:18.000,177,11064972,-795,0,1750905437,12679.770068549995,53.30756493000081,54328.95023904001 2025-06-26,02:37:19.000,177,11064926,-795,0,1750905438,12680.019312019991,53.46264579000126,54329.15985264 2025-06-26,02:37:20.000,177,11064888,-795,0,1750905439,12680.160774529992,53.52608796000277,54329.23671096001 2025-06-26,02:37:21.000,177,11064931,-795,0,1750905440,12680.396545379997,53.71641447000002,54329.22972384 2025-06-26,02:37:22.000,177,11064927,-795,0,1750905441,12680.544744199993,53.786905770000885,54329.21574960001 2025-06-26,02:37:23.000,177,11064914,-795,0,1750905442,12680.618843609998,53.88559358999919,54329.22273672 2025-06-26,02:37:24.000,177,11064917,-795,0,1750905443,12680.719888259999,54.012477930002206,54329.28562080001 2025-06-26,02:37:25.000,177,11064949,-795,0,1750905444,12680.79398766999,54.1605096600033,54329.54414424 2025-06-26,02:37:26.000,177,11064932,-795,0,1750905445,12680.91524124999,54.22395183000481,54329.7747192 2025-06-26,02:37:27.000,177,11064954,-795,0,1750905446,12681.029758519995,54.39313095000398,54329.88651312001 2025-06-26,02:37:28.000,177,11064914,-795,0,1750905447,12681.090385309995,54.470671380004205,54329.85157752 2025-06-26,02:37:29.000,177,11064937,-795,0,1750905448,12681.09712161999,54.56935920000251,54329.795680560004 2025-06-26,02:37:30.000,177,11064912,-795,0,1750905449,12681.305947230001,54.653948760002095,54329.844590400004 2025-06-26,02:37:31.000,177,11064901,-795,0,1750905450,12681.285738300001,54.74558745000104,54329.82362904 2025-06-26,02:37:32.000,177,11064897,-795,0,1750905451,12681.305947230001,54.79493136000383,54329.90747448001 2025-06-26,02:37:33.000,177,11064931,-795,0,1750905452,12681.15774840999,54.8654226600047,54330.131062320004 2025-06-26,02:37:34.000,177,11064936,-795,0,1750905453,12681.11733054999,54.92886482999893,54330.25683048 2025-06-26,02:37:35.000,177,11064929,-795,0,1750905454,12681.151012099996,54.93591395999829,54330.4734312 2025-06-26,02:37:36.000,177,11064917,-795,0,1750905455,12681.09712161999,54.89361918000213,54330.59221224 2025-06-26,02:37:37.000,177,11064912,-795,0,1750905456,12680.92197756,54.92886482999893,54330.37561152 2025-06-26,02:37:38.000,177,11064876,-795,0,1750905457,12680.91524124999,54.97820874000172,54330.13804944 2025-06-26,02:37:39.000,177,11064938,-795,0,1750905458,12680.908504939995,54.964110480003,54330.38958576001 2025-06-26,02:37:40.000,177,11064934,-795,0,1750905459,12680.81419659999,54.97820874000172,54330.36163728001 2025-06-26,02:37:41.000,177,11064894,-795,0,1750905460,12680.719888259999,54.92181569999957,54330.62714784001 2025-06-26,02:37:42.000,177,11064974,-795,0,1750905461,12680.672734089989,54.879520920003415,54330.84374856001 2025-06-26,02:37:43.000,177,11064920,-795,0,1750905462,12680.625579919993,54.872471790004056,54330.93458112 2025-06-26,02:37:44.000,177,11064944,-795,0,1750905463,12680.531271579988,54.80902962000255,54330.990478080006 2025-06-26,02:37:45.000,177,11064952,-795,0,1750905464,12680.403281689993,54.79493136000383,54331.018426560004 2025-06-26,02:37:46.000,177,11064874,-795,0,1750905465,12680.403281689993,54.68919440999889,54330.83676144 2025-06-26,02:37:47.000,177,11064932,-795,0,1750905466,12680.396545379997,54.611653979998664,54330.79483872001 2025-06-26,02:37:48.000,177,11064926,-795,0,1750905467,12680.315709659997,54.48476964000292,54330.74592888001 2025-06-26,02:37:49.000,177,11064905,-795,0,1750905468,12680.349391210002,54.364934429999266,54330.89265840001 2025-06-26,02:37:50.000,177,11064943,-795,0,1750905469,12680.362863829992,54.252148350002244,54331.04637504 2025-06-26,02:37:51.000,177,11064952,-795,0,1750905470,12680.403281689993,54.17460792000202,54331.22105304 2025-06-26,02:37:52.000,177,11064913,-795,0,1750905471,12680.369600140002,54.11116575000051,54331.27695000001 2025-06-26,02:37:53.000,177,11064888,-795,0,1750905472,12680.308973350002,54.09001836000243,54331.3118856 2025-06-26,02:37:54.000,177,11064887,-795,0,1750905473,12680.248346560002,54.11116575000051,54331.088297760005 2025-06-26,02:37:55.000,177,11064931,-795,0,1750905474,12680.100147739991,54.068870970004355,54330.87868416 2025-06-26,02:37:56.000,177,11064850,-795,0,1750905475,12680.106884050001,54.047723579999,54330.920606880005 2025-06-26,02:37:57.000,177,11064923,-795,0,1750905476,12680.0058394,53.94198663000134,54330.752916000005 2025-06-26,02:37:58.000,177,11064953,-795,0,1750905477,12680.04625726,53.86444620000111,54331.17913032001 2025-06-26,02:37:59.000,177,11064971,-795,0,1750905478,12680.140565599992,53.75166012000409,54331.3118856 2025-06-26,02:38:00.000,177,11064910,-795,0,1750905479,12680.248346560002,53.66002142999787,54331.47957648 2025-06-26,02:38:01.000,177,11064952,-795,0,1750905480,12680.268555490002,53.617726650001714,54331.52848632 2025-06-26,02:38:02.000,177,11064873,-795,0,1750905481,12680.255082869997,53.63182491000043,54331.423679520005 2025-06-26,02:38:03.000,177,11064908,-795,0,1750905482,12680.201192389992,53.603628390002996,54331.19310456 2025-06-26,02:38:04.000,177,11064937,-795,0,1750905483,12680.140565599992,53.568382739998924,54331.22105304 2025-06-26,02:38:05.000,177,11064930,-795,0,1750905484,12680.127092980001,53.568382739998924,54331.36079544 2025-06-26,02:38:06.000,177,11064912,-795,0,1750905485,12680.073202499996,53.59657926000364,54331.689190080004 2025-06-26,02:38:07.000,177,11064963,-795,0,1750905486,12680.059729879991,53.561333609999565,54331.81495824 2025-06-26,02:38:08.000,177,11064917,-795,0,1750905487,12679.911531059995,53.58953013000428,54331.65425448001 2025-06-26,02:38:09.000,177,11064909,-795,0,1750905488,12679.871113199995,53.554284480000206,54331.66822872 2025-06-26,02:38:10.000,177,11064826,-795,0,1750905489,12679.76333224,53.603628390002996,54331.79399688 2025-06-26,02:38:11.000,177,11064920,-795,0,1750905490,12679.689232829995,53.65297229999851,54331.5564348 2025-06-26,02:38:12.000,177,11064949,-795,0,1750905491,12679.588188179994,53.72346359999938,54331.57739616 2025-06-26,02:38:13.000,177,11064927,-795,0,1750905492,12679.487143529994,53.69526708000194,54331.52848632 2025-06-26,02:38:14.000,177,11064935,-795,0,1750905493,12679.352417329988,53.75166012000409,54331.6961772 2025-06-26,02:38:15.000,177,11064921,-795,0,1750905494,12679.305263159993,53.70936534000066,54331.79399688 2025-06-26,02:38:16.000,177,11064917,-795,0,1750905495,12679.386098879993,53.72346359999938,54332.045533200006 2025-06-26,02:38:17.000,177,11064907,-795,0,1750905496,12679.359153639998,53.70936534000066,54332.045533200006 2025-06-26,02:38:18.000,177,11064859,-795,0,1750905497,12679.278317919998,53.730512729998736,54332.10841728 2025-06-26,02:38:19.000,177,11064945,-795,0,1750905498,12679.291790539988,53.7023162100013,54331.71713856 2025-06-26,02:38:20.000,177,11064927,-795,0,1750905499,12679.224427439993,53.76575838000281,54331.71713856 2025-06-26,02:38:21.000,177,11064927,-795,0,1750905500,12679.258108989998,53.71641447000002,54331.84989384001 2025-06-26,02:38:22.000,177,11064938,-795,0,1750905501,12679.217691129998,53.74461099000473,54331.96168776 2025-06-26,02:38:23.000,177,11064893,-795,0,1750905502,12679.197482199997,53.69526708000194,54332.143352880004 2025-06-26,02:38:24.000,177,11064935,-795,0,1750905503,12679.042547069992,53.68821795000258,54332.15034 2025-06-26,02:38:25.000,177,11064912,-795,0,1750905504,12679.163800649992,53.62477578000107,54332.30405664001 2025-06-26,02:38:26.000,177,11064864,-795,0,1750905505,12679.103173859992,53.617726650001714,54332.29706952 2025-06-26,02:38:27.000,177,11064951,-795,0,1750905506,12679.096437549997,53.57543186999828,54332.17828848 2025-06-26,02:38:28.000,177,11064948,-795,0,1750905507,12678.954975039996,53.554284480000206,54331.77303552 2025-06-26,02:38:29.000,177,11064919,-795,0,1750905508,12678.954975039996,53.49789143999806,54331.87085520001 2025-06-26,02:38:30.000,177,11064943,-795,0,1750905509,12678.75962204999,53.47674404999998,54331.77303552 2025-06-26,02:38:31.000,177,11064952,-795,0,1750905510,12678.874139319996,53.40625274999911,54332.36694072 2025-06-26,02:38:32.000,177,11064929,-795,0,1750905511,12678.820248839991,53.41330187999847,54332.33899224 2025-06-26,02:38:33.000,177,11064949,-795,0,1750905512,12678.793303599996,53.378056230001675,54332.380914960006 2025-06-26,02:38:34.000,177,11064878,-795,0,1750905513,12678.69899525999,53.41330187999847,54332.2202112 2025-06-26,02:38:35.000,177,11064891,-795,0,1750905514,12678.73941311999,53.378056230001675,54332.15034 2025-06-26,02:38:36.000,177,11064957,-795,0,1750905515,12678.76635836,53.385105360001035,54332.024571840004 2025-06-26,02:38:37.000,177,11064916,-795,0,1750905516,12678.833721459996,53.34985971000424,54331.98264912 2025-06-26,02:38:38.000,177,11064925,-795,0,1750905517,12678.71920418999,53.385105360001035,54331.79399688 2025-06-26,02:38:39.000,177,11064971,-795,0,1750905518,12678.73941311999,53.34985971000424,54332.11540440001 2025-06-26,02:38:40.000,177,11064932,-795,0,1750905519,12678.75962204999,53.39920361999975,54332.20623696001 2025-06-26,02:38:41.000,177,11064967,-795,0,1750905520,12678.76635836,53.39920361999975,54332.28309528001 2025-06-26,02:38:42.000,177,11064950,-795,0,1750905521,12678.7259405,53.48379317999934,54332.24117256 2025-06-26,02:38:43.000,177,11064948,-795,0,1750905522,12678.7259405,53.47674404999998,54332.0804688 2025-06-26,02:38:44.000,177,11064948,-715,0,1750905523,12678.631632159995,53.49789143999806,54331.79399688 2025-06-26,02:38:45.000,177,11064971,-795,0,1750905524,12678.63836846999,53.51198970000405,54331.77303552 2025-06-26,02:38:46.000,177,11064935,-795,0,1750905525,12678.67878632999,53.57543186999828,54331.84290672 2025-06-26,02:38:47.000,177,11064916,-795,0,1750905526,12678.64510478,53.63182491000043,54332.164314240006 2025-06-26,02:38:48.000,177,11064942,-795,0,1750905527,12678.43627916999,53.69526708000194,54331.89880368001 2025-06-26,02:38:49.000,177,11064911,-795,0,1750905528,12678.42280655,53.74461099000473,54331.996623360006 2025-06-26,02:38:50.000,177,11064895,-795,0,1750905529,12678.31502558999,53.85739707000175,54331.98264912 2025-06-26,02:38:51.000,177,11064928,-795,0,1750905530,12678.234189869989,53.93493750000198,54331.94771352001 2025-06-26,02:38:52.000,177,11064896,-795,0,1750905531,12678.153354149988,54.047723579999,54331.78002264001 2025-06-26,02:38:53.000,177,11064884,-795,0,1750905532,12678.059045809998,54.11821487999987,54331.61233176001 2025-06-26,02:38:54.000,177,11064926,-795,0,1750905533,12677.951264850002,54.18165705000138,54331.58438328001 2025-06-26,02:38:55.000,177,11064938,-795,0,1750905534,12677.978210089997,54.2591974800016,54331.98264912 2025-06-26,02:38:56.000,177,11064939,-795,0,1750905535,12677.890638060002,54.30854139000439,54332.05252032 2025-06-26,02:38:57.000,177,11064930,-795,0,1750905536,12677.796329719997,54.35788529999991,54332.10143016 2025-06-26,02:38:58.000,177,11064883,-795,0,1750905537,12677.54034993999,54.34378704000119,54331.661241600006 2025-06-26,02:38:59.000,177,11064933,-795,0,1750905538,12677.574031489996,54.34378704000119,54331.856880960004 2025-06-26,02:39:00.000,177,11064925,-795,0,1750905539,12677.46625053,54.379032689997985,54331.68220296001 2025-06-26,02:39:01.000,177,11064976,-795,0,1750905540,12677.432568979995,54.371983559998625,54331.759061280005 2025-06-26,02:39:02.000,177,11064939,-795,0,1750905541,12677.31805170999,54.38608182000462,54331.74508704 2025-06-26,02:39:03.000,177,11064954,-795,0,1750905542,12677.163116579999,54.35083617000055,54331.72412568 2025-06-26,02:39:04.000,177,11064952,-795,0,1750905543,12676.987972519993,54.33673791000183,54331.8359196 2025-06-26,02:39:05.000,177,11064913,-795,0,1750905544,12676.893664179988,54.30854139000439,54331.856880960004 2025-06-26,02:39:06.000,177,11064936,-795,0,1750905545,12676.785883219993,54.28739399999904,54331.759061280005 2025-06-26,02:39:07.000,177,11064976,-795,0,1750905546,12676.731992740002,54.238050090003526,54331.710151440006 2025-06-26,02:39:08.000,177,11064942,-795,0,1750905547,12676.624211779992,54.23100096000417,54331.48656360001 2025-06-26,02:39:09.000,177,11064975,-795,0,1750905548,12676.590530230002,54.16755879000266,54331.353808320004 2025-06-26,02:39:10.000,177,11064968,-795,0,1750905549,12676.570321300002,54.14641140000458,54331.43765376 2025-06-26,02:39:11.000,177,11064927,-795,0,1750905550,12676.550112370001,54.09706749000179,54331.40970528 2025-06-26,02:39:12.000,177,11064921,-795,0,1750905551,12676.476012959996,54.005428800002846,54331.591370400005 2025-06-26,02:39:13.000,177,11064934,-795,0,1750905552,12676.449067720001,53.970183149998775,54331.50752496 2025-06-26,02:39:14.000,177,11064924,-795,0,1750905553,12676.314341519996,53.90674098000454,54331.304898480004 2025-06-26,02:39:15.000,177,11064910,-795,0,1750905554,12676.20656056,53.87854445999983,54331.20009168001 2025-06-26,02:39:16.000,177,11064909,-795,0,1750905555,12676.152670079995,53.85739707000175,54331.12323336 2025-06-26,02:39:17.000,177,11064934,-795,0,1750905556,12676.22003317999,53.829200550004316,54330.96252960001 2025-06-26,02:39:18.000,177,11064940,-795,0,1750905557,12676.1661427,53.75166012000409,54330.704006160006 2025-06-26,02:39:19.000,177,11064905,-795,0,1750905558,12676.28739628,53.63887403999979,54330.83676144 2025-06-26,02:39:20.000,177,11064922,-795,0,1750905559,12676.314341519996,53.46969492000062,54331.12323336 2025-06-26,02:39:21.000,177,11064935,-795,0,1750905560,12676.294132589996,53.39920361999975,54331.02541368 2025-06-26,02:39:22.000,177,11064919,-795,0,1750905561,12676.172879009995,53.3569088400036,54331.018426560004 2025-06-26,02:39:23.000,177,11064907,-795,0,1750905562,12676.13919745999,53.36395797000296,54330.83676144 2025-06-26,02:39:24.000,177,11064908,-795,0,1750905563,12676.11898852999,53.385105360001035,54330.88567128 2025-06-26,02:39:25.000,177,11064918,-795,0,1750905564,12676.20656056,53.434449270003824,54330.71099328 2025-06-26,02:39:26.000,177,11064923,-795,0,1750905565,12676.213296869995,53.4555966600019,54330.73195464 2025-06-26,02:39:27.000,177,11064949,-795,0,1750905566,12676.22003317999,53.48379317999934,54330.536315280006 2025-06-26,02:39:28.000,177,11064920,-795,0,1750905567,12676.22676949,53.4555966600019,54330.704006160006 2025-06-26,02:39:29.000,177,11064893,-795,0,1750905568,12676.381704619991,53.4555966600019,54330.80881296 2025-06-26,02:39:30.000,177,11064899,-795,0,1750905569,12676.469276650001,53.44854753000254,54330.850735680004 2025-06-26,02:39:31.000,177,11064926,-795,0,1750905570,12676.563584989992,53.441498400003184,54330.7878516 2025-06-26,02:39:32.000,177,11064954,-795,0,1750905571,12676.637684399997,53.40625274999911,54330.82977432 2025-06-26,02:39:33.000,177,11064919,-795,0,1750905572,12676.617475469997,53.41330187999847,54330.36163728001 2025-06-26,02:39:34.000,177,11064929,-795,0,1750905573,12676.577057609997,53.40625274999911,54330.3336888 2025-06-26,02:39:35.000,177,11064901,-795,0,1750905574,12676.597266539997,53.41330187999847,54330.30574032 2025-06-26,02:39:36.000,177,11064936,-795,0,1750905575,12676.806092149993,53.427400140004465,54330.683044800004 2025-06-26,02:39:37.000,177,11064932,-795,0,1750905576,12676.907136799993,53.46969492000062,54330.73894176 2025-06-26,02:39:38.000,177,11064939,-795,0,1750905577,12676.826301079993,53.50494057000469,54330.49439256 2025-06-26,02:39:39.000,177,11064957,-795,0,1750905578,12676.900400489998,53.58248099999764,54330.60618648001 2025-06-26,02:39:40.000,177,11064949,-795,0,1750905579,12677.008181449994,53.62477578000107,54330.64810920001 2025-06-26,02:39:41.000,177,11064915,-795,0,1750905580,12677.163116579999,53.69526708000194,54330.44548272 2025-06-26,02:39:42.000,177,11064910,-795,0,1750905581,12677.270897539995,53.71641447000002,54330.43849560001 2025-06-26,02:39:43.000,177,11064971,-795,0,1750905582,12677.31805170999,53.77280751000217,54330.368624400006 2025-06-26,02:39:44.000,177,11064967,-795,0,1750905583,12677.43930528999,53.779856640001526,54330.50836680001 2025-06-26,02:39:45.000,177,11064937,-795,0,1750905584,12677.614449349996,53.88559358999919,54330.74592888001 2025-06-26,02:39:46.000,177,11064964,-795,0,1750905585,12677.735702929996,53.87149533000047,54330.69003192 2025-06-26,02:39:47.000,177,11064950,-795,0,1750905586,12677.830011270002,53.99837967000349,54330.6131736 2025-06-26,02:39:48.000,177,11064940,-795,0,1750905587,12677.917583299997,54.075920100003714,54330.48041832001 2025-06-26,02:39:49.000,177,11064955,-795,0,1750905588,12678.126408909993,54.18165705000138,54330.43849560001 2025-06-26,02:39:50.000,177,11064980,-795,0,1750905589,12678.348707139994,54.31559052000375,54330.50137968 2025-06-26,02:39:51.000,177,11064908,-795,0,1750905590,12678.53732381999,54.38608182000462,54330.5433024 2025-06-26,02:39:52.000,177,11064927,-795,0,1750905591,12678.64510478,54.48476964000292,54330.59221224 2025-06-26,02:39:53.000,177,11064936,-795,0,1750905592,12678.7259405,54.57640833000187,54330.75990312 2025-06-26,02:39:54.000,177,11064965,-795,0,1750905593,12678.914557179996,54.66804702000081,54330.850735680004 2025-06-26,02:39:55.000,177,11064965,-795,0,1750905594,12678.948238730001,54.8513243999987,54330.78086448 2025-06-26,02:39:56.000,177,11064964,-795,0,1750905595,12678.995392899997,54.91476657000021,54330.91361976001 2025-06-26,02:39:57.000,177,11064922,-795,0,1750905596,12679.022338139992,55.062798300001305,54330.76689024 2025-06-26,02:39:58.000,177,11064958,-795,0,1750905597,12679.056019689997,55.17558437999833,54330.50836680001 2025-06-26,02:39:59.000,177,11064904,-795,0,1750905598,12679.143591719992,55.295419590001984,54330.59919936 2025-06-26,02:40:00.000,177,11064930,-795,0,1750905599,12679.291790539988,55.39410741000029,54330.74592888001 2025-06-26,02:40:01.000,177,11064931,-795,0,1750905600,12679.453461979989,55.49984435999795,54331.137207600004 2025-06-26,02:40:02.000,177,11064954,-795,0,1750905601,12679.547770319994,55.513942620003945,54331.0673364 2025-06-26,02:40:03.000,177,11064982,-795,0,1750905602,12679.66228759,55.647876089999045,54330.990478080006 2025-06-26,02:40:04.000,177,11064932,-795,0,1750905603,12679.85764057999,55.697220000001835,54330.94855536 2025-06-26,02:40:05.000,177,11064951,-795,0,1750905604,12679.94521261,55.71131826000055,54330.88567128 2025-06-26,02:40:06.000,177,11064903,-795,0,1750905605,12680.194456079997,55.9016447699978,54330.822787200006 2025-06-26,02:40:07.000,177,11064950,-795,0,1750905606,12680.322445969992,55.95803780999995,54330.89265840001 2025-06-26,02:40:08.000,177,11064919,-795,0,1750905607,12680.369600140002,56.00033259000338,54330.89964552 2025-06-26,02:40:09.000,177,11064910,-795,0,1750905608,12680.450435860002,56.042627369999536,54330.94855536 2025-06-26,02:40:10.000,177,11064902,-795,0,1750905609,12680.578425749998,56.07082389000425,54331.13022048001 2025-06-26,02:40:11.000,177,11064937,-795,0,1750905610,12680.645788849994,56.18360997000127,54331.08131064001 2025-06-26,02:40:12.000,177,11064901,-795,0,1750905611,12680.740097189999,56.24705214000278,54331.11624624 2025-06-26,02:40:13.000,177,11064892,-635,0,1750905612,12680.733360879989,56.31049431000429,54331.00445232 2025-06-26,02:40:14.000,177,11064893,-795,0,1750905613,12680.787251359994,56.388034740004514,54330.7179804 2025-06-26,02:40:15.000,177,11064924,-795,0,1750905614,12680.989340659995,56.43737865000003,54331.02541368 2025-06-26,02:40:16.000,177,11064967,-795,0,1750905615,12681.090385309995,56.43032952000067,54331.05336216 2025-06-26,02:40:17.000,177,11064890,-755,0,1750905616,12681.09712161999,56.48672256000282,54331.04637504 2025-06-26,02:40:18.000,177,11064951,-795,0,1750905617,12681.10385793,56.458526039998105,54331.04637504 2025-06-26,02:40:19.000,177,11064956,-795,0,1750905618,12681.218375199991,56.514919080000254,54331.186117440004 2025-06-26,02:40:20.000,177,11064913,-795,0,1750905619,12681.299210919991,56.47967343000346,54331.304898480004 2025-06-26,02:40:21.000,177,11065003,-795,0,1750905620,12681.359837709992,56.52901733999897,54331.374769680006 2025-06-26,02:40:22.000,177,11064967,-795,0,1750905621,12681.380046639992,56.564262990003044,54331.26297576 2025-06-26,02:40:23.000,177,11064968,-795,0,1750905622,12681.292474609996,56.59245951000048,54331.16515608 2025-06-26,02:40:24.000,177,11064945,-795,0,1750905623,12681.22511151,56.57836125000176,54331.09528488 2025-06-26,02:40:25.000,177,11064927,-795,0,1750905624,12681.20490258,56.564262990003044,54331.27695000001 2025-06-26,02:40:26.000,177,11064901,-795,0,1750905625,12681.130803169995,56.514919080000254,54331.451628 2025-06-26,02:40:27.000,177,11064956,-795,0,1750905626,12681.049967449995,56.514919080000254,54331.43765376 2025-06-26,02:40:28.000,177,11064870,-795,0,1750905627,12680.888296009995,56.514919080000254,54331.15118184001 2025-06-26,02:40:29.000,177,11064953,-795,0,1750905628,12680.99607696999,56.550164730004326,54331.38874392 2025-06-26,02:40:30.000,177,11064958,-795,0,1750905629,12680.948922799995,56.57836125000176,54331.21406592 2025-06-26,02:40:31.000,177,11064897,-795,0,1750905630,12681.083649,56.63475429000391,54331.24900152001 2025-06-26,02:40:32.000,177,11064968,-795,0,1750905631,12681.16448472,56.66295081000135,54331.20009168001 2025-06-26,02:40:33.000,177,11064931,-795,0,1750905632,12681.258793059991,56.70524559000478,54331.24900152001 2025-06-26,02:40:34.000,177,11064876,-795,0,1750905633,12681.231847819996,56.733442110002215,54331.325859840006 2025-06-26,02:40:35.000,177,11064898,-795,0,1750905634,12681.299210919991,56.726392980002856,54331.34682120001 2025-06-26,02:40:36.000,177,11064952,-795,0,1750905635,12681.305947230001,56.747540370000934,54331.40970528 2025-06-26,02:40:37.000,177,11064907,-795,0,1750905636,12681.279001989991,56.8180316700018,54331.38874392 2025-06-26,02:40:38.000,177,11064949,-795,0,1750905637,12681.191429959996,56.860326449997956,54331.23502728 2025-06-26,02:40:39.000,177,11064928,-795,0,1750905638,12681.258793059991,56.94491601000482,54331.17913032001 2025-06-26,02:40:40.000,177,11064900,-795,0,1750905639,12681.279001989991,56.98016166000161,54331.26996288 2025-06-26,02:40:41.000,177,11064921,-795,0,1750905640,12681.22511151,56.99425992000033,54331.24900152001 2025-06-26,02:40:42.000,177,11064918,-795,0,1750905641,12681.11733054999,57.00835817999905,54331.08131064001 2025-06-26,02:40:43.000,177,11064897,-795,0,1750905642,12681.191429959996,57.00130904999969,54331.26297576 2025-06-26,02:40:44.000,177,11064902,-795,0,1750905643,12681.19816626999,56.973112530002254,54331.26996288 2025-06-26,02:40:45.000,177,11064955,-795,0,1750905644,12681.26552937,56.93081774999882,54331.38874392 2025-06-26,02:40:46.000,177,11064907,-795,0,1750905645,12681.231847819996,56.93081774999882,54331.41669240001 2025-06-26,02:40:47.000,177,11064938,-795,0,1750905646,12681.272265679996,56.94491601000482,54331.207078800006 2025-06-26,02:40:48.000,177,11064893,-795,0,1750905647,12681.18469365,56.93786687999818,54330.97650384 2025-06-26,02:40:49.000,177,11064975,-795,0,1750905648,12681.238584129991,56.98721079000097,54331.186117440004 2025-06-26,02:40:50.000,177,11064882,-795,0,1750905649,12681.22511151,57.03655470000376,54331.29791136001 2025-06-26,02:40:51.000,177,11064909,-795,0,1750905650,12680.98260435,57.085898609999276,54331.28393712 2025-06-26,02:40:52.000,177,11064911,-795,0,1750905651,12680.95565910999,57.11409513000399,54331.48656360001 2025-06-26,02:40:53.000,177,11064933,-795,0,1750905652,12680.87482338999,57.17753729999822,54331.50752496 2025-06-26,02:40:54.000,177,11064923,-795,0,1750905653,12680.77377873999,57.21983208000165,54331.472589360004 2025-06-26,02:40:55.000,177,11064919,-795,0,1750905654,12680.767042429994,57.26917599000444,54331.46560224001 2025-06-26,02:40:56.000,177,11064905,-795,0,1750905655,12680.800723979999,57.28327425000316,54331.40970528 2025-06-26,02:40:57.000,177,11064925,-795,0,1750905656,12680.746833499994,57.38901120000082,54331.451628 2025-06-26,02:40:58.000,177,11064902,-795,0,1750905657,12680.551480509988,57.381962070001464,54331.12323336 2025-06-26,02:40:59.000,177,11064897,-795,0,1750905658,12680.578425749998,57.30442164000124,54331.43765376 2025-06-26,02:41:00.000,177,11064913,-795,0,1750905659,12680.544744199993,57.30442164000124,54331.34682120001 2025-06-26,02:41:01.000,177,11064950,-795,0,1750905660,12680.524535269993,57.29032338000252,54331.53547344001 2025-06-26,02:41:02.000,177,11064940,-795,0,1750905661,12680.450435860002,57.25507772999845,54331.68220296001 2025-06-26,02:41:03.000,177,11064887,-795,0,1750905662,12680.329182280002,57.23393034000037,54331.52848632 2025-06-26,02:41:04.000,177,11064915,-795,0,1750905663,12680.302237039992,57.17048816999886,54331.423679520005 2025-06-26,02:41:05.000,177,11064923,-795,0,1750905664,12680.315709659997,57.135242520002066,54331.52848632 2025-06-26,02:41:06.000,177,11064910,-795,0,1750905665,12680.315709659997,57.10704600000463,54331.521499200004 2025-06-26,02:41:07.000,177,11064908,-795,0,1750905666,12680.261819179992,57.04360383000312,54331.70316432001 2025-06-26,02:41:08.000,177,11064955,-795,0,1750905667,12680.194456079997,57.00130904999969,54331.54944768 2025-06-26,02:41:09.000,177,11064948,-795,0,1750905668,12680.180983459992,56.99425992000033,54331.56342192001 2025-06-26,02:41:10.000,177,11064945,-795,0,1750905669,12680.234873939997,56.959014270003536,54331.73809992 2025-06-26,02:41:11.000,177,11064940,-795,0,1750905670,12680.241610249992,56.98016166000161,54331.77303552 2025-06-26,02:41:12.000,177,11064937,-795,0,1750905671,12680.167510840001,56.99425992000033,54331.58438328001 2025-06-26,02:41:13.000,177,11064927,-795,0,1750905672,12680.167510840001,56.98721079000097,54331.57040904 2025-06-26,02:41:14.000,177,11064961,-795,0,1750905673,12680.214665009997,56.959014270003536,54331.591370400005 2025-06-26,02:41:15.000,177,11064956,-795,0,1750905674,12680.154038219996,56.923768619999464,54331.74508704 2025-06-26,02:41:16.000,177,11064969,-795,0,1750905675,12680.140565599992,56.89557210000203,54331.689190080004 2025-06-26,02:41:17.000,177,11064952,-795,0,1750905676,12680.093411429996,56.860326449997956,54331.67521584 2025-06-26,02:41:18.000,177,11064975,-795,0,1750905677,12680.052993569996,56.87442471000395,54331.70316432001 2025-06-26,02:41:19.000,177,11064937,-795,0,1750905678,12680.154038219996,56.8532773199986,54331.828932480006 2025-06-26,02:41:20.000,177,11064930,-795,0,1750905679,12680.140565599992,56.82508080000116,54331.61233176001 2025-06-26,02:41:21.000,177,11064956,-795,0,1750905680,12680.201192389992,56.82508080000116,54331.710151440006 2025-06-26,02:41:22.000,177,11064843,-795,0,1750905681,12680.147301910001,56.796884280003724,54331.661241600006 2025-06-26,02:41:23.000,177,11064896,-795,0,1750905682,12680.147301910001,56.78278601999773,54331.591370400005 2025-06-26,02:41:24.000,177,11064907,-795,0,1750905683,12680.120356669991,56.83917905999988,54331.74508704 2025-06-26,02:41:25.000,177,11064939,-795,0,1750905684,12680.255082869997,56.89557210000203,54331.84290672 2025-06-26,02:41:26.000,177,11064923,-795,0,1750905685,12680.187719770001,56.860326449997956,54331.66822872 2025-06-26,02:41:27.000,177,11064943,-715,0,1750905686,12680.383072759993,56.90262123000139,54331.78002264001 2025-06-26,02:41:28.000,177,11064940,-795,0,1750905687,12680.302237039992,56.93786687999818,54331.27695000001 2025-06-26,02:41:29.000,177,11064939,-795,0,1750905688,12680.713151949989,56.99425992000033,54331.759061280005 2025-06-26,02:41:30.000,177,11064875,-795,0,1750905689,12680.800723979999,56.98721079000097,54331.73809992 2025-06-26,02:41:31.000,177,11064897,-795,0,1750905690,12680.969131729995,57.04360383000312,54331.72412568 2025-06-26,02:41:32.000,177,11064914,-795,0,1750905691,12680.989340659995,57.135242520002066,54331.94771352001 2025-06-26,02:41:33.000,177,11064921,-795,0,1750905692,12681.15774840999,57.191635560004215,54331.975662000004 2025-06-26,02:41:34.000,177,11064939,-795,0,1750905693,12681.299210919991,57.28327425000316,54332.10841728 2025-06-26,02:41:35.000,177,11064941,-795,0,1750905694,12681.521509149992,57.367863810002746,54332.13636576001 2025-06-26,02:41:36.000,177,11064987,-795,0,1750905695,12681.716862139998,57.431305980004254,54332.20623696001 2025-06-26,02:41:37.000,177,11064935,-795,0,1750905696,12681.844852029993,57.51589554000384,54331.98264912 2025-06-26,02:41:38.000,177,11064849,-795,0,1750905697,12682.01325977999,57.57228857999871,54331.9057908 2025-06-26,02:41:39.000,177,11064930,-795,0,1750905698,12682.29618479999,57.69212379000237,54331.975662000004 2025-06-26,02:41:40.000,177,11064872,-795,0,1750905699,12682.48480148,57.840155520003464,54332.31803088 2025-06-26,02:41:41.000,177,11064897,-795,0,1750905700,12682.720572329992,58.002285510003276,54332.29706952 2025-06-26,02:41:42.000,177,11064936,-795,0,1750905701,12682.996761039998,58.136218979998375,54332.63245128 2025-06-26,02:41:43.000,177,11064939,-795,0,1750905702,12683.19211402999,58.34064375000162,54332.695335360004 2025-06-26,02:41:44.000,177,11064939,-795,0,1750905703,12683.407675949995,58.54506852000486,54332.79315504 2025-06-26,02:41:45.000,177,11064914,-795,0,1750905704,12683.62323787,58.74949329000083,54332.70930960001 2025-06-26,02:41:46.000,177,11064937,-795,0,1750905705,12683.744491450001,58.94686893000471,54332.75123232 2025-06-26,02:41:47.000,177,11064917,-795,0,1750905706,12683.845536100001,59.14424457000132,54332.70232248 2025-06-26,02:41:48.000,177,11064965,-795,0,1750905707,12683.825327170001,59.271128910004336,54332.80712928001 2025-06-26,02:41:49.000,177,11064926,-795,0,1750905708,12683.960053369992,59.398013250000076,54332.97482016001 2025-06-26,02:41:50.000,177,11064953,-795,0,1750905709,12684.101515879993,59.517848460003734,54333.24033072001 2025-06-26,02:41:51.000,177,11064989,-795,0,1750905710,12684.202560529993,59.679978450003546,54333.435970080005 2025-06-26,02:41:52.000,177,11064958,-795,0,1750905711,12684.242978389993,59.77161714000249,54333.338150400006 2025-06-26,02:41:53.000,177,11064940,-795,0,1750905712,12684.242978389993,59.813911919998645,54333.18443376 2025-06-26,02:41:54.000,177,11064952,-795,0,1750905713,12684.310341489989,59.89850147999823,54333.27526632 2025-06-26,02:41:55.000,177,11064902,-795,0,1750905714,12684.317077799999,59.97604190999846,54333.317189040004 2025-06-26,02:41:56.000,177,11064950,-795,0,1750905715,12684.256451009998,59.97604190999846,54333.27526632 2025-06-26,02:41:57.000,177,11064984,-795,0,1750905716,12684.135197429998,60.06063146999804,54333.41500872 2025-06-26,02:41:58.000,177,11064912,-795,0,1750905717,12684.081306949993,60.081778860003396,54333.56872536 2025-06-26,02:41:59.000,177,11064989,-795,0,1750905718,12684.081306949993,60.12407363999955,54333.57571248001 2025-06-26,02:42:00.000,177,11064945,-795,0,1750905719,12684.081306949993,60.095877120002115,54333.72942912 2025-06-26,02:42:01.000,177,11064866,-795,0,1750905720,12683.993734919997,60.10997538000083,54333.40802160001 2025-06-26,02:42:02.000,177,11064886,-795,0,1750905721,12683.892690269997,60.15931929000362,54333.22635648 2025-06-26,02:42:03.000,177,11064967,-795,0,1750905722,12683.859008719992,60.11702451000019,54333.19142088001 2025-06-26,02:42:04.000,177,11064935,-795,0,1750905723,12683.791645619996,60.12407363999955,54333.21238224001 2025-06-26,02:42:05.000,177,11064949,-795,0,1750905724,12683.865745030002,60.095877120002115,54333.505841280006 2025-06-26,02:42:06.000,177,11064942,-795,0,1750905725,12683.899426579992,60.06063146999804,54333.56173824 2025-06-26,02:42:07.000,177,11064882,-795,0,1750905726,12683.912899199997,60.081778860003396,54333.47090568 2025-06-26,02:42:08.000,177,11064916,-795,0,1750905727,12683.852272409997,60.046533209999325,54333.28225344 2025-06-26,02:42:09.000,177,11064920,-795,0,1750905728,12683.966789680002,60.00423843000317,54333.51981552 2025-06-26,02:42:10.000,177,11064928,-795,0,1750905729,12684.027416470002,59.99014017000445,54333.33116328001 2025-06-26,02:42:11.000,177,11064915,-795,0,1750905730,12683.986998610002,59.96194364999974,54333.15648528 2025-06-26,02:42:12.000,177,11064937,-795,0,1750905731,12684.040889089993,59.9689927799991,54333.366098880004 2025-06-26,02:42:13.000,177,11064933,-795,0,1750905732,12683.993734919997,59.94079626000166,54333.46391856 2025-06-26,02:42:14.000,177,11064962,-795,0,1750905733,12683.953317059997,59.89850147999823,54333.554751120006 2025-06-26,02:42:15.000,177,11064929,-795,0,1750905734,12684.000471229992,59.82801018000464,54333.603660960005 2025-06-26,02:42:16.000,177,11064935,-795,0,1750905735,12684.000471229992,59.75751888000377,54333.64558368001 2025-06-26,02:42:17.000,177,11064947,-795,0,1750905736,12683.960053369992,59.75751888000377,54333.62462232001 2025-06-26,02:42:18.000,177,11064916,-795,0,1750905737,12683.852272409997,59.65883105999819,54333.149498160004 2025-06-26,02:42:19.000,177,11064961,-795,0,1750905738,12683.926371820002,59.59538889000396,54333.149498160004 2025-06-26,02:42:20.000,177,11064873,-795,0,1750905739,12683.966789680002,59.4755536800003,54333.34513752 2025-06-26,02:42:21.000,177,11064899,-795,0,1750905740,12684.034152779997,59.405062379999436,54333.47090568 2025-06-26,02:42:22.000,177,11064938,-795,0,1750905741,12683.919635509992,59.32047281999985,54333.70846776 2025-06-26,02:42:23.000,177,11064932,-795,0,1750905742,12683.865745030002,59.285227170003054,54333.57571248001 2025-06-26,02:42:24.000,177,11064942,-795,0,1750905743,12683.744491450001,59.18653935000475,54333.5128284 2025-06-26,02:42:25.000,177,11064953,-795,0,1750905744,12683.737755139991,59.14424457000132,54333.54776400001 2025-06-26,02:42:26.000,177,11064954,-795,0,1750905745,12683.650183109996,59.108998920004524,54333.52680264001 2025-06-26,02:42:27.000,177,11064966,-795,0,1750905746,12683.55587476999,59.06670414000109,54333.2333436 2025-06-26,02:42:28.000,177,11064944,-795,0,1750905747,12683.46156643,59.0314584900043,54333.08661408 2025-06-26,02:42:29.000,177,11064966,-795,0,1750905748,12683.50198429,59.003261969999585,54333.07263984001 2025-06-26,02:42:30.000,177,11064945,-795,0,1750905749,12683.629974179996,58.93981979999808,54333.317189040004 2025-06-26,02:42:31.000,177,11064950,-795,0,1750905750,12683.818590859992,58.90457415000128,54333.34513752 2025-06-26,02:42:32.000,177,11064962,-795,0,1750905751,12683.986998610002,58.89752502000192,54333.40802160001 2025-06-26,02:42:33.000,177,11064928,-795,0,1750905752,12684.162142669993,58.95391806000407,54333.387060240006 2025-06-26,02:42:34.000,177,11064967,-795,0,1750905753,12684.216033149998,59.02440935999766,54333.31020192001 2025-06-26,02:42:35.000,177,11064893,-795,0,1750905754,12684.296868869998,59.15834283000004,54332.9887944 2025-06-26,02:42:36.000,177,11064965,-795,0,1750905755,12684.344023039994,59.235883260000264,54332.85603912001 2025-06-26,02:42:37.000,177,11064939,-795,0,1750905756,12684.445067689994,59.34866934000456,54333.030717120004 2025-06-26,02:42:38.000,177,11064952,-795,0,1750905757,12684.424858759994,59.4755536800003,54333.00975576 2025-06-26,02:42:39.000,177,11064914,-795,0,1750905758,12684.586530199995,59.60243802000332,54333.31020192001 2025-06-26,02:42:40.000,177,11064927,-795,0,1750905759,12684.67410222999,59.687027580002905,54333.268279200005 2025-06-26,02:42:41.000,177,11064938,-795,0,1750905760,12684.83577366999,59.77866627000185,54333.435970080005 2025-06-26,02:42:42.000,177,11064942,-795,0,1750905761,12684.909873079996,59.863255830001435,54333.484879920004 2025-06-26,02:42:43.000,177,11064914,-795,0,1750905762,12684.943554630001,59.88440321999951,54333.3032148 2025-06-26,02:42:44.000,177,11064928,-795,0,1750905763,12684.950290939996,59.9337471300023,54333.20539512 2025-06-26,02:42:45.000,177,11064922,-795,0,1750905764,12684.957027249991,60.00423843000317,54333.08661408 2025-06-26,02:42:46.000,177,11064959,-795,0,1750905765,12684.963763560001,60.00423843000317,54333.149498160004 2025-06-26,02:42:47.000,177,11064929,-795,0,1750905766,12684.977236179991,59.9337471300023,54333.59667384001 2025-06-26,02:42:48.000,177,11064943,-795,0,1750905767,12684.88292784,59.919648870003584,54333.41500872 2025-06-26,02:42:49.000,177,11064930,-795,0,1750905768,12684.909873079996,59.863255830001435,54333.54776400001 2025-06-26,02:42:50.000,177,11064924,-795,0,1750905769,12684.909873079996,59.84915757000272,54333.62462232001 2025-06-26,02:42:51.000,177,11064890,-795,0,1750905770,12684.86271891,59.820961049998004,54333.652570800004 2025-06-26,02:42:52.000,177,11064932,-795,0,1750905771,12684.876191529991,59.76456801000313,54333.49186704 2025-06-26,02:42:53.000,177,11064960,-795,0,1750905772,12684.79535580999,59.77161714000249,54333.338150400006 2025-06-26,02:42:54.000,177,11064968,-795,0,1750905773,12684.75493794999,59.694076710002264,54333.35212464 2025-06-26,02:42:55.000,177,11064926,-795,0,1750905774,12684.88292784,59.70112584000162,54333.8272488 2025-06-26,02:42:56.000,177,11064920,-795,0,1750905775,12684.936818319991,59.61653628000204,54333.86218440001 2025-06-26,02:42:57.000,177,11064951,-795,0,1750905776,12684.90313677,59.65883105999819,54333.85519728 2025-06-26,02:42:58.000,177,11064952,-795,0,1750905777,12684.876191529991,59.644732799999474,54333.6875064 2025-06-26,02:42:59.000,177,11064940,-795,0,1750905778,12684.936818319991,59.70817497000098,54333.76436472001 2025-06-26,02:43:00.000,177,11064950,-795,0,1750905779,12685.024390350001,59.72932235999906,54333.56872536 2025-06-26,02:43:01.000,177,11064936,-795,0,1750905780,12685.078280829992,59.87735409000015,54333.54077688 2025-06-26,02:43:02.000,177,11064949,-795,0,1750905781,12685.206270720002,59.9689927799991,54333.80628744 2025-06-26,02:43:03.000,177,11064904,-795,0,1750905782,12685.233215959997,60.13112276999891,54333.56872536 2025-06-26,02:43:04.000,177,11064931,-795,0,1750905783,12685.340996919993,60.25095798000257,54333.98096544001 2025-06-26,02:43:05.000,177,11064897,-795,0,1750905784,12685.401623709993,60.3919405800043,54334.12070784 2025-06-26,02:43:06.000,177,11064950,-795,0,1750905785,12685.415096329998,60.547021440004755,54334.11372072 2025-06-26,02:43:07.000,177,11064917,-795,0,1750905786,12685.354469539998,60.71620056000393,54334.06481088 2025-06-26,02:43:08.000,177,11064968,-795,0,1750905787,12685.239952269993,60.857183159998385,54333.84821016 2025-06-26,02:43:09.000,177,11064944,-795,0,1750905788,12685.159116549992,60.9840675000014,54333.74340336001 2025-06-26,02:43:10.000,177,11064903,-795,0,1750905789,12685.098489759992,61.11800097000378,54333.72942912 2025-06-26,02:43:11.000,177,11064919,-795,0,1750905790,12685.051335589997,61.20963966000272,54333.939042720005 2025-06-26,02:43:12.000,177,11064979,-795,0,1750905791,12684.943554630001,61.22373792000144,54334.23250176 2025-06-26,02:43:13.000,177,11064929,-795,0,1750905792,12684.77514687999,61.33652399999846,54334.25346312 2025-06-26,02:43:14.000,177,11064927,-795,0,1750905793,12684.546112339995,61.364720520003175,54334.12769496001 2025-06-26,02:43:15.000,177,11064914,-795,0,1750905794,12684.330550419989,61.4422609500034,54334.1416692 2025-06-26,02:43:16.000,177,11064921,-795,0,1750905795,12684.121724809993,61.4775066000002,54334.21852752001 2025-06-26,02:43:17.000,177,11064954,-795,0,1750905796,12683.939844439992,61.50570312000491,54334.00192680001 2025-06-26,02:43:18.000,177,11064905,-795,0,1750905797,12683.58282001,61.4775066000002,54333.5826996 2025-06-26,02:43:19.000,177,11064917,-795,0,1750905798,12683.55587476999,61.39996616999997,54333.98096544001 2025-06-26,02:43:20.000,177,11064925,-795,0,1750905799,12683.45483011999,61.29422922000231,54334.2814116 2025-06-26,02:43:21.000,177,11064915,-795,0,1750905800,12683.27968606,61.21668879000208,54334.25346312 2025-06-26,02:43:22.000,177,11064914,-795,0,1750905801,12683.091069379989,61.146197490001214,54334.09275936 2025-06-26,02:43:23.000,177,11064929,-795,0,1750905802,12682.936134249998,61.139148360001855,54334.11372072 2025-06-26,02:43:24.000,177,11064959,-795,0,1750905803,12682.801408049992,61.05455880000227,54334.02987528001 2025-06-26,02:43:25.000,177,11064897,-795,0,1750905804,12682.686890780002,61.01226401999884,54333.8272488 2025-06-26,02:43:26.000,177,11064921,-795,0,1750905805,12682.505010410001,60.899477940001816,54333.7573776 2025-06-26,02:43:27.000,177,11064915,-795,0,1750905806,12682.350075279996,60.81488838000223,54333.63160944 2025-06-26,02:43:28.000,177,11064926,-795,0,1750905807,12682.14124967,60.69505316999857,54333.35212464 2025-06-26,02:43:29.000,177,11064948,-795,0,1750905808,12682.12104074,60.57521796000219,54333.75039048 2025-06-26,02:43:30.000,177,11064938,-795,0,1750905809,12681.952632989989,60.41308797000238,54333.57571248001 2025-06-26,02:43:31.000,177,11064906,-795,0,1750905810,12681.858324649998,60.265056240001286,54333.4429572 2025-06-26,02:43:32.000,177,11064939,-795,0,1750905811,12681.817906789998,60.152270160004264,54333.26129208001 2025-06-26,02:43:33.000,177,11064946,-795,0,1750905812,12681.737071069998,60.23685972000385,54333.100588320005 2025-06-26,02:43:34.000,177,11064915,-795,0,1750905813,12681.649499040002,60.279154500000004,54333.07962696 2025-06-26,02:43:35.000,177,11064942,-795,0,1750905814,12681.501300219992,60.272105370000645,54333.22635648 2025-06-26,02:43:36.000,177,11064897,-795,0,1750905815,12681.339628779991,60.215712329998496,54333.002768640006 2025-06-26,02:43:37.000,177,11064871,-795,0,1750905816,12681.22511151,60.11702451000019,54333.268279200005 2025-06-26,02:43:38.000,177,11064957,-795,0,1750905817,12681.083649,60.095877120002115,54333.03770424 2025-06-26,02:43:39.000,177,11064903,-795,0,1750905818,12680.98260435,60.088827990002756,54333.100588320005 2025-06-26,02:43:40.000,177,11064916,-795,0,1750905819,12680.908504939995,60.03243495000061,54333.04469136001 2025-06-26,02:43:41.000,177,11064887,-795,0,1750905820,12680.83440552999,59.94784539000102,54333.09360120001 2025-06-26,02:43:42.000,177,11064911,-795,0,1750905821,12680.719888259999,59.96194364999974,54332.82809064001 2025-06-26,02:43:43.000,177,11064906,-795,0,1750905822,12680.632316229989,59.806862789999286,54332.78616792001 2025-06-26,02:43:44.000,177,11065007,-795,0,1750905823,12680.659261469998,59.72932235999906,54332.7791808 2025-06-26,02:43:45.000,177,11064922,-795,0,1750905824,12680.612107299989,59.61653628000204,54333.100588320005 2025-06-26,02:43:46.000,177,11064872,-795,0,1750905825,12680.477381099998,59.49670106999838,54332.99578152001 2025-06-26,02:43:47.000,177,11064956,-795,0,1750905826,12680.450435860002,59.42620977000479,54332.9189232 2025-06-26,02:43:48.000,177,11064920,-795,0,1750905827,12680.315709659997,59.405062379999436,54332.70930960001 2025-06-26,02:43:49.000,177,11064890,-795,0,1750905828,12680.140565599992,59.34866934000456,54332.7442452 2025-06-26,02:43:50.000,177,11064906,-795,0,1750905829,12680.066466190001,59.38391499000136,54332.63943840001 2025-06-26,02:43:51.000,177,11064918,-795,0,1750905830,12679.91826736999,59.376865860002,54332.597515680005 2025-06-26,02:43:52.000,177,11064968,-795,0,1750905831,12679.729650689995,59.412111509998795,54332.49270888001 2025-06-26,02:43:53.000,177,11064940,-795,0,1750905832,12679.608397109994,59.38391499000136,54332.52065736001 2025-06-26,02:43:54.000,177,11064888,-795,0,1750905833,12679.480407219999,59.419160639998154,54332.61847704001 2025-06-26,02:43:55.000,177,11064947,-795,0,1750905834,12679.419780429998,59.32752194999921,54332.49270888001 2025-06-26,02:43:56.000,177,11064952,-795,0,1750905835,12679.325472089993,59.271128910004336,54332.4647604 2025-06-26,02:43:57.000,177,11064957,-795,0,1750905836,12679.332208399988,59.1301463100026,54332.26912104 2025-06-26,02:43:58.000,177,11064944,-795,0,1750905837,12679.379362569998,59.108998920004524,54332.03155896 2025-06-26,02:43:59.000,177,11064917,-795,0,1750905838,12679.55450662999,59.07375327000045,54332.213224080006 2025-06-26,02:44:00.000,177,11064897,-795,0,1750905839,12679.57471555999,59.08080239999981,54332.35296648001 2025-06-26,02:44:01.000,177,11064946,-795,0,1750905840,12679.62186973,59.12309718000324,54332.33899224 2025-06-26,02:44:02.000,177,11064825,-795,0,1750905841,12679.61513341999,59.09490065999853,54332.478734640004 2025-06-26,02:44:03.000,177,11064958,-795,0,1750905842,12679.64207866,58.98916371000087,54332.22719832 2025-06-26,02:44:04.000,177,11064886,-795,0,1750905843,12679.709441759995,59.03850762000366,54332.26912104 2025-06-26,02:44:05.000,177,11064813,-795,0,1750905844,12680.04625726,58.94686893000471,54332.05252032 2025-06-26,02:44:06.000,177,11064907,-795,0,1750905845,12680.322445969992,58.93277066999872,54332.15732712001 2025-06-26,02:44:07.000,177,11064930,-795,0,1750905846,12680.578425749998,58.90457415000128,54332.08745592001 2025-06-26,02:44:08.000,177,11064947,-795,0,1750905847,12680.767042429994,58.96096719000343,54332.10143016 2025-06-26,02:44:09.000,177,11064949,-795,0,1750905848,12680.85461445999,58.91162328000064,54331.9057908 2025-06-26,02:44:10.000,177,11064832,-795,0,1750905849,12681.10385793,58.90457415000128,54332.38790208 2025-06-26,02:44:11.000,177,11064921,-795,0,1750905850,12681.366574020001,58.90457415000128,54332.31803088 2025-06-26,02:44:12.000,177,11064939,-795,0,1750905851,12681.555190699997,58.91867241,54332.3948892 2025-06-26,02:44:13.000,177,11064897,-795,0,1750905852,12681.784225239993,58.93277066999872,54332.2900824 2025-06-26,02:44:14.000,177,11064925,-795,0,1750905853,12681.999787159999,59.02440935999766,54332.24117256 2025-06-26,02:44:15.000,177,11064914,-795,0,1750905854,12682.35681158999,59.03850762000366,54332.2202112 2025-06-26,02:44:16.000,177,11064932,-795,0,1750905855,12682.666681850002,59.108998920004524,54332.213224080006 2025-06-26,02:44:17.000,177,11064940,-795,0,1750905856,12683.010233659988,59.1301463100026,54332.17130136 2025-06-26,02:44:18.000,177,11064850,-795,0,1750905857,12683.165168789994,59.24293238999962,54332.13636576001 2025-06-26,02:44:19.000,177,11064948,-795,0,1750905858,12683.609765249996,59.405062379999436,54332.27610816 2025-06-26,02:44:20.000,177,11064841,-795,0,1750905859,12683.845536100001,59.630634540000756,54332.37392784001 2025-06-26,02:44:21.000,177,11064911,-795,0,1750905860,12684.088043260002,59.77866627000185,54332.527644480004 2025-06-26,02:44:22.000,177,11064952,-795,0,1750905861,12684.222769459993,59.95489452000038,54332.716296720006 2025-06-26,02:44:23.000,177,11064931,-795,0,1750905862,12684.424858759994,60.06063146999804,54332.499696000006 2025-06-26,02:44:24.000,177,11064905,-795,0,1750905863,12684.61347543999,60.18751581000106,54332.50668312 2025-06-26,02:44:25.000,177,11064933,-795,0,1750905864,12684.855982599991,60.30030188999808,54332.77219368 2025-06-26,02:44:26.000,177,11064917,-795,0,1750905865,12685.031126659997,60.42013710000174,54332.94687168 2025-06-26,02:44:27.000,177,11064914,-795,0,1750905866,12685.327524300003,60.48357927000325,54333.03770424 2025-06-26,02:44:28.000,177,11064930,-795,0,1750905867,12685.408360019988,60.56816883000283,54332.9189232 2025-06-26,02:44:29.000,177,11064996,-795,0,1750905868,12685.684548729994,60.65275839000242,54333.07263984001 2025-06-26,02:44:30.000,177,11064973,-795,0,1750905869,12685.886638029995,60.75849534000008,54333.22635648 2025-06-26,02:44:31.000,177,11064936,-795,0,1750905870,12686.075254709991,60.83603577000031,54333.07263984001 2025-06-26,02:44:32.000,177,11064912,-795,0,1750905871,12686.203244600001,60.92062532999989,54333.051678480006 2025-06-26,02:44:33.000,177,11064936,-795,0,1750905872,12686.391861279997,60.96996924000268,54333.07962696 2025-06-26,02:44:34.000,177,11064898,-795,0,1750905873,12686.553532719998,60.99816576000012,54333.22635648 2025-06-26,02:44:35.000,177,11064929,-795,0,1750905874,12686.715204159998,61.00521488999948,54333.42199584 2025-06-26,02:44:36.000,177,11064962,-795,0,1750905875,12686.809512499989,60.99816576000012,54333.49885416001 2025-06-26,02:44:37.000,177,11064939,-795,0,1750905876,12686.89034821999,60.9840675000014,54333.435970080005 2025-06-26,02:44:38.000,177,11064926,-795,0,1750905877,12686.883611909994,60.9840675000014,54333.42898296001 2025-06-26,02:44:39.000,177,11064973,-795,0,1750905878,12686.99139286999,60.93472358999861,54333.52680264001 2025-06-26,02:44:40.000,177,11064943,-795,0,1750905879,12687.025074419995,60.89242881000246,54333.533789760004 2025-06-26,02:44:41.000,177,11064956,-795,0,1750905880,12687.05875597,60.84308489999967,54333.484879920004 2025-06-26,02:44:42.000,177,11064914,-795,0,1750905881,12686.964447629995,60.737347950002004,54333.5128284 2025-06-26,02:44:43.000,177,11064931,-795,0,1750905882,12686.944238699994,60.61751273999835,54333.56173824 2025-06-26,02:44:44.000,177,11064906,-795,0,1750905883,12686.944238699994,60.511775790000684,54333.64558368001 2025-06-26,02:44:45.000,177,11064946,-795,0,1750905884,12686.944238699994,60.34964580000087,54333.58968672 2025-06-26,02:44:46.000,177,11064918,-795,0,1750905885,12687.01833811,60.23685972000385,54333.7573776 2025-06-26,02:44:47.000,177,11064932,-795,0,1750905886,12687.025074419995,60.10997538000083,54333.71545488001 2025-06-26,02:44:48.000,177,11064935,-795,0,1750905887,12687.004865489995,60.02538582000125,54333.35212464 2025-06-26,02:44:49.000,177,11064917,-795,0,1750905888,12687.09917383,59.863255830001435,54333.33116328001 2025-06-26,02:44:50.000,177,11064946,-795,0,1750905889,12687.05201965999,59.75046975000441,54333.24731784 2025-06-26,02:44:51.000,177,11064931,-795,0,1750905890,12687.0789649,59.55309411000053,54333.54776400001 2025-06-26,02:44:52.000,177,11064945,-795,0,1750905891,12686.99812918,59.405062379999436,54333.554751120006 2025-06-26,02:44:53.000,177,11064932,-795,0,1750905892,12686.89034821999,59.31342369000049,54333.35911176001 2025-06-26,02:44:54.000,177,11064919,-795,0,1750905893,12686.782567259994,59.228834130000905,54333.505841280006 2025-06-26,02:44:55.000,177,11064895,-795,0,1750905894,12686.668049989989,59.20768674000283,54333.35911176001 2025-06-26,02:44:56.000,177,11064955,-795,0,1750905895,12686.560269029993,59.12309718000324,54333.100588320005 2025-06-26,02:44:57.000,177,11064884,-795,0,1750905896,12686.560269029993,59.0173602299983,54333.09360120001 2025-06-26,02:44:58.000,177,11064878,-795,0,1750905897,12686.418806519992,58.92572153999936,54332.82110352 2025-06-26,02:44:59.000,177,11064924,-795,0,1750905898,12686.445751760002,58.770640679998905,54333.06565272 2025-06-26,02:45:00.000,177,11064898,-795,0,1750905899,12686.432279139997,58.65785460000188,54333.09360120001 2025-06-26,02:45:01.000,177,11064946,-795,0,1750905900,12686.405333900002,58.50982287000079,54333.11456256 2025-06-26,02:45:02.000,177,11064918,-795,0,1750905901,12686.324498180002,58.460478959998,54333.12154968001 2025-06-26,02:45:03.000,177,11064963,-795,0,1750905902,12686.149354119996,58.418184180001845,54332.80712928001 2025-06-26,02:45:04.000,177,11064900,-795,0,1750905903,12686.108936259996,58.34064375000162,54332.73725808001 2025-06-26,02:45:05.000,177,11064931,-795,0,1750905904,12685.96073744,58.241955930003314,54332.65341264 2025-06-26,02:45:06.000,177,11064946,-795,0,1750905905,12685.967473749995,58.15031724000437,54332.82809064001 2025-06-26,02:45:07.000,177,11064927,-795,0,1750905906,12685.92031958,58.10802246000094,54332.68834824001 2025-06-26,02:45:08.000,177,11064916,-795,0,1750905907,12685.73170289999,58.002285510003276,54332.79315504 2025-06-26,02:45:09.000,177,11064965,-795,0,1750905908,12685.590240389989,57.959990729999845,54332.716296720006 2025-06-26,02:45:10.000,177,11064903,-795,0,1750905909,12685.435305259998,57.87540117000026,54332.68834824001 2025-06-26,02:45:11.000,177,11064938,-795,0,1750905910,12685.347733230003,57.833106390004104,54332.863026240004 2025-06-26,02:45:12.000,177,11064912,-795,0,1750905911,12685.125435000002,57.79786074000003,54332.82110352 2025-06-26,02:45:13.000,177,11064910,-795,0,1750905912,12684.88292784,57.783762480001315,54332.45078616001 2025-06-26,02:45:14.000,177,11064971,-795,0,1750905913,12684.59326650999,57.70622205000109,54332.332005120006 2025-06-26,02:45:15.000,177,11064953,-795,0,1750905914,12684.45180399999,57.63573075000022,54332.31803088 2025-06-26,02:45:16.000,177,11064984,-795,0,1750905915,12684.296868869998,57.46655163000105,54332.58354144 2025-06-26,02:45:17.000,177,11064944,-795,0,1750905916,12684.202560529993,57.367863810002746,54332.45078616001 2025-06-26,02:45:18.000,177,11064939,-795,0,1750905917,12683.953317059997,57.2762251200038,54332.20623696001 2025-06-26,02:45:19.000,177,11064944,-795,0,1750905918,12683.973525989997,57.184586430004856,54332.28309528001 2025-06-26,02:45:20.000,177,11064919,-795,0,1750905919,12683.865745030002,57.092947739998635,54332.40187632001 2025-06-26,02:45:21.000,177,11064984,-795,0,1750905920,12683.744491450001,57.04360383000312,54332.03854608001 2025-06-26,02:45:22.000,177,11064949,-795,0,1750905921,12683.58282001,56.94491601000482,54331.98963624001 2025-06-26,02:45:23.000,177,11064934,-795,0,1750905922,12683.25274081999,56.909670360000746,54331.73111280001 2025-06-26,02:45:24.000,177,11064934,-795,0,1750905923,12683.050651519989,56.80393341000308,54331.87085520001 2025-06-26,02:45:25.000,177,11064924,-795,0,1750905924,12682.855298529998,56.789835150004365,54331.77303552 2025-06-26,02:45:26.000,177,11064931,-795,0,1750905925,12682.686890780002,56.64885255000263,54331.8359196 2025-06-26,02:45:27.000,177,11064927,-795,0,1750905926,12682.552164579996,56.6065577699992,54331.73809992 2025-06-26,02:45:28.000,177,11064983,-795,0,1750905927,12682.30292111,56.507869950000895,54331.51451208001 2025-06-26,02:45:29.000,177,11064918,-795,0,1750905928,12682.228821699995,56.39508387000387,54331.22804016001 2025-06-26,02:45:30.000,177,11064934,-795,0,1750905929,12682.12104074,56.275248660000216,54331.22804016001 2025-06-26,02:45:31.000,177,11064950,-795,0,1750905930,12681.959369299999,56.21885561999807,54331.14419472 2025-06-26,02:45:32.000,177,11064940,-795,0,1750905931,12681.865060959994,56.042627369999536,54331.19310456 2025-06-26,02:45:33.000,177,11064877,-795,0,1750905932,12681.703389519993,55.97918519999803,54331.15118184001 2025-06-26,02:45:34.000,177,11064957,-795,0,1750905933,12681.541718079992,55.866399120001006,54331.01143944001 2025-06-26,02:45:35.000,177,11064960,-795,0,1750905934,12681.487827600002,55.83820260000357,54331.23502728 2025-06-26,02:45:36.000,177,11064949,-795,0,1750905935,12681.353101399996,55.8029569499995,54331.137207600004 2025-06-26,02:45:37.000,177,11064909,-795,0,1750905936,12681.211638889996,55.78885869000078,54330.91361976001 2025-06-26,02:45:38.000,177,11064893,-795,0,1750905937,12681.04323114,55.73246564999863,54330.487405440006 2025-06-26,02:45:39.000,177,11064892,-795,0,1750905938,12681.01628589999,55.7677113000027,54330.536315280006 2025-06-26,02:45:40.000,177,11064955,-795,0,1750905939,12680.948922799995,55.78885869000078,54330.55028952 2025-06-26,02:45:41.000,177,11064938,-795,0,1750905940,12680.90176863,55.84525173000293,54330.57823800001 2025-06-26,02:45:42.000,177,11064900,-795,0,1750905941,12680.89503231999,55.873448250000365,54330.64810920001 2025-06-26,02:45:43.000,177,11064948,-795,0,1750905942,12680.85461445999,56.00738172000274,54330.536315280006 2025-06-26,02:45:44.000,177,11064957,-795,0,1750905943,12680.868087079994,56.14131518999784,54330.41054712001 2025-06-26,02:45:45.000,177,11064960,-795,0,1750905944,12680.868087079994,56.31049431000429,54330.2638176 2025-06-26,02:45:46.000,177,11064929,-795,0,1750905945,12680.91524124999,56.40918213000259,54330.20792064 2025-06-26,02:45:47.000,177,11064918,-795,0,1750905946,12680.948922799995,56.564262990003044,54330.13804944 2025-06-26,02:45:48.000,177,11064967,-795,0,1750905947,12680.98260435,56.66999994000071,54329.87253888 2025-06-26,02:45:49.000,177,11064938,-795,0,1750905948,12681.03649482999,56.83917905999988,54330.05420400001 2025-06-26,02:45:50.000,177,11064941,-795,0,1750905949,12681.18469365,56.973112530002254,54330.1590108 2025-06-26,02:45:51.000,177,11064911,-795,0,1750905950,12681.299210919991,57.1634390399995,54330.13804944 2025-06-26,02:45:52.000,177,11064925,-755,0,1750905951,12681.326156160001,57.367863810002746,54330.0192684 2025-06-26,02:45:53.000,177,11064975,-795,0,1750905952,12681.238584129991,57.494748149998486,54329.92144872 2025-06-26,02:45:54.000,177,11064963,-795,0,1750905953,12681.292474609996,57.551141190000635,54329.697860880005 2025-06-26,02:45:55.000,177,11064928,-795,0,1750905954,12681.24532044,57.6216324900015,54329.71183512 2025-06-26,02:45:56.000,177,11064988,-795,0,1750905955,12681.258793059991,57.62868162000086,54329.71183512 2025-06-26,02:45:57.000,177,11064943,-795,0,1750905956,12681.26552937,57.67802553000365,54329.85856464001 2025-06-26,02:45:58.000,177,11064937,-795,0,1750905957,12681.191429959996,57.75556596000388,54329.69087376001 2025-06-26,02:45:59.000,177,11064922,-795,0,1750905958,12681.279001989991,57.783762480001315,54329.85157752 2025-06-26,02:46:00.000,177,11064937,-795,0,1750905959,12681.359837709992,57.833106390004104,54329.984332800006 2025-06-26,02:46:01.000,177,11064934,-795,0,1750905960,12681.433937119997,57.87540117000026,54330.02625552001 2025-06-26,02:46:02.000,177,11064886,-795,0,1750905961,12681.548454390002,57.91064682000433,54329.66292528 2025-06-26,02:46:03.000,177,11064947,-795,0,1750905962,12681.602344869993,57.959990729999845,54329.481260160006 2025-06-26,02:46:04.000,177,11064917,-795,0,1750905963,12681.770752619988,57.97408898999856,54329.5651056 2025-06-26,02:46:05.000,177,11064912,-795,0,1750905964,12681.952632989989,58.065727680004784,54329.73978360001 2025-06-26,02:46:06.000,177,11064933,-675,0,1750905965,12681.945896679994,58.12212071999966,54329.71183512 2025-06-26,02:46:07.000,177,11064945,-795,0,1750905966,12682.067150259994,58.27720158000011,54329.76773208001 2025-06-26,02:46:08.000,177,11064941,-755,0,1750905967,12682.11430442999,58.35474201000034,54329.71183512 2025-06-26,02:46:09.000,177,11064924,-795,0,1750905968,12682.24229432,58.54506852000486,54329.76773208001 2025-06-26,02:46:10.000,177,11064950,-795,0,1750905969,12682.289448489995,58.65785460000188,54329.5651056 2025-06-26,02:46:11.000,177,11064944,-795,0,1750905970,12682.269239559995,58.812935460002336,54329.28562080001 2025-06-26,02:46:12.000,177,11064902,-795,0,1750905971,12682.390493139996,58.89047589000256,54329.46728592 2025-06-26,02:46:13.000,177,11064904,-795,0,1750905972,12682.44438362,59.010311099998944,54329.53715712 2025-06-26,02:46:14.000,177,11064918,-795,0,1750905973,12682.48480148,59.06670414000109,54329.60004120001 2025-06-26,02:46:15.000,177,11064909,-795,0,1750905974,12682.592582439996,59.221785000001546,54329.66991240001 2025-06-26,02:46:16.000,177,11064924,-795,0,1750905975,12682.781199119992,59.31342369000049,54329.73978360001 2025-06-26,02:46:17.000,177,11064897,-795,0,1750905976,12682.942870559993,59.43325890000415,54329.76074496 2025-06-26,02:46:18.000,177,11064918,-795,0,1750905977,12683.023706279993,59.5883397600046,54329.53715712 2025-06-26,02:46:19.000,177,11064918,-795,0,1750905978,12683.050651519989,59.72932235999906,54329.36946624 2025-06-26,02:46:20.000,177,11064927,-795,0,1750905979,12683.124750929994,59.870304960000794,54329.43235032001 2025-06-26,02:46:21.000,177,11064924,-795,0,1750905980,12683.131487239989,60.03243495000061,54329.50920864 2025-06-26,02:46:22.000,177,11064917,-795,0,1750905981,12683.198850339999,60.17341755000234,54329.795680560004 2025-06-26,02:46:23.000,177,11064950,-795,0,1750905982,12683.23253188999,60.30735102000472,54329.746770720005 2025-06-26,02:46:24.000,177,11064954,-795,0,1750905983,12683.387467019995,60.43423536000046,54329.816641920006 2025-06-26,02:46:25.000,177,11064948,-795,0,1750905984,12683.56261108,60.53997230999812,54329.90747448001 2025-06-26,02:46:26.000,177,11064980,-795,0,1750905985,12683.68386466,60.6386601300037,54329.76773208001 2025-06-26,02:46:27.000,177,11064924,-795,0,1750905986,12683.852272409997,60.77964272999816,54329.676899520004 2025-06-26,02:46:28.000,177,11064970,-795,0,1750905987,12683.865745030002,60.899477940001816,54329.53715712 2025-06-26,02:46:29.000,177,11064982,-795,0,1750905988,12683.939844439992,61.02636228000483,54329.61401544 2025-06-26,02:46:30.000,177,11064938,-795,0,1750905989,12683.986998610002,61.17439400999865,54329.93542296001 2025-06-26,02:46:31.000,177,11064961,-795,0,1750905990,12684.114988499998,61.27308183000423,54330.14503656001 2025-06-26,02:46:32.000,177,11064923,-795,0,1750905991,12684.121724809993,61.33652399999846,54330.131062320004 2025-06-26,02:46:33.000,177,11064959,-795,0,1750905992,12684.141933739993,61.50570312000491,54330.06817824 2025-06-26,02:46:34.000,177,11064956,-795,0,1750905993,12684.168878979988,61.51275225000427,54329.92144872 2025-06-26,02:46:35.000,177,11064915,-795,0,1750905994,12684.242978389993,61.56914528999914,54329.795680560004 2025-06-26,02:46:36.000,177,11064972,-795,0,1750905995,12684.350759349989,61.590292680004495,54329.83061616 2025-06-26,02:46:37.000,177,11064948,-795,0,1750905996,12684.357495659999,61.56209615999978,54329.92144872 2025-06-26,02:46:38.000,177,11064936,-795,0,1750905997,12684.249714699989,61.597341810003854,54329.97734568001 2025-06-26,02:46:39.000,177,11064935,-795,0,1750905998,12684.310341489989,61.56914528999914,54330.179972160004 2025-06-26,02:46:40.000,177,11064952,-795,0,1750905999,12684.337286729999,61.51980138000363,54330.2638176 2025-06-26,02:46:41.000,177,11064937,-795,0,1750906000,12684.303605179994,61.50570312000491,54330.27080472001 2025-06-26,02:46:42.000,177,11064911,-795,0,1750906001,12684.330550419989,61.4775066000002,54330.16599792 2025-06-26,02:46:43.000,177,11064936,-795,0,1750906002,12684.377704589999,61.42816269000468,54329.865551760005 2025-06-26,02:46:44.000,177,11064895,-795,0,1750906003,12684.397913519999,61.3294748699991,54329.78869344001 2025-06-26,02:46:45.000,177,11064927,-795,0,1750906004,12684.424858759994,61.20963966000272,54329.83760328001 2025-06-26,02:46:46.000,177,11064908,-795,0,1750906005,12684.438331379999,61.16734487999929,54329.92144872 2025-06-26,02:46:47.000,177,11064933,-795,0,1750906006,12684.546112339995,61.11095184000442,54330.28477896 2025-06-26,02:46:48.000,177,11064938,-795,0,1750906007,12684.525903409994,61.04046054000355,54330.10311384001 2025-06-26,02:46:49.000,177,11064965,-795,0,1750906008,12684.59326650999,60.89242881000246,54330.14503656001 2025-06-26,02:46:50.000,177,11064896,-795,0,1750906009,12684.68083854,60.83603577000031,54330.152023680006 2025-06-26,02:46:51.000,177,11064947,-795,0,1750906010,12684.707783779995,60.730298820002645,54329.99131992 2025-06-26,02:46:52.000,177,11064947,-795,0,1750906011,12684.768410569995,60.66685665000114,54329.9493972 2025-06-26,02:46:53.000,177,11064921,-795,0,1750906012,12684.76167426,60.63161100000434,54329.78869344001 2025-06-26,02:46:54.000,177,11064930,-795,0,1750906013,12684.909873079996,60.51882492000004,54329.90048736 2025-06-26,02:46:55.000,177,11064907,-795,0,1750906014,12685.064808210002,60.41308797000238,54330.3336888 2025-06-26,02:46:56.000,177,11064955,-795,0,1750906015,12685.219743339992,60.328498410002794,54330.30574032 2025-06-26,02:46:57.000,177,11064923,-795,0,1750906016,12685.273633819997,60.25095798000257,54330.23586912 2025-06-26,02:46:58.000,177,11064935,-795,0,1750906017,12685.327524300003,60.20161406999978,54330.11010096 2025-06-26,02:46:59.000,177,11064902,-795,0,1750906018,12685.435305259998,60.24390885000321,54330.082152480005 2025-06-26,02:47:00.000,177,11064994,-795,0,1750906019,12685.482459429993,60.20161406999978,54330.02625552001 2025-06-26,02:47:01.000,177,11064901,-795,0,1750906020,12685.536349909999,60.24390885000321,54330.179972160004 2025-06-26,02:47:02.000,177,11064947,-795,0,1750906021,12685.549822529989,60.28620362999936,54330.22189488001 2025-06-26,02:47:03.000,177,11064888,-795,0,1750906022,12685.570031459989,60.34259667000151,54330.39657288 2025-06-26,02:47:04.000,177,11064909,-795,0,1750906023,12685.75864814,60.37784231999831,54330.50137968 2025-06-26,02:47:05.000,177,11064937,-795,0,1750906024,12685.90011065,60.3919405800043,54330.49439256 2025-06-26,02:47:06.000,177,11064921,-795,0,1750906025,12686.142617810001,60.37784231999831,54330.62714784001 2025-06-26,02:47:07.000,177,11064930,-795,0,1750906026,12686.149354119996,60.37784231999831,54330.43849560001 2025-06-26,02:47:08.000,177,11064911,-795,0,1750906027,12686.331234489997,60.36374405999959,54330.3336888 2025-06-26,02:47:09.000,177,11064954,-795,0,1750906028,12686.486169620002,60.39898971000366,54330.55028952 2025-06-26,02:47:10.000,177,11064920,-795,0,1750906029,12686.540060099993,60.39898971000366,54330.56426376 2025-06-26,02:47:11.000,177,11064972,-795,0,1750906030,12686.674786299998,60.37784231999831,54330.98349096001 2025-06-26,02:47:12.000,177,11064966,-795,0,1750906031,12686.661313679993,60.38489144999767,54331.06034928001 2025-06-26,02:47:13.000,177,11064943,-795,0,1750906032,12686.694995229998,60.39898971000366,54330.990478080006 2025-06-26,02:47:14.000,177,11064906,-795,0,1750906033,12686.796039879999,60.37079318999895,54331.039387920006 2025-06-26,02:47:15.000,177,11064927,-795,0,1750906034,12686.802776189994,60.328498410002794,54330.90663264 2025-06-26,02:47:16.000,177,11064929,-795,0,1750906035,12686.97792025,60.30030188999808,54330.7179804 2025-06-26,02:47:17.000,177,11064928,-795,0,1750906036,12687.166536929995,60.22981059000449,54330.89964552 2025-06-26,02:47:18.000,177,11064964,-795,0,1750906037,12687.267581579996,60.1804666800017,54330.704006160006 2025-06-26,02:47:19.000,177,11064968,-795,0,1750906038,12687.429253019996,60.081778860003396,54331.02541368 2025-06-26,02:47:20.000,177,11064925,-795,0,1750906039,12687.705441730002,60.01128756000253,54331.3118856 2025-06-26,02:47:21.000,177,11064914,-795,0,1750906040,12687.739123279993,59.96194364999974,54331.36079544 2025-06-26,02:47:22.000,177,11064921,-795,0,1750906041,12687.819958999993,59.905550610004866,54331.39573104001 2025-06-26,02:47:23.000,177,11064963,-795,0,1750906042,12687.833431619998,59.84915757000272,54331.31887272001 2025-06-26,02:47:24.000,177,11064895,-795,0,1750906043,12687.833431619998,59.84210844000336,54331.15118184001 2025-06-26,02:47:25.000,177,11064959,-795,0,1750906044,12687.867113169988,59.77161714000249,54331.26297576 2025-06-26,02:47:26.000,177,11064943,-795,0,1750906045,12687.840167929993,59.70112584000162,54331.33284696 2025-06-26,02:47:27.000,177,11064955,-795,0,1750906046,12687.813222689998,59.65178192999883,54331.53547344001 2025-06-26,02:47:28.000,177,11064922,-795,0,1750906047,12687.799750069993,59.637683670000115,54331.60534464 2025-06-26,02:47:29.000,177,11064965,-795,0,1750906048,12687.900794719993,59.581290629997966,54331.7660484 2025-06-26,02:47:30.000,177,11064956,-795,0,1750906049,12687.995103059999,59.50375019999774,54331.91277792 2025-06-26,02:47:31.000,177,11064905,-795,0,1750906050,12688.015311989999,59.48965193999902,54331.856880960004 2025-06-26,02:47:32.000,177,11064918,-795,0,1750906051,12688.082675089994,59.468504550000944,54331.7660484 2025-06-26,02:47:33.000,177,11064936,-755,0,1750906052,12688.096147709999,59.43325890000415,54331.542460560006 2025-06-26,02:47:34.000,177,11064882,-795,0,1750906053,12688.055729849999,59.44030803000351,54331.591370400005 2025-06-26,02:47:35.000,177,11064892,-795,0,1750906054,12688.096147709999,59.376865860002,54331.8359196 2025-06-26,02:47:36.000,177,11064902,-795,0,1750906055,12688.062466159994,59.398013250000076,54332.11540440001 2025-06-26,02:47:37.000,177,11064943,-795,0,1750906056,12687.974894129999,59.461455420001585,54332.07348168 2025-06-26,02:47:38.000,177,11064935,-795,0,1750906057,12687.819958999993,59.49670106999838,54331.877842320006 2025-06-26,02:47:39.000,177,11064918,-795,0,1750906058,12687.806486379988,59.510799330004374,54331.975662000004 2025-06-26,02:47:40.000,177,11064904,-795,0,1750906059,12687.752595899998,59.57424149999861,54331.95470064 2025-06-26,02:47:41.000,177,11064961,-795,0,1750906060,12687.840167929993,59.60948715000268,54331.81495824 2025-06-26,02:47:42.000,177,11064948,-795,0,1750906061,12687.611133389997,59.70112584000162,54331.60534464 2025-06-26,02:47:43.000,177,11064965,-795,0,1750906062,12687.570715529997,59.74342061999778,54331.81495824 2025-06-26,02:47:44.000,177,11064927,-795,0,1750906063,12687.483143500001,59.687027580002905,54332.20623696001 2025-06-26,02:47:45.000,177,11064958,-795,0,1750906064,12687.510088739997,59.67292932000419,54332.38790208 2025-06-26,02:47:46.000,177,11064870,-795,0,1750906065,12687.395571469991,59.61653628000204,54332.359953600004 2025-06-26,02:47:47.000,177,11064932,-795,0,1750906066,12687.34168099,59.630634540000756,54332.30405664001 2025-06-26,02:47:48.000,177,11064968,-795,0,1750906067,12687.206954789996,59.56719236999925,54332.2900824 2025-06-26,02:47:49.000,177,11064925,-795,0,1750906068,12687.09917383,59.53899585000181,54332.2202112 2025-06-26,02:47:50.000,177,11064950,-795,0,1750906069,12687.004865489995,59.52489759000309,54332.2900824 2025-06-26,02:47:51.000,177,11064921,-795,0,1750906070,12687.004865489995,59.48260280999966,54332.52065736001 2025-06-26,02:47:52.000,177,11064945,-795,0,1750906071,12686.82972142999,59.412111509998795,54332.814116400004 2025-06-26,02:47:53.000,177,11064924,-795,0,1750906072,12686.627632129988,59.39096412000072,54332.70930960001 2025-06-26,02:47:54.000,177,11064956,-795,0,1750906073,12686.405333900002,59.33457107999857,54332.63245128 2025-06-26,02:47:55.000,177,11064956,-795,0,1750906074,12686.284080320002,59.33457107999857,54332.70232248 2025-06-26,02:47:56.000,177,11064941,-795,0,1750906075,12686.129145189996,59.271128910004336,54332.80014216 2025-06-26,02:47:57.000,177,11064956,-795,0,1750906076,12685.95400112999,59.285227170003054,54332.548605840006 2025-06-26,02:47:58.000,177,11064936,-795,0,1750906077,12685.684548729994,59.278178040003695,54332.42283768001 2025-06-26,02:47:59.000,177,11064957,-795,0,1750906078,12685.596976699999,59.29227630000241,54332.499696000006 2025-06-26,02:48:00.000,177,11064894,-795,0,1750906079,12685.448777879988,59.285227170003054,54332.90494896001 2025-06-26,02:48:01.000,177,11064877,-795,0,1750906080,12685.280370129993,59.29227630000241,54332.849052 2025-06-26,02:48:02.000,177,11064930,-795,0,1750906081,12685.105226070002,59.29227630000241,54332.78616792001 2025-06-26,02:48:03.000,177,11064916,-795,0,1750906082,12684.86271891,59.278178040003695,54332.57655432 2025-06-26,02:48:04.000,177,11064950,-795,0,1750906083,12684.69431115999,59.30637456000113,54332.61148992 2025-06-26,02:48:05.000,177,11064941,-795,0,1750906084,12684.61347543999,59.34162020999793,54332.4647604 2025-06-26,02:48:06.000,177,11064950,-795,0,1750906085,12684.445067689994,59.376865860002,54332.429824800005 2025-06-26,02:48:07.000,177,11064903,-795,0,1750906086,12684.269923629989,59.43325890000415,54332.359953600004 2025-06-26,02:48:08.000,177,11064929,-795,0,1750906087,12683.960053369992,59.48260280999966,54332.40187632001 2025-06-26,02:48:09.000,177,11064922,-795,0,1750906088,12683.912899199997,59.53194672000245,54332.4647604 2025-06-26,02:48:10.000,177,11064896,-795,0,1750906089,12683.885953960002,59.53194672000245,54332.48572176 2025-06-26,02:48:11.000,177,11064929,-795,0,1750906090,12683.879217649992,59.60243802000332,54332.33899224 2025-06-26,02:48:12.000,177,11064933,-795,0,1750906091,12683.832063479997,59.57424149999861,54332.311043760004 2025-06-26,02:48:13.000,177,11064950,-795,0,1750906092,12683.744491450001,59.53194672000245,54331.828932480006 2025-06-26,02:48:14.000,177,11064926,-795,0,1750906093,12683.61650155999,59.454406290002225,54331.80098400001 2025-06-26,02:48:15.000,177,11064915,-795,0,1750906094,12683.53566583999,59.44030803000351,54331.78002264001 2025-06-26,02:48:16.000,177,11064917,-795,0,1750906095,12683.40093964,59.419160639998154,54331.98963624001 2025-06-26,02:48:17.000,177,11064967,-795,0,1750906096,12683.38073071,59.454406290002225,54332.25514680001 2025-06-26,02:48:18.000,177,11064895,-795,0,1750906097,12683.225795579994,59.48965193999902,54332.164314240006 2025-06-26,02:48:19.000,177,11064921,-795,0,1750906098,12683.144959859994,59.53194672000245,54332.08745592001 2025-06-26,02:48:20.000,177,11064916,-795,0,1750906099,12683.064124139994,59.510799330004374,54332.03155896 2025-06-26,02:48:21.000,177,11064948,-795,0,1750906100,12683.118014619999,59.56014323999989,54332.0105976 2025-06-26,02:48:22.000,177,11064955,-795,0,1750906101,12683.057387829998,59.5883397600046,54332.024571840004 2025-06-26,02:48:23.000,177,11064933,-795,0,1750906102,12682.990024729988,59.644732799999474,54331.996623360006 2025-06-26,02:48:24.000,177,11064879,-755,0,1750906103,12682.976552109998,59.66588019000483,54332.024571840004 2025-06-26,02:48:25.000,177,11064927,-795,0,1750906104,12682.990024729988,59.65883105999819,54332.2900824 2025-06-26,02:48:26.000,177,11064929,-795,0,1750906105,12682.902452699993,59.73637148999842,54332.311043760004 2025-06-26,02:48:27.000,177,11064940,-795,0,1750906106,12682.963079489993,59.75046975000441,54332.2202112 2025-06-26,02:48:28.000,177,11064894,-795,0,1750906107,12682.862034839993,59.75046975000441,54332.0804688 2025-06-26,02:48:29.000,177,11064917,-795,0,1750906108,12682.909189010003,59.79276453000057,54331.89880368001 2025-06-26,02:48:30.000,177,11064956,-795,0,1750906109,12682.990024729988,59.79981365999993,54331.94771352001 2025-06-26,02:48:31.000,177,11064947,-795,0,1750906110,12683.151696169989,59.813911919998645,54332.17130136 2025-06-26,02:48:32.000,177,11064948,-795,0,1750906111,12683.144959859994,59.82801018000464,54332.13636576001 2025-06-26,02:48:33.000,177,11064947,-795,0,1750906112,12683.19211402999,59.856206700002076,54332.380914960006 2025-06-26,02:48:34.000,177,11064901,-795,0,1750906113,12683.118014619999,59.87735409000015,54332.18527560001 2025-06-26,02:48:35.000,177,11064936,-795,0,1750906114,12683.23253188999,59.919648870003584,54332.22719832 2025-06-26,02:48:36.000,177,11064931,-795,0,1750906115,12683.219059269999,59.9689927799991,54332.192262720004 2025-06-26,02:48:37.000,177,11064910,-795,0,1750906116,12683.326840229995,60.01128756000253,54332.28309528001 2025-06-26,02:48:38.000,177,11064954,-795,0,1750906117,12683.33357653999,60.06768060000468,54331.84290672 2025-06-26,02:48:39.000,177,11064955,-795,0,1750906118,12683.468302739995,60.081778860003396,54331.996623360006 2025-06-26,02:48:40.000,177,11064912,-795,0,1750906119,12683.589556319996,60.046533209999325,54332.12239152 2025-06-26,02:48:41.000,177,11064933,-795,0,1750906120,12683.62323787,60.06063146999804,54332.359953600004 2025-06-26,02:48:42.000,177,11064909,-795,0,1750906121,12683.62323787,60.053582339998684,54332.33899224 2025-06-26,02:48:43.000,177,11064922,-795,0,1750906122,12683.62323787,60.102926250001474,54332.2202112 2025-06-26,02:48:44.000,177,11064945,-795,0,1750906123,12683.697337279991,60.095877120002115,54332.18527560001 2025-06-26,02:48:45.000,177,11064928,-795,0,1750906124,12683.764700380001,60.12407363999955,54332.29706952 2025-06-26,02:48:46.000,177,11064939,-795,0,1750906125,12683.744491450001,60.102926250001474,54331.75207416001 2025-06-26,02:48:47.000,177,11064936,-795,0,1750906126,12683.892690269997,60.12407363999955,54331.759061280005 2025-06-26,02:48:48.000,177,11064930,-795,0,1750906127,12683.980262299992,60.095877120002115,54331.79399688 2025-06-26,02:48:49.000,177,11064967,-795,0,1750906128,12684.121724809993,60.06063146999804,54332.03155896 2025-06-26,02:48:50.000,177,11064877,-795,0,1750906129,12684.317077799999,60.053582339998684,54332.15034 2025-06-26,02:48:51.000,177,11064979,-795,0,1750906130,12684.303605179994,60.081778860003396,54332.143352880004 2025-06-26,02:48:52.000,177,11064934,-795,0,1750906131,12684.269923629989,60.145221030004905,54332.12937864 2025-06-26,02:48:53.000,177,11064894,-795,0,1750906132,12684.236242079998,60.081778860003396,54331.89181656 2025-06-26,02:48:54.000,177,11064937,-795,0,1750906133,12684.222769459993,60.18751581000106,54331.626306 2025-06-26,02:48:55.000,177,11064939,-795,0,1750906134,12684.317077799999,60.13817189999827,54331.856880960004 2025-06-26,02:48:56.000,177,11064924,-795,0,1750906135,12684.269923629989,60.13112276999891,54331.81495824 2025-06-26,02:48:57.000,177,11064901,-795,0,1750906136,12684.236242079998,60.095877120002115,54331.78002264001 2025-06-26,02:48:58.000,177,11064845,-795,0,1750906137,12684.108252190003,60.081778860003396,54331.79399688 2025-06-26,02:48:59.000,177,11064936,-795,0,1750906138,12684.148670049988,60.03243495000061,54331.828932480006 2025-06-26,02:49:00.000,177,11064881,-795,0,1750906139,12684.000471229992,60.01128756000253,54331.78002264001 2025-06-26,02:49:01.000,177,11064975,-795,0,1750906140,12684.000471229992,59.98309103999782,54331.926752160005 2025-06-26,02:49:02.000,177,11064919,-795,0,1750906141,12683.926371820002,60.03243495000061,54331.828932480006 2025-06-26,02:49:03.000,177,11064935,-795,0,1750906142,12683.872481339997,60.03243495000061,54331.61233176001 2025-06-26,02:49:04.000,177,11064958,-795,0,1750906143,12683.784909310001,60.03243495000061,54331.51451208001 2025-06-26,02:49:05.000,177,11064948,-795,0,1750906144,12683.731018829996,59.97604190999846,54331.46560224001 2025-06-26,02:49:06.000,177,11064901,-795,0,1750906145,12683.751227759996,59.863255830001435,54331.759061280005 2025-06-26,02:49:07.000,177,11064843,-795,0,1750906146,12683.784909310001,59.79276453000057,54331.66822872 2025-06-26,02:49:08.000,177,11064937,-795,0,1750906147,12683.704073590001,59.71522410000034,54331.472589360004 2025-06-26,02:49:09.000,177,11064882,-795,0,1750906148,12683.677128349991,59.61653628000204,54331.3118856 2025-06-26,02:49:10.000,177,11064991,-795,0,1750906149,12683.731018829996,59.53194672000245,54331.374769680006 2025-06-26,02:49:11.000,177,11064948,-795,0,1750906150,12683.966789680002,59.461455420001585,54331.423679520005 2025-06-26,02:49:12.000,177,11064957,-795,0,1750906151,12683.986998610002,59.43325890000415,54331.451628 2025-06-26,02:49:13.000,177,11064932,-795,0,1750906152,12684.101515879993,59.33457107999857,54331.33284696 2025-06-26,02:49:14.000,177,11064859,-795,0,1750906153,12684.047625400002,59.24998151999898,54331.24900152001 2025-06-26,02:49:15.000,177,11064873,-795,0,1750906154,12684.182351599993,59.12309718000324,54331.36079544 2025-06-26,02:49:16.000,177,11064955,-795,0,1750906155,12684.229505769988,59.08785152999917,54331.325859840006 2025-06-26,02:49:17.000,177,11064918,-795,0,1750906156,12684.303605179994,58.93277066999872,54331.26996288 2025-06-26,02:49:18.000,177,11064982,-795,0,1750906157,12684.242978389993,58.90457415000128,54331.02541368 2025-06-26,02:49:19.000,177,11064935,-795,0,1750906158,12684.418122449999,58.770640679998905,54330.89265840001 2025-06-26,02:49:20.000,177,11064950,-795,0,1750906159,12684.53263971999,58.66490373000124,54330.91361976001 2025-06-26,02:49:21.000,177,11064910,-795,0,1750906160,12684.64042068,58.54506852000486,54330.88567128 2025-06-26,02:49:22.000,177,11064862,-795,0,1750906161,12684.667365919995,58.44638069999928,54330.83676144 2025-06-26,02:49:23.000,177,11064944,-795,0,1750906162,12684.63368436999,58.31949636000354,54330.77387736001 2025-06-26,02:49:24.000,177,11064932,-795,0,1750906163,12684.66062961,58.24900506000267,54330.75990312 2025-06-26,02:49:25.000,177,11064923,-795,0,1750906164,12684.70104747,58.192612020000524,54330.801825840004 2025-06-26,02:49:26.000,177,11064966,-795,0,1750906165,12684.69431115999,58.27015245000075,54330.80881296 2025-06-26,02:49:27.000,177,11064973,-795,0,1750906166,12684.70104747,58.2137594099986,54330.5433024 2025-06-26,02:49:28.000,177,11064947,-795,0,1750906167,12684.626948059995,58.178513760001806,54330.25683048 2025-06-26,02:49:29.000,177,11064945,-795,0,1750906168,12684.68083854,58.1150715900003,54330.38259864 2025-06-26,02:49:30.000,177,11064905,-795,0,1750906169,12684.647156989995,58.12212071999966,54330.37561152 2025-06-26,02:49:31.000,177,11064923,-795,0,1750906170,12684.647156989995,58.03048203000071,54330.49439256 2025-06-26,02:49:32.000,177,11064950,-795,0,1750906171,12684.51243078999,58.009334640002635,54330.42452136 2025-06-26,02:49:33.000,177,11064947,-795,0,1750906172,12684.330550419989,57.92474508000305,54330.27080472001 2025-06-26,02:49:34.000,177,11064925,-795,0,1750906173,12684.155406359998,57.967039859999204,54330.11010096 2025-06-26,02:49:35.000,177,11064902,-795,0,1750906174,12684.155406359998,57.91769595000369,54330.13804944 2025-06-26,02:49:36.000,177,11064924,-795,0,1750906175,12683.919635509992,57.92474508000305,54329.963371440004 2025-06-26,02:49:37.000,177,11064954,-715,0,1750906176,12683.811854549996,57.903597689997696,54329.85856464001 2025-06-26,02:49:38.000,177,11064906,-795,0,1750906177,12683.488511669995,57.88245029999962,54329.5651056 2025-06-26,02:49:39.000,177,11064967,-795,0,1750906178,12683.39420332999,57.840155520003464,54329.80965480001 2025-06-26,02:49:40.000,177,11064912,-795,0,1750906179,12683.138223549999,57.88949942999898,54329.697860880005 2025-06-26,02:49:41.000,177,11064942,-795,0,1750906180,12682.942870559993,57.81195899999875,54329.64196392001 2025-06-26,02:49:42.000,177,11064931,-795,0,1750906181,12682.612791369997,57.84720465000282,54329.4952344 2025-06-26,02:49:43.000,177,11064891,-795,0,1750906182,12682.511746719996,57.826057260004745,54329.62100256001 2025-06-26,02:49:44.000,177,11064973,-795,0,1750906183,12682.289448489995,57.790811610000674,54329.362479120005 2025-06-26,02:49:45.000,177,11064912,-795,0,1750906184,12682.168194909995,57.76261509000324,54329.37645336 2025-06-26,02:49:46.000,177,11064911,-795,0,1750906185,12681.885269889994,57.68507466000301,54329.313569280006 2025-06-26,02:49:47.000,177,11064973,-795,0,1750906186,12681.609081180002,57.64277987999958,54329.34850488 2025-06-26,02:49:48.000,177,11064950,-795,0,1750906187,12681.238584129991,57.593435970004066,54329.09696856001 2025-06-26,02:49:49.000,177,11064926,-795,0,1750906188,12680.97586803999,57.57228857999871,54329.01312312 2025-06-26,02:49:50.000,177,11064954,-795,0,1750906189,12680.692943019989,57.57228857999871,54328.957226160004 2025-06-26,02:49:51.000,177,11064957,-795,0,1750906190,12680.504326339993,57.51589554000384,54329.124917040004 2025-06-26,02:49:52.000,177,11064970,-795,0,1750906191,12680.302237039992,57.45950250000169,54328.83844512 2025-06-26,02:49:53.000,177,11064924,-795,0,1750906192,12680.066466190001,57.36081468000339,54328.740625440005 2025-06-26,02:49:54.000,177,11064894,-795,0,1750906193,12679.79701378999,57.22688121000101,54328.54498608001 2025-06-26,02:49:55.000,177,11064959,-795,0,1750906194,12679.628606039994,57.05065296000248,54328.51703760001 2025-06-26,02:49:56.000,177,11064923,-795,0,1750906195,12679.453461979989,56.923768619999464,54328.56594744001 2025-06-26,02:49:57.000,177,11064935,-795,0,1750906196,12679.258108989998,56.796884280003724,54328.419217919996 2025-06-26,02:49:58.000,177,11064956,-795,0,1750906197,12679.056019689997,56.691147329998785,54328.3423596 2025-06-26,02:49:59.000,177,11064934,-795,0,1750906198,12678.948238730001,56.53606646999833,54328.405243680005 2025-06-26,02:50:00.000,177,11064953,-795,0,1750906199,12678.800039909991,56.44442777999939,54328.2026172 2025-06-26,02:50:01.000,177,11064947,-795,0,1750906200,12678.71920418999,56.31754344000365,54328.10479752 2025-06-26,02:50:02.000,177,11064937,-795,0,1750906201,12678.50364227,56.24000301000342,54327.74845440001 2025-06-26,02:50:03.000,177,11064948,-795,0,1750906202,12678.449751789994,56.099020410001685,54327.853261200005 2025-06-26,02:50:04.000,177,11064909,-795,0,1750906203,12678.301552969999,56.00738172000274,54327.76242864 2025-06-26,02:50:05.000,177,11064932,-795,0,1750906204,12678.234189869989,55.93689042000187,54327.65063472 2025-06-26,02:50:06.000,177,11064960,-795,0,1750906205,12678.308289279994,55.89459563999844,54327.74845440001 2025-06-26,02:50:07.000,177,11064923,-795,0,1750906206,12678.321761899999,55.85230086000229,54327.685570320005 2025-06-26,02:50:08.000,177,11064959,-795,0,1750906207,12678.261135109999,55.880497379999724,54327.28730448 2025-06-26,02:50:09.000,177,11064961,-795,0,1750906208,12678.33523451999,55.88754650999908,54327.16153632 2025-06-26,02:50:10.000,177,11064968,-795,0,1750906209,12678.308289279994,55.97213606999867,54326.86109016 2025-06-26,02:50:11.000,177,11064932,-715,0,1750906210,12678.41607023999,56.056725629998255,54326.777244720004 2025-06-26,02:50:12.000,177,11064942,-795,0,1750906211,12678.54406013,56.23295388000406,54327.182497680005 2025-06-26,02:50:13.000,177,11064910,-795,0,1750906212,12678.7259405,56.42328039000131,54327.063716640005 2025-06-26,02:50:14.000,177,11064967,-795,0,1750906213,12678.773094669996,56.66295081000135,54326.944935600004 2025-06-26,02:50:15.000,177,11064902,-795,0,1750906214,12678.914557179996,56.88147384000331,54326.88903864001 2025-06-26,02:50:16.000,177,11064933,-795,0,1750906215,12679.103173859992,57.12114426000335,54326.86109016 2025-06-26,02:50:17.000,177,11064919,-795,0,1750906216,12679.285054229993,57.38901120000082,54326.65147656001 2025-06-26,02:50:18.000,177,11064917,-795,0,1750906217,12679.278317919998,57.6216324900015,54326.33705616001 2025-06-26,02:50:19.000,177,11064913,-795,0,1750906218,12679.439989359998,57.81195899999875,54326.39994024 2025-06-26,02:50:20.000,177,11064914,-795,0,1750906219,12679.561242939999,58.016383770001994,54326.630515200006 2025-06-26,02:50:21.000,177,11064935,-795,0,1750906220,12679.73638699999,58.22080853999796,54326.65147656001 2025-06-26,02:50:22.000,177,11064971,-795,0,1750906221,12679.85764057999,58.425233310001204,54326.65147656001 2025-06-26,02:50:23.000,177,11064921,-795,0,1750906222,12679.951948919996,58.62260894999781,54326.53968264 2025-06-26,02:50:24.000,177,11064914,-795,0,1750906223,12680.079938809991,58.827033720001054,54326.51872128 2025-06-26,02:50:25.000,177,11064965,-795,0,1750906224,12680.288764420002,59.0173602299983,54326.35801752 2025-06-26,02:50:26.000,177,11064909,-795,0,1750906225,12680.410018000002,59.15129370000068,54326.4209016 2025-06-26,02:50:27.000,177,11064957,-795,0,1750906226,12680.591898369988,59.30637456000113,54326.32308192 2025-06-26,02:50:28.000,177,11064986,-795,0,1750906227,12680.686206709994,59.454406290002225,54326.42788872 2025-06-26,02:50:29.000,177,11064894,-795,0,1750906228,12680.948922799995,59.61653628000204,54326.45583720001 2025-06-26,02:50:30.000,177,11064955,-795,0,1750906229,12681.22511151,59.71522410000034,54326.6654508 2025-06-26,02:50:31.000,177,11064972,-795,0,1750906230,12681.487827600002,59.92669800000294,54326.68641216 2025-06-26,02:50:32.000,177,11064955,-795,0,1750906231,12681.683180589993,60.081778860003396,54326.61654096 2025-06-26,02:50:33.000,177,11064941,-795,0,1750906232,12681.831379409989,60.28620362999936,54326.33705616001 2025-06-26,02:50:34.000,177,11064915,-795,0,1750906233,12682.147985979995,60.42013710000174,54326.53968264 2025-06-26,02:50:35.000,177,11064918,-795,0,1750906234,12682.31639372999,60.61751273999835,54326.4907728 2025-06-26,02:50:36.000,177,11064939,-795,0,1750906235,12682.498274099991,60.80783925000287,54326.77025760001 2025-06-26,02:50:37.000,177,11064945,-795,0,1750906236,12682.653209229997,60.9840675000014,54326.65147656001 2025-06-26,02:50:38.000,177,11064917,-795,0,1750906237,12682.855298529998,61.10390270999778,54326.71436064 2025-06-26,02:50:39.000,177,11064939,-795,0,1750906238,12683.064124139994,61.315376610000385,54326.78423184 2025-06-26,02:50:40.000,177,11064953,-795,0,1750906239,12683.29989499,61.47045747000084,54327.014806800005 2025-06-26,02:50:41.000,177,11064973,-795,0,1750906240,12683.56261108,61.717177020000236,54326.798206080006 2025-06-26,02:50:42.000,177,11064984,-795,0,1750906241,12683.818590859992,61.893405269998766,54326.798206080006 2025-06-26,02:50:43.000,177,11064937,-795,0,1750906242,12684.074570639998,62.133075689998805,54326.82615456 2025-06-26,02:50:44.000,177,11064947,-795,0,1750906243,12684.337286729999,62.33045133000269,54326.88903864001 2025-06-26,02:50:45.000,177,11064978,-795,0,1750906244,12684.65389329999,62.4925813200025,54327.063716640005 2025-06-26,02:50:46.000,177,11064957,-795,0,1750906245,12684.970499869996,62.66880957000103,54327.21743328 2025-06-26,02:50:47.000,177,11064912,-795,0,1750906246,12685.260161199993,62.89438173000235,54327.301278720006 2025-06-26,02:50:48.000,177,11064950,-795,0,1750906247,12685.475723119998,63.05651172000216,54327.33621432 2025-06-26,02:50:49.000,177,11064971,-795,0,1750906248,12685.664339799994,63.23978910000005,54327.16852344 2025-06-26,02:50:50.000,177,11064947,-795,0,1750906249,12685.886638029995,63.401919089999865,54327.20345904001 2025-06-26,02:50:51.000,177,11064934,-795,0,1750906250,12686.075254709991,63.59929473000375,54327.12660072001 2025-06-26,02:50:52.000,177,11064921,-795,0,1750906251,12686.216717219992,63.76847385000292,54327.14756208 2025-06-26,02:50:53.000,177,11064958,-795,0,1750906252,12686.378388659992,63.94470210000145,54327.40608552 2025-06-26,02:50:54.000,177,11064936,-795,0,1750906253,12686.573741649998,64.0363407900004,54327.46198248001 2025-06-26,02:50:55.000,177,11064965,-795,0,1750906254,12686.93076607999,64.08568470000318,54327.6436476 2025-06-26,02:50:56.000,177,11064955,-795,0,1750906255,12687.15980062,64.15617600000405,54327.69954456 2025-06-26,02:50:57.000,177,11064972,-795,0,1750906256,12687.307999439996,64.21961816999828,54327.6436476 2025-06-26,02:50:58.000,177,11064940,-795,0,1750906257,12687.361889920001,64.25486382000236,54327.33621432 2025-06-26,02:50:59.000,177,11064942,-795,0,1750906258,12687.537033979992,64.33945338000194,54327.350188560005 2025-06-26,02:51:00.000,177,11064935,-795,0,1750906259,12687.732386969998,64.31830599000386,54327.434034 2025-06-26,02:51:01.000,177,11064960,-795,0,1750906260,12687.867113169988,64.41699381000217,54327.783390000004 2025-06-26,02:51:02.000,177,11064911,-795,0,1750906261,12688.008575679989,64.45223945999896,54327.7135188 2025-06-26,02:51:03.000,177,11064904,-795,0,1750906262,12688.21066497999,64.52977988999919,54327.93710664 2025-06-26,02:51:04.000,177,11064940,-795,0,1750906263,12688.41949059,64.5579764100039,54327.92313240001 2025-06-26,02:51:05.000,177,11064943,-795,0,1750906264,12688.655261439992,64.63551684000413,54328.0279392 2025-06-26,02:51:06.000,177,11064938,-795,0,1750906265,12688.763042400002,64.62846771000477,54327.66460896 2025-06-26,02:51:07.000,177,11064961,-795,0,1750906266,12689.059440039993,64.691909879999,54327.79037712 2025-06-26,02:51:08.000,177,11064916,-795,0,1750906267,12689.214375169999,64.691909879999,54327.79037712 2025-06-26,02:51:09.000,177,11064966,-795,0,1750906268,12689.49056387999,64.67781162000028,54327.972042240006 2025-06-26,02:51:10.000,177,11064934,-795,0,1750906269,12689.67244424999,64.62141857999814,54328.23056568001 2025-06-26,02:51:11.000,177,11064949,-795,0,1750906270,12689.921687720002,64.64961510000285,54328.38428232 2025-06-26,02:51:12.000,177,11064927,-795,0,1750906271,12690.049677609997,64.60027119000006,54328.42620504001 2025-06-26,02:51:13.000,177,11064927,-795,0,1750906272,12690.373020489998,64.5579764100039,54328.53799896 2025-06-26,02:51:14.000,177,11064941,-795,0,1750906273,12690.56837347999,64.52273075999983,54328.405243680005 2025-06-26,02:51:15.000,177,11064969,-795,0,1750906274,12690.804144329995,64.52273075999983,54328.44716640001 2025-06-26,02:51:16.000,177,11064957,-795,0,1750906275,12691.073596729992,64.50158337000175,54328.572934560005 2025-06-26,02:51:17.000,177,11064954,-795,0,1750906276,12691.268949719997,64.50158337000175,54328.62883152 2025-06-26,02:51:18.000,177,11064937,-795,0,1750906277,12691.491247949998,64.4451903299996,54328.82447088 2025-06-26,02:51:19.000,177,11064936,-795,0,1750906278,12691.821327139995,64.36764989999938,54329.04805872001 2025-06-26,02:51:20.000,177,11064963,-795,0,1750906279,12692.11098846999,64.28306033999979,54329.27164656 2025-06-26,02:51:21.000,177,11064942,-795,0,1750906280,12692.353495629992,64.21256903999893,54329.32754352 2025-06-26,02:51:22.000,177,11064961,-795,0,1750906281,12692.535375999993,64.07863557000383,54329.35549200001 2025-06-26,02:51:23.000,177,11064939,-795,0,1750906282,12692.656629579993,64.02929166000104,54329.05504584 2025-06-26,02:51:24.000,177,11064937,-795,0,1750906283,12692.878927809994,63.92355471000337,54329.26465944001 2025-06-26,02:51:25.000,177,11064923,-795,0,1750906284,12693.09448973,63.83896515000379,54329.44632456 2025-06-26,02:51:26.000,177,11064919,-795,0,1750906285,12693.262897479995,63.7543755900042,54329.87253888 2025-06-26,02:51:27.000,177,11064942,-795,0,1750906286,12693.39762368,63.69093342000269,54329.80965480001 2025-06-26,02:51:28.000,177,11064982,-795,0,1750906287,12693.606449289997,63.60634386000311,54329.78170632 2025-06-26,02:51:29.000,177,11064943,-795,0,1750906288,12693.950001099998,63.578147339998395,54330.012281280004 2025-06-26,02:51:30.000,177,11064953,-795,0,1750906289,12694.16556301999,63.48650864999945,54330.00529416001 2025-06-26,02:51:31.000,177,11064950,-795,0,1750906290,12694.43501542,63.43716474000394,54329.92843584 2025-06-26,02:51:32.000,177,11064970,-795,0,1750906291,12694.657313650001,63.394869960000506,54330.033242640005 2025-06-26,02:51:33.000,177,11064976,-795,0,1750906292,12694.845930329997,63.35962431000371,54330.152023680006 2025-06-26,02:51:34.000,177,11064986,-795,0,1750906293,12694.973920219993,63.35257518000435,54330.27779184 2025-06-26,02:51:35.000,177,11064943,-795,0,1750906294,12695.081701179988,63.35962431000371,54330.44548272 2025-06-26,02:51:36.000,177,11064942,-795,0,1750906295,12695.263581549989,63.33847691999836,54330.7179804 2025-06-26,02:51:37.000,177,11064929,-795,0,1750906296,12695.357889889994,63.35257518000435,54330.76689024 2025-06-26,02:51:38.000,177,11064954,-795,0,1750906297,12695.42525298999,63.31028040000092,54330.64810920001 2025-06-26,02:51:39.000,177,11064946,-715,0,1750906298,12695.53303395,63.331427789999,54330.57823800001 2025-06-26,02:51:40.000,177,11064951,-795,0,1750906299,12695.72838693999,63.28208388000348,54330.585225120005 2025-06-26,02:51:41.000,177,11064929,-795,0,1750906300,12695.856376830001,63.267985620004765,54330.66208344 2025-06-26,02:51:42.000,177,11064899,-795,0,1750906301,12696.071938749992,63.232739970000694,54330.91361976001 2025-06-26,02:51:43.000,177,11064951,-795,0,1750906302,12696.213401259993,63.218641710001975,54331.23502728 2025-06-26,02:51:44.000,177,11064963,-795,0,1750906303,12696.294236979993,63.183396059997904,54331.3118856 2025-06-26,02:51:45.000,177,11064955,-795,0,1750906304,12696.402017939989,63.20454345000326,54331.40271816 2025-06-26,02:51:46.000,177,11064935,-795,0,1750906305,12696.422226869989,63.14815041000111,54331.374769680006 2025-06-26,02:51:47.000,177,11064958,-795,0,1750906306,12696.489589969999,63.15519954000047,54331.36778256001 2025-06-26,02:51:48.000,177,11064947,-755,0,1750906307,12696.428963179998,63.10585562999768,54331.22105304 2025-06-26,02:51:49.000,177,11064983,-795,0,1750906308,12696.428963179998,63.05651172000216,54331.36778256001 2025-06-26,02:51:50.000,177,11064965,-795,0,1750906309,12696.395281629993,62.97192216000258,54331.44464088001 2025-06-26,02:51:51.000,177,11064948,-795,0,1750906310,12696.402017939989,62.84503781999956,54331.9057908 2025-06-26,02:51:52.000,177,11064927,-795,0,1750906311,12696.442435799989,62.73225174000254,54332.024571840004 2025-06-26,02:51:53.000,177,11064937,-795,0,1750906312,12696.368336389998,62.60536739999952,54332.00361048 2025-06-26,02:51:54.000,177,11064903,-795,0,1750906313,12696.354863769993,62.43618828000035,54331.98963624001 2025-06-26,02:51:55.000,177,11064938,-795,0,1750906314,12696.408754249998,62.30930394000461,54332.11540440001 2025-06-26,02:51:56.000,177,11064945,-795,0,1750906315,12696.482853659989,62.182419600001595,54332.143352880004 2025-06-26,02:51:57.000,177,11064920,-795,0,1750906316,12696.530007829999,61.97799482999835,54332.23418544001 2025-06-26,02:51:58.000,177,11064935,-795,0,1750906317,12696.523271519989,61.79471745000046,54332.0804688 2025-06-26,02:51:59.000,177,11064974,-795,0,1750906318,12696.60410723999,61.66078397999809,54332.52065736001 2025-06-26,02:52:00.000,177,11064978,-795,0,1750906319,12696.61084355,61.491604859998915,54332.72328384 2025-06-26,02:52:01.000,177,11064923,-795,0,1750906320,12696.503062589989,61.37881878000189,54332.814116400004 2025-06-26,02:52:02.000,177,11064934,-795,0,1750906321,12696.422226869989,61.23783618000016,54332.7791808 2025-06-26,02:52:03.000,177,11064965,-795,0,1750906322,12696.294236979993,61.125050100003136,54332.716296720006 2025-06-26,02:52:04.000,177,11064941,-795,0,1750906323,12696.314445909993,60.99816576000012,54332.61847704001 2025-06-26,02:52:05.000,177,11064970,-795,0,1750906324,12696.368336389998,60.92062532999989,54332.7791808 2025-06-26,02:52:06.000,177,11064965,-795,0,1750906325,12696.368336389998,60.786691860004794,54332.80712928001 2025-06-26,02:52:07.000,177,11064954,-795,0,1750906326,12696.469381039999,60.66685665000114,54333.01674288 2025-06-26,02:52:08.000,177,11064954,-795,0,1750906327,12696.550216759999,60.61046360999899,54332.93988456 2025-06-26,02:52:09.000,177,11064980,-795,0,1750906328,12696.78598760999,60.58226709000155,54333.15648528 2025-06-26,02:52:10.000,177,11064960,-795,0,1750906329,12697.01502215,60.490628400002606,54333.2333436 2025-06-26,02:52:11.000,177,11064976,-795,0,1750906330,12697.156484660001,60.448333619999175,54333.26129208001 2025-06-26,02:52:12.000,177,11064953,-795,0,1750906331,12697.271001929992,60.455382749998535,54333.03770424 2025-06-26,02:52:13.000,177,11064921,-795,0,1750906332,12697.250792999992,60.490628400002606,54332.96783304 2025-06-26,02:52:14.000,177,11064979,-795,0,1750906333,12697.432673369993,60.504726660001324,54333.03770424 2025-06-26,02:52:15.000,177,11064995,-795,0,1750906334,12697.607817429998,60.504726660001324,54333.4429572 2025-06-26,02:52:16.000,177,11064978,-795,0,1750906335,12697.715598389994,60.497677530001965,54333.673532160006 2025-06-26,02:52:17.000,177,11064954,-795,0,1750906336,12697.83011566,60.57521796000219,54333.65955792 2025-06-26,02:52:18.000,177,11064951,-795,0,1750906337,12697.78296148999,60.624561869997706,54333.41500872 2025-06-26,02:52:19.000,177,11064927,-795,0,1750906338,12697.937896619995,60.730298820002645,54333.56872536 2025-06-26,02:52:20.000,177,11064925,-795,0,1750906339,12698.13324961,60.79374099000415,54333.44994432 2025-06-26,02:52:21.000,177,11064974,-795,0,1750906340,12698.288184739991,60.92062532999989,54333.52680264001 2025-06-26,02:52:22.000,177,11064964,-795,0,1750906341,12698.416174630001,61.01226401999884,54333.57571248001 2025-06-26,02:52:23.000,177,11064941,-795,0,1750906342,12698.422910939997,61.04046054000355,54333.54776400001 2025-06-26,02:52:24.000,177,11064940,-795,0,1750906343,12698.537428210002,61.15324662000057,54333.820261680004 2025-06-26,02:52:25.000,177,11064978,-795,0,1750906344,12698.699099650003,61.315376610000385,54334.02288816 2025-06-26,02:52:26.000,177,11064901,-795,0,1750906345,12698.786671679998,61.43521182000404,54334.008913920006 2025-06-26,02:52:27.000,177,11064957,-795,0,1750906346,12698.854034779994,61.590292680004495,54334.00192680001 2025-06-26,02:52:28.000,177,11064950,-795,0,1750906347,12698.96181573999,61.75242267000431,54333.820261680004 2025-06-26,02:52:29.000,177,11064964,-795,0,1750906348,12698.988760979999,61.87930701000005,54333.64558368001 2025-06-26,02:52:30.000,177,11064954,-795,0,1750906349,12699.13022349,62.06963352000457,54333.869171520004 2025-06-26,02:52:31.000,177,11064929,-795,0,1750906350,12699.26494968999,62.25996003000182,54333.99493968 2025-06-26,02:52:32.000,177,11064977,-795,0,1750906351,12699.32557647999,62.415040890002274,54334.106733600005 2025-06-26,02:52:33.000,177,11064954,-795,0,1750906352,12699.480511609996,62.527826969999296,54334.008913920006 2025-06-26,02:52:34.000,177,11064895,-795,0,1750906353,12699.669128289992,62.66176044000167,54334.106733600005 2025-06-26,02:52:35.000,177,11064960,-795,0,1750906354,12699.776909250002,62.78159564999805,54334.106733600005 2025-06-26,02:52:36.000,177,11064950,-795,0,1750906355,12699.918371760003,62.90847999000107,54334.25346312 2025-06-26,02:52:37.000,177,11064915,-795,0,1750906356,12699.978998549988,63.07765911000024,54334.05083664001 2025-06-26,02:52:38.000,177,11064910,-795,0,1750906357,12699.958789619988,63.25388735999877,54334.07878512001 2025-06-26,02:52:39.000,177,11064948,-795,0,1750906358,12700.012680099993,63.394869960000506,54334.28839872 2025-06-26,02:52:40.000,177,11065002,-795,0,1750906359,12700.059834269989,63.47241039000073,54334.7355744 2025-06-26,02:52:41.000,177,11064982,-795,0,1750906360,12700.012680099993,63.60634386000311,54334.81243272 2025-06-26,02:52:42.000,177,11064939,-795,0,1750906361,12699.972262239993,63.6415895099999,54334.7355744 2025-06-26,02:52:43.000,177,11064915,-795,0,1750906362,12699.999207479988,63.71208081000077,54334.847368320006 2025-06-26,02:52:44.000,177,11064969,-795,0,1750906363,12699.958789619988,63.796670370000356,54334.79845848001 2025-06-26,02:52:45.000,177,11064967,-795,0,1750906364,12699.972262239993,63.846014280003146,54334.560896400006 2025-06-26,02:52:46.000,177,11064959,-795,0,1750906365,12700.019416409988,63.93765297000209,54334.64474184 2025-06-26,02:52:47.000,177,11064996,-795,0,1750906366,12699.999207479988,64.01519340000232,54334.72160016001 2025-06-26,02:52:48.000,177,11064932,-795,0,1750906367,12699.931844379993,64.05748817999847,54334.86134256 2025-06-26,02:52:49.000,177,11064957,-795,0,1750906368,12699.824063419997,64.12093034999998,54334.76352288 2025-06-26,02:52:50.000,177,11064965,-795,0,1750906369,12699.810590799992,64.18437252000149,54334.994097840005 2025-06-26,02:52:51.000,177,11064919,-795,0,1750906370,12699.648919359992,64.1984707800002,54334.896278160006 2025-06-26,02:52:52.000,177,11064933,-795,0,1750906371,12699.487247919991,64.24076556000364,54334.95916224 2025-06-26,02:52:53.000,177,11064969,-795,0,1750906372,12699.25147707,64.20551990999957,54334.51897368 2025-06-26,02:52:54.000,177,11064934,-795,0,1750906373,12699.008969909999,64.17732339000213,54334.5259608 2025-06-26,02:52:55.000,177,11064981,-795,0,1750906374,12698.766462749998,64.18437252000149,54334.62378048 2025-06-26,02:52:56.000,177,11064928,-795,0,1750906375,12698.537428210002,64.1350286099987,54334.78448424 2025-06-26,02:52:57.000,177,11064936,-795,0,1750906376,12698.247766879991,64.12093034999998,54334.707625920004 2025-06-26,02:52:58.000,177,11064922,-795,0,1750906377,12697.91095138,64.06453730999783,54334.50499944001 2025-06-26,02:52:59.000,177,11064970,-795,0,1750906378,12697.614553739993,64.02929166000104,54334.41416688001 2025-06-26,02:53:00.000,177,11064917,-795,0,1750906379,12697.311419789992,63.99404601000424,54334.35826992 2025-06-26,02:53:01.000,177,11064940,-795,0,1750906380,12697.008285839991,63.92355471000337,54334.05083664001 2025-06-26,02:53:02.000,177,11064961,-795,0,1750906381,12696.65126141,63.88125992999994,54334.02987528001 2025-06-26,02:53:03.000,177,11064930,-795,0,1750906382,12696.220137570002,63.796670370000356,54333.86218440001 2025-06-26,02:53:04.000,177,11064912,-795,0,1750906383,12695.762068489996,63.669786030004616,54333.8272488 2025-06-26,02:53:05.000,177,11064940,-795,0,1750906384,12695.438725609994,63.56404907999968,54333.96000408001 2025-06-26,02:53:06.000,177,11064910,-795,0,1750906385,12695.000865460002,63.42306647999794,54333.84821016 2025-06-26,02:53:07.000,177,11064975,-795,0,1750906386,12694.610159479991,63.2961821400022,54333.673532160006 2025-06-26,02:53:08.000,177,11064953,-795,0,1750906387,12694.19250826,63.11995389000367,54333.40802160001 2025-06-26,02:53:09.000,177,11064947,-795,0,1750906388,12693.889374309998,62.95782390000386,54333.10757544 2025-06-26,02:53:10.000,177,11065009,-795,0,1750906389,12693.572767739992,62.78864478000469,54332.91193608 2025-06-26,02:53:11.000,177,11064964,-795,0,1750906390,12693.343733199996,62.640613050003594,54332.91193608 2025-06-26,02:53:12.000,177,11064916,-795,0,1750906391,12693.00691769999,62.415040890002274,54332.80712928001 2025-06-26,02:53:13.000,177,11064925,-795,0,1750906392,12692.683574819988,62.2458617700031,54332.84206488 2025-06-26,02:53:14.000,177,11064907,-795,0,1750906393,12692.15814264,62.04143699999986,54332.34597936 2025-06-26,02:53:15.000,177,11064937,-795,0,1750906394,12691.87521762,61.90750353000476,54332.29706952 2025-06-26,02:53:16.000,177,11064870,-795,0,1750906395,12691.565347359989,61.69602963000216,54332.2202112 2025-06-26,02:53:17.000,177,11064959,-795,0,1750906396,12691.295894959992,61.46340834000148,54332.06649456001 2025-06-26,02:53:18.000,177,11064983,-795,0,1750906397,12690.93887053,61.30127835000167,54331.60534464 2025-06-26,02:53:19.000,177,11064931,-795,0,1750906398,12690.69636337,61.188492270004645,54331.54944768 2025-06-26,02:53:20.000,177,11064973,-795,0,1750906399,12690.359547869994,61.04750967000291,54331.50752496 2025-06-26,02:53:21.000,177,11064956,-795,0,1750906400,12690.029468679997,60.80079012000351,54331.493550720006 2025-06-26,02:53:22.000,177,11064936,-795,0,1750906401,12689.61181745999,60.65980752000178,54331.27695000001 2025-06-26,02:53:23.000,177,11064945,-795,0,1750906402,12689.295210889999,60.561119700003474,54330.920606880005 2025-06-26,02:53:24.000,177,11064919,-795,0,1750906403,12688.951659079998,60.441284489999816,54330.78086448 2025-06-26,02:53:25.000,177,11064976,-795,0,1750906404,12688.715888229992,60.34964580000087,54330.64810920001 2025-06-26,02:53:26.000,177,11064928,-795,0,1750906405,12688.486853689996,60.272105370000645,54330.27080472001 2025-06-26,02:53:27.000,177,11064951,-795,0,1750906406,12688.224137599995,60.20161406999978,54330.02625552001 2025-06-26,02:53:28.000,177,11064962,-795,0,1750906407,12687.961421509994,60.088827990002756,54329.66292528 2025-06-26,02:53:29.000,177,11064947,-795,0,1750906408,12687.833431619998,59.97604190999846,54329.87253888 2025-06-26,02:53:30.000,177,11064926,-795,0,1750906409,12687.563979220002,59.89145234999887,54329.60702832 2025-06-26,02:53:31.000,177,11064940,-795,0,1750906410,12687.449461949996,59.77866627000185,54329.50920864 2025-06-26,02:53:32.000,177,11064940,-795,0,1750906411,12687.26084527,59.70817497000098,54329.41837608 2025-06-26,02:53:33.000,177,11064959,-795,0,1750906412,12687.05201965999,59.679978450003546,54329.23671096001 2025-06-26,02:53:34.000,177,11064929,-795,0,1750906413,12686.89034821999,59.644732799999474,54328.85241936001 2025-06-26,02:53:35.000,177,11064933,-795,0,1750906414,12686.822985119994,59.55309411000053,54328.7266512 2025-06-26,02:53:36.000,177,11064965,-795,0,1750906415,12686.735413089998,59.44030803000351,54328.572934560005 2025-06-26,02:53:37.000,177,11065020,-795,0,1750906416,12686.641104749993,59.412111509998795,54328.55896032 2025-06-26,02:53:38.000,177,11064973,-795,0,1750906417,12686.432279139997,59.31342369000049,54328.307424000006 2025-06-26,02:53:39.000,177,11064962,-795,0,1750906418,12686.364916040002,59.29932543000177,54327.958068 2025-06-26,02:53:40.000,177,11064916,-795,0,1750906419,12686.371652349997,59.24998151999898,54327.84627408001 2025-06-26,02:53:41.000,177,11064907,-795,0,1750906420,12686.358179729992,59.228834130000905,54327.65762184001 2025-06-26,02:53:42.000,177,11064962,-795,0,1750906421,12686.351443419997,59.172441089998756,54327.30826584 2025-06-26,02:53:43.000,177,11064959,-795,0,1750906422,12686.337970799992,59.15129370000068,54326.98685832001 2025-06-26,02:53:44.000,177,11064967,-795,0,1750906423,12686.472696999997,59.108998920004524,54326.85410304 2025-06-26,02:53:45.000,177,11064975,-795,0,1750906424,12686.654577369998,59.172441089998756,54326.99384544 2025-06-26,02:53:46.000,177,11064909,-795,0,1750906425,12686.708467849989,59.20063761000347,54326.88205152 2025-06-26,02:53:47.000,177,11064909,-795,0,1750906426,12686.755622019999,59.24293238999962,54326.76327048 2025-06-26,02:53:48.000,177,11064931,-795,0,1750906427,12686.607423199988,59.1653919599994,54326.51872128 2025-06-26,02:53:49.000,177,11064924,-795,0,1750906428,12686.668049989989,59.15834283000004,54326.49775992 2025-06-26,02:53:50.000,177,11064972,-795,0,1750906429,12686.580477959993,59.08785152999917,54326.18333952 2025-06-26,02:53:51.000,177,11064937,-795,0,1750906430,12686.560269029993,59.045556750003016,54326.23923648001 2025-06-26,02:53:52.000,177,11064963,-795,0,1750906431,12686.540060099993,59.010311099998944,54326.08551984 2025-06-26,02:53:53.000,177,11064934,-795,0,1750906432,12686.587214269988,58.91867241,54326.106481200004 2025-06-26,02:53:54.000,177,11064965,-795,0,1750906433,12686.600686889993,58.79883720000362,54325.90385472001 2025-06-26,02:53:55.000,177,11064927,-795,0,1750906434,12686.769094639989,58.74949329000083,54325.73616384001 2025-06-26,02:53:56.000,177,11064908,-795,0,1750906435,12686.93750239,58.636707210003806,54325.61738280001 2025-06-26,02:53:57.000,177,11064941,-795,0,1750906436,12687.126119069995,58.636707210003806,54325.57546008001 2025-06-26,02:53:58.000,177,11064926,-795,0,1750906437,12687.13959169,58.594412430000375,54325.1282844 2025-06-26,02:53:59.000,177,11064982,-795,0,1750906438,12687.334944679991,58.643756340003165,54325.288988160006 2025-06-26,02:54:00.000,177,11064965,-795,0,1750906439,12687.489879809997,58.5732650400023,54325.288988160006 2025-06-26,02:54:01.000,177,11064982,-795,0,1750906440,12687.570715529997,58.587363300001016,54325.3029624 2025-06-26,02:54:02.000,177,11064962,-795,0,1750906441,12687.617869699992,58.55916678000358,54325.28200104001 2025-06-26,02:54:03.000,177,11064914,-795,0,1750906442,12687.617869699992,58.55916678000358,54325.1981556 2025-06-26,02:54:04.000,177,11064947,-795,0,1750906443,12687.624606010002,58.601461559999734,54324.96059352 2025-06-26,02:54:05.000,177,11064919,-795,0,1750906444,12687.644814940002,58.62260894999781,54324.86277384 2025-06-26,02:54:06.000,177,11064972,-795,0,1750906445,12687.860376859993,58.71424764000403,54324.667134480005 2025-06-26,02:54:07.000,177,11064971,-795,0,1750906446,12687.961421509994,58.819984590001695,54324.63918600001 2025-06-26,02:54:08.000,177,11064931,-795,0,1750906447,12688.001839369994,58.89752502000192,54324.331752720005 2025-06-26,02:54:09.000,177,11064932,-795,0,1750906448,12688.203928669995,58.98211458000151,54324.48546936 2025-06-26,02:54:10.000,177,11064995,-795,0,1750906449,12688.39928166,59.06670414000109,54324.618224640006 2025-06-26,02:54:11.000,177,11064955,-795,0,1750906450,12688.54074417,59.20063761000347,54324.48546936 2025-06-26,02:54:12.000,177,11064954,-795,0,1750906451,12688.675470369992,59.29932543000177,54324.41559816 2025-06-26,02:54:13.000,177,11064936,-795,0,1750906452,12688.789987639997,59.412111509998795,54324.22694592001 2025-06-26,02:54:14.000,177,11064951,-795,0,1750906453,12688.884295980002,59.57424149999861,54323.947461120006 2025-06-26,02:54:15.000,177,11064962,-795,0,1750906454,12689.025758489988,59.66588019000483,54323.91951264001 2025-06-26,02:54:16.000,177,11064979,-795,0,1750906455,12689.200902549994,59.79981365999993,54324.164061840005 2025-06-26,02:54:17.000,177,11064971,-795,0,1750906456,12689.30868350999,59.88440321999951,54323.85662856 2025-06-26,02:54:18.000,177,11064947,-795,0,1750906457,12689.301947199994,60.00423843000317,54323.84964144001 2025-06-26,02:54:19.000,177,11064932,-795,0,1750906458,12689.564663289995,60.039484079999966,54323.947461120006 2025-06-26,02:54:20.000,177,11064943,-795,0,1750906459,12689.69265317999,60.11702451000019,54324.05226792 2025-06-26,02:54:21.000,177,11064963,-795,0,1750906460,12689.840852000001,60.16636842000298,54323.898551280006 2025-06-26,02:54:22.000,177,11064950,-795,0,1750906461,12689.840852000001,60.272105370000645,54323.52823392 2025-06-26,02:54:23.000,177,11064946,-795,0,1750906462,12689.982314510002,60.35669493000023,54323.3815044 2025-06-26,02:54:24.000,177,11064969,-795,0,1750906463,12690.170931189998,60.43423536000046,54323.50727256 2025-06-26,02:54:25.000,177,11064923,-795,0,1750906464,12690.312393699998,60.48357927000325,54323.45836272 2025-06-26,02:54:26.000,177,11064880,-795,0,1750906465,12690.393229419999,60.53997230999812,54323.709899040005 2025-06-26,02:54:27.000,177,11064922,-795,0,1750906466,12690.561637169994,60.547021440004755,54323.67496344 2025-06-26,02:54:28.000,177,11064914,-795,0,1750906467,12690.474065139999,60.688004039999214,54323.26272336 2025-06-26,02:54:29.000,177,11064963,-795,0,1750906468,12690.83782588,60.70210229999793,54323.612079360006 2025-06-26,02:54:30.000,177,11064975,-795,0,1750906469,12690.972552079991,60.83603577000031,54323.730860400006 2025-06-26,02:54:31.000,177,11064911,-795,0,1750906470,12691.147696139997,60.81488838000223,54323.53522104001 2025-06-26,02:54:32.000,177,11064969,-795,0,1750906471,12691.235268169992,60.857183159998385,54323.5212468 2025-06-26,02:54:33.000,177,11064957,-795,0,1750906472,12691.295894959992,60.857183159998385,54323.493298320005 2025-06-26,02:54:34.000,177,11064905,-795,0,1750906473,12691.322840200002,60.92062532999989,54323.709899040005 2025-06-26,02:54:35.000,177,11064907,-795,0,1750906474,12691.403675920003,60.94177271999797,54323.70291192001 2025-06-26,02:54:36.000,177,11064960,-795,0,1750906475,12691.349785439998,61.01226401999884,54323.71688616 2025-06-26,02:54:37.000,177,11064944,-795,0,1750906476,12691.343049130002,61.082755319999706,54323.493298320005 2025-06-26,02:54:38.000,177,11064943,-795,0,1750906477,12691.329576509997,61.16734487999929,54323.43041424 2025-06-26,02:54:39.000,177,11064913,-795,0,1750906478,12691.531665809998,61.139148360001855,54323.40945288 2025-06-26,02:54:40.000,177,11064974,-795,0,1750906479,12691.673128319999,61.16029574999993,54323.60509224001 2025-06-26,02:54:41.000,177,11064968,-795,0,1750906480,12691.821327139995,61.20963966000272,54323.50727256 2025-06-26,02:54:42.000,177,11064926,-795,0,1750906481,12691.902162859995,61.26603270000487,54323.67496344 2025-06-26,02:54:43.000,177,11064966,-795,0,1750906482,12691.98973488999,61.21668879000208,54323.6260536 2025-06-26,02:54:44.000,177,11064914,-795,0,1750906483,12692.03688906,61.28718009000295,54323.66797632 2025-06-26,02:54:45.000,177,11064930,-795,0,1750906484,12692.191824189991,61.3294748699991,54323.86361568 2025-06-26,02:54:46.000,177,11064967,-795,0,1750906485,12692.124461089996,61.39996616999997,54323.87060280001 2025-06-26,02:54:47.000,177,11064929,-795,0,1750906486,12692.09751585,61.46340834000148,54323.563169520006 2025-06-26,02:54:48.000,177,11064957,-795,0,1750906487,12692.05036167999,61.533899640002346,54323.47932408 2025-06-26,02:54:49.000,177,11064993,-795,0,1750906488,12692.05709799,61.533899640002346,54323.59810512 2025-06-26,02:54:50.000,177,11064897,-795,0,1750906489,12691.9964712,61.58324354999786,54323.779770240006 2025-06-26,02:54:51.000,177,11064927,-795,0,1750906490,12691.94931702999,61.58324354999786,54323.89156416001 2025-06-26,02:54:52.000,177,11064962,-795,0,1750906491,12691.861744999995,61.61144007000257,54323.98938384001 2025-06-26,02:54:53.000,177,11064974,-795,0,1750906492,12691.74722772999,61.60439094000321,54323.81470584 2025-06-26,02:54:54.000,177,11064974,-795,0,1750906493,12691.592292599998,61.63258746000065,54323.81470584 2025-06-26,02:54:55.000,177,11064938,-795,0,1750906494,12691.605765219989,61.60439094000321,54323.84265432 2025-06-26,02:54:56.000,177,11064993,-795,0,1750906495,12691.551874739998,61.58324354999786,54323.71688616 2025-06-26,02:54:57.000,177,11064951,-795,0,1750906496,12691.471039019998,61.52685051000299,54323.70291192001 2025-06-26,02:54:58.000,177,11064882,-795,0,1750906497,12691.174641379992,61.4775066000002,54323.43041424 2025-06-26,02:54:59.000,177,11064971,-795,0,1750906498,12691.107278279997,61.38586791000125,54323.78675736 2025-06-26,02:55:00.000,177,11064964,-795,0,1750906499,12690.89171635999,61.39291704000061,54323.73784752 2025-06-26,02:55:01.000,177,11064944,-795,0,1750906500,12690.79740802,61.30127835000167,54323.71688616 2025-06-26,02:55:02.000,177,11064946,-795,0,1750906501,12690.66941812999,61.28718009000295,54323.84265432 2025-06-26,02:55:03.000,177,11065005,-795,0,1750906502,12690.58858240999,61.26603270000487,54323.73784752 2025-06-26,02:55:04.000,177,11064976,-795,0,1750906503,12690.514482999999,61.24488530999952,54323.57714376 2025-06-26,02:55:05.000,177,11064981,-795,0,1750906504,12690.56837347999,61.125050100003136,54323.63304072001 2025-06-26,02:55:06.000,177,11064923,-795,0,1750906505,12690.447119899989,61.05455880000227,54323.47932408 2025-06-26,02:55:07.000,177,11064907,-795,0,1750906506,12690.460592519994,60.955870980003965,54323.71688616 2025-06-26,02:55:08.000,177,11064922,-795,0,1750906507,12690.399965729994,60.82193751000159,54323.61906648 2025-06-26,02:55:09.000,177,11064989,-795,0,1750906508,12690.399965729994,60.723249690003286,54323.67496344 2025-06-26,02:55:10.000,177,11064936,-795,0,1750906509,12690.292184769998,60.680954909999855,54323.5212468 2025-06-26,02:55:11.000,177,11064975,-795,0,1750906510,12690.420174659994,60.63161100000434,54323.758808880004 2025-06-26,02:55:12.000,177,11064952,-795,0,1750906511,12690.312393699998,60.61046360999899,54323.493298320005 2025-06-26,02:55:13.000,177,11064908,-795,0,1750906512,12690.278712149993,60.58226709000155,54323.52823392 2025-06-26,02:55:14.000,177,11064905,-795,0,1750906513,12690.184403810003,60.5258740499994,54323.51425968001 2025-06-26,02:55:15.000,177,11064876,-795,0,1750906514,12690.137249639993,60.46948101000453,54323.40945288 2025-06-26,02:55:16.000,177,11064871,-795,0,1750906515,12689.955369269992,60.42013710000174,54323.493298320005 2025-06-26,02:55:17.000,177,11064956,-795,0,1750906516,12690.137249639993,60.30030188999808,54323.59810512 2025-06-26,02:55:18.000,177,11064959,-795,0,1750906517,12690.042941300002,60.279154500000004,54323.46534984001 2025-06-26,02:55:19.000,177,11064951,-795,0,1750906518,12690.130513329997,60.17341755000234,54323.59810512 2025-06-26,02:55:20.000,177,11064952,-795,0,1750906519,12690.224821669988,60.152270160004264,54323.58413088001 2025-06-26,02:55:21.000,177,11064973,-795,0,1750906520,12690.177667499993,60.12407363999955,54323.34656880001 2025-06-26,02:55:22.000,177,11064892,-795,0,1750906521,12690.245030599988,60.07472973000404,54323.47233696 2025-06-26,02:55:23.000,177,11064943,-795,0,1750906522,12690.150722259998,60.06063146999804,54323.29765896001 2025-06-26,02:55:24.000,177,11064914,-795,0,1750906523,12690.117040709993,60.03243495000061,54323.57714376 2025-06-26,02:55:25.000,177,11064961,-795,0,1750906524,12690.083359160002,59.99718930000381,54323.70291192001 2025-06-26,02:55:26.000,177,11064926,-795,0,1750906525,12689.975578199992,60.01128756000253,54323.74483464 2025-06-26,02:55:27.000,177,11064960,-795,0,1750906526,12689.861060930001,59.95489452000038,54323.65400208001 2025-06-26,02:55:28.000,177,11064987,-795,0,1750906527,12689.67244424999,60.00423843000317,54323.48631120001 2025-06-26,02:55:29.000,177,11064942,-795,0,1750906528,12689.63202638999,59.94784539000102,54323.493298320005 2025-06-26,02:55:30.000,177,11064879,-795,0,1750906529,12689.483827569995,59.94784539000102,54323.57714376 2025-06-26,02:55:31.000,177,11064958,-795,0,1750906530,12689.34910136999,59.9337471300023,54323.4513756 2025-06-26,02:55:32.000,177,11064951,-795,0,1750906531,12689.167220999989,59.905550610004866,54323.73784752 2025-06-26,02:55:33.000,177,11064948,-795,0,1750906532,12689.059440039993,59.870304960000794,54323.709899040005 2025-06-26,02:55:34.000,177,11064951,-795,0,1750906533,12688.911241219997,59.88440321999951,54323.6260536 2025-06-26,02:55:35.000,177,11064967,-795,0,1750906534,12688.789987639997,59.84210844000336,54323.70291192001 2025-06-26,02:55:36.000,177,11064952,-795,0,1750906535,12688.695679299992,59.84210844000336,54323.8356672 2025-06-26,02:55:37.000,177,11064947,-795,0,1750906536,12688.614843579991,59.84210844000336,54323.57714376 2025-06-26,02:55:38.000,177,11064879,-795,0,1750906537,12688.37907273,59.856206700002076,54323.30464608 2025-06-26,02:55:39.000,177,11064954,-795,0,1750906538,12688.304973319995,59.820961049998004,54323.395478640006 2025-06-26,02:55:40.000,177,11064942,-795,0,1750906539,12688.102884019994,59.84915757000272,54323.71688616 2025-06-26,02:55:41.000,177,11064939,-795,0,1750906540,12687.914267339998,59.905550610004866,54323.68195056001 2025-06-26,02:55:42.000,177,11064974,-795,0,1750906541,12687.705441730002,59.94784539000102,54323.758808880004 2025-06-26,02:55:43.000,177,11064953,-795,0,1750906542,12687.402307780001,60.039484079999966,54323.58413088001 2025-06-26,02:55:44.000,177,11064965,-795,0,1750906543,12687.15980062,60.039484079999966,54323.591118000004 2025-06-26,02:55:45.000,177,11064952,-795,0,1750906544,12687.05875597,60.081778860003396,54323.41644000001 2025-06-26,02:55:46.000,177,11064896,-795,0,1750906545,12686.82972142999,60.13817189999827,54323.43041424 2025-06-26,02:55:47.000,177,11064961,-795,0,1750906546,12686.614159509998,60.13112276999891,54323.35355592 2025-06-26,02:55:48.000,177,11064937,-795,0,1750906547,12686.358179729992,60.15931929000362,54323.33259456 2025-06-26,02:55:49.000,177,11064954,-795,0,1750906548,12686.250398769997,60.152270160004264,54323.47932408 2025-06-26,02:55:50.000,177,11064927,-795,0,1750906549,12686.068518399996,60.10997538000083,54323.50028544 2025-06-26,02:55:51.000,177,11064972,-795,0,1750906550,12685.96073744,60.081778860003396,54323.59810512 2025-06-26,02:55:52.000,177,11064939,-795,0,1750906551,12685.85295647999,60.088827990002756,54323.6260536 2025-06-26,02:55:53.000,177,11064947,-795,0,1750906552,12685.785593379995,60.06063146999804,54323.4513756 2025-06-26,02:55:54.000,177,11064874,-795,0,1750906553,12685.637394559999,60.088827990002756,54323.34656880001 2025-06-26,02:55:55.000,177,11064954,-795,0,1750906554,12685.495932049998,60.03243495000061,54323.1718908 2025-06-26,02:55:56.000,177,11064942,-795,0,1750906555,12685.314051679998,59.98309103999782,54323.23477488 2025-06-26,02:55:57.000,177,11064951,-795,0,1750906556,12685.246688580002,59.94784539000102,54323.51425968001 2025-06-26,02:55:58.000,177,11064976,-795,0,1750906557,12685.071544519997,59.98309103999782,54323.33259456 2025-06-26,02:55:59.000,177,11064943,-795,0,1750906558,12685.031126659997,59.9337471300023,54323.4513756 2025-06-26,02:56:00.000,177,11064943,-795,0,1750906559,12685.004181420001,59.84210844000336,54323.47233696 2025-06-26,02:56:01.000,177,11064927,-795,0,1750906560,12684.930082009996,59.806862789999286,54323.40246576 2025-06-26,02:56:02.000,177,11064968,-795,0,1750906561,12684.896400459991,59.820961049998004,54323.36054304 2025-06-26,02:56:03.000,177,11064954,-795,0,1750906562,12684.86271891,59.84915757000272,54323.17887792001 2025-06-26,02:56:04.000,177,11064918,-795,0,1750906563,12684.849246289996,59.78571540000121,54323.157916560005 2025-06-26,02:56:05.000,177,11064976,-795,0,1750906564,12684.950290939996,59.79981365999993,54323.493298320005 2025-06-26,02:56:06.000,177,11064974,-795,0,1750906565,12684.970499869996,59.82801018000464,54323.5212468 2025-06-26,02:56:07.000,177,11064981,-795,0,1750906566,12685.024390350001,59.856206700002076,54323.43740136001 2025-06-26,02:56:08.000,177,11064938,-795,0,1750906567,12685.010917729996,59.87735409000015,54323.3116332 2025-06-26,02:56:09.000,177,11064952,-795,0,1750906568,12685.186061790002,59.95489452000038,54323.493298320005 2025-06-26,02:56:10.000,177,11064970,-795,0,1750906569,12685.280370129993,60.01833669000189,54323.29765896001 2025-06-26,02:56:11.000,177,11064958,-795,0,1750906570,12685.367942159988,60.095877120002115,54323.23477488 2025-06-26,02:56:12.000,177,11064944,-795,0,1750906571,12685.462250499993,60.17341755000234,54323.26272336 2025-06-26,02:56:13.000,177,11064913,-795,0,1750906572,12685.482459429993,60.265056240001286,54323.374517280005 2025-06-26,02:56:14.000,177,11064917,-795,0,1750906573,12685.536349909999,60.3919405800043,54323.36054304 2025-06-26,02:56:15.000,177,11064960,-795,0,1750906574,12685.65086717999,60.48357927000325,54323.57015664 2025-06-26,02:56:16.000,177,11064956,-795,0,1750906575,12685.664339799994,60.497677530001965,54323.64002784 2025-06-26,02:56:17.000,177,11064977,-795,0,1750906576,12685.529613599989,60.57521796000219,54323.43740136001 2025-06-26,02:56:18.000,177,11064919,-795,0,1750906577,12685.556558839999,60.65275839000242,54323.14394232 2025-06-26,02:56:19.000,177,11064952,-795,0,1750906578,12685.583504079994,60.6386601300037,54323.157916560005 2025-06-26,02:56:20.000,177,11064922,-795,0,1750906579,12685.556558839999,60.680954909999855,54323.26971048001 2025-06-26,02:56:21.000,177,11064978,-795,0,1750906580,12685.583504079994,60.673905780000496,54323.444388480006 2025-06-26,02:56:22.000,177,11064939,-795,0,1750906581,12685.529613599989,60.65980752000178,54323.53522104001 2025-06-26,02:56:23.000,177,11064955,-795,0,1750906582,12685.455514189998,60.65275839000242,54323.50727256 2025-06-26,02:56:24.000,177,11064957,-795,0,1750906583,12685.462250499993,60.61751273999835,54323.55618240001 2025-06-26,02:56:25.000,177,11064937,-795,0,1750906584,12685.570031459989,60.547021440004755,54323.6260536 2025-06-26,02:56:26.000,177,11064943,-795,0,1750906585,12685.576767769999,60.5258740499994,54323.444388480006 2025-06-26,02:56:27.000,177,11064968,-795,0,1750906586,12685.509404669989,60.490628400002606,54323.374517280005 2025-06-26,02:56:28.000,177,11064937,-795,0,1750906587,12685.233215959997,60.42013710000174,54322.892406000006 2025-06-26,02:56:29.000,177,11064956,-795,0,1750906588,12685.253424889997,60.34964580000087,54323.31862032001 2025-06-26,02:56:30.000,177,11064921,-795,0,1750906589,12685.071544519997,60.22981059000449,54323.59810512 2025-06-26,02:56:31.000,177,11064928,-795,0,1750906590,12684.930082009996,60.20161406999978,54323.61906648 2025-06-26,02:56:32.000,177,11064943,-795,0,1750906591,12684.748201639995,60.13817189999827,54323.54919528 2025-06-26,02:56:33.000,177,11064967,-795,0,1750906592,12684.57305757999,60.088827990002756,54323.40246576 2025-06-26,02:56:34.000,177,11064925,-795,0,1750906593,12684.51243078999,60.02538582000125,54323.29765896001 2025-06-26,02:56:35.000,177,11064938,-795,0,1750906594,12684.41138613999,59.94784539000102,54323.1369552 2025-06-26,02:56:36.000,177,11064966,-795,0,1750906595,12684.364231969994,59.835059310004,54323.109006720006 2025-06-26,02:56:37.000,177,11064952,-795,0,1750906596,12684.236242079998,59.79276453000057,54322.80856056 2025-06-26,02:56:38.000,177,11064980,-795,0,1750906597,12684.135197429998,59.687027580002905,54322.93432872001 2025-06-26,02:56:39.000,177,11064981,-795,0,1750906598,12684.128461120003,59.57424149999861,54323.12298096 2025-06-26,02:56:40.000,177,11064952,-795,0,1750906599,12684.074570639998,59.48965193999902,54323.157916560005 2025-06-26,02:56:41.000,177,11064934,-795,0,1750906600,12683.966789680002,59.43325890000415,54323.05310976001 2025-06-26,02:56:42.000,177,11064929,-795,0,1750906601,12683.899426579992,59.278178040003695,54322.941315840006 2025-06-26,02:56:43.000,177,11064951,-795,0,1750906602,12683.811854549996,59.271128910004336,54322.61990832 2025-06-26,02:56:44.000,177,11064917,-795,0,1750906603,12683.778172999992,59.179490219998115,54322.536062880004 2025-06-26,02:56:45.000,177,11064943,-795,0,1750906604,12683.798381929992,59.15129370000068,54322.56401136 2025-06-26,02:56:46.000,177,11064942,-795,0,1750906605,12683.764700380001,59.02440935999766,54322.73170224 2025-06-26,02:56:47.000,177,11064910,-795,0,1750906606,12683.771436689996,58.98916371000087,54322.63388256 2025-06-26,02:56:48.000,177,11064952,-795,0,1750906607,12683.731018829996,58.91867241,54322.35439776 2025-06-26,02:56:49.000,177,11064914,-795,0,1750906608,12683.845536100001,58.93277066999872,54322.487153040005 2025-06-26,02:56:50.000,177,11064934,-795,0,1750906609,12683.912899199997,58.85523023999849,54322.48016592001 2025-06-26,02:56:51.000,177,11064938,-795,0,1750906610,12683.899426579992,58.85523023999849,54322.1587584 2025-06-26,02:56:52.000,177,11064914,-795,0,1750906611,12684.007207540002,58.763591549999546,54322.18670688 2025-06-26,02:56:53.000,177,11064947,-795,0,1750906612,12684.101515879993,58.73539503000211,54322.02600312001 2025-06-26,02:56:54.000,177,11064971,-795,0,1750906613,12684.128461120003,58.70719851000467,54322.032990240004 2025-06-26,02:56:55.000,177,11064964,-795,0,1750906614,12684.337286729999,58.643756340003165,54322.36138488001 2025-06-26,02:56:56.000,177,11064980,-795,0,1750906615,12684.377704589999,58.62965808000445,54322.35439776 2025-06-26,02:56:57.000,177,11064980,-795,0,1750906616,12684.344023039994,58.650805470002524,54322.23561672 2025-06-26,02:56:59.000,177,11064955,-795,0,1750906618,12684.290132559989,58.72129677000339,54321.935170560006 2025-06-26,02:57:00.000,177,11064997,-795,0,1750906619,12684.263187319993,58.770640679998905,54321.886260720006 2025-06-26,02:57:01.000,177,11064997,-795,0,1750906620,12684.263187319993,58.827033720001054,54321.83036376 2025-06-26,02:57:02.000,177,11064977,-795,0,1750906621,12684.249714699989,58.869328500004485,54321.72555696 2025-06-26,02:57:03.000,177,11064942,-795,0,1750906622,12684.317077799999,58.8834267600032,54321.97010616 2025-06-26,02:57:04.000,177,11064991,-795,0,1750906623,12684.5191671,58.79883720000362,54322.02600312001 2025-06-26,02:57:05.000,177,11064940,-795,0,1750906624,12684.59326650999,58.79178807000426,54322.01202888 2025-06-26,02:57:06.000,177,11064958,-795,0,1750906625,12684.83577366999,58.70014937999804,54321.90722208001 2025-06-26,02:57:07.000,177,11064945,-795,0,1750906626,12684.88292784,58.71424764000403,54321.58581456 2025-06-26,02:57:08.000,177,11064906,-795,0,1750906627,12684.983972490001,58.74244416000147,54321.46703352 2025-06-26,02:57:09.000,177,11064945,-795,0,1750906628,12685.037862969992,58.79883720000362,54321.313316880005 2025-06-26,02:57:10.000,177,11064917,-795,0,1750906629,12685.138907619992,58.834082850000414,54321.47402064001 2025-06-26,02:57:11.000,177,11064959,-795,0,1750906630,12685.260161199993,58.91867241,54321.90023496 2025-06-26,02:57:12.000,177,11064981,-795,0,1750906631,12685.307315370002,58.96096719000343,54321.865299360004 2025-06-26,02:57:13.000,177,11064972,-795,0,1750906632,12685.246688580002,58.98211458000151,54321.73953120001 2025-06-26,02:57:14.000,177,11064968,-795,0,1750906633,12685.354469539998,59.003261969999585,54321.66966000001 2025-06-26,02:57:15.000,177,11064958,-795,0,1750906634,12685.482459429993,59.0314584900043,54321.72555696 2025-06-26,02:57:16.000,177,11064961,-795,0,1750906635,12685.65086717999,59.0173602299983,54321.494982 2025-06-26,02:57:17.000,177,11064945,-795,0,1750906636,12685.71149396999,59.003261969999585,54321.5648532 2025-06-26,02:57:18.000,177,11064958,-795,0,1750906637,12685.637394559999,59.010311099998944,54321.264407040006 2025-06-26,02:57:19.000,177,11064949,-795,0,1750906638,12685.77212075999,58.996212840000226,54321.59280168001 2025-06-26,02:57:20.000,177,11064977,-795,0,1750906639,12685.83274754999,58.96801632000279,54321.746518320004 2025-06-26,02:57:21.000,177,11064991,-795,0,1750906640,12685.886638029995,58.97506545000215,54321.57184032001 2025-06-26,02:57:22.000,177,11064947,-795,0,1750906641,12686.068518399996,58.93981979999808,54321.69062136001 2025-06-26,02:57:23.000,177,11064978,-795,0,1750906642,12686.169563049996,58.94686893000471,54321.7045956 2025-06-26,02:57:24.000,177,11064963,-795,0,1750906643,12686.304289250002,58.96096719000343,54321.45305928001 2025-06-26,02:57:25.000,177,11064964,-795,0,1750906644,12686.439015449992,59.0173602299983,54321.58581456 2025-06-26,02:57:26.000,177,11064953,-795,0,1750906645,12686.506378550002,59.0173602299983,54321.47402064001 2025-06-26,02:57:27.000,177,11064935,-795,0,1750906646,12686.641104749993,59.0314584900043,54321.7045956 2025-06-26,02:57:28.000,177,11064953,-795,0,1750906647,12686.782567259994,59.14424457000132,54321.83735088001 2025-06-26,02:57:29.000,177,11064985,-795,0,1750906648,12686.775830949999,59.21473587000219,54321.66966000001 2025-06-26,02:57:30.000,177,11064893,-795,0,1750906649,12686.87013928999,59.20768674000283,54321.68363424 2025-06-26,02:57:31.000,177,11064895,-795,0,1750906650,12687.045283349995,59.2640797799977,54321.71158272001 2025-06-26,02:57:32.000,177,11064986,-795,0,1750906651,12687.206954789996,59.278178040003695,54321.51594336 2025-06-26,02:57:33.000,177,11064948,-795,0,1750906652,12687.388835159996,59.29932543000177,54321.578827440004 2025-06-26,02:57:34.000,177,11064958,-795,0,1750906653,12687.489879809997,59.32047281999985,54321.494982 2025-06-26,02:57:35.000,177,11064945,-795,0,1750906654,12687.617869699992,59.32047281999985,54321.65568576 2025-06-26,02:57:36.000,177,11064963,-795,0,1750906655,12687.759332209993,59.278178040003695,54321.886260720006 2025-06-26,02:57:37.000,177,11064946,-795,0,1750906656,12687.819958999993,59.36276760000328,54321.935170560006 2025-06-26,02:57:38.000,177,11064972,-795,0,1750906657,12687.894058409998,59.35571847000392,54321.90722208001 2025-06-26,02:57:39.000,177,11064943,-795,0,1750906658,12687.914267339998,59.36276760000328,54321.68363424 2025-06-26,02:57:40.000,177,11064920,-795,0,1750906659,12688.06920246999,59.38391499000136,54321.62075016001 2025-06-26,02:57:41.000,177,11064966,-795,0,1750906660,12688.19045604999,59.44030803000351,54321.52293048001 2025-06-26,02:57:42.000,177,11064976,-795,0,1750906661,12688.33865487,59.461455420001585,54321.64171152001 2025-06-26,02:57:43.000,177,11064968,-795,0,1750906662,12688.35212748999,59.50375019999774,54321.54389184001 2025-06-26,02:57:44.000,177,11064958,-795,0,1750906663,12688.446435829996,59.50375019999774,54321.78145392 2025-06-26,02:57:45.000,177,11064912,-795,0,1750906664,12688.594634649991,59.4755536800003,54321.7045956 2025-06-26,02:57:46.000,177,11064923,-795,0,1750906665,12688.756306089992,59.468504550000944,54321.746518320004 2025-06-26,02:57:47.000,177,11064965,-795,0,1750906666,12688.850614429997,59.405062379999436,54321.62773728 2025-06-26,02:57:48.000,177,11064947,-795,0,1750906667,12688.951659079998,59.34866934000456,54321.529917600004 2025-06-26,02:57:49.000,177,11064929,-755,0,1750906668,12688.897768599993,59.31342369000049,54321.15261312 2025-06-26,02:57:50.000,177,11064926,-795,0,1750906669,12688.891032289997,59.33457107999857,54321.22947144 2025-06-26,02:57:51.000,177,11065018,-795,0,1750906670,12688.924713840002,59.34866934000456,54321.411136560004 2025-06-26,02:57:52.000,177,11064954,-795,0,1750906671,12689.079648969993,59.398013250000076,54321.85132512 2025-06-26,02:57:53.000,177,11064941,-795,0,1750906672,12689.167220999989,59.398013250000076,54321.90722208001 2025-06-26,02:57:54.000,177,11064956,-795,0,1750906673,12689.241320409994,59.32047281999985,54321.886260720006 2025-06-26,02:57:55.000,177,11064955,-795,0,1750906674,12689.241320409994,59.35571847000392,54321.816389520005 2025-06-26,02:57:56.000,177,11064918,-795,0,1750906675,12689.261529339994,59.271128910004336,54321.85831224001 2025-06-26,02:57:57.000,177,11064934,-795,0,1750906676,12689.28847457999,59.24293238999962,54321.697608480004 2025-06-26,02:57:58.000,177,11064949,-795,0,1750906677,12689.194166239999,59.278178040003695,54321.80940240001 2025-06-26,02:57:59.000,177,11064952,-795,0,1750906678,12689.066176349988,59.32047281999985,54321.66966000001 2025-06-26,02:58:00.000,177,11064932,-795,0,1750906679,12689.059440039993,59.2640797799977,54321.87927360001 2025-06-26,02:58:01.000,177,11064936,-795,0,1750906680,12689.120066829993,59.235883260000264,54322.019016 2025-06-26,02:58:02.000,177,11064956,-795,0,1750906681,12689.099857899993,59.20063761000347,54321.97010616 2025-06-26,02:58:03.000,177,11064955,-795,0,1750906682,12689.167220999989,59.14424457000132,54321.92818344001 2025-06-26,02:58:04.000,177,11064941,-795,0,1750906683,12689.234584099999,59.12309718000324,54321.984080400005 2025-06-26,02:58:05.000,177,11064942,-795,0,1750906684,12689.32889243999,59.08080239999981,54321.67664712 2025-06-26,02:58:06.000,177,11064963,-795,0,1750906685,12689.4366734,59.08785152999917,54321.85132512 2025-06-26,02:58:07.000,177,11064949,-795,0,1750906686,12689.51077280999,59.10194978999789,54321.90023496 2025-06-26,02:58:08.000,177,11064943,-795,0,1750906687,12689.382782919994,59.11604805000388,54321.96311904 2025-06-26,02:58:09.000,177,11064940,-795,0,1750906688,12689.34910136999,59.19358848000411,54322.02600312001 2025-06-26,02:58:10.000,177,11064963,-795,0,1750906689,12689.39625554,59.172441089998756,54322.01202888 2025-06-26,02:58:11.000,177,11064896,-795,0,1750906690,12689.39625554,59.14424457000132,54322.10984856 2025-06-26,02:58:12.000,177,11064968,-795,0,1750906691,12689.35583768,59.1653919599994,54322.03997736 2025-06-26,02:58:13.000,177,11064948,-795,0,1750906692,12689.45014601999,59.15129370000068,54321.94215768 2025-06-26,02:58:14.000,177,11064946,-795,0,1750906693,12689.45688233,59.15129370000068,54321.87228648 2025-06-26,02:58:15.000,177,11064924,-795,0,1750906694,12689.51750912,59.172441089998756,54321.9491448 2025-06-26,02:58:16.000,177,11064924,-795,0,1750906695,12689.55119066999,59.15129370000068,54322.18670688 2025-06-26,02:58:17.000,177,11064928,-795,0,1750906696,12689.544454359995,59.20063761000347,54322.28452656 2025-06-26,02:58:18.000,177,11064996,-795,0,1750906697,12689.504036499995,59.228834130000905,54322.2286296 2025-06-26,02:58:19.000,177,11064949,-795,0,1750906698,12689.342365059994,59.24998151999898,54321.76049256001 2025-06-26,02:58:20.000,177,11064928,-795,0,1750906699,12689.39625554,59.278178040003695,54322.07491296001 2025-06-26,02:58:21.000,177,11065006,-795,0,1750906700,12689.57139959999,59.32047281999985,54321.95613192001 2025-06-26,02:58:22.000,177,11064975,-795,0,1750906701,12689.67918056,59.285227170003054,54322.0888872 2025-06-26,02:58:23.000,177,11064927,-795,0,1750906702,12689.73980735,59.29932543000177,54322.14478416001 2025-06-26,02:58:24.000,177,11065000,-795,0,1750906703,12689.827379379996,59.29227630000241,54322.04696448001 2025-06-26,02:58:25.000,177,11064942,-795,0,1750906704,12689.881269860001,59.285227170003054,54322.3334364 2025-06-26,02:58:26.000,177,11064935,-795,0,1750906705,12690.049677609997,59.285227170003054,54322.28452656 2025-06-26,02:58:27.000,177,11064957,-795,0,1750906706,12690.110304399997,59.285227170003054,54322.2286296 2025-06-26,02:58:28.000,177,11064964,-795,0,1750906707,12690.184403810003,59.30637456000113,54322.249590960004 2025-06-26,02:58:29.000,177,11064943,-795,0,1750906708,12690.211349049998,59.36276760000328,54322.221642480006 2025-06-26,02:58:30.000,177,11064939,-795,0,1750906709,12690.339338939993,59.44030803000351,54322.07491296001 2025-06-26,02:58:31.000,177,11064961,-795,0,1750906710,12690.55490086,59.50375019999774,54322.26356520001 2025-06-26,02:58:32.000,177,11064953,-795,0,1750906711,12690.662681819995,59.48965193999902,54322.389333360006 2025-06-26,02:58:33.000,177,11064952,-795,0,1750906712,12690.69636337,59.53194672000245,54322.557024240006 2025-06-26,02:58:34.000,177,11064949,-795,0,1750906713,12690.79740802,59.50375019999774,54322.64785680001 2025-06-26,02:58:35.000,177,11064969,-795,0,1750906714,12690.81761695,59.517848460003734,54322.6827924 2025-06-26,02:58:36.000,177,11064950,-795,0,1750906715,12690.79067170999,59.48260280999966,54322.66881816 2025-06-26,02:58:37.000,177,11064949,-795,0,1750906716,12690.83782588,59.50375019999774,54322.85048328 2025-06-26,02:58:38.000,177,11064936,-795,0,1750906717,12690.83108956999,59.53194672000245,54322.51510152 2025-06-26,02:58:39.000,177,11064927,-795,0,1750906718,12690.73678123,59.581290629997966,54322.55003712001 2025-06-26,02:58:40.000,177,11064976,-795,0,1750906719,12690.70983598999,59.57424149999861,54322.66183104 2025-06-26,02:58:41.000,177,11064945,-795,0,1750906720,12690.77046277999,59.57424149999861,54323.067084 2025-06-26,02:58:42.000,177,11064963,-795,0,1750906721,12690.75025384999,59.56719236999925,54323.088045360004 2025-06-26,02:58:43.000,177,11064961,-795,0,1750906722,12690.73004491999,59.57424149999861,54323.07407112 2025-06-26,02:58:44.000,177,11065000,-795,0,1750906723,12690.77046277999,59.56719236999925,54323.07407112 2025-06-26,02:58:45.000,177,11064961,-795,0,1750906724,12690.79067170999,59.56719236999925,54323.10201960001 2025-06-26,02:58:46.000,177,11064963,-795,0,1750906725,12690.89171635999,59.56719236999925,54323.12996808001 2025-06-26,02:58:47.000,177,11064940,-795,0,1750906726,12690.93887053,59.56719236999925,54323.1369552 2025-06-26,02:58:48.000,177,11064956,-795,0,1750906727,12690.925397909996,59.55309411000053,54323.060096880006 2025-06-26,02:58:49.000,177,11064936,-795,0,1750906728,12690.945606839996,59.5883397600046,54323.1369552 2025-06-26,02:58:50.000,177,11064935,-795,0,1750906729,12690.97928839,59.59538889000396,54323.41644000001 2025-06-26,02:58:51.000,177,11064846,-795,0,1750906730,12691.039915180001,59.637683670000115,54323.45836272 2025-06-26,02:58:52.000,177,11064969,-795,0,1750906731,12691.080333040001,59.5883397600046,54323.5212468 2025-06-26,02:58:53.000,177,11064966,-795,0,1750906732,12691.080333040001,59.637683670000115,54323.542208160005 2025-06-26,02:58:54.000,177,11064983,-795,0,1750906733,12691.060124110001,59.74342061999778,54323.34656880001 2025-06-26,02:58:55.000,177,11064906,-795,0,1750906734,12691.026442559996,59.77866627000185,54323.23477488 2025-06-26,02:58:56.000,177,11064942,-795,0,1750906735,12691.039915180001,59.75751888000377,54323.47233696 2025-06-26,02:58:57.000,177,11064968,-795,0,1750906736,12691.060124110001,59.82801018000464,54323.55618240001 2025-06-26,02:58:58.000,177,11064997,-795,0,1750906737,12691.026442559996,59.835059310004,54323.758808880004 2025-06-26,02:58:59.000,177,11064954,-795,0,1750906738,12690.79067170999,59.84915757000272,54323.54919528 2025-06-26,02:59:00.000,177,11064966,-795,0,1750906739,12690.824353259995,59.87735409000015,54323.72387328001 2025-06-26,02:59:01.000,177,11064961,-795,0,1750906740,12690.783935399995,59.905550610004866,54323.709899040005 2025-06-26,02:59:02.000,177,11064964,-795,0,1750906741,12690.73004491999,59.912599740004225,54323.74483464 2025-06-26,02:59:03.000,177,11064966,-795,0,1750906742,12690.70983598999,59.92669800000294,54323.730860400006 2025-06-26,02:59:04.000,177,11065002,-795,0,1750906743,12690.642472889995,59.912599740004225,54323.70291192001 2025-06-26,02:59:05.000,177,11064949,-795,0,1750906744,12690.55490086,59.88440321999951,54323.71688616 2025-06-26,02:59:06.000,177,11064932,-795,0,1750906745,12690.52795561999,59.856206700002076,54324.01733232001 2025-06-26,02:59:07.000,177,11064993,-795,0,1750906746,12690.379756799994,59.82801018000464,54323.996370960005 2025-06-26,02:59:08.000,177,11064947,-795,0,1750906747,12690.204612740003,59.813911919998645,54323.80771872 2025-06-26,02:59:09.000,177,11064942,-715,0,1750906748,12690.103568090002,59.77161714000249,54323.85662856 2025-06-26,02:59:10.000,177,11064924,-795,0,1750906749,12689.921687720002,59.73637148999842,54323.828680080005 2025-06-26,02:59:11.000,177,11064942,-795,0,1750906750,12689.941896650002,59.687027580002905,54323.73784752 2025-06-26,02:59:12.000,177,11064952,-795,0,1750906751,12689.820643070001,59.53194672000245,54323.71688616 2025-06-26,02:59:13.000,177,11064947,-795,0,1750906752,12689.726334729996,59.419160639998154,54323.75182176001 2025-06-26,02:59:14.000,177,11064961,-795,0,1750906753,12689.564663289995,59.25703064999834,54323.926499760004 2025-06-26,02:59:15.000,177,11064946,-795,0,1750906754,12689.37604661,59.172441089998756,54323.80771872 2025-06-26,02:59:16.000,177,11064963,-795,0,1750906755,12689.261529339994,59.052605880002375,54323.80073160001 2025-06-26,02:59:17.000,177,11064956,-795,0,1750906756,12689.079648969993,59.0173602299983,54323.85662856 2025-06-26,02:59:18.000,177,11064938,-795,0,1750906757,12688.891032289997,58.91162328000064,54323.84964144001 2025-06-26,02:59:19.000,177,11064928,-795,0,1750906758,12688.534007859991,58.91162328000064,54323.40246576 2025-06-26,02:59:20.000,177,11065104,-795,0,1750906759,12688.41275427999,58.8834267600032,54323.40945288 2025-06-26,02:59:21.000,177,11064911,-795,0,1750906760,12688.325182249995,58.777689809998265,54323.43041424 2025-06-26,02:59:22.000,177,11064909,-795,0,1750906761,12688.25108283999,58.65785460000188,54323.70291192001 2025-06-26,02:59:23.000,177,11064942,-795,0,1750906762,12688.12982925999,58.5732650400023,54323.72387328001 2025-06-26,02:59:24.000,177,11064985,-795,0,1750906763,12688.04899353999,58.43933156999992,54323.612079360006 2025-06-26,02:59:25.000,177,11064993,-795,0,1750906764,12687.894058409998,58.34769288000098,54323.47932408 2025-06-26,02:59:26.000,177,11064963,-795,0,1750906765,12687.961421509994,58.241955930003314,54323.730860400006 2025-06-26,02:59:27.000,177,11064949,-795,0,1750906766,12687.806486379988,58.129169849999016,54323.542208160005 2025-06-26,02:59:28.000,177,11064941,-795,0,1750906767,12687.698705419993,58.0798259400035,54323.54919528 2025-06-26,02:59:29.000,177,11064957,-715,0,1750906768,12687.442725640001,58.016383770001994,54323.36054304 2025-06-26,02:59:30.000,177,11064932,-795,0,1750906769,12687.307999439996,57.97408898999856,54323.395478640006 2025-06-26,02:59:31.000,177,11064913,-795,0,1750906770,12687.13959169,57.91064682000433,54323.5212468 2025-06-26,02:59:32.000,177,11064957,-795,0,1750906771,12687.004865489995,57.8683520400009,54323.48631120001 2025-06-26,02:59:33.000,177,11064947,-795,0,1750906772,12686.903820839994,57.833106390004104,54323.493298320005 2025-06-26,02:59:34.000,177,11064958,-795,0,1750906773,12686.728676779989,57.833106390004104,54323.29765896001 2025-06-26,02:59:35.000,177,11064982,-795,0,1750906774,12686.614159509998,57.826057260004745,54323.11599384 2025-06-26,02:59:36.000,177,11064988,-795,0,1750906775,12686.580477959993,57.81195899999875,54323.227787760006 2025-06-26,02:59:37.000,177,11064987,-795,0,1750906776,12686.472696999997,57.790811610000674,54323.227787760006 2025-06-26,02:59:38.000,177,11064915,-795,0,1750906777,12686.351443419997,57.783762480001315,54323.19285216 2025-06-26,02:59:39.000,177,11064990,-795,0,1750906778,12686.189771979996,57.70622205000109,54323.21381352 2025-06-26,02:59:40.000,177,11064936,-795,0,1750906779,12686.176299359991,57.6568781399983,54323.26272336 2025-06-26,02:59:41.000,177,11064978,-795,0,1750906780,12686.115672569991,57.607534230002784,54323.26272336 2025-06-26,02:59:42.000,177,11064937,-755,0,1750906781,12686.068518399996,57.56523944999935,54323.31862032001 2025-06-26,02:59:43.000,177,11064975,-795,0,1750906782,12685.99441898999,57.52999380000256,54323.35355592 2025-06-26,02:59:44.000,177,11064965,-795,0,1750906783,12685.886638029995,57.558190319999994,54323.04612264 2025-06-26,02:59:45.000,177,11064961,-795,0,1750906784,12685.765384449995,57.53704293000192,54323.01118704001 2025-06-26,02:59:46.000,177,11064915,-795,0,1750906785,12685.644130869994,57.57228857999871,54323.01118704001 2025-06-26,02:59:47.000,177,11064950,-795,0,1750906786,12685.455514189998,57.551141190000635,54323.1718908 2025-06-26,02:59:48.000,177,11064978,-795,0,1750906787,12685.287106440002,57.593435970004066,54323.23477488 2025-06-26,02:59:49.000,177,11064957,-795,0,1750906788,12685.105226070002,57.53704293000192,54322.98323856001 2025-06-26,02:59:50.000,177,11064977,-795,0,1750906789,12684.977236179991,57.494748149998486,54322.91336736001 2025-06-26,02:59:51.000,177,11064937,-795,0,1750906790,12684.990708799996,57.48769901999913,54323.05310976001 2025-06-26,02:59:52.000,177,11064968,-795,0,1750906791,12684.936818319991,57.43835511000361,54322.71074088 2025-06-26,02:59:53.000,177,11064937,-795,0,1750906792,12684.936818319991,57.40310945999954,54322.84349616001 2025-06-26,02:59:54.000,177,11064926,-795,0,1750906793,12684.950290939996,57.35376555000403,54322.584972720004 2025-06-26,02:59:55.000,177,11064924,-795,0,1750906794,12684.930082009996,57.374912940002105,54322.75965072 2025-06-26,02:59:56.000,177,11064940,-795,0,1750906795,12684.90313677,57.424256850004895,54322.9273416 2025-06-26,02:59:57.000,177,11064939,-795,0,1750906796,12684.83577366999,57.35376555000403,54322.87843176 2025-06-26,02:59:58.000,177,11064962,-795,0,1750906797,12684.73472901999,57.45245337000233,54322.75965072 2025-06-26,02:59:59.000,177,11064935,-795,0,1750906798,12684.66062961,57.46655163000105,54322.73868936 2025-06-26,03:00:00.000,177,11064916,-795,0,1750906799,12684.60000282,57.551141190000635,54322.63388256 2025-06-26,03:00:01.000,177,11064951,-795,0,1750906800,12684.626948059995,57.53704293000192,54322.654843920005 2025-06-26,03:00:02.000,177,11064885,-715,0,1750906801,12684.53263971999,57.58638684000471,54322.57099848 2025-06-26,03:00:03.000,177,11064938,-795,0,1750906802,12684.53937603,57.558190319999994,54322.48016592001 2025-06-26,03:00:04.000,177,11064939,-795,0,1750906803,12684.39117720999,57.57228857999871,54322.62689544001 2025-06-26,03:00:05.000,177,11064971,-795,0,1750906804,12684.330550419989,57.551141190000635,54322.605934080006 2025-06-26,03:00:06.000,177,11064959,-795,0,1750906805,12684.323814109994,57.58638684000471,54322.73170224 2025-06-26,03:00:07.000,177,11064945,-795,0,1750906806,12684.350759349989,57.5229446700032,54322.71772800001 2025-06-26,03:00:08.000,177,11064902,-795,0,1750906807,12684.337286729999,57.501797279997845,54322.752663600004 2025-06-26,03:00:09.000,177,11064950,-795,0,1750906808,12684.310341489989,57.50884641000448,54322.417281840004 2025-06-26,03:00:10.000,177,11064911,-795,0,1750906809,12684.310341489989,57.47360076000041,54322.43125608001 2025-06-26,03:00:11.000,177,11064909,-795,0,1750906810,12684.296868869998,57.424256850004895,54322.49414016 2025-06-26,03:00:12.000,177,11064963,-795,0,1750906811,12684.290132559989,57.44540424000297,54322.73170224 2025-06-26,03:00:13.000,177,11064953,-795,0,1750906812,12684.249714699989,57.41720771999826,54322.69676664001 2025-06-26,03:00:14.000,177,11064961,-795,0,1750906813,12684.141933739993,57.48769901999913,54322.59195984 2025-06-26,03:00:15.000,177,11064939,-795,0,1750906814,12684.101515879993,57.48769901999913,54322.61990832 2025-06-26,03:00:16.000,177,11064980,-795,0,1750906815,12684.101515879993,57.44540424000297,54322.73170224 2025-06-26,03:00:17.000,177,11064975,-795,0,1750906816,12684.108252190003,57.47360076000041,54322.50811440001 2025-06-26,03:00:18.000,177,11064916,-795,0,1750906817,12684.067834330002,57.51589554000384,54322.45920456001 2025-06-26,03:00:19.000,177,11064972,-795,0,1750906818,12684.034152779997,57.494748149998486,54322.1587584 2025-06-26,03:00:20.000,177,11064978,-795,0,1750906819,12684.027416470002,57.494748149998486,54322.2985008 2025-06-26,03:00:21.000,177,11064799,-635,0,1750906820,12684.020680159992,57.47360076000041,54322.417281840004 2025-06-26,03:00:22.000,177,11064955,-795,0,1750906821,12684.020680159992,57.58638684000471,54322.417281840004 2025-06-26,03:00:23.000,177,11064965,-795,0,1750906822,12684.222769459993,57.544092060001276,54322.54305 2025-06-26,03:00:24.000,177,11064964,-795,0,1750906823,12684.162142669993,57.61458336000214,54322.35439776 2025-06-26,03:00:25.000,177,11064950,-795,0,1750906824,12684.310341489989,57.64982900999894,54322.21465536001 2025-06-26,03:00:26.000,177,11064934,-795,0,1750906825,12684.445067689994,57.67097640000429,54322.221642480006 2025-06-26,03:00:27.000,177,11064997,-795,0,1750906826,12684.546112339995,57.720320309999806,54322.13779704 2025-06-26,03:00:28.000,177,11064983,-795,0,1750906827,12684.55958496,57.783762480001315,54322.04696448001 2025-06-26,03:00:29.000,177,11064956,-795,0,1750906828,12684.55958496,57.8683520400009,54322.24260384001 2025-06-26,03:00:30.000,177,11064944,-795,0,1750906829,12684.566321269995,57.967039859999204,54322.12382280001 2025-06-26,03:00:31.000,177,11064965,-795,0,1750906830,12684.70104747,57.98113811999792,54322.319462160005 2025-06-26,03:00:32.000,177,11064956,-795,0,1750906831,12684.71452008999,58.02343290000135,54322.28452656 2025-06-26,03:00:33.000,177,11064947,-795,0,1750906832,12684.829037359996,58.05162941999879,54322.14478416001 2025-06-26,03:00:34.000,177,11064898,-795,0,1750906833,12684.829037359996,58.10097333000158,54321.83735088001 2025-06-26,03:00:35.000,177,11064894,-795,0,1750906834,12684.943554630001,58.1150715900003,54321.865299360004 2025-06-26,03:00:36.000,177,11065000,-795,0,1750906835,12685.051335589997,58.15736637000373,54321.914209200004 2025-06-26,03:00:37.000,177,11064984,-795,0,1750906836,12685.179325479992,58.185562890001165,54322.16574552 2025-06-26,03:00:38.000,177,11064977,-795,0,1750906837,12685.165852860002,58.25605419000203,54321.99805464 2025-06-26,03:00:39.000,177,11064969,-795,0,1750906838,12685.300579059993,58.34064375000162,54322.00504176001 2025-06-26,03:00:40.000,177,11064997,-795,0,1750906839,12685.340996919993,58.44638069999928,54322.053951600006 2025-06-26,03:00:41.000,177,11064917,-795,0,1750906840,12685.462250499993,58.5732650400023,54322.17273264001 2025-06-26,03:00:42.000,177,11064909,-795,0,1750906841,12685.468986809989,58.72834590000275,54321.865299360004 2025-06-26,03:00:43.000,177,11064951,-795,0,1750906842,12685.576767769999,58.79178807000426,54321.816389520005 2025-06-26,03:00:44.000,177,11064968,-795,0,1750906843,12685.590240389989,58.876377630003844,54321.578827440004 2025-06-26,03:00:45.000,177,11064992,-795,0,1750906844,12685.71823028,58.93277066999872,54321.90023496 2025-06-26,03:00:46.000,177,11064931,-795,0,1750906845,12685.75191182999,59.010311099998944,54322.06792584 2025-06-26,03:00:47.000,177,11065002,-795,0,1750906846,12685.79232968999,59.108998920004524,54322.151771280005 2025-06-26,03:00:48.000,177,11064963,-795,0,1750906847,12685.81927493,59.19358848000411,54322.07491296001 2025-06-26,03:00:49.000,177,11064931,-795,0,1750906848,12685.83948386,59.235883260000264,54322.07491296001 2025-06-26,03:00:50.000,177,11064946,-795,0,1750906849,12685.906846959995,59.34162020999793,54321.85831224001 2025-06-26,03:00:51.000,177,11064919,-795,0,1750906850,12686.04157316,59.38391499000136,54321.92119632 2025-06-26,03:00:52.000,177,11064991,-795,0,1750906851,12686.142617810001,59.44030803000351,54322.02600312001 2025-06-26,03:00:53.000,177,11064936,-795,0,1750906852,12686.203244600001,59.454406290002225,54321.99106752 2025-06-26,03:00:54.000,177,11064969,-795,0,1750906853,12686.196508289991,59.517848460003734,54322.16574552 2025-06-26,03:00:55.000,177,11064936,-795,0,1750906854,12686.277344009992,59.56719236999925,54322.221642480006 2025-06-26,03:00:56.000,177,11064957,-795,0,1750906855,12686.378388659992,59.581290629997966,54322.368372000004 2025-06-26,03:00:57.000,177,11064986,-795,0,1750906856,12686.479433309993,59.6235854100014,54322.34042352001 2025-06-26,03:00:58.000,177,11064908,-795,0,1750906857,12686.465960690002,59.644732799999474,54322.32644928 2025-06-26,03:00:59.000,177,11064972,-795,0,1750906858,12686.452488069997,59.687027580002905,54321.99805464 2025-06-26,03:01:00.000,177,11064988,-795,0,1750906859,12686.486169620002,59.694076710002264,54322.06792584 2025-06-26,03:01:01.000,177,11064997,-795,0,1750906860,12686.540060099993,59.7222732299997,54322.081900080004 2025-06-26,03:01:02.000,177,11064950,-795,0,1750906861,12686.587214269988,59.72932235999906,54322.34042352001 2025-06-26,03:01:03.000,177,11064935,-795,0,1750906862,12686.728676779989,59.70112584000162,54322.57099848 2025-06-26,03:01:04.000,177,11064975,-795,0,1750906863,12686.775830949999,59.70817497000098,54322.55003712001 2025-06-26,03:01:05.000,177,11064933,-795,0,1750906864,12686.95097500999,59.70112584000162,54322.59894696001 2025-06-26,03:01:06.000,177,11064986,-795,0,1750906865,12686.99812918,59.66588019000483,54322.51510152 2025-06-26,03:01:07.000,177,11064962,-795,0,1750906866,12687.09917383,59.7222732299997,54322.35439776 2025-06-26,03:01:08.000,177,11064948,-795,0,1750906867,12687.206954789996,59.73637148999842,54322.4033076 2025-06-26,03:01:09.000,177,11064989,-795,0,1750906868,12687.17327323999,59.7222732299997,54322.27753944 2025-06-26,03:01:10.000,177,11064961,-795,0,1750906869,12687.166536929995,59.687027580002905,54322.45920456001 2025-06-26,03:01:11.000,177,11064995,-795,0,1750906870,12687.25410895999,59.67292932000419,54322.64086968 2025-06-26,03:01:12.000,177,11064952,-795,0,1750906871,12687.2810542,59.67292932000419,54322.71074088 2025-06-26,03:01:13.000,177,11064924,-795,0,1750906872,12687.294526819991,59.65178192999883,54322.605934080006 2025-06-26,03:01:14.000,177,11064956,-795,0,1750906873,12687.361889920001,59.644732799999474,54322.61990832 2025-06-26,03:01:15.000,177,11064902,-795,0,1750906874,12687.361889920001,59.65883105999819,54322.32644928 2025-06-26,03:01:16.000,177,11064910,-795,0,1750906875,12687.368626229996,59.679978450003546,54322.28452656 2025-06-26,03:01:17.000,177,11064950,-795,0,1750906876,12687.429253019996,59.687027580002905,54322.4033076 2025-06-26,03:01:18.000,177,11064972,-795,0,1750906877,12687.462934570001,59.72932235999906,54322.49414016 2025-06-26,03:01:19.000,177,11064983,-795,0,1750906878,12687.442725640001,59.7222732299997,54322.6129212 2025-06-26,03:01:20.000,177,11064956,-795,0,1750906879,12687.530297669997,59.7222732299997,54322.73170224 2025-06-26,03:01:21.000,177,11064964,-795,0,1750906880,12687.638078629992,59.75046975000441,54322.86445752001 2025-06-26,03:01:22.000,177,11064931,-795,0,1750906881,12687.631342319997,59.73637148999842,54322.76663784001 2025-06-26,03:01:23.000,177,11064959,-795,0,1750906882,12687.563979220002,59.806862789999286,54322.69676664001 2025-06-26,03:01:24.000,177,11064937,-755,0,1750906883,12687.658287559992,59.75751888000377,54322.536062880004 2025-06-26,03:01:25.000,177,11064946,-795,0,1750906884,12687.665023870002,59.74342061999778,54322.4731788 2025-06-26,03:01:26.000,177,11064979,-795,0,1750906885,12687.725650660002,59.74342061999778,54322.724715120006 2025-06-26,03:01:27.000,177,11064944,-795,0,1750906886,12687.860376859993,59.70112584000162,54322.990225680005 2025-06-26,03:01:28.000,177,11064998,-795,0,1750906887,12687.840167929993,59.644732799999474,54322.93432872001 2025-06-26,03:01:29.000,177,11064979,-795,0,1750906888,12687.819958999993,59.60948715000268,54322.89939312 2025-06-26,03:01:30.000,177,11064992,-795,0,1750906889,12687.900794719993,59.56719236999925,54323.02516128 2025-06-26,03:01:31.000,177,11064958,-795,0,1750906890,12687.934476269998,59.60948715000268,54323.157916560005 2025-06-26,03:01:32.000,177,11064969,-795,0,1750906891,12687.921003649994,59.67292932000419,54323.01118704001 2025-06-26,03:01:33.000,177,11064937,-795,0,1750906892,12687.766068520003,59.75751888000377,54323.01118704001 2025-06-26,03:01:34.000,177,11064991,-795,0,1750906893,12687.631342319997,59.835059310004,54322.91336736001 2025-06-26,03:01:35.000,177,11064984,-795,0,1750906894,12687.611133389997,59.905550610004866,54323.1718908 2025-06-26,03:01:36.000,177,11064929,-795,0,1750906895,12687.570715529997,59.95489452000038,54323.24874912001 2025-06-26,03:01:37.000,177,11064987,-795,0,1750906896,12687.678496489993,59.95489452000038,54323.444388480006 2025-06-26,03:01:38.000,177,11064955,-795,0,1750906897,12687.658287559992,60.03243495000061,54323.43041424 2025-06-26,03:01:39.000,177,11065008,-795,0,1750906898,12687.557242909992,60.13817189999827,54323.33958168 2025-06-26,03:01:40.000,177,11064988,-795,0,1750906899,12687.624606010002,60.13817189999827,54323.26971048001 2025-06-26,03:01:41.000,177,11065003,-795,0,1750906900,12687.523561360002,60.102926250001474,54323.19983928001 2025-06-26,03:01:42.000,177,11064975,-795,0,1750906901,12687.442725640001,60.11702451000019,54323.12996808001 2025-06-26,03:01:43.000,177,11064978,-795,0,1750906902,12687.415780399991,60.15931929000362,54323.45836272 2025-06-26,03:01:44.000,177,11064998,-795,0,1750906903,12687.26084527,60.13817189999827,54323.59810512 2025-06-26,03:01:45.000,177,11064972,-795,0,1750906904,12687.07222858999,60.152270160004264,54323.58413088001 2025-06-26,03:01:46.000,177,11065016,-795,0,1750906905,12686.93750239,60.03243495000061,54323.5212468 2025-06-26,03:01:47.000,177,11064938,-795,0,1750906906,12686.876875599999,59.94079626000166,54323.51425968001 2025-06-26,03:01:48.000,177,11064955,-795,0,1750906907,12686.944238699994,59.806862789999286,54323.51425968001 2025-06-26,03:01:49.000,177,11064972,-795,0,1750906908,12686.822985119994,59.73637148999842,54323.46534984001 2025-06-26,03:01:50.000,177,11064935,-795,0,1750906909,12686.708467849989,59.65178192999883,54323.4513756 2025-06-26,03:01:51.000,177,11064969,-795,0,1750906910,12686.560269029993,59.59538889000396,54323.55618240001 2025-06-26,03:01:52.000,177,11064935,-795,0,1750906911,12686.371652349997,59.50375019999774,54323.828680080005 2025-06-26,03:01:53.000,177,11064959,-795,0,1750906912,12686.156090429991,59.48260280999966,54323.765796 2025-06-26,03:01:54.000,177,11064950,-795,0,1750906913,12686.007891609996,59.36276760000328,54323.709899040005 2025-06-26,03:01:55.000,177,11064958,-795,0,1750906914,12685.73170289999,59.2640797799977,54323.53522104001 2025-06-26,03:01:56.000,177,11064971,-795,0,1750906915,12685.63065824999,59.108998920004524,54323.58413088001 2025-06-26,03:01:57.000,177,11064957,-795,0,1750906916,12685.522877289994,59.003261969999585,54323.47932408 2025-06-26,03:01:58.000,177,11064958,-795,0,1750906917,12685.347733230003,58.89047589000256,54323.52823392 2025-06-26,03:01:59.000,177,11064956,-795,0,1750906918,12685.118698689992,58.819984590001695,54323.35355592 2025-06-26,03:02:00.000,177,11064950,-795,0,1750906919,12684.983972490001,58.70719851000467,54323.61906648 2025-06-26,03:02:01.000,177,11065005,-795,0,1750906920,12684.808828429996,58.65785460000188,54323.730860400006 2025-06-26,03:02:02.000,177,11064936,-795,0,1750906921,12684.64042068,58.54506852000486,54323.68195056001 2025-06-26,03:02:03.000,177,11064917,-795,0,1750906922,12684.55284864999,58.50277374000143,54323.591118000004 2025-06-26,03:02:04.000,177,11064962,-795,0,1750906923,12684.364231969994,58.43228244000056,54323.50727256 2025-06-26,03:02:05.000,177,11064970,-795,0,1750906924,12684.344023039994,58.368840269999055,54323.24874912001 2025-06-26,03:02:06.000,177,11064995,-795,0,1750906925,12684.317077799999,58.27720158000011,54323.325607440005 2025-06-26,03:02:07.000,177,11064964,-795,0,1750906926,12684.263187319993,58.28425070999947,54323.33958168 2025-06-26,03:02:08.000,177,11064928,-795,0,1750906927,12684.148670049988,58.27720158000011,54323.48631120001 2025-06-26,03:02:09.000,177,11064957,-795,0,1750906928,12683.973525989997,58.361791139999696,54323.36054304 2025-06-26,03:02:10.000,177,11064962,-795,0,1750906929,12683.845536100001,58.45342982999864,54323.4513756 2025-06-26,03:02:11.000,177,11064948,-795,0,1750906930,12683.636710489991,58.62260894999781,54323.47233696 2025-06-26,03:02:12.000,177,11064948,-795,0,1750906931,12683.508720599995,58.73539503000211,54323.40945288 2025-06-26,03:02:13.000,177,11064949,-795,0,1750906932,12683.488511669995,58.73539503000211,54323.21381352 2025-06-26,03:02:14.000,177,11064960,-795,0,1750906933,12683.42114857,58.60851068999909,54323.088045360004 2025-06-26,03:02:15.000,177,11064961,-795,0,1750906934,12683.31336760999,58.460478959998,54323.157916560005 2025-06-26,03:02:16.000,177,11064967,-795,0,1750906935,12683.25274081999,58.29834896999819,54323.43740136001 2025-06-26,03:02:17.000,177,11064970,-795,0,1750906936,12683.057387829998,58.29129983999883,54323.50028544 2025-06-26,03:02:18.000,177,11064966,-795,0,1750906937,12682.862034839993,58.27015245000075,54323.444388480006 2025-06-26,03:02:19.000,177,11065003,-795,0,1750906938,12682.619527679992,58.29129983999883,54323.241762 2025-06-26,03:02:20.000,177,11064974,-795,0,1750906939,12682.505010410001,58.29834896999819,54323.255736240004 2025-06-26,03:02:21.000,177,11064965,-795,0,1750906940,12682.31639372999,58.3265454900029,54322.9972128 2025-06-26,03:02:22.000,177,11065001,-795,0,1750906941,12682.25576693999,58.31949636000354,54323.12298096 2025-06-26,03:02:23.000,177,11065009,-795,0,1750906942,12682.127777049995,58.26310332000139,54323.227787760006 2025-06-26,03:02:24.000,177,11064950,-795,0,1750906943,12681.851588339989,58.234906800003955,54322.9273416 2025-06-26,03:02:25.000,177,11064965,-795,0,1750906944,12681.797697859998,58.17146463000245,54323.241762 2025-06-26,03:02:26.000,177,11064944,-795,0,1750906945,12681.723598449993,58.07277681000414,54323.29067184 2025-06-26,03:02:27.000,177,11064973,-795,0,1750906946,12681.609081180002,58.04458028999943,54323.227787760006 2025-06-26,03:02:28.000,177,11064983,-795,0,1750906947,12681.588872250002,58.002285510003276,54323.26971048001 2025-06-26,03:02:29.000,177,11064928,-795,0,1750906948,12681.433937119997,58.02343290000135,54322.96227720001 2025-06-26,03:02:30.000,177,11064946,-795,0,1750906949,12681.373310329996,57.97408898999856,54322.80157344 2025-06-26,03:02:31.000,177,11064993,-795,0,1750906950,12681.400255569992,58.02343290000135,54322.80157344 2025-06-26,03:02:32.000,177,11064953,-795,0,1750906951,12681.420464499992,58.03048203000071,54322.96926432 2025-06-26,03:02:33.000,177,11064970,-795,0,1750906952,12681.272265679996,58.08687507000286,54323.060096880006 2025-06-26,03:02:34.000,177,11064955,-795,0,1750906953,12681.17795733999,58.12212071999966,54322.95529008 2025-06-26,03:02:35.000,177,11064929,-795,0,1750906954,12681.070176379995,58.227857670004596,54322.75965072 2025-06-26,03:02:36.000,177,11064970,-795,0,1750906955,12681.049967449995,58.27015245000075,54322.86445752001 2025-06-26,03:02:37.000,177,11064973,-795,0,1750906956,12681.09712161999,58.375889399998414,54322.90638024 2025-06-26,03:02:38.000,177,11064984,-795,0,1750906957,12681.13753947999,58.418184180001845,54322.64785680001 2025-06-26,03:02:39.000,177,11064987,-795,0,1750906958,12681.12406686,58.460478959998,54322.536062880004 2025-06-26,03:02:40.000,177,11064950,-795,0,1750906959,12681.26552937,58.48867548000271,54322.59894696001 2025-06-26,03:02:41.000,177,11064984,-795,0,1750906960,12681.359837709992,58.49572461000207,54322.752663600004 2025-06-26,03:02:42.000,177,11065009,-795,0,1750906961,12681.474354979997,58.50982287000079,54322.7875992 2025-06-26,03:02:43.000,177,11064955,-795,0,1750906962,12681.501300219992,58.594412430000375,54322.822534800005 2025-06-26,03:02:44.000,177,11064963,-795,0,1750906963,12681.541718079992,58.601461559999734,54322.80157344 2025-06-26,03:02:45.000,177,11064957,-795,0,1750906964,12681.494563909997,58.72129677000339,54322.64086968 2025-06-26,03:02:46.000,177,11064992,-795,0,1750906965,12681.460882359992,58.834082850000414,54322.438243200006 2025-06-26,03:02:47.000,177,11064940,-795,0,1750906966,12681.474354979997,58.8834267600032,54322.48016592001 2025-06-26,03:02:48.000,177,11064907,-795,0,1750906967,12681.555190699997,58.92572153999936,54322.64086968 2025-06-26,03:02:49.000,177,11064963,-795,0,1750906968,12681.447409740002,58.91162328000064,54322.50112728 2025-06-26,03:02:50.000,177,11064928,-795,0,1750906969,12681.662971659993,58.91162328000064,54322.7875992 2025-06-26,03:02:51.000,177,11064965,-795,0,1750906970,12681.710125830003,58.94686893000471,54322.79458632001 2025-06-26,03:02:52.000,177,11064991,-795,0,1750906971,12681.777488929998,58.98916371000087,54322.82952192 2025-06-26,03:02:53.000,177,11064987,-795,0,1750906972,12681.730334759988,59.045556750003016,54322.73170224 2025-06-26,03:02:54.000,177,11064976,-795,0,1750906973,12681.824643099993,59.059655010001734,54322.52208864 2025-06-26,03:02:55.000,177,11064997,-795,0,1750906974,12681.878533579998,59.11604805000388,54322.67580528001 2025-06-26,03:02:56.000,177,11064974,-795,0,1750906975,12681.878533579998,59.08785152999917,54322.68977952 2025-06-26,03:02:57.000,177,11064982,-795,0,1750906976,12681.831379409989,59.06670414000109,54322.71772800001 2025-06-26,03:02:58.000,177,11064985,-795,0,1750906977,12681.797697859998,59.09490065999853,54322.64785680001 2025-06-26,03:02:59.000,177,11065002,-795,0,1750906978,12681.871797269989,59.010311099998944,54322.62689544001 2025-06-26,03:03:00.000,177,11064950,-795,0,1750906979,12681.979578229999,58.93277066999872,54322.62689544001 2025-06-26,03:03:01.000,177,11064963,-795,0,1750906980,12682.07388656999,58.90457415000128,54322.64086968 2025-06-26,03:03:02.000,177,11064952,-795,0,1750906981,12682.21534907999,58.91162328000064,54322.52907576001 2025-06-26,03:03:03.000,177,11064953,-795,0,1750906982,12682.3635479,58.91162328000064,54322.49414016 2025-06-26,03:03:04.000,177,11065015,-795,0,1750906983,12682.457856239991,58.94686893000471,54322.55003712001 2025-06-26,03:03:05.000,177,11064995,-795,0,1750906984,12682.518483029991,58.96096719000343,54322.50112728 2025-06-26,03:03:06.000,177,11064972,-795,0,1750906985,12682.693627089997,58.85523023999849,54322.83650904 2025-06-26,03:03:07.000,177,11064954,-795,0,1750906986,12682.693627089997,58.84113197999977,54322.59195984 2025-06-26,03:03:08.000,177,11064952,-795,0,1750906987,12682.862034839993,58.79883720000362,54322.79458632001 2025-06-26,03:03:09.000,177,11065010,-795,0,1750906988,12682.983288419993,58.79883720000362,54322.7875992 2025-06-26,03:03:10.000,177,11064964,-795,0,1750906989,12683.198850339999,58.74949329000083,54322.73868936 2025-06-26,03:03:11.000,177,11064934,-795,0,1750906990,12683.37399439999,58.70719851000467,54322.59195984 2025-06-26,03:03:12.000,177,11064996,-795,0,1750906991,12683.59629262999,58.70719851000467,54322.69676664001 2025-06-26,03:03:13.000,177,11064959,-795,0,1750906992,12683.710809899996,58.68605111999932,54322.67580528001 2025-06-26,03:03:14.000,177,11064918,-795,0,1750906993,12683.731018829996,58.636707210003806,54322.822534800005 2025-06-26,03:03:15.000,177,11064982,-795,0,1750906994,12683.704073590001,58.67900198999996,54322.64086968 2025-06-26,03:03:16.000,177,11064984,-795,0,1750906995,12683.838799789992,58.56621591000294,54322.67580528001 2025-06-26,03:03:17.000,177,11064967,-795,0,1750906996,12684.027416470002,58.58031417000166,54322.703753760004 2025-06-26,03:03:18.000,177,11064970,-795,0,1750906997,12684.195824219998,58.594412430000375,54322.64086968 2025-06-26,03:03:19.000,177,11064963,-795,0,1750906998,12684.370968279989,58.601461559999734,54322.3334364 2025-06-26,03:03:20.000,177,11064976,-795,0,1750906999,12684.525903409994,58.60851068999909,54322.38234624001 2025-06-26,03:03:21.000,177,11064946,-795,0,1750907000,12684.75493794999,58.587363300001016,54322.37535912 2025-06-26,03:03:22.000,177,11064959,-795,0,1750907001,12684.876191529991,58.55211765000422,54322.703753760004 2025-06-26,03:03:23.000,177,11064955,-755,0,1750907002,12685.037862969992,58.5732650400023,54322.64785680001 2025-06-26,03:03:24.000,177,11064962,-795,0,1750907003,12685.138907619992,58.62965808000445,54322.6827924 2025-06-26,03:03:25.000,177,11064947,-795,0,1750907004,12685.105226070002,58.69310024999868,54322.438243200006 2025-06-26,03:03:26.000,177,11064981,-795,0,1750907005,12685.314051679998,58.73539503000211,54322.30548792 2025-06-26,03:03:27.000,177,11064940,-795,0,1750907006,12685.556558839999,58.7847389400049,54322.270552320006 2025-06-26,03:03:28.000,177,11065015,-795,0,1750907007,12685.765384449995,58.65785460000188,54322.438243200006 2025-06-26,03:03:29.000,177,11064984,-795,0,1750907008,12685.75864814,58.55916678000358,54322.221642480006 2025-06-26,03:03:30.000,177,11065011,-795,0,1750907009,12685.745175519995,58.44638069999928,54322.536062880004 2025-06-26,03:03:31.000,177,11064937,-795,0,1750907010,12685.73843921,58.43228244000056,54322.61990832 2025-06-26,03:03:32.000,177,11064937,-795,0,1750907011,12685.67107610999,58.39703679000377,54322.48016592001 2025-06-26,03:03:33.000,177,11064973,-795,0,1750907012,12685.805802309995,58.375889399998414,54322.773624960006 2025-06-26,03:03:34.000,177,11065011,-795,0,1750907013,12685.85295647999,58.29129983999883,54322.752663600004 2025-06-26,03:03:35.000,177,11064980,-795,0,1750907014,12685.87990172,58.227857670004596,54322.4731788 2025-06-26,03:03:36.000,177,11065000,-795,0,1750907015,12686.028100539996,58.129169849999016,54322.438243200006 2025-06-26,03:03:37.000,177,11064957,-795,0,1750907016,12686.183035670001,58.065727680004784,54322.584972720004 2025-06-26,03:03:38.000,177,11065036,-795,0,1750907017,12686.257135079992,57.967039859999204,54322.79458632001 2025-06-26,03:03:39.000,177,11064976,-795,0,1750907018,12686.169563049996,57.88949942999898,54322.57099848 2025-06-26,03:03:40.000,177,11064975,-795,0,1750907019,12686.203244600001,57.783762480001315,54322.64785680001 2025-06-26,03:03:41.000,177,11064965,-795,0,1750907020,12686.203244600001,57.6568781399983,54322.66183104 2025-06-26,03:03:42.000,177,11064975,-795,0,1750907021,12686.263871390001,57.5229446700032,54322.76663784001 2025-06-26,03:03:43.000,177,11065000,-795,0,1750907022,12686.331234489997,57.39606033000018,54322.54305 2025-06-26,03:03:44.000,177,11064935,-795,0,1750907023,12686.351443419997,57.24802859999909,54322.52208864 2025-06-26,03:03:45.000,177,11064975,-795,0,1750907024,12686.337970799992,57.17048816999886,54322.319462160005 2025-06-26,03:03:46.000,177,11064930,-795,0,1750907025,12686.459224379993,57.04360383000312,54322.54305 2025-06-26,03:03:47.000,177,11064989,-795,0,1750907026,12686.540060099993,56.95196514000418,54322.703753760004 2025-06-26,03:03:48.000,177,11065010,-795,0,1750907027,12686.647841059988,56.88147384000331,54322.57099848 2025-06-26,03:03:49.000,177,11064991,-795,0,1750907028,12686.654577369998,56.83212993000052,54322.52907576001 2025-06-26,03:03:50.000,177,11064999,-795,0,1750907029,12686.735413089998,56.78278601999773,54322.45920456001 2025-06-26,03:03:51.000,177,11065032,-795,0,1750907030,12686.82972142999,56.84622818999924,54322.51510152 2025-06-26,03:03:52.000,177,11064954,-795,0,1750907031,12686.87013928999,56.81098254000244,54322.37535912 2025-06-26,03:03:53.000,177,11065025,-795,0,1750907032,12686.822985119994,56.8532773199986,54322.25657808 2025-06-26,03:03:54.000,177,11064964,-795,0,1750907033,12686.836457739999,56.8180316700018,54322.1587584 2025-06-26,03:03:55.000,177,11064920,-795,0,1750907034,12686.822985119994,56.77573688999837,54322.42426896 2025-06-26,03:03:56.000,177,11064983,-795,0,1750907035,12686.82972142999,56.796884280003724,54322.417281840004 2025-06-26,03:03:57.000,177,11064975,-795,0,1750907036,12686.91055714999,56.78278601999773,54322.37535912 2025-06-26,03:03:58.000,177,11064944,-795,0,1750907037,12686.97118393999,56.77573688999837,54322.24260384001 2025-06-26,03:03:59.000,177,11064977,-795,0,1750907038,12687.065492279995,56.75458950000029,54322.2985008 2025-06-26,03:04:00.000,177,11064949,-795,0,1750907039,12687.24063634,56.726392980002856,54322.0888872 2025-06-26,03:04:01.000,177,11064978,-795,0,1750907040,12687.334944679991,56.698196459998144,54322.17273264001 2025-06-26,03:04:02.000,177,11064971,-795,0,1750907041,12687.334944679991,56.61360689999856,54322.06093872 2025-06-26,03:04:03.000,177,11064948,-795,0,1750907042,12687.334944679991,56.62065602999792,54322.319462160005 2025-06-26,03:04:04.000,177,11065021,-795,0,1750907043,12687.206954789996,56.58541038000112,54322.06792584 2025-06-26,03:04:05.000,177,11064955,-795,0,1750907044,12687.20021848,56.59950863999984,54322.17971976 2025-06-26,03:04:06.000,177,11065015,-795,0,1750907045,12687.186745859995,56.557213860003685,54322.31247504001 2025-06-26,03:04:07.000,177,11064985,-795,0,1750907046,12687.24063634,56.500820820001536,54322.35439776 2025-06-26,03:04:08.000,177,11064948,-795,0,1750907047,12687.23390002999,56.500820820001536,54322.019016 2025-06-26,03:04:09.000,177,11064989,-795,0,1750907048,12687.247372649996,56.451476909998746,54321.92119632 2025-06-26,03:04:10.000,177,11064968,-795,0,1750907049,12687.415780399991,56.36688734999916,54321.914209200004 2025-06-26,03:04:11.000,177,11064954,-795,0,1750907050,12687.503352430002,56.34573996000108,54322.19369400001 2025-06-26,03:04:12.000,177,11064980,-795,0,1750907051,12687.617869699992,56.35278909000044,54322.200681120004 2025-06-26,03:04:13.000,177,11064992,-795,0,1750907052,12687.590924459997,56.38098560999788,54322.102861440006 2025-06-26,03:04:14.000,177,11065006,-795,0,1750907053,12687.718914349993,56.388034740004514,54322.3334364 2025-06-26,03:04:15.000,177,11064981,-795,0,1750907054,12687.752595899998,56.41623126000195,54322.270552320006 2025-06-26,03:04:16.000,177,11064960,-795,0,1750907055,12687.786277449988,56.43737865000003,54321.984080400005 2025-06-26,03:04:17.000,177,11064983,-795,0,1750907056,12687.860376859993,56.44442777999939,54322.200681120004 2025-06-26,03:04:18.000,177,11064908,-795,0,1750907057,12687.927739959989,56.40213300000323,54322.17971976 2025-06-26,03:04:19.000,177,11064956,-795,0,1750907058,12687.846904239988,56.44442777999939,54322.21465536001 2025-06-26,03:04:20.000,177,11064950,-795,0,1750907059,12687.873849479998,56.40213300000323,54322.34741064 2025-06-26,03:04:21.000,177,11064973,-795,0,1750907060,12687.900794719993,56.39508387000387,54322.319462160005 2025-06-26,03:04:22.000,177,11064991,-795,0,1750907061,12687.988366749989,56.43032952000067,54322.43125608001 2025-06-26,03:04:23.000,177,11064978,-795,0,1750907062,12688.022048299994,56.507869950000895,54322.487153040005 2025-06-26,03:04:24.000,177,11064993,-795,0,1750907063,12688.022048299994,56.52901733999897,54322.19369400001 2025-06-26,03:04:25.000,177,11064995,-795,0,1750907064,12688.015311989999,56.59950863999984,54322.11683568 2025-06-26,03:04:26.000,177,11064960,-795,0,1750907065,12687.988366749989,56.66295081000135,54322.04696448001 2025-06-26,03:04:27.000,177,11065014,-795,0,1750907066,12688.096147709999,56.66295081000135,54322.368372000004 2025-06-26,03:04:28.000,177,11065002,-795,0,1750907067,12688.11635664,56.70524559000478,54322.49414016 2025-06-26,03:04:29.000,177,11065009,-795,0,1750907068,12688.102884019994,56.691147329998785,54322.37535912 2025-06-26,03:04:30.000,177,11064950,-795,0,1750907069,12688.04899353999,56.66295081000135,54322.2985008 2025-06-26,03:04:31.000,177,11064959,-795,0,1750907070,12688.13656557,56.691147329998785,54322.41029472001 2025-06-26,03:04:32.000,177,11064988,-795,0,1750907071,12688.224137599995,56.698196459998144,54322.438243200006 2025-06-26,03:04:33.000,177,11064985,-795,0,1750907072,12688.23087390999,56.677049070000066,54322.36138488001 2025-06-26,03:04:34.000,177,11064951,-795,0,1750907073,12688.23761022,56.66999994000071,54322.29151368001 2025-06-26,03:04:35.000,177,11064963,-795,0,1750907074,12688.143301879994,56.64180342000327,54322.12382280001 2025-06-26,03:04:36.000,177,11064931,-795,0,1750907075,12688.21740129,56.66295081000135,54322.417281840004 2025-06-26,03:04:37.000,177,11064965,-795,0,1750907076,12688.29823701,56.66999994000071,54322.56401136 2025-06-26,03:04:38.000,177,11064956,-795,0,1750907077,12688.35212748999,56.698196459998144,54322.45221744 2025-06-26,03:04:39.000,177,11064957,-795,0,1750907078,12688.3588638,56.747540370000934,54322.50112728 2025-06-26,03:04:40.000,177,11064957,-795,0,1750907079,12688.466644759996,56.733442110002215,54322.50112728 2025-06-26,03:04:41.000,177,11064948,-795,0,1750907080,12688.554216789991,56.77573688999837,54322.52208864 2025-06-26,03:04:42.000,177,11064952,-795,0,1750907081,12688.601370960001,56.789835150004365,54322.45920456001 2025-06-26,03:04:43.000,177,11065008,-795,0,1750907082,12688.567689409996,56.8180316700018,54322.44523032 2025-06-26,03:04:44.000,177,11065022,-795,0,1750907083,12688.527271549996,56.83917905999988,54322.59195984 2025-06-26,03:04:45.000,177,11064956,-795,0,1750907084,12688.486853689996,56.923768619999464,54322.6129212 2025-06-26,03:04:46.000,177,11065018,-795,0,1750907085,12688.466644759996,56.923768619999464,54322.80157344 2025-06-26,03:04:47.000,177,11064977,-795,0,1750907086,12688.41949059,57.00835817999905,54322.80157344 2025-06-26,03:04:48.000,177,11065002,-795,0,1750907087,12688.29823701,57.03655470000376,54322.71772800001 2025-06-26,03:04:49.000,177,11064961,-795,0,1750907088,12688.183719739995,57.07180035000056,54322.44523032 2025-06-26,03:04:50.000,177,11064908,-795,0,1750907089,12688.19045604999,57.085898609999276,54322.46619168 2025-06-26,03:04:51.000,177,11064978,-795,0,1750907090,12688.183719739995,57.12819339000271,54322.4731788 2025-06-26,03:04:52.000,177,11064985,-795,0,1750907091,12688.25108283999,57.12114426000335,54322.703753760004 2025-06-26,03:04:53.000,177,11064968,-795,0,1750907092,12688.25781915,57.099996869997995,54322.71074088 2025-06-26,03:04:54.000,177,11064978,-795,0,1750907093,12688.244346529995,57.11409513000399,54322.61990832 2025-06-26,03:04:55.000,177,11064992,-795,0,1750907094,12688.325182249995,57.12819339000271,54322.80157344 2025-06-26,03:04:56.000,177,11064966,-795,0,1750907095,12688.3588638,57.12819339000271,54322.86445752001 2025-06-26,03:04:57.000,177,11064985,-795,0,1750907096,12688.304973319995,57.12819339000271,54322.67580528001 2025-06-26,03:04:58.000,177,11064949,-795,0,1750907097,12688.31170962999,57.099996869997995,54322.66183104 2025-06-26,03:04:59.000,177,11065016,-795,0,1750907098,12688.203928669995,57.12114426000335,54322.417281840004 2025-06-26,03:05:00.000,177,11065009,-795,0,1750907099,12688.25781915,57.085898609999276,54322.6827924 2025-06-26,03:05:01.000,177,11064948,-795,0,1750907100,12688.304973319995,57.05065296000248,54322.67580528001 2025-06-26,03:05:02.000,177,11064937,-795,0,1750907101,12688.385809039995,57.12819339000271,54322.773624960006 2025-06-26,03:05:03.000,177,11064980,-795,0,1750907102,12688.48011738,57.10704600000463,54322.81554768001 2025-06-26,03:05:04.000,177,11064965,-795,0,1750907103,12688.45990845,57.156389910000144,54322.73170224 2025-06-26,03:05:05.000,177,11064969,-795,0,1750907104,12688.47338106999,57.22688121000101,54322.4731788 2025-06-26,03:05:06.000,177,11064893,-795,0,1750907105,12688.513798929991,57.28327425000316,54322.51510152 2025-06-26,03:05:07.000,177,11064927,-795,0,1750907106,12688.406017969995,57.325569029999315,54322.41029472001 2025-06-26,03:05:08.000,177,11064929,-795,0,1750907107,12688.560953100001,57.33966728999803,54322.6827924 2025-06-26,03:05:09.000,177,11064979,-795,0,1750907108,12688.50032631,57.29737251000188,54322.66881816 2025-06-26,03:05:10.000,177,11064996,-795,0,1750907109,12688.554216789991,57.3114707700006,54322.73170224 2025-06-26,03:05:11.000,177,11064971,-795,0,1750907110,12688.641788820001,57.23393034000037,54322.84349616001 2025-06-26,03:05:12.000,177,11064944,-795,0,1750907111,12688.635052509992,57.29032338000252,54322.93432872001 2025-06-26,03:05:13.000,177,11064961,-795,0,1750907112,12688.601370960001,57.3114707700006,54322.822534800005 2025-06-26,03:05:14.000,177,11064917,-795,0,1750907113,12688.560953100001,57.332618159998674,54322.73170224 2025-06-26,03:05:15.000,177,11064988,-795,0,1750907114,12688.50032631,57.33966728999803,54322.62689544001 2025-06-26,03:05:16.000,177,11064939,-795,0,1750907115,12688.486853689996,57.431305980004254,54322.61990832 2025-06-26,03:05:17.000,177,11064963,-795,0,1750907116,12688.507062619996,57.367863810002746,54322.94830296 2025-06-26,03:05:18.000,177,11064998,-795,0,1750907117,12688.567689409996,57.494748149998486,54322.9273416 2025-06-26,03:05:19.000,177,11064973,-795,0,1750907118,12688.587898339996,57.51589554000384,54322.86445752001 2025-06-26,03:05:20.000,177,11064970,-795,0,1750907119,12688.668734059996,57.58638684000471,54322.86445752001 2025-06-26,03:05:21.000,177,11064983,-795,0,1750907120,12688.763042400002,57.69917292000173,54323.11599384 2025-06-26,03:05:22.000,177,11064914,-795,0,1750907121,12688.783251330002,57.74851683000452,54322.80856056 2025-06-26,03:05:23.000,177,11064982,-795,0,1750907122,12688.789987639997,57.826057260004745,54322.86445752001 2025-06-26,03:05:24.000,177,11064932,-795,0,1750907123,12688.722624540002,57.91769595000369,54322.773624960006 2025-06-26,03:05:25.000,177,11064965,-795,0,1750907124,12688.756306089992,57.959990729999845,54323.088045360004 2025-06-26,03:05:26.000,177,11064980,-795,0,1750907125,12688.864087050002,58.009334640002635,54323.19285216 2025-06-26,03:05:27.000,177,11064977,-795,0,1750907126,12688.823669190002,58.016383770001994,54323.060096880006 2025-06-26,03:05:28.000,177,11064973,-715,0,1750907127,12688.958395389993,58.08687507000286,54323.206826400005 2025-06-26,03:05:29.000,177,11065020,-795,0,1750907128,12688.992076939998,58.04458028999943,54323.16490368 2025-06-26,03:05:30.000,177,11064931,-795,0,1750907129,12689.147012069989,58.0798259400035,54322.920354480004 2025-06-26,03:05:31.000,177,11064905,-795,0,1750907130,12689.234584099999,58.08687507000286,54323.060096880006 2025-06-26,03:05:32.000,177,11065038,-795,0,1750907131,12689.301947199994,58.10097333000158,54323.01817416 2025-06-26,03:05:33.000,177,11064965,-795,0,1750907132,12689.33562875,58.04458028999943,54323.33259456 2025-06-26,03:05:34.000,177,11064956,-795,0,1750907133,12689.342365059994,58.1150715900003,54323.24874912001 2025-06-26,03:05:35.000,177,11065022,-795,0,1750907134,12689.45014601999,58.04458028999943,54323.28368472 2025-06-26,03:05:36.000,177,11064934,-795,0,1750907135,12689.625290079995,58.009334640002635,54323.5212468 2025-06-26,03:05:37.000,177,11065000,-795,0,1750907136,12689.746543659996,57.97408898999856,54323.52823392 2025-06-26,03:05:38.000,177,11064923,-795,0,1750907137,12689.813906759991,58.009334640002635,54323.19983928001 2025-06-26,03:05:39.000,177,11064984,-795,0,1750907138,12689.820643070001,57.91064682000433,54323.109006720006 2025-06-26,03:05:40.000,177,11064964,-795,0,1750907139,12689.955369269992,57.93179421000241,54323.15092944001 2025-06-26,03:05:41.000,177,11064979,-795,0,1750907140,12690.123777020002,57.84720465000282,54323.28368472 2025-06-26,03:05:42.000,177,11064987,-795,0,1750907141,12690.265239529988,57.87540117000026,54323.563169520006 2025-06-26,03:05:43.000,177,11064992,-795,0,1750907142,12690.366284179989,57.81195899999875,54323.65400208001 2025-06-26,03:05:44.000,177,11064971,-795,0,1750907143,12690.352811559998,57.81195899999875,54323.61906648 2025-06-26,03:05:45.000,177,11064992,-795,0,1750907144,12690.366284179989,57.79786074000003,54323.5212468 2025-06-26,03:05:46.000,177,11064943,-795,0,1750907145,12690.433647279999,57.86130291000154,54323.43740136001 2025-06-26,03:05:47.000,177,11064966,-795,0,1750907146,12690.413438349999,57.790811610000674,54323.36753016001 2025-06-26,03:05:48.000,177,11065006,-795,0,1750907147,12690.426910969989,57.79786074000003,54323.40246576 2025-06-26,03:05:49.000,177,11064965,-795,0,1750907148,12690.366284179989,57.783762480001315,54323.21381352 2025-06-26,03:05:50.000,177,11065001,-795,0,1750907149,12690.386493109989,57.81195899999875,54323.50727256 2025-06-26,03:05:51.000,177,11065016,-795,0,1750907150,12690.480801449994,57.776713350001955,54323.58413088001 2025-06-26,03:05:52.000,177,11065022,-795,0,1750907151,12690.60879133999,57.833106390004104,54323.730860400006 2025-06-26,03:05:53.000,177,11065042,-795,0,1750907152,12690.703099679995,57.826057260004745,54323.74483464 2025-06-26,03:05:54.000,177,11064953,-795,0,1750907153,12690.73678123,57.89654855999834,54323.63304072001 2025-06-26,03:05:55.000,177,11064997,-795,0,1750907154,12690.77719909,57.93884334000177,54323.3116332 2025-06-26,03:05:56.000,177,11064892,-795,0,1750907155,12690.844562189995,57.98113811999792,54323.40945288 2025-06-26,03:05:57.000,177,11064972,-795,0,1750907156,12690.9186616,57.87540117000026,54323.5212468 2025-06-26,03:05:58.000,177,11064980,-795,0,1750907157,12690.884980049996,57.85425378000218,54323.709899040005 2025-06-26,03:05:59.000,177,11064962,-795,0,1750907158,12690.83108956999,57.769664220002596,54323.57015664 2025-06-26,03:06:00.000,177,11064977,-795,0,1750907159,12690.83108956999,57.69212379000237,54323.57015664 2025-06-26,03:06:01.000,177,11064969,-795,0,1750907160,12690.89171635999,57.64277987999958,54323.58413088001 2025-06-26,03:06:02.000,177,11064946,-795,0,1750907161,12690.945606839996,57.62868162000086,54323.74483464 2025-06-26,03:06:03.000,177,11065007,-795,0,1750907162,12691.026442559996,57.593435970004066,54323.48631120001 2025-06-26,03:06:04.000,177,11064990,-795,0,1750907163,12691.019706250001,57.607534230002784,54323.43740136001 2025-06-26,03:06:05.000,177,11064957,-795,0,1750907164,12691.012969939991,57.607534230002784,54323.374517280005 2025-06-26,03:06:06.000,177,11064982,-795,0,1750907165,12691.033178869991,57.6216324900015,54323.542208160005 2025-06-26,03:06:07.000,177,11065043,-795,0,1750907166,12691.161168760002,57.57228857999871,54323.765796 2025-06-26,03:06:08.000,177,11064986,-795,0,1750907167,12691.188113999997,57.551141190000635,54323.828680080005 2025-06-26,03:06:09.000,177,11064959,-795,0,1750907168,12691.154432449992,57.551141190000635,54323.591118000004 2025-06-26,03:06:10.000,177,11064900,-795,0,1750907169,12691.154432449992,57.48769901999913,54323.59810512 2025-06-26,03:06:11.000,177,11064900,-795,0,1750907170,12691.194850309992,57.47360076000041,54323.444388480006 2025-06-26,03:06:12.000,177,11064955,-795,0,1750907171,12691.167905069997,57.494748149998486,54323.47932408 2025-06-26,03:06:13.000,177,11064950,-795,0,1750907172,12691.167905069997,57.48064988999977,54323.45836272 2025-06-26,03:06:14.000,177,11064965,-795,0,1750907173,12691.107278279997,57.5229446700032,54323.444388480006 2025-06-26,03:06:15.000,177,11064971,-795,0,1750907174,12691.087069349996,57.5229446700032,54323.67496344 2025-06-26,03:06:16.000,177,11064965,-795,0,1750907175,12691.073596729992,57.53704293000192,54323.84265432 2025-06-26,03:06:17.000,177,11065010,-755,0,1750907176,12691.093805659992,57.57933770999807,54323.996370960005 2025-06-26,03:06:18.000,177,11064927,-795,0,1750907177,12691.033178869991,57.6216324900015,54323.91252552 2025-06-26,03:06:19.000,177,11064965,-795,0,1750907178,12690.95907946,57.62868162000086,54323.66797632 2025-06-26,03:06:20.000,177,11064985,-795,0,1750907179,12690.965815769996,57.64277987999958,54323.53522104001 2025-06-26,03:06:21.000,177,11064963,-795,0,1750907180,12690.986024699996,57.607534230002784,54323.51425968001 2025-06-26,03:06:22.000,177,11064960,-795,0,1750907181,12690.992761009991,57.600485100003425,54323.64002784 2025-06-26,03:06:23.000,177,11064962,-795,0,1750907182,12691.039915180001,57.51589554000384,54323.87060280001 2025-06-26,03:06:24.000,177,11064959,-795,0,1750907183,12690.905188979996,57.48769901999913,54323.74483464 2025-06-26,03:06:25.000,177,11065009,-795,0,1750907184,12690.945606839996,57.48769901999913,54323.758808880004 2025-06-26,03:06:26.000,177,11064982,-795,0,1750907185,12690.89171635999,57.52999380000256,54323.85662856 2025-06-26,03:06:27.000,177,11064978,-795,0,1750907186,12690.87824374,57.50884641000448,54323.72387328001 2025-06-26,03:06:28.000,177,11064978,-795,0,1750907187,12690.723308609995,57.63573075000022,54323.47932408 2025-06-26,03:06:29.000,177,11064956,-795,0,1750907188,12690.79067170999,57.61458336000214,54323.30464608 2025-06-26,03:06:30.000,177,11064979,-795,0,1750907189,12690.87824374,57.64277987999958,54323.395478640006 2025-06-26,03:06:31.000,177,11064997,-795,0,1750907190,12690.93887053,57.600485100003425,54323.61906648 2025-06-26,03:06:32.000,177,11064988,-795,0,1750907191,12691.012969939991,57.61458336000214,54323.877589920005 2025-06-26,03:06:33.000,177,11064982,-795,0,1750907192,12691.066860419996,57.58638684000471,54323.828680080005 2025-06-26,03:06:34.000,177,11064949,-795,0,1750907193,12691.033178869991,57.593435970004066,54323.68893768 2025-06-26,03:06:35.000,177,11064954,-795,0,1750907194,12691.107278279997,57.56523944999935,54323.68893768 2025-06-26,03:06:36.000,177,11064996,-795,0,1750907195,12691.087069349996,57.544092060001276,54323.47233696 2025-06-26,03:06:37.000,177,11064939,-795,0,1750907196,12690.992761009991,57.53704293000192,54323.33259456 2025-06-26,03:06:38.000,177,11064943,-795,0,1750907197,12691.012969939991,57.551141190000635,54323.5212468 2025-06-26,03:06:39.000,177,11064990,-795,0,1750907198,12690.9186616,57.593435970004066,54323.38849152001 2025-06-26,03:06:40.000,177,11064947,-795,0,1750907199,12690.93887053,57.593435970004066,54323.542208160005 2025-06-26,03:06:41.000,177,11064925,-795,0,1750907200,12690.9186616,57.67097640000429,54323.59810512 2025-06-26,03:06:42.000,177,11064973,-795,0,1750907201,12690.884980049996,57.67802553000365,54323.58413088001 2025-06-26,03:06:43.000,177,11064961,-795,0,1750907202,12690.844562189995,57.68507466000301,54323.48631120001 2025-06-26,03:06:44.000,177,11064994,-795,0,1750907203,12690.743517539995,57.727369439999165,54323.18586504 2025-06-26,03:06:45.000,177,11064974,-795,0,1750907204,12690.77719909,57.70622205000109,54323.07407112 2025-06-26,03:06:46.000,177,11065001,-795,0,1750907205,12690.763726469995,57.6568781399983,54323.227787760006 2025-06-26,03:06:47.000,177,11064961,-795,0,1750907206,12690.83782588,57.544092060001276,54323.18586504 2025-06-26,03:06:48.000,177,11064955,-795,0,1750907207,12690.844562189995,57.45950250000169,54323.26971048001 2025-06-26,03:06:49.000,177,11064989,-795,0,1750907208,12690.91192528999,57.47360076000041,54323.19983928001 2025-06-26,03:06:50.000,177,11064989,-795,0,1750907209,12690.91192528999,57.51589554000384,54323.23477488 2025-06-26,03:06:51.000,177,11064959,-795,0,1750907210,12690.83108956999,57.551141190000635,54323.039135520004 2025-06-26,03:06:52.000,177,11064982,-795,0,1750907211,12690.79740802,57.600485100003425,54323.19983928001 2025-06-26,03:06:53.000,177,11064994,-795,0,1750907212,12690.83782588,57.62868162000086,54322.9273416 2025-06-26,03:06:54.000,177,11064977,-795,0,1750907213,12690.77046277999,57.600485100003425,54323.01817416 2025-06-26,03:06:55.000,177,11064972,-795,0,1750907214,12690.7165723,57.57228857999871,54322.941315840006 2025-06-26,03:06:56.000,177,11064983,-795,0,1750907215,12690.642472889995,57.551141190000635,54323.1369552 2025-06-26,03:06:57.000,177,11065009,-795,0,1750907216,12690.682890749995,57.45950250000169,54323.18586504 2025-06-26,03:06:58.000,177,11064967,-795,0,1750907217,12690.60879133999,57.43835511000361,54323.26272336 2025-06-26,03:06:59.000,177,11064974,-795,0,1750907218,12690.57510979,57.44540424000297,54323.01118704001 2025-06-26,03:07:00.000,177,11064985,-795,0,1750907219,12690.602055029995,57.332618159998674,54323.09503248 2025-06-26,03:07:01.000,177,11064971,-795,0,1750907220,12690.60879133999,57.332618159998674,54322.73170224 2025-06-26,03:07:02.000,177,11064997,-795,0,1750907221,12690.642472889995,57.30442164000124,54322.75965072 2025-06-26,03:07:03.000,177,11064969,-755,0,1750907222,12690.763726469995,57.26212685999781,54322.90638024 2025-06-26,03:07:04.000,177,11064961,-795,0,1750907223,12690.804144329995,57.24097946999973,54323.01118704001 2025-06-26,03:07:05.000,177,11064960,-795,0,1750907224,12690.77046277999,57.22688121000101,54323.07407112 2025-06-26,03:07:06.000,177,11064988,-795,0,1750907225,12690.73678123,57.21983208000165,54322.93432872001 2025-06-26,03:07:07.000,177,11064966,-795,0,1750907226,12690.77046277999,57.25507772999845,54322.892406000006 2025-06-26,03:07:08.000,177,11065020,-795,0,1750907227,12690.73678123,57.24802859999909,54322.96227720001 2025-06-26,03:07:09.000,177,11064993,-795,0,1750907228,12690.67615444,57.318519899999956,54322.536062880004 2025-06-26,03:07:10.000,177,11065003,-795,0,1750907229,12690.60879133999,57.33966728999803,54322.48016592001 2025-06-26,03:07:11.000,177,11065004,-795,0,1750907230,12690.68962705999,57.36081468000339,54322.584972720004 2025-06-26,03:07:12.000,177,11065028,-795,0,1750907231,12690.723308609995,57.3114707700006,54322.74567648001 2025-06-26,03:07:13.000,177,11064954,-795,0,1750907232,12690.68962705999,57.29032338000252,54322.88541888001 2025-06-26,03:07:14.000,177,11064964,-795,0,1750907233,12690.65594551,57.22688121000101,54322.81554768001 2025-06-26,03:07:15.000,177,11064982,-795,0,1750907234,12690.474065139999,57.191635560004215,54322.557024240006 2025-06-26,03:07:16.000,177,11064991,-755,0,1750907235,12690.447119899989,57.21278295000229,54322.6129212 2025-06-26,03:07:17.000,177,11064946,-795,0,1750907236,12690.460592519994,57.198684690003574,54322.487153040005 2025-06-26,03:07:18.000,177,11064994,-795,0,1750907237,12690.379756799994,57.149340780000784,54322.36138488001 2025-06-26,03:07:19.000,177,11064966,-795,0,1750907238,12690.332602629998,57.17048816999886,54322.25657808 2025-06-26,03:07:20.000,177,11065010,-795,0,1750907239,12690.366284179989,57.20573382000293,54322.221642480006 2025-06-26,03:07:21.000,177,11064974,-795,0,1750907240,12690.440383589994,57.149340780000784,54322.52208864 2025-06-26,03:07:22.000,177,11064990,-795,0,1750907241,12690.447119899989,57.135242520002066,54322.46619168 2025-06-26,03:07:23.000,177,11064970,-795,0,1750907242,12690.413438349999,57.156389910000144,54322.389333360006 2025-06-26,03:07:24.000,177,11064951,-795,0,1750907243,12690.312393699998,57.135242520002066,54322.249590960004 2025-06-26,03:07:25.000,177,11064980,-795,0,1750907244,12690.258503219993,57.11409513000399,54322.200681120004 2025-06-26,03:07:26.000,177,11064989,-795,0,1750907245,12690.332602629998,57.12819339000271,54322.1587584 2025-06-26,03:07:27.000,177,11064986,-795,0,1750907246,12690.332602629998,57.12114426000335,54322.17273264001 2025-06-26,03:07:28.000,177,11065032,-795,0,1750907247,12690.312393699998,57.10704600000463,54322.14478416001 2025-06-26,03:07:29.000,177,11064933,-795,0,1750907248,12690.238294289993,57.142291650001425,54322.04696448001 2025-06-26,03:07:30.000,177,11064996,-795,0,1750907249,12690.406702039989,57.17753729999822,54322.1587584 2025-06-26,03:07:31.000,177,11064957,-795,0,1750907250,12690.54816454999,57.21278295000229,54322.17273264001 2025-06-26,03:07:32.000,177,11064978,-795,0,1750907251,12690.622263959995,57.23393034000037,54322.23561672 2025-06-26,03:07:33.000,177,11064990,-795,0,1750907252,12690.70983598999,57.29737251000188,54322.25657808 2025-06-26,03:07:34.000,177,11064972,-795,0,1750907253,12690.743517539995,57.35376555000403,54321.865299360004 2025-06-26,03:07:35.000,177,11064949,-795,0,1750907254,12690.783935399995,57.35376555000403,54321.914209200004 2025-06-26,03:07:36.000,177,11064985,-795,0,1750907255,12690.81088063999,57.33966728999803,54322.01202888 2025-06-26,03:07:37.000,177,11064953,-795,0,1750907256,12690.77719909,57.34671642000467,54321.99805464 2025-06-26,03:07:38.000,177,11065015,-795,0,1750907257,12690.79740802,57.29737251000188,54322.24260384001 2025-06-26,03:07:39.000,177,11065000,-795,0,1750907258,12690.7165723,57.34671642000467,54322.0888872 2025-06-26,03:07:40.000,177,11064978,-795,0,1750907259,12690.864771119996,57.33966728999803,54322.14478416001 2025-06-26,03:07:41.000,177,11065001,-795,0,1750907260,12690.9186616,57.374912940002105,54322.081900080004 2025-06-26,03:07:42.000,177,11064998,-795,0,1750907261,12691.087069349996,57.45950250000169,54322.0888872 2025-06-26,03:07:43.000,177,11064982,-795,0,1750907262,12691.235268169992,57.57933770999807,54321.96311904 2025-06-26,03:07:44.000,177,11065002,-795,0,1750907263,12691.302631270002,57.64277987999958,54321.90023496 2025-06-26,03:07:45.000,177,11065011,-795,0,1750907264,12691.356521749993,57.74851683000452,54321.7744668 2025-06-26,03:07:46.000,177,11064990,-795,0,1750907265,12691.497984259993,57.70622205000109,54322.17273264001 2025-06-26,03:07:47.000,177,11065009,-795,0,1750907266,12691.585556289989,57.75556596000388,54322.081900080004 2025-06-26,03:07:48.000,177,11064991,-795,0,1750907267,12691.77417297,57.70622205000109,54322.09587432001 2025-06-26,03:07:49.000,177,11064993,-795,0,1750907268,12691.902162859995,57.63573075000022,54322.02600312001 2025-06-26,03:07:50.000,177,11064979,-795,0,1750907269,12692.05036167999,57.558190319999994,54321.96311904 2025-06-26,03:07:51.000,177,11064995,-795,0,1750907270,12692.292868839992,57.53704293000192,54321.9491448 2025-06-26,03:07:52.000,177,11064977,-795,0,1750907271,12692.488221829997,57.47360076000041,54321.97709328001 2025-06-26,03:07:53.000,177,11064986,-795,0,1750907272,12692.636420649993,57.501797279997845,54321.87228648 2025-06-26,03:07:54.000,177,11064973,-795,0,1750907273,12692.717256369993,57.52999380000256,54321.844338 2025-06-26,03:07:55.000,177,11064967,-795,0,1750907274,12692.838509949994,57.58638684000471,54321.90023496 2025-06-26,03:07:56.000,177,11064960,-795,0,1750907275,12693.040599249995,57.68507466000301,54322.13779704 2025-06-26,03:07:57.000,177,11065021,-795,0,1750907276,12693.0742808,57.790811610000674,54322.0888872 2025-06-26,03:07:58.000,177,11064969,-795,0,1750907277,12693.121434969995,57.85425378000218,54321.97010616 2025-06-26,03:07:59.000,177,11064974,-795,0,1750907278,12693.222479619995,57.93179421000241,54321.97010616 2025-06-26,03:08:00.000,177,11064988,-795,0,1750907279,12693.370678439991,57.88245029999962,54321.914209200004 2025-06-26,03:08:01.000,177,11064969,-795,0,1750907280,12693.505404639996,57.89654855999834,54321.935170560006 2025-06-26,03:08:02.000,177,11064966,-795,0,1750907281,12693.579504050002,57.8683520400009,54321.865299360004 2025-06-26,03:08:03.000,177,11064981,-795,0,1750907282,12693.673812389992,57.826057260004745,54322.07491296001 2025-06-26,03:08:04.000,177,11064957,-795,0,1750907283,12693.781593350002,57.81195899999875,54321.90722208001 2025-06-26,03:08:05.000,177,11064900,-795,0,1750907284,12693.902846929988,57.769664220002596,54321.97010616 2025-06-26,03:08:06.000,177,11064999,-795,0,1750907285,12694.118408849994,57.769664220002596,54322.1587584 2025-06-26,03:08:07.000,177,11064954,-795,0,1750907286,12694.23292612,57.84720465000282,54322.18670688 2025-06-26,03:08:08.000,177,11064976,-795,0,1750907287,12694.320498149995,57.88949942999898,54321.92818344001 2025-06-26,03:08:09.000,177,11064946,-795,0,1750907288,12694.37438863,57.959990729999845,54321.914209200004 2025-06-26,03:08:10.000,177,11064965,-795,0,1750907289,12694.522587449996,57.98818725000456,54321.914209200004 2025-06-26,03:08:11.000,177,11064957,-795,0,1750907290,12694.610159479991,58.016383770001994,54322.00504176001 2025-06-26,03:08:12.000,177,11064974,-795,0,1750907291,12694.744885679997,58.05162941999879,54322.25657808 2025-06-26,03:08:13.000,177,11065000,-795,0,1750907292,12694.906557119997,58.03753116000007,54322.28452656 2025-06-26,03:08:14.000,177,11064962,-795,0,1750907293,12695.014338079993,58.065727680004784,54322.24260384001 2025-06-26,03:08:15.000,177,11064960,-715,0,1750907294,12695.176009519993,58.09392420000222,54322.221642480006 2025-06-26,03:08:16.000,177,11064983,-795,0,1750907295,12695.38483512999,58.143268109997734,54322.37535912 2025-06-26,03:08:17.000,177,11064950,-795,0,1750907296,12695.38483512999,58.143268109997734,54322.2286296 2025-06-26,03:08:18.000,177,11064971,-795,0,1750907297,12695.45219823,58.10097333000158,54322.19369400001 2025-06-26,03:08:19.000,177,11065004,-795,0,1750907298,12695.357889889994,58.129169849999016,54322.019016 2025-06-26,03:08:20.000,177,11064991,-795,0,1750907299,12695.479143469995,58.10097333000158,54322.438243200006 2025-06-26,03:08:21.000,177,11064970,-795,0,1750907300,12695.51282502,58.10802246000094,54322.42426896 2025-06-26,03:08:22.000,177,11064975,-795,0,1750907301,12695.701441699995,58.1150715900003,54322.487153040005 2025-06-26,03:08:23.000,177,11064969,-795,0,1750907302,12695.81595897,58.1150715900003,54322.57798560001 2025-06-26,03:08:24.000,177,11064988,-795,0,1750907303,12695.937212550001,58.20671027999924,54322.557024240006 2025-06-26,03:08:25.000,177,11065000,-795,0,1750907304,12695.984366719997,58.26310332000139,54322.319462160005 2025-06-26,03:08:26.000,177,11064891,-795,0,1750907305,12696.119092920002,58.35474201000034,54322.368372000004 2025-06-26,03:08:27.000,177,11064954,-795,0,1750907306,12696.213401259993,58.460478959998,54322.36138488001 2025-06-26,03:08:28.000,177,11064973,-795,0,1750907307,12696.334654839993,58.53097025999887,54322.50811440001 2025-06-26,03:08:29.000,177,11064976,-795,0,1750907308,12696.354863769993,58.54506852000486,54322.584972720004 2025-06-26,03:08:30.000,177,11065003,-795,0,1750907309,12696.375072699993,58.52392112999951,54322.45920456001 2025-06-26,03:08:31.000,177,11064993,-795,0,1750907310,12696.530007829999,58.55211765000422,54322.557024240006 2025-06-26,03:08:32.000,177,11064963,-795,0,1750907311,12696.69167927,58.48867548000271,54322.84349616001 2025-06-26,03:08:33.000,177,11064925,-795,0,1750907312,12696.718624509995,58.51687200000015,54322.57099848 2025-06-26,03:08:34.000,177,11064968,-795,0,1750907313,12696.860087019995,58.48867548000271,54322.57099848 2025-06-26,03:08:35.000,177,11064991,-795,0,1750907314,12696.81293285,58.55916678000358,54322.42426896 2025-06-26,03:08:36.000,177,11065008,-795,0,1750907315,12696.82640546999,58.601461559999734,54322.39632048 2025-06-26,03:08:37.000,177,11064985,-795,0,1750907316,12696.88703225999,58.65785460000188,54322.76663784001 2025-06-26,03:08:38.000,177,11064948,-795,0,1750907317,12696.981340599996,58.7847389400049,54322.93432872001 2025-06-26,03:08:39.000,177,11064962,-795,0,1750907318,12696.87355964,58.85523023999849,54322.63388256 2025-06-26,03:08:40.000,177,11064976,-795,0,1750907319,12697.082385249996,58.92572153999936,54322.95529008 2025-06-26,03:08:41.000,177,11064960,-795,0,1750907320,12697.143012039996,58.96096719000343,54323.04612264 2025-06-26,03:08:42.000,177,11064947,-795,0,1750907321,12697.210375139992,58.869328500004485,54322.73868936 2025-06-26,03:08:43.000,177,11064968,-795,0,1750907322,12697.257529310002,58.80588633000298,54322.6827924 2025-06-26,03:08:44.000,177,11064996,-795,0,1750907323,12697.345101339997,58.73539503000211,54322.63388256 2025-06-26,03:08:45.000,177,11064973,-795,0,1750907324,12697.459618610003,58.66490373000124,54322.74567648001 2025-06-26,03:08:46.000,177,11064971,-795,0,1750907325,12697.553926949993,58.68605111999932,54323.04612264 2025-06-26,03:08:47.000,177,11064965,-795,0,1750907326,12697.628026359998,58.72834590000275,54323.07407112 2025-06-26,03:08:48.000,177,11065013,-795,0,1750907327,12697.702125769989,58.75654242000019,54322.990225680005 2025-06-26,03:08:49.000,177,11064923,-795,0,1750907328,12697.648235289998,58.834082850000414,54322.8574704 2025-06-26,03:08:50.000,177,11064906,-795,0,1750907329,12697.742543629989,58.84113197999977,54322.80157344 2025-06-26,03:08:51.000,177,11064944,-795,0,1750907330,12697.702125769989,58.91867241,54322.584972720004 2025-06-26,03:08:52.000,177,11064914,-795,0,1750907331,12697.688653149999,58.95391806000407,54322.68977952 2025-06-26,03:08:53.000,177,11065001,-795,0,1750907332,12697.769488869999,58.98211458000151,54322.822534800005 2025-06-26,03:08:54.000,177,11064929,-795,0,1750907333,12697.78296148999,58.93981979999808,54323.02516128 2025-06-26,03:08:55.000,177,11064964,-795,0,1750907334,12697.82337934999,58.90457415000128,54322.990225680005 2025-06-26,03:08:56.000,177,11064957,-795,0,1750907335,12697.94463292999,58.834082850000414,54322.98323856001 2025-06-26,03:08:57.000,177,11064922,-795,0,1750907336,12698.079359129995,58.777689809998265,54323.12996808001 2025-06-26,03:08:58.000,177,11064940,-595,0,1750907337,12698.247766879991,58.763591549999546,54322.96926432 2025-06-26,03:08:59.000,177,11064960,-795,0,1750907338,12698.23429426,58.79883720000362,54322.557024240006 2025-06-26,03:09:00.000,177,11064916,-795,0,1750907339,12698.382493079996,58.876377630003844,54322.52907576001 2025-06-26,03:09:01.000,177,11064969,-795,0,1750907340,12698.497010350002,59.0314584900043,54322.6827924 2025-06-26,03:09:02.000,177,11064959,-795,0,1750907341,12698.375756770001,59.21473587000219,54322.990225680005 2025-06-26,03:09:03.000,177,11064977,-795,0,1750907342,12698.335338910001,59.31342369000049,54323.241762 2025-06-26,03:09:04.000,177,11064960,-795,0,1750907343,12698.267975809991,59.38391499000136,54323.35355592 2025-06-26,03:09:05.000,177,11064983,-795,0,1750907344,12698.200612709996,59.39096412000072,54323.47932408 2025-06-26,03:09:06.000,177,11064927,-795,0,1750907345,12698.15345854,59.29227630000241,54323.28368472 2025-06-26,03:09:07.000,177,11064948,-795,0,1750907346,12698.247766879991,59.278178040003695,54323.17887792001 2025-06-26,03:09:08.000,177,11064952,-795,0,1750907347,12698.267975809991,59.179490219998115,54323.206826400005 2025-06-26,03:09:09.000,177,11064970,-795,0,1750907348,12698.301657359996,59.19358848000411,54323.17887792001 2025-06-26,03:09:10.000,177,11064970,-795,0,1750907349,12698.328602599991,59.20063761000347,54323.38849152001 2025-06-26,03:09:11.000,177,11064941,-795,0,1750907350,12698.395965700001,59.221785000001546,54323.48631120001 2025-06-26,03:09:12.000,177,11064965,-795,0,1750907351,12698.429647249992,59.271128910004336,54323.444388480006 2025-06-26,03:09:13.000,177,11064963,-795,0,1750907352,12698.510482969992,59.30637456000113,54323.72387328001 2025-06-26,03:09:14.000,177,11064877,-795,0,1750907353,12698.476801420002,59.30637456000113,54323.709899040005 2025-06-26,03:09:15.000,177,11064962,-795,0,1750907354,12698.443119869997,59.36276760000328,54323.47932408 2025-06-26,03:09:16.000,177,11064995,-795,0,1750907355,12698.342075219996,59.419160639998154,54323.47233696 2025-06-26,03:09:17.000,177,11064997,-795,0,1750907356,12698.1938764,59.36276760000328,54323.40246576 2025-06-26,03:09:18.000,177,11064987,-795,0,1750907357,12698.099568059995,59.36276760000328,54323.57714376 2025-06-26,03:09:19.000,177,11064996,-795,0,1750907358,12698.02546864999,59.32047281999985,54323.660989200005 2025-06-26,03:09:20.000,177,11064944,-795,0,1750907359,12698.06588650999,59.271128910004336,54323.709899040005 2025-06-26,03:09:21.000,177,11064995,-795,0,1750907360,12698.10630436999,59.278178040003695,54323.765796 2025-06-26,03:09:22.000,177,11064918,-795,0,1750907361,12698.099568059995,59.285227170003054,54323.72387328001 2025-06-26,03:09:23.000,177,11065003,-795,0,1750907362,12698.14672222999,59.31342369000049,54323.5212468 2025-06-26,03:09:24.000,177,11064973,-795,0,1750907363,12698.099568059995,59.32047281999985,54323.33958168 2025-06-26,03:09:25.000,177,11064956,-795,0,1750907364,12698.16693115999,59.36276760000328,54323.36054304 2025-06-26,03:09:26.000,177,11064964,-795,0,1750907365,12698.16693115999,59.36981673000264,54323.50028544 2025-06-26,03:09:27.000,177,11065007,-715,0,1750907366,12698.11304068,59.34162020999793,54323.828680080005 2025-06-26,03:09:28.000,177,11064983,-795,0,1750907367,12697.998523409995,59.29227630000241,54323.779770240006 2025-06-26,03:09:29.000,177,11064935,-795,0,1750907368,12697.776225179994,59.32752194999921,54323.591118000004 2025-06-26,03:09:30.000,177,11064962,-795,0,1750907369,12697.661707909989,59.271128910004336,54323.64002784 2025-06-26,03:09:31.000,177,11064947,-795,0,1750907370,12697.553926949993,59.278178040003695,54323.61906648 2025-06-26,03:09:32.000,177,11064979,-795,0,1750907371,12697.405728129997,59.32047281999985,54323.43740136001 2025-06-26,03:09:33.000,177,11064989,-795,0,1750907372,12697.439409680002,59.19358848000411,54323.47233696 2025-06-26,03:09:34.000,177,11064953,-795,0,1750907373,12697.284474549997,59.179490219998115,54323.325607440005 2025-06-26,03:09:35.000,177,11064967,-795,0,1750907374,12697.244056689997,59.108998920004524,54323.591118000004 2025-06-26,03:09:36.000,177,11064960,-795,0,1750907375,12697.324892409997,59.059655010001734,54323.779770240006 2025-06-26,03:09:37.000,177,11064971,-795,0,1750907376,12697.271001929992,59.03850762000366,54323.8356672 2025-06-26,03:09:38.000,177,11064946,-795,0,1750907377,12697.217111450002,59.02440935999766,54323.73784752 2025-06-26,03:09:39.000,177,11064992,-795,0,1750907378,12697.129539419991,59.0173602299983,54323.563169520006 2025-06-26,03:09:40.000,177,11064969,-795,0,1750907379,12697.109330489991,59.03850762000366,54323.395478640006 2025-06-26,03:09:41.000,177,11064938,-795,0,1750907380,12697.102594179996,58.97506545000215,54323.3815044 2025-06-26,03:09:42.000,177,11064973,-795,0,1750907381,12697.109330489991,58.98916371000087,54323.45836272 2025-06-26,03:09:43.000,177,11064989,-795,0,1750907382,12697.062176319996,58.94686893000471,54323.67496344 2025-06-26,03:09:44.000,177,11065000,-795,0,1750907383,12696.981340599996,58.93277066999872,54323.71688616 2025-06-26,03:09:45.000,177,11064955,-795,0,1750907384,12696.89376857,58.90457415000128,54323.66797632 2025-06-26,03:09:46.000,177,11064999,-795,0,1750907385,12696.85335071,58.876377630003844,54323.6959248 2025-06-26,03:09:47.000,177,11064975,-795,0,1750907386,12696.738833439995,58.84818110999913,54323.6959248 2025-06-26,03:09:48.000,177,11064956,-795,0,1750907387,12696.69167927,58.84113197999977,54323.40246576 2025-06-26,03:09:49.000,177,11064984,-795,0,1750907388,12696.550216759999,58.79883720000362,54323.29765896001 2025-06-26,03:09:50.000,177,11064948,-795,0,1750907389,12696.577161999994,58.75654242000019,54323.26971048001 2025-06-26,03:09:51.000,177,11064945,-795,0,1750907390,12696.56368937999,58.70719851000467,54323.38849152001 2025-06-26,03:09:52.000,177,11064978,-795,0,1750907391,12696.63105248,58.65785460000188,54323.60509224001 2025-06-26,03:09:53.000,177,11064979,-795,0,1750907392,12696.61084355,58.65785460000188,54323.61906648 2025-06-26,03:09:54.000,177,11064934,-795,0,1750907393,12696.637788789994,58.62965808000445,54323.64701496 2025-06-26,03:09:55.000,177,11064982,-795,0,1750907394,12696.516535209994,58.61555981999845,54323.47932408 2025-06-26,03:09:56.000,177,11064973,-795,0,1750907395,12696.56368937999,58.650805470002524,54323.33259456 2025-06-26,03:09:57.000,177,11064976,-795,0,1750907396,12696.637788789994,58.601461559999734,54323.33259456 2025-06-26,03:09:58.000,177,11064990,-795,0,1750907397,12696.617579859994,58.5732650400023,54323.276697600006 2025-06-26,03:09:59.000,177,11064999,-795,0,1750907398,12696.56368937999,58.55211765000422,54323.07407112 2025-06-26,03:10:00.000,177,11064970,-795,0,1750907399,12696.61084355,58.50277374000143,54323.41644000001 2025-06-26,03:10:01.000,177,11064948,-795,0,1750907400,12696.657997719994,58.48867548000271,54323.47233696 2025-06-26,03:10:02.000,177,11064944,-795,0,1750907401,12696.61084355,58.45342982999864,54323.34656880001 2025-06-26,03:10:03.000,177,11064967,-795,0,1750907402,12696.536744139994,58.375889399998414,54323.325607440005 2025-06-26,03:10:04.000,177,11064948,-795,0,1750907403,12696.455908419994,58.39703679000377,54322.990225680005 2025-06-26,03:10:05.000,177,11064971,-795,0,1750907404,12696.368336389998,58.38293852999777,54322.80856056 2025-06-26,03:10:06.000,177,11064972,-795,0,1750907405,12696.354863769993,58.425233310001204,54322.86445752001 2025-06-26,03:10:07.000,177,11064955,-795,0,1750907406,12696.307709599998,58.467528090004635,54322.93432872001 2025-06-26,03:10:08.000,177,11064946,-795,0,1750907407,12696.274028049993,58.51687200000015,54323.07407112 2025-06-26,03:10:09.000,177,11064949,-795,0,1750907408,12696.240346500002,58.601461559999734,54323.04612264 2025-06-26,03:10:10.000,177,11064921,-795,0,1750907409,12696.267291739998,58.601461559999734,54323.10201960001 2025-06-26,03:10:11.000,177,11064928,-795,0,1750907410,12696.354863769993,58.61555981999845,54323.109006720006 2025-06-26,03:10:12.000,177,11064970,-795,0,1750907411,12696.455908419994,58.61555981999845,54323.21381352 2025-06-26,03:10:13.000,177,11064922,-795,0,1750907412,12696.530007829999,58.61555981999845,54322.990225680005 2025-06-26,03:10:14.000,177,11064988,-795,0,1750907413,12696.617579859994,58.54506852000486,54322.871444640004 2025-06-26,03:10:15.000,177,11064947,-795,0,1750907414,12696.779251299995,58.54506852000486,54322.871444640004 2025-06-26,03:10:16.000,177,11064970,-795,0,1750907415,12696.89376857,58.460478959998,54323.3116332 2025-06-26,03:10:17.000,177,11064948,-795,0,1750907416,12696.90724118999,58.50982287000079,54323.29067184 2025-06-26,03:10:18.000,177,11064892,-795,0,1750907417,12696.94765904999,58.474577220003994,54323.3116332 2025-06-26,03:10:19.000,177,11064964,-795,0,1750907418,12696.85335071,58.50982287000079,54323.12298096 2025-06-26,03:10:20.000,177,11064947,-795,0,1750907419,12696.880295949995,58.460478959998,54323.12996808001 2025-06-26,03:10:21.000,177,11064968,-795,0,1750907420,12696.86682332999,58.53097025999887,54322.89939312 2025-06-26,03:10:22.000,177,11064971,-795,0,1750907421,12696.961131669996,58.55211765000422,54322.97625144 2025-06-26,03:10:23.000,177,11064935,-795,0,1750907422,12696.94765904999,58.62965808000445,54323.067084 2025-06-26,03:10:24.000,177,11064976,-795,0,1750907423,12696.95439536,58.73539503000211,54323.07407112 2025-06-26,03:10:25.000,177,11065007,-795,0,1750907424,12696.88703225999,58.85523023999849,54323.039135520004 2025-06-26,03:10:26.000,177,11064889,-795,0,1750907425,12697.01502215,58.94686893000471,54323.08105824001 2025-06-26,03:10:27.000,177,11064878,-795,0,1750907426,12697.021758459996,58.98916371000087,54323.088045360004 2025-06-26,03:10:28.000,177,11064920,-795,0,1750907427,12697.05544001,59.09490065999853,54323.00419992 2025-06-26,03:10:29.000,177,11064944,-795,0,1750907428,12697.122803109996,59.052605880002375,54322.81554768001 2025-06-26,03:10:30.000,177,11064935,-795,0,1750907429,12697.176693590001,59.02440935999766,54322.67580528001 2025-06-26,03:10:31.000,177,11064968,-795,0,1750907430,12697.230584069992,58.91867241,54322.59894696001 2025-06-26,03:10:32.000,177,11064969,-795,0,1750907431,12697.284474549997,58.89752502000192,54322.75965072 2025-06-26,03:10:33.000,177,11064862,-795,0,1750907432,12697.297947170002,58.89752502000192,54322.96227720001 2025-06-26,03:10:34.000,177,11064912,-795,0,1750907433,12697.547190639998,58.819984590001695,54323.07407112 2025-06-26,03:10:35.000,177,11064969,-795,0,1750907434,12697.553926949993,58.777689809998265,54323.10201960001 2025-06-26,03:10:36.000,177,11065016,-795,0,1750907435,12697.621290049989,58.869328500004485,54323.01118704001 2025-06-26,03:10:37.000,177,11064961,-795,0,1750907436,12697.675180529994,58.89752502000192,54322.89939312 2025-06-26,03:10:38.000,177,11064970,-795,0,1750907437,12697.648235289998,58.96096719000343,54322.63388256 2025-06-26,03:10:39.000,177,11064941,-795,0,1750907438,12697.722334699989,58.93277066999872,54322.724715120006 2025-06-26,03:10:40.000,177,11064966,-795,0,1750907439,12697.749279939999,58.92572153999936,54322.75965072 2025-06-26,03:10:41.000,177,11064994,-795,0,1750907440,12697.76275255999,58.8834267600032,54323.04612264 2025-06-26,03:10:42.000,177,11064906,-795,0,1750907441,12697.708862079999,58.8834267600032,54322.95529008 2025-06-26,03:10:43.000,177,11064967,-795,0,1750907442,12697.681916839989,58.79883720000362,54322.96227720001 2025-06-26,03:10:44.000,177,11064978,-795,0,1750907443,12697.688653149999,58.763591549999546,54322.9273416 2025-06-26,03:10:45.000,177,11064963,-795,0,1750907444,12697.580872189988,58.68605111999932,54322.61990832 2025-06-26,03:10:46.000,177,11064947,-795,0,1750907445,12697.628026359998,58.67900198999996,54322.45221744 2025-06-26,03:10:47.000,177,11064964,-795,0,1750907446,12697.76275255999,58.587363300001016,54322.66183104 2025-06-26,03:10:48.000,177,11064974,-795,0,1750907447,12697.80317041999,58.587363300001016,54322.62689544001 2025-06-26,03:10:49.000,177,11064937,-795,0,1750907448,12697.87053352,58.50277374000143,54322.66881816 2025-06-26,03:10:50.000,177,11064937,-795,0,1750907449,12697.85032459,58.51687200000015,54322.61990832 2025-06-26,03:10:51.000,177,11064879,-795,0,1750907450,12697.86379720999,58.39703679000377,54322.71074088 2025-06-26,03:10:52.000,177,11064966,-795,0,1750907451,12697.85032459,58.404085920003126,54322.57099848 2025-06-26,03:10:53.000,177,11064967,-795,0,1750907452,12697.877269829994,58.29834896999819,54322.71772800001 2025-06-26,03:10:54.000,177,11064961,-795,0,1750907453,12697.816643039994,58.3265454900029,54322.319462160005 2025-06-26,03:10:55.000,177,11064956,-795,0,1750907454,12697.87053352,58.2137594099986,54322.368372000004 2025-06-26,03:10:56.000,177,11064974,-795,0,1750907455,12697.88400613999,58.227857670004596,54322.45221744 2025-06-26,03:10:57.000,177,11064941,-795,0,1750907456,12697.816643039994,58.143268109997734,54322.52208864 2025-06-26,03:10:58.000,177,11064895,-795,0,1750907457,12697.897478759995,58.192612020000524,54322.557024240006 2025-06-26,03:10:59.000,177,11064974,-795,0,1750907458,12697.92442399999,58.192612020000524,54322.41029472001 2025-06-26,03:11:00.000,177,11064967,-795,0,1750907459,12697.9917871,58.22080853999796,54322.45920456001 2025-06-26,03:11:01.000,177,11064945,-795,0,1750907460,12698.06588650999,58.241955930003314,54322.45920456001 2025-06-26,03:11:02.000,177,11064970,-795,0,1750907461,12698.13324961,58.31949636000354,54322.3334364 2025-06-26,03:11:03.000,177,11064928,-795,0,1750907462,12698.25450319,58.34064375000162,54322.270552320006 2025-06-26,03:11:04.000,177,11064951,-795,0,1750907463,12698.315129980001,58.404085920003126,54322.39632048 2025-06-26,03:11:05.000,177,11064961,-795,0,1750907464,12698.274712120001,58.425233310001204,54322.41029472001 2025-06-26,03:11:06.000,177,11064878,-795,0,1750907465,12698.220821639996,58.474577220003994,54322.34042352001 2025-06-26,03:11:07.000,177,11064856,-795,0,1750907466,12698.227557949991,58.49572461000207,54322.4033076 2025-06-26,03:11:08.000,177,11064983,-795,0,1750907467,12698.18714008999,58.62260894999781,54322.438243200006 2025-06-26,03:11:09.000,177,11064954,-795,0,1750907468,12698.05241389,58.601461559999734,54322.36138488001 2025-06-26,03:11:10.000,177,11064982,-795,0,1750907469,12697.98505078999,58.69310024999868,54322.102861440006 2025-06-26,03:11:11.000,177,11064938,-795,0,1750907470,12697.978314479995,58.6719528600006,54322.09587432001 2025-06-26,03:11:12.000,177,11064960,-795,0,1750907471,12697.95136924,58.763591549999546,54322.21465536001 2025-06-26,03:11:13.000,177,11064969,-795,0,1750907472,12697.897478759995,58.74949329000083,54322.29151368001 2025-06-26,03:11:14.000,177,11064898,-795,0,1750907473,12697.789697799999,58.7847389400049,54322.37535912 2025-06-26,03:11:15.000,177,11064991,-795,0,1750907474,12697.715598389994,58.777689809998265,54322.25657808 2025-06-26,03:11:16.000,177,11064912,-795,0,1750907475,12697.614553739993,58.84113197999977,54322.21465536001 2025-06-26,03:11:17.000,177,11064971,-795,0,1750907476,12697.628026359998,58.84113197999977,54322.37535912 2025-06-26,03:11:18.000,177,11064977,-795,0,1750907477,12697.493300159993,58.90457415000128,54322.2286296 2025-06-26,03:11:19.000,177,11064973,-795,0,1750907478,12697.345101339997,58.92572153999936,54321.984080400005 2025-06-26,03:11:20.000,177,11064981,-795,0,1750907479,12697.271001929992,58.93277066999872,54322.0888872 2025-06-26,03:11:21.000,177,11065005,-795,0,1750907480,12697.217111450002,58.94686893000471,54322.26356520001 2025-06-26,03:11:22.000,177,11064904,-795,0,1750907481,12697.102594179996,58.93277066999872,54322.39632048 2025-06-26,03:11:23.000,177,11064966,-795,0,1750907482,12697.082385249996,58.86227936999785,54322.368372000004 2025-06-26,03:11:24.000,177,11064974,-795,0,1750907483,12696.981340599996,58.89752502000192,54322.20766824 2025-06-26,03:11:25.000,177,11064979,-795,0,1750907484,12696.95439536,58.85523023999849,54322.2286296 2025-06-26,03:11:26.000,177,11064948,-795,0,1750907485,12696.88703225999,58.869328500004485,54322.18670688 2025-06-26,03:11:27.000,177,11064968,-795,0,1750907486,12696.82640546999,58.84818110999913,54322.06792584 2025-06-26,03:11:28.000,177,11064983,-795,0,1750907487,12696.678206649995,58.876377630003844,54322.019016 2025-06-26,03:11:29.000,177,11064944,-795,0,1750907488,12696.503062589989,58.93981979999808,54321.78145392 2025-06-26,03:11:30.000,177,11064894,-795,0,1750907489,12696.354863769993,58.94686893000471,54322.04696448001 2025-06-26,03:11:31.000,177,11064915,-795,0,1750907490,12696.233610189993,58.91867241,54322.03997736 2025-06-26,03:11:32.000,177,11064995,-795,0,1750907491,12696.105620299997,58.91162328000064,54322.00504176001 2025-06-26,03:11:33.000,177,11064974,-795,0,1750907492,12696.018048270002,58.86227936999785,54321.92119632 2025-06-26,03:11:34.000,177,11064980,-795,0,1750907493,12695.762068489996,58.89047589000256,54321.66966000001 2025-06-26,03:11:35.000,177,11064964,-795,0,1750907494,12695.73512325,58.80588633000298,54321.59280168001 2025-06-26,03:11:36.000,177,11064937,-795,0,1750907495,12695.72838693999,58.75654242000019,54321.73254408 2025-06-26,03:11:37.000,177,11064956,-795,0,1750907496,12695.701441699995,58.70014937999804,54321.66966000001 2025-06-26,03:11:38.000,177,11064909,-795,0,1750907497,12695.580188119995,58.67900198999996,54321.7744668 2025-06-26,03:11:39.000,177,11064959,-795,0,1750907498,12695.418516679994,58.72129677000339,54321.599788800006 2025-06-26,03:11:40.000,177,11064933,-795,0,1750907499,12695.32420833999,58.770640679998905,54321.62773728 2025-06-26,03:11:41.000,177,11064993,-795,0,1750907500,12695.317472029994,58.7847389400049,54321.59280168001 2025-06-26,03:11:42.000,177,11064986,-795,0,1750907501,12695.236636309994,58.89047589000256,54321.697608480004 2025-06-26,03:11:43.000,177,11064979,-795,0,1750907502,12695.263581549989,58.91162328000064,54321.494982 2025-06-26,03:11:44.000,177,11064982,-795,0,1750907503,12695.176009519993,58.98916371000087,54321.35523960001 2025-06-26,03:11:45.000,177,11064950,-795,0,1750907504,12695.048019629998,58.98916371000087,54321.243445680004 2025-06-26,03:11:46.000,177,11064928,-795,0,1750907505,12695.000865460002,58.98211458000151,54321.43908504 2025-06-26,03:11:47.000,177,11064928,-795,0,1750907506,12694.913293429992,58.97506545000215,54321.51594336 2025-06-26,03:11:48.000,177,11064940,-795,0,1750907507,12694.805512469997,58.996212840000226,54321.481007760005 2025-06-26,03:11:49.000,177,11064974,-795,0,1750907508,12694.711204129992,58.96801632000279,54321.27139416 2025-06-26,03:11:50.000,177,11064980,-795,0,1750907509,12694.637104720001,58.84818110999913,54321.29235552 2025-06-26,03:11:51.000,177,11065000,-795,0,1750907510,12694.684258889996,58.79883720000362,54321.1106904 2025-06-26,03:11:52.000,177,11064962,-795,0,1750907511,12694.724676749996,58.7847389400049,54321.04081920001 2025-06-26,03:11:53.000,177,11064968,-795,0,1750907512,12694.744885679997,58.7847389400049,54321.0058836 2025-06-26,03:11:54.000,177,11064925,-795,0,1750907513,12694.765094609997,58.79178807000426,54320.96396088 2025-06-26,03:11:55.000,177,11064964,-795,0,1750907514,12694.866139259997,58.79883720000362,54321.15261312 2025-06-26,03:11:56.000,177,11064970,-795,0,1750907515,12694.866139259997,58.80588633000298,54321.20851008001 2025-06-26,03:11:57.000,177,11064970,-795,0,1750907516,12694.920029740002,58.79883720000362,54321.20152296 2025-06-26,03:11:58.000,177,11064986,-795,0,1750907517,12694.812248779992,58.777689809998265,54321.01287072 2025-06-26,03:11:59.000,177,11064953,-795,0,1750907518,12694.758358300001,58.80588633000298,54320.79627 2025-06-26,03:12:00.000,177,11064982,-795,0,1750907519,12694.859402950002,58.79883720000362,54320.908063920004 2025-06-26,03:12:01.000,177,11064958,-795,0,1750907520,12694.866139259997,58.834082850000414,54320.929025280006 2025-06-26,03:12:02.000,177,11065004,-795,0,1750907521,12694.859402950002,58.7847389400049,54320.90107680001 2025-06-26,03:12:03.000,177,11064991,-795,0,1750907522,12694.906557119997,58.79178807000426,54321.0058836 2025-06-26,03:12:04.000,177,11064976,-795,0,1750907523,12695.034547009993,58.834082850000414,54321.05479344 2025-06-26,03:12:05.000,177,11064933,-795,0,1750907524,12695.101910109988,58.869328500004485,54320.7263988 2025-06-26,03:12:06.000,177,11064957,-795,0,1750907525,12695.290526789999,58.89752502000192,54320.89408968 2025-06-26,03:12:07.000,177,11064983,-755,0,1750907526,12695.52629763999,58.91162328000064,54320.98492224 2025-06-26,03:12:08.000,177,11064987,-795,0,1750907527,12695.661023839995,58.95391806000407,54320.71941168 2025-06-26,03:12:09.000,177,11065017,-795,0,1750907528,12695.74859586999,58.96801632000279,54320.544733680006 2025-06-26,03:12:10.000,177,11064981,-795,0,1750907529,12695.856376830001,58.98211458000151,54320.56569504001 2025-06-26,03:12:11.000,177,11064949,-795,0,1750907530,12695.937212550001,58.96801632000279,54320.80325712001 2025-06-26,03:12:12.000,177,11064917,-795,0,1750907531,12695.970894099992,58.96096719000343,54320.67748896 2025-06-26,03:12:13.000,177,11064950,-795,0,1750907532,12696.098883990002,58.93277066999872,54320.859154080004 2025-06-26,03:12:14.000,177,11064985,-795,0,1750907533,12696.044993509997,58.91162328000064,54320.859154080004 2025-06-26,03:12:15.000,177,11064974,-795,0,1750907534,12696.078675060002,58.92572153999936,54320.8661412 2025-06-26,03:12:16.000,177,11064981,-795,0,1750907535,12696.166247089997,58.90457415000128,54320.60761776 2025-06-26,03:12:17.000,177,11064970,-795,0,1750907536,12696.280764360003,58.84113197999977,54320.67050184 2025-06-26,03:12:18.000,177,11064931,-795,0,1750907537,12696.139301850002,58.869328500004485,54320.26524888 2025-06-26,03:12:19.000,177,11064929,-795,0,1750907538,12696.388545319998,58.812935460002336,54320.4119784 2025-06-26,03:12:20.000,177,11064959,-795,0,1750907539,12696.570425689999,58.75654242000019,54320.810244240005 2025-06-26,03:12:21.000,177,11065004,-795,0,1750907540,12696.66473402999,58.72834590000275,54320.761334400006 2025-06-26,03:12:22.000,177,11064954,-795,0,1750907541,12696.657997719994,58.73539503000211,54320.761334400006 2025-06-26,03:12:23.000,177,11064949,-795,0,1750907542,12696.66473402999,58.68605111999932,54320.87312832001 2025-06-26,03:12:24.000,177,11065002,-795,0,1750907543,12696.698415579995,58.68605111999932,54320.7263988 2025-06-26,03:12:25.000,177,11064996,-795,0,1750907544,12696.759042369995,58.6719528600006,54320.61460488001 2025-06-26,03:12:26.000,177,11065006,-795,0,1750907545,12696.70515188999,58.65785460000188,54320.55870792 2025-06-26,03:12:27.000,177,11064983,-795,0,1750907546,12696.657997719994,58.67900198999996,54320.38402992 2025-06-26,03:12:28.000,177,11064959,-795,0,1750907547,12696.66473402999,58.601461559999734,54320.691463200004 2025-06-26,03:12:29.000,177,11065005,-795,0,1750907548,12696.70515188999,58.636707210003806,54320.60761776 2025-06-26,03:12:30.000,177,11064939,-795,0,1750907549,12696.738833439995,58.601461559999734,54320.60063064 2025-06-26,03:12:31.000,177,11064945,-795,0,1750907550,12696.79272392,58.594412430000375,54320.66351472001 2025-06-26,03:12:32.000,177,11065007,-795,0,1750907551,12696.87355964,58.56621591000294,54320.7263988 2025-06-26,03:12:33.000,177,11065004,-795,0,1750907552,12696.89376857,58.61555981999845,54320.523772320004 2025-06-26,03:12:34.000,177,11064985,-795,0,1750907553,12696.87355964,58.601461559999734,54320.45390112 2025-06-26,03:12:35.000,177,11064937,-795,0,1750907554,12696.80619653999,58.587363300001016,54320.0276868 2025-06-26,03:12:36.000,177,11064982,-795,0,1750907555,12696.93418643,58.587363300001016,54320.50281096 2025-06-26,03:12:37.000,177,11064978,-795,0,1750907556,12697.021758459996,58.56621591000294,54320.56569504001 2025-06-26,03:12:38.000,177,11064997,-795,0,1750907557,12697.196902520001,58.538019389998226,54320.75434728001 2025-06-26,03:12:39.000,177,11064979,-795,0,1750907558,12697.244056689997,58.55916678000358,54320.544733680006 2025-06-26,03:12:40.000,177,11065028,-795,0,1750907559,12697.351837649992,58.5732650400023,54320.64954048 2025-06-26,03:12:41.000,177,11064957,-795,0,1750907560,12697.392255509993,58.643756340003165,54320.425952640006 2025-06-26,03:12:42.000,177,11064975,-795,0,1750907561,12697.452882299993,58.643756340003165,54320.39101704 2025-06-26,03:12:43.000,177,11064970,-795,0,1750907562,12697.452882299993,58.69310024999868,54320.3421072 2025-06-26,03:12:44.000,177,11064977,-795,0,1750907563,12697.324892409997,58.70719851000467,54320.45390112 2025-06-26,03:12:45.000,177,11064955,-795,0,1750907564,12697.318156100002,58.7847389400049,54320.43992688 2025-06-26,03:12:46.000,177,11064993,-795,0,1750907565,12697.372046579992,58.72834590000275,54320.51678520001 2025-06-26,03:12:47.000,177,11065020,-795,0,1750907566,12697.351837649992,58.71424764000403,54320.55870792 2025-06-26,03:12:48.000,177,11064938,-795,0,1750907567,12697.291210859992,58.71424764000403,54320.36306856 2025-06-26,03:12:49.000,177,11064972,-795,0,1750907568,12697.277738240002,58.66490373000124,54320.04864816 2025-06-26,03:12:50.000,177,11064959,-795,0,1750907569,12697.419200750002,58.65785460000188,54320.08358376001 2025-06-26,03:12:51.000,177,11064895,-795,0,1750907570,12697.432673369993,58.66490373000124,54319.93685424 2025-06-26,03:12:52.000,177,11064962,-795,0,1750907571,12697.594344809993,58.643756340003165,54320.27922312001 2025-06-26,03:12:53.000,177,11064998,-755,0,1750907572,12697.641498979989,58.67900198999996,54320.32114584 2025-06-26,03:12:54.000,177,11064964,-795,0,1750907573,12697.702125769989,58.72129677000339,54320.20236480001 2025-06-26,03:12:55.000,177,11064986,-795,0,1750907574,12697.836851969994,58.72129677000339,54320.28621024 2025-06-26,03:12:56.000,177,11064971,-795,0,1750907575,12697.93116031,58.643756340003165,54320.37005568001 2025-06-26,03:12:57.000,177,11064978,-795,0,1750907576,12698.03220496,58.66490373000124,54320.15345496 2025-06-26,03:12:58.000,177,11064933,-795,0,1750907577,12698.13324961,58.62260894999781,54320.10454512 2025-06-26,03:12:59.000,177,11064952,-795,0,1750907578,12697.93116031,58.643756340003165,54319.67134368 2025-06-26,03:13:00.000,177,11064949,-795,0,1750907579,12698.16693115999,58.65785460000188,54320.020699680004 2025-06-26,03:13:01.000,177,11064937,-795,0,1750907580,12698.227557949991,58.65785460000188,54320.32813296001 2025-06-26,03:13:02.000,177,11064972,-795,0,1750907581,12698.281448429996,58.75654242000019,54320.37005568001 2025-06-26,03:13:03.000,177,11064958,-795,0,1750907582,12698.227557949991,58.777689809998265,54320.33512008 2025-06-26,03:13:04.000,177,11064927,-795,0,1750907583,12698.25450319,58.72834590000275,54320.3421072 2025-06-26,03:13:05.000,177,11064961,-755,0,1750907584,12698.342075219996,58.74244416000147,54320.34909432001 2025-06-26,03:13:06.000,177,11064932,-795,0,1750907585,12698.409438319992,58.777689809998265,54320.11153224001 2025-06-26,03:13:07.000,177,11064973,-795,0,1750907586,12698.443119869997,58.75654242000019,54320.11851936 2025-06-26,03:13:08.000,177,11065010,-795,0,1750907587,12698.422910939997,58.74949329000083,54319.94384136001 2025-06-26,03:13:09.000,177,11064991,-795,0,1750907588,12698.463328799997,58.75654242000019,54320.27922312001 2025-06-26,03:13:10.000,177,11064995,-795,0,1750907589,12698.463328799997,58.75654242000019,54320.19537768 2025-06-26,03:13:11.000,177,11064992,-795,0,1750907590,12698.503746659997,58.79178807000426,54320.20236480001 2025-06-26,03:13:12.000,177,11064972,-795,0,1750907591,12698.625000239997,58.827033720001054,54320.39101704 2025-06-26,03:13:13.000,177,11064963,-795,0,1750907592,12698.604791309997,58.876377630003844,54320.34909432001 2025-06-26,03:13:14.000,177,11064928,-795,0,1750907593,12698.604791309997,58.91867241,54319.99275120001 2025-06-26,03:13:15.000,177,11064989,-795,0,1750907594,12698.746253819998,58.93981979999808,54320.090570880006 2025-06-26,03:13:16.000,177,11064956,-795,0,1750907595,12698.665418099998,58.95391806000407,54319.90890576 2025-06-26,03:13:17.000,177,11064941,-795,0,1750907596,12698.752990129993,58.95391806000407,54320.15345496 2025-06-26,03:13:18.000,177,11064989,-795,0,1750907597,12698.854034779994,59.003261969999585,54320.13249360001 2025-06-26,03:13:19.000,177,11064986,-795,0,1750907598,12699.00223359999,58.92572153999936,54320.1674292 2025-06-26,03:13:20.000,177,11064987,-795,0,1750907599,12699.08980563,58.96096719000343,54320.29319736 2025-06-26,03:13:21.000,177,11064985,-795,0,1750907600,12699.238004449995,58.94686893000471,54320.4119784 2025-06-26,03:13:22.000,177,11064929,-795,0,1750907601,12699.238004449995,58.996212840000226,54320.15345496 2025-06-26,03:13:23.000,177,11065023,-795,0,1750907602,12699.32557647999,58.98916371000087,54320.07659664 2025-06-26,03:13:24.000,177,11065028,-795,0,1750907603,12699.318840169995,59.0314584900043,54319.97877696 2025-06-26,03:13:25.000,177,11064986,-795,0,1750907604,12699.35252172,59.045556750003016,54320.139480720005 2025-06-26,03:13:26.000,177,11064985,-795,0,1750907605,12699.4737753,59.0314584900043,54320.31415872 2025-06-26,03:13:27.000,177,11065004,-795,0,1750907606,12699.588292569992,59.03850762000366,54320.404991280004 2025-06-26,03:13:28.000,177,11064962,-795,0,1750907607,12699.595028880001,59.059655010001734,54320.3421072 2025-06-26,03:13:29.000,177,11064974,-795,0,1750907608,12699.608501499992,59.08080239999981,54320.14646784 2025-06-26,03:13:30.000,177,11064908,-795,0,1750907609,12699.648919359992,59.1301463100026,54319.9578156 2025-06-26,03:13:31.000,177,11064957,-795,0,1750907610,12699.756700320002,59.179490219998115,54319.971789840005 2025-06-26,03:13:32.000,177,11064974,-795,0,1750907611,12699.723018769997,59.15834283000004,54320.04864816 2025-06-26,03:13:33.000,177,11065001,-795,0,1750907612,12699.736491390002,59.11604805000388,54320.17441632 2025-06-26,03:13:34.000,177,11064984,-795,0,1750907613,12699.716282460002,59.12309718000324,54320.08358376001 2025-06-26,03:13:35.000,177,11064982,-795,0,1750907614,12699.817327110002,59.12309718000324,54320.17441632 2025-06-26,03:13:36.000,177,11064957,-795,0,1750907615,12699.783645559997,59.1653919599994,54320.11851936 2025-06-26,03:13:37.000,177,11064990,-795,0,1750907616,12699.891426519993,59.20063761000347,54320.32114584 2025-06-26,03:13:38.000,177,11064963,-795,0,1750907617,12699.945316999998,59.20768674000283,54320.04864816 2025-06-26,03:13:39.000,177,11064994,-795,0,1750907618,12699.851008659993,59.221785000001546,54319.83903456 2025-06-26,03:13:40.000,177,11064945,-795,0,1750907619,12699.999207479988,59.18653935000475,54319.922880000006 2025-06-26,03:13:41.000,177,11064931,-795,0,1750907620,12700.106988439999,59.1653919599994,54320.06262240001 2025-06-26,03:13:42.000,177,11064965,-795,0,1750907621,12700.147406299999,59.172441089998756,54320.29319736 2025-06-26,03:13:43.000,177,11064964,-795,0,1750907622,12700.208033089999,59.18653935000475,54320.356081440004 2025-06-26,03:13:44.000,177,11064977,-795,0,1750907623,12700.24171463999,59.15129370000068,54320.37005568001 2025-06-26,03:13:45.000,177,11064989,-795,0,1750907624,12700.275396189994,59.1653919599994,54320.356081440004 2025-06-26,03:13:46.000,177,11064980,-795,0,1750907625,12700.228242019999,59.18653935000475,54320.08358376001 2025-06-26,03:13:47.000,177,11064984,-795,0,1750907626,12700.26865988,59.19358848000411,54320.04864816 2025-06-26,03:13:48.000,177,11065007,-795,0,1750907627,12700.28886881,59.24998151999898,54320.069609520004 2025-06-26,03:13:49.000,177,11064988,-795,0,1750907628,12700.20129677999,59.29932543000177,54319.99275120001 2025-06-26,03:13:50.000,177,11064930,-795,0,1750907629,12700.187824159999,59.29932543000177,54320.237300400004 2025-06-26,03:13:51.000,177,11064975,-795,0,1750907630,12700.22150570999,59.36276760000328,54320.38402992 2025-06-26,03:13:52.000,177,11064984,-795,0,1750907631,12700.32255035999,59.38391499000136,54320.45390112 2025-06-26,03:13:53.000,177,11064957,-795,0,1750907632,12700.336022979995,59.42620977000479,54320.46787536001 2025-06-26,03:13:54.000,177,11064935,-795,0,1750907633,12700.356231909995,59.44030803000351,54320.404991280004 2025-06-26,03:13:55.000,177,11064984,-795,0,1750907634,12700.34275928999,59.53194672000245,54320.090570880006 2025-06-26,03:13:56.000,177,11064956,-795,0,1750907635,12700.32255035999,59.53899585000181,54320.21633904 2025-06-26,03:13:57.000,177,11064951,-795,0,1750907636,12700.376440839995,59.57424149999861,54320.24428752 2025-06-26,03:13:58.000,177,11065005,-795,0,1750907637,12700.376440839995,59.5883397600046,54320.544733680006 2025-06-26,03:13:59.000,177,11064975,-795,0,1750907638,12700.275396189994,59.637683670000115,54320.377042800006 2025-06-26,03:14:00.000,177,11065017,-795,0,1750907639,12700.34275928999,59.6235854100014,54320.60761776 2025-06-26,03:14:01.000,177,11064993,-795,0,1750907640,12700.36970453,59.679978450003546,54320.761334400006 2025-06-26,03:14:02.000,177,11064992,-795,0,1750907641,12700.38991346,59.72932235999906,54320.740373040004 2025-06-26,03:14:03.000,177,11064993,-795,0,1750907642,12700.36970453,59.863255830001435,54320.43992688 2025-06-26,03:14:04.000,177,11064992,-795,0,1750907643,12700.38317714999,59.919648870003584,54320.50281096 2025-06-26,03:14:05.000,177,11064975,-795,0,1750907644,12700.416858699995,59.9689927799991,54320.43293976 2025-06-26,03:14:06.000,177,11064978,-795,0,1750907645,12700.47074918,60.00423843000317,54320.80325712001 2025-06-26,03:14:07.000,177,11065005,-795,0,1750907646,12700.5515849,60.06063146999804,54320.859154080004 2025-06-26,03:14:08.000,177,11064973,-795,0,1750907647,12700.57179383,60.01833669000189,54320.82421848 2025-06-26,03:14:09.000,177,11064973,-795,0,1750907648,12700.54484858999,60.046533209999325,54320.6565276 2025-06-26,03:14:10.000,177,11064965,-795,0,1750907649,12700.49095811,59.99014017000445,54320.67050184 2025-06-26,03:14:11.000,177,11064947,-795,0,1750907650,12700.54484858999,59.99718930000381,54320.4818496 2025-06-26,03:14:12.000,177,11064975,-795,0,1750907651,12700.50443072999,59.99718930000381,54320.5517208 2025-06-26,03:14:13.000,177,11064974,-795,0,1750907652,12700.45054025,59.99718930000381,54320.4818496 2025-06-26,03:14:14.000,177,11064992,-795,0,1750907653,12700.34275928999,60.039484079999966,54320.593643520006 2025-06-26,03:14:15.000,177,11065004,-795,0,1750907654,12700.34275928999,60.11702451000019,54320.77530864 2025-06-26,03:14:16.000,177,11064968,-795,0,1750907655,12700.356231909995,60.16636842000298,54320.82421848 2025-06-26,03:14:17.000,177,11064999,-795,0,1750907656,12700.315814049995,60.222761459997855,54320.83819272 2025-06-26,03:14:18.000,177,11064980,-795,0,1750907657,12700.32255035999,60.20866319999914,54320.85216696001 2025-06-26,03:14:19.000,177,11064957,-795,0,1750907658,12700.3494956,60.23685972000385,54320.4119784 2025-06-26,03:14:20.000,177,11064998,-795,0,1750907659,12700.38991346,60.215712329998496,54320.33512008 2025-06-26,03:14:21.000,177,11064980,-795,0,1750907660,12700.53137597,60.17341755000234,54320.46787536001 2025-06-26,03:14:22.000,177,11065005,-795,0,1750907661,12700.67283848,60.095877120002115,54320.73338592001 2025-06-26,03:14:23.000,177,11064978,-795,0,1750907662,12700.726728959991,60.088827990002756,54320.87312832001 2025-06-26,03:14:24.000,177,11064998,-795,0,1750907663,12700.69304741,60.02538582000125,54320.77530864 2025-06-26,03:14:25.000,177,11064971,-795,0,1750907664,12700.686311099991,60.02538582000125,54320.61460488001 2025-06-26,03:14:26.000,177,11064953,-795,0,1750907665,12700.800828369996,59.96194364999974,54320.76832152 2025-06-26,03:14:27.000,177,11065010,-795,0,1750907666,12700.787355749992,60.039484079999966,54320.51678520001 2025-06-26,03:14:28.000,177,11064999,-795,0,1750907667,12700.814300990001,60.081778860003396,54320.572682160004 2025-06-26,03:14:29.000,177,11064959,-795,0,1750907668,12700.787355749992,60.11702451000019,54320.44691400001 2025-06-26,03:14:30.000,177,11064989,-795,0,1750907669,12700.814300990001,60.039484079999966,54320.46787536001 2025-06-26,03:14:31.000,177,11064965,-795,0,1750907670,12700.847982539992,59.97604190999846,54320.75434728001 2025-06-26,03:14:32.000,177,11064995,-795,0,1750907671,12700.982708739997,60.02538582000125,54320.97094800001 2025-06-26,03:14:33.000,177,11064970,-795,0,1750907672,12701.083753389998,60.03243495000061,54320.929025280006 2025-06-26,03:14:34.000,177,11064975,-795,0,1750907673,12701.137643870003,59.95489452000038,54320.91505104 2025-06-26,03:14:35.000,177,11064984,-795,0,1750907674,12701.103962319998,59.97604190999846,54320.78229576001 2025-06-26,03:14:36.000,177,11064950,-795,0,1750907675,12701.097226010002,59.94784539000102,54320.60063064 2025-06-26,03:14:37.000,177,11064964,-795,0,1750907676,12701.050071839993,59.9337471300023,54320.37005568001 2025-06-26,03:14:38.000,177,11064946,-795,0,1750907677,12701.130907559993,59.94784539000102,54320.712424560006 2025-06-26,03:14:39.000,177,11064963,-795,0,1750907678,12701.070280769993,59.95489452000038,54320.8661412 2025-06-26,03:14:40.000,177,11064951,-795,0,1750907679,12701.083753389998,59.95489452000038,54320.99889648001 2025-06-26,03:14:41.000,177,11065021,-795,0,1750907680,12701.157852799988,60.00423843000317,54321.075754800004 2025-06-26,03:14:42.000,177,11064998,-795,0,1750907681,12701.130907559993,60.00423843000317,54321.13863888001 2025-06-26,03:14:43.000,177,11065011,-795,0,1750907682,12701.164589109998,60.046533209999325,54321.13863888001 2025-06-26,03:14:44.000,177,11064980,-795,0,1750907683,12701.225215899998,60.06768060000468,54320.79627 2025-06-26,03:14:45.000,177,11064971,-795,0,1750907684,12701.218479589988,60.07472973000404,54320.740373040004 2025-06-26,03:14:46.000,177,11065036,-795,0,1750907685,12701.407096269999,60.145221030004905,54320.97094800001 2025-06-26,03:14:47.000,177,11064986,-795,0,1750907686,12701.44077781999,60.081778860003396,54321.15261312 2025-06-26,03:14:48.000,177,11064955,-795,0,1750907687,12701.407096269999,60.088827990002756,54321.20152296 2025-06-26,03:14:49.000,177,11064989,-795,0,1750907688,12701.373414719994,60.095877120002115,54321.08274192 2025-06-26,03:14:50.000,177,11064952,-795,0,1750907689,12701.413832579994,60.01833669000189,54321.1106904 2025-06-26,03:14:51.000,177,11065005,-795,0,1750907690,12701.380151029989,60.02538582000125,54321.06178056 2025-06-26,03:14:52.000,177,11064973,-795,0,1750907691,12701.359942099989,60.053582339998684,54320.87312832001 2025-06-26,03:14:53.000,177,11064969,-795,0,1750907692,12701.279106379989,60.06063146999804,54320.85216696001 2025-06-26,03:14:54.000,177,11064990,-795,0,1750907693,12701.211743279993,60.081778860003396,54320.761334400006 2025-06-26,03:14:55.000,177,11064927,-795,0,1750907694,12701.258897449989,60.16636842000298,54320.880115440006 2025-06-26,03:14:56.000,177,11064947,-795,0,1750907695,12701.353205789994,60.15931929000362,54321.23645856001 2025-06-26,03:14:57.000,177,11064999,-795,0,1750907696,12701.386887339999,60.20161406999978,54321.20152296 2025-06-26,03:14:58.000,177,11064986,-795,0,1750907697,12701.46098674999,60.22981059000449,54321.215497200006 2025-06-26,03:14:59.000,177,11065001,-795,0,1750907698,12701.40035995999,60.279154500000004,54321.06178056 2025-06-26,03:15:00.000,177,11065040,-795,0,1750907699,12701.46098674999,60.328498410002794,54320.929025280006 2025-06-26,03:15:01.000,177,11064938,-795,0,1750907700,12701.56203139999,60.34964580000087,54320.89408968 2025-06-26,03:15:02.000,177,11065017,-795,0,1750907701,12701.54855878,60.40603884000302,54320.79627 2025-06-26,03:15:03.000,177,11064917,-795,0,1750907702,12701.716966529995,60.41308797000238,54321.1805616 2025-06-26,03:15:04.000,177,11065003,-795,0,1750907703,12701.79106594,60.36374405999959,54321.40414944001 2025-06-26,03:15:05.000,177,11064982,-795,0,1750907704,12701.777593319996,60.3919405800043,54321.362226720004 2025-06-26,03:15:06.000,177,11064960,-795,0,1750907705,12701.74391176999,60.37784231999831,54321.27139416 2025-06-26,03:15:07.000,177,11064934,-795,0,1750907706,12701.81127487,60.3919405800043,54321.22248432 2025-06-26,03:15:08.000,177,11064959,-795,0,1750907707,12701.89211059,60.38489144999767,54321.25741992001 2025-06-26,03:15:09.000,177,11064937,-795,0,1750907708,12701.87190166,60.42013710000174,54321.10370328 2025-06-26,03:15:10.000,177,11064982,-795,0,1750907709,12701.91231952,60.38489144999767,54321.08972904001 2025-06-26,03:15:11.000,177,11064966,-795,0,1750907710,12701.952737380001,60.39898971000366,54321.01287072 2025-06-26,03:15:12.000,177,11064956,-795,0,1750907711,12702.087463579992,60.35669493000023,54321.33427824001 2025-06-26,03:15:13.000,177,11064982,-795,0,1750907712,12702.181771919997,60.37079318999895,54321.4600464 2025-06-26,03:15:14.000,177,11064968,-795,0,1750907713,12702.269343949993,60.328498410002794,54321.42511080001 2025-06-26,03:15:15.000,177,11064966,-795,0,1750907714,12702.350179669993,60.33554754000215,54321.44607216 2025-06-26,03:15:16.000,177,11065010,-795,0,1750907715,12702.437751699988,60.34259667000151,54321.362226720004 2025-06-26,03:15:17.000,177,11064985,-795,0,1750907716,12702.478169559989,60.35669493000023,54320.98492224 2025-06-26,03:15:18.000,177,11064923,-795,0,1750907717,12702.606159449999,60.37784231999831,54321.25741992001 2025-06-26,03:15:19.000,177,11064971,-795,0,1750907718,12702.61963206999,60.42013710000174,54321.08972904001 2025-06-26,03:15:20.000,177,11064990,-795,0,1750907719,12702.70046778999,60.38489144999767,54321.42511080001 2025-06-26,03:15:21.000,177,11064956,-795,0,1750907720,12702.78803982,60.4271862300011,54321.529917600004 2025-06-26,03:15:22.000,177,11064941,-795,0,1750907721,12702.84866661,60.38489144999767,54321.6347244 2025-06-26,03:15:23.000,177,11064989,-795,0,1750907722,12702.82172136999,60.36374405999959,54321.53690472 2025-06-26,03:15:24.000,177,11064991,-795,0,1750907723,12702.814985059995,60.35669493000023,54321.481007760005 2025-06-26,03:15:25.000,177,11064973,-795,0,1750907724,12702.80151243999,60.37079318999895,54321.15261312 2025-06-26,03:15:26.000,177,11064973,-795,0,1750907725,12702.84866661,60.37784231999831,54321.34825248 2025-06-26,03:15:27.000,177,11064962,-795,0,1750907726,12702.86213922999,60.41308797000238,54321.3901752 2025-06-26,03:15:28.000,177,11064995,-795,0,1750907727,12702.855402919995,60.39898971000366,54321.50895624 2025-06-26,03:15:29.000,177,11065016,-795,0,1750907728,12702.814985059995,60.43423536000046,54321.52293048001 2025-06-26,03:15:30.000,177,11064943,-795,0,1750907729,12702.82845768,60.40603884000302,54321.39716232 2025-06-26,03:15:31.000,177,11064949,-795,0,1750907730,12702.976656499995,60.4271862300011,54321.52293048001 2025-06-26,03:15:32.000,177,11064975,-795,0,1750907731,12703.064228529991,60.441284489999816,54321.50196912001 2025-06-26,03:15:33.000,177,11064981,-795,0,1750907732,12703.1113827,60.455382749998535,54321.25741992001 2025-06-26,03:15:34.000,177,11064985,-795,0,1750907733,12703.158536869996,60.511775790000684,54321.17357448 2025-06-26,03:15:35.000,177,11064968,-795,0,1750907734,12703.172009490001,60.53997230999812,54321.16658736001 2025-06-26,03:15:36.000,177,11064975,-795,0,1750907735,12703.266317829992,60.547021440004755,54321.46703352 2025-06-26,03:15:37.000,177,11064960,-795,0,1750907736,12703.279790449997,60.59636535000027,54321.62773728 2025-06-26,03:15:38.000,177,11064971,-795,0,1750907737,12703.145064249991,60.554070570004114,54321.29235552 2025-06-26,03:15:39.000,177,11064973,-795,0,1750907738,12703.185482109991,60.554070570004114,54321.383188080006 2025-06-26,03:15:40.000,177,11064920,-795,0,1750907739,12703.273054140001,60.47653014000389,54321.46703352 2025-06-26,03:15:41.000,177,11064967,-795,0,1750907740,12703.333680930002,60.441284489999816,54321.44607216 2025-06-26,03:15:42.000,177,11064985,-795,0,1750907741,12703.374098790002,60.37784231999831,54321.37620096001 2025-06-26,03:15:43.000,177,11064991,-795,0,1750907742,12703.374098790002,60.38489144999767,54321.264407040006 2025-06-26,03:15:44.000,177,11064947,-795,0,1750907743,12703.421252959997,60.41308797000238,54321.313316880005 2025-06-26,03:15:45.000,177,11065016,-795,0,1750907744,12703.542506539998,60.4271862300011,54321.68363424 2025-06-26,03:15:46.000,177,11064908,-795,0,1750907745,12703.582924399998,60.448333619999175,54321.67664712 2025-06-26,03:15:47.000,177,11064981,-795,0,1750907746,12703.650287499993,60.47653014000389,54321.66966000001 2025-06-26,03:15:48.000,177,11064983,-795,0,1750907747,12703.623342259998,60.51882492000004,54321.550878960006 2025-06-26,03:15:49.000,177,11064927,-795,0,1750907748,12703.670496429993,60.57521796000219,54321.45305928001 2025-06-26,03:15:50.000,177,11064969,-795,0,1750907749,12703.697441669989,60.59636535000027,54321.215497200006 2025-06-26,03:15:51.000,177,11064990,-795,0,1750907750,12703.744595839999,60.5258740499994,54321.362226720004 2025-06-26,03:15:52.000,177,11064922,-795,0,1750907751,12703.913003589994,60.58931622000091,54321.50895624 2025-06-26,03:15:53.000,177,11064943,-795,0,1750907752,12703.987103,60.53292317999876,54321.78844104001 2025-06-26,03:15:54.000,177,11064890,-795,0,1750907753,12704.02752086,60.53292317999876,54321.72555696 2025-06-26,03:15:55.000,177,11064950,-795,0,1750907754,12704.034257169995,60.504726660001324,54321.529917600004 2025-06-26,03:15:56.000,177,11064894,-795,0,1750907755,12704.10162026999,60.58931622000091,54321.648698640005 2025-06-26,03:15:57.000,177,11064996,-795,0,1750907756,12704.16898337,60.554070570004114,54321.718569840006 2025-06-26,03:15:58.000,177,11064958,-795,0,1750907757,12704.20266491999,60.61046360999899,54321.52293048001 2025-06-26,03:15:59.000,177,11064990,-795,0,1750907758,12704.155510749995,60.57521796000219,54321.46703352 2025-06-26,03:16:00.000,177,11064969,-795,0,1750907759,12704.195928609995,60.58931622000091,54321.62075016001 2025-06-26,03:16:01.000,177,11064989,-795,0,1750907760,12704.256555399996,60.56816883000283,54321.935170560006 2025-06-26,03:16:02.000,177,11064913,-795,0,1750907761,12704.22961016,60.65275839000242,54321.85831224001 2025-06-26,03:16:03.000,177,11065001,-795,0,1750907762,12704.24308277999,60.6386601300037,54321.844338 2025-06-26,03:16:04.000,177,11064986,-795,0,1750907763,12704.216137539996,60.71620056000393,54321.78145392 2025-06-26,03:16:05.000,177,11064910,-795,0,1750907764,12704.20266491999,60.70210229999793,54321.78145392 2025-06-26,03:16:06.000,177,11064940,-795,0,1750907765,12704.323918499991,60.7725935999988,54321.73953120001 2025-06-26,03:16:07.000,177,11065000,-795,0,1750907766,12704.418226839996,60.737347950002004,54321.78844104001 2025-06-26,03:16:08.000,177,11064996,-795,0,1750907767,12704.478853629997,60.74439708000136,54321.75350544 2025-06-26,03:16:09.000,177,11065003,-795,0,1750907768,12704.465381009992,60.76554446999944,54321.92119632 2025-06-26,03:16:10.000,177,11064956,-795,0,1750907769,12704.559689349997,60.80079012000351,54322.00504176001 2025-06-26,03:16:11.000,177,11064960,-795,0,1750907770,12704.640525069997,60.75144621000072,54322.06792584 2025-06-26,03:16:12.000,177,11064950,-795,0,1750907771,12704.633788760002,60.79374099000415,54322.04696448001 2025-06-26,03:16:13.000,177,11064991,-795,0,1750907772,12704.734833410002,60.82193751000159,54322.081900080004 2025-06-26,03:16:14.000,177,11064979,-795,0,1750907773,12704.748306029993,60.93472358999861,54321.87228648 2025-06-26,03:16:15.000,177,11064985,-795,0,1750907774,12704.849350679993,60.9840675000014,54321.80241528 2025-06-26,03:16:16.000,177,11064991,-795,0,1750907775,12704.869559609993,61.05455880000227,54321.71158272001 2025-06-26,03:16:17.000,177,11064972,-795,0,1750907776,12704.957131639989,61.05455880000227,54321.92119632 2025-06-26,03:16:18.000,177,11064972,-795,0,1750907777,12705.05817628999,61.132099230002495,54322.151771280005 2025-06-26,03:16:19.000,177,11064953,-755,0,1750907778,12705.05817628999,61.16029574999993,54321.935170560006 2025-06-26,03:16:20.000,177,11064967,-795,0,1750907779,12705.112066769994,61.21668879000208,54322.06093872 2025-06-26,03:16:21.000,177,11064999,-795,0,1750907780,12705.172693559995,61.24488530999952,54322.06792584 2025-06-26,03:16:22.000,177,11065035,-795,0,1750907781,12705.21984772999,61.33652399999846,54321.935170560006 2025-06-26,03:16:23.000,177,11065004,-795,0,1750907782,12705.334364999995,61.357671390003816,54322.053951600006 2025-06-26,03:16:24.000,177,11064973,-795,0,1750907783,12705.28047451999,61.4422609500034,54321.865299360004 2025-06-26,03:16:25.000,177,11064992,-635,0,1750907784,12705.40846441,61.498653989998274,54322.0888872 2025-06-26,03:16:26.000,177,11064931,-795,0,1750907785,12705.44888227,61.62553833000129,54322.29151368001 2025-06-26,03:16:27.000,177,11064977,-795,0,1750907786,12705.570135850001,61.717177020000236,54322.2985008 2025-06-26,03:16:28.000,177,11064971,-795,0,1750907787,12705.597081089996,61.85111049000261,54322.37535912 2025-06-26,03:16:29.000,177,11064999,-795,0,1750907788,12705.563399539991,61.949798310000915,54322.032990240004 2025-06-26,03:16:30.000,177,11064962,-795,0,1750907789,12705.657707879996,61.97094569999899,54321.96311904 2025-06-26,03:16:31.000,177,11064983,-795,0,1750907790,12705.704862049992,61.98504395999771,54322.03997736 2025-06-26,03:16:32.000,177,11064965,-795,0,1750907791,12705.758752529997,62.02733874000114,54322.2286296 2025-06-26,03:16:33.000,177,11064975,-795,0,1750907792,12705.805906699992,62.04848612999922,54322.31247504001 2025-06-26,03:16:34.000,177,11064955,-795,0,1750907793,12705.772225150002,62.08373178000329,54322.42426896 2025-06-26,03:16:35.000,177,11064957,-795,0,1750907794,12705.752016220002,62.08373178000329,54322.19369400001 2025-06-26,03:16:36.000,177,11064962,-795,0,1750907795,12705.772225150002,62.16127221000352,54322.368372000004 2025-06-26,03:16:37.000,177,11064963,-795,0,1750907796,12705.792434080002,62.140124819998164,54322.36138488001 2025-06-26,03:16:38.000,177,11064966,-795,0,1750907797,12705.785697769992,62.25291090000246,54322.37535912 2025-06-26,03:16:39.000,177,11064967,-795,0,1750907798,12705.698125739997,62.2811074199999,54321.92119632 2025-06-26,03:16:40.000,177,11064991,-795,0,1750907799,12705.745279909992,62.37274610999884,54322.20766824 2025-06-26,03:16:41.000,177,11064985,-795,0,1750907800,12705.853060870002,62.415040890002274,54322.41029472001 2025-06-26,03:16:42.000,177,11064940,-795,0,1750907801,12705.792434080002,62.42913915000099,54322.64785680001 2025-06-26,03:16:43.000,177,11064969,-795,0,1750907802,12705.772225150002,62.47848306000378,54322.66183104 2025-06-26,03:16:44.000,177,11064991,-795,0,1750907803,12705.718334669997,62.47143393000442,54322.61990832 2025-06-26,03:16:45.000,177,11064985,-795,0,1750907804,12705.738543599997,62.47848306000378,54322.66881816 2025-06-26,03:16:46.000,177,11065004,-795,0,1750907805,12705.711598360002,62.52077783999994,54322.81554768001 2025-06-26,03:16:47.000,177,11064967,-795,0,1750907806,12705.711598360002,62.55602349000401,54322.64785680001 2025-06-26,03:16:48.000,177,11065010,-795,0,1750907807,12705.630762640001,62.59831827000016,54322.6827924 2025-06-26,03:16:49.000,177,11064987,-795,0,1750907808,12705.48930013,62.633563920004235,54322.61990832 2025-06-26,03:16:50.000,177,11065011,-795,0,1750907809,12705.42867334,62.68290782999975,54322.89939312 2025-06-26,03:16:51.000,177,11064926,-795,0,1750907810,12705.38825548,62.68290782999975,54322.990225680005 2025-06-26,03:16:52.000,177,11064983,-795,0,1750907811,12705.28047451999,62.71815348000382,54322.96926432 2025-06-26,03:16:53.000,177,11064954,-795,0,1750907812,12705.192902489995,62.7393008700019,54323.02516128 2025-06-26,03:16:54.000,177,11064983,-795,0,1750907813,12705.064912599999,62.802743040003406,54322.85048328 2025-06-26,03:16:55.000,177,11064994,-795,0,1750907814,12705.064912599999,62.84503781999956,54322.52907576001 2025-06-26,03:16:56.000,177,11064980,-795,0,1750907815,12705.112066769994,62.88733260000299,54322.724715120006 2025-06-26,03:16:57.000,177,11064989,-795,0,1750907816,12705.051439979994,62.943725639997865,54322.73170224 2025-06-26,03:16:58.000,177,11065013,-795,0,1750907817,12704.997549499989,62.97192216000258,54322.79458632001 2025-06-26,03:16:59.000,177,11064963,-795,0,1750907818,12704.822405439998,63.049462590002804,54322.80157344 2025-06-26,03:17:00.000,177,11064996,-795,0,1750907819,12704.741569719998,63.049462590002804,54322.91336736001 2025-06-26,03:17:01.000,177,11064985,-795,0,1750907820,12704.647261379992,63.049462590002804,54322.81554768001 2025-06-26,03:17:02.000,177,11064992,-795,0,1750907821,12704.526007799992,63.06356085000152,54322.80157344 2025-06-26,03:17:03.000,177,11064975,-795,0,1750907822,12704.552953040002,63.07060998000088,54322.84349616001 2025-06-26,03:17:04.000,177,11064978,-795,0,1750907823,12704.485589939992,63.05651172000216,54322.822534800005 2025-06-26,03:17:05.000,177,11064989,-795,0,1750907824,12704.398017909996,63.049462590002804,54322.80157344 2025-06-26,03:17:06.000,177,11064964,-795,0,1750907825,12704.216137539996,63.07060998000088,54322.62689544001 2025-06-26,03:17:07.000,177,11064979,-795,0,1750907826,12704.12856551,63.049462590002804,54322.89939312 2025-06-26,03:17:08.000,177,11064999,-795,0,1750907827,12704.10162026999,63.07765911000024,54322.98323856001 2025-06-26,03:17:09.000,177,11064937,-795,0,1750907828,12703.973630379995,63.169297799999185,54322.80157344 2025-06-26,03:17:10.000,177,11065019,-795,0,1750907829,12703.90626728,63.169297799999185,54322.90638024 2025-06-26,03:17:11.000,177,11064953,-795,0,1750907830,12703.886058349999,63.20454345000326,54322.85048328 2025-06-26,03:17:12.000,177,11064966,-795,0,1750907831,12703.83890417999,63.25388735999877,54322.773624960006 2025-06-26,03:17:13.000,177,11064973,-795,0,1750907832,12703.751332149994,63.28208388000348,54322.7875992 2025-06-26,03:17:14.000,177,11064984,-795,0,1750907833,12703.596397019988,63.232739970000694,54322.80157344 2025-06-26,03:17:15.000,177,11064940,-795,0,1750907834,12703.401044029997,63.25388735999877,54322.82952192 2025-06-26,03:17:16.000,177,11064971,-795,0,1750907835,12703.286526759992,63.218641710001975,54322.85048328 2025-06-26,03:17:17.000,177,11064986,-795,0,1750907836,12703.192218420001,63.23978910000005,54322.88541888001 2025-06-26,03:17:18.000,177,11065006,-795,0,1750907837,12703.09117377,63.20454345000326,54322.9972128 2025-06-26,03:17:19.000,177,11064929,-795,0,1750907838,12702.916029709995,63.20454345000326,54322.81554768001 2025-06-26,03:17:20.000,177,11064956,-795,0,1750907839,12702.80824875,63.169297799999185,54322.66183104 2025-06-26,03:17:21.000,177,11064965,-795,0,1750907840,12702.585950519999,63.1974943200039,54322.56401136 2025-06-26,03:17:22.000,177,11064978,-795,0,1750907841,12702.518587419989,63.15519954000047,54322.63388256 2025-06-26,03:17:23.000,177,11064930,-795,0,1750907842,12702.356915980003,63.211592580002616,54322.822534800005 2025-06-26,03:17:24.000,177,11064986,-795,0,1750907843,12702.222189779997,63.162248669999826,54322.7875992 2025-06-26,03:17:25.000,177,11065002,-795,0,1750907844,12702.013364170001,63.20454345000326,54322.66881816 2025-06-26,03:17:26.000,177,11065012,-795,0,1750907845,12701.979682619996,63.14815041000111,54322.78061208 2025-06-26,03:17:27.000,177,11065008,-795,0,1750907846,12701.932528450001,63.11995389000367,54322.892406000006 2025-06-26,03:17:28.000,177,11064965,-795,0,1750907847,12701.818011179996,63.05651172000216,54322.69676664001 2025-06-26,03:17:29.000,177,11064996,-795,0,1750907848,12701.60244925999,63.02126606999809,54322.487153040005 2025-06-26,03:17:30.000,177,11064986,-795,0,1750907849,12701.50814092,62.95782390000386,54322.438243200006 2025-06-26,03:17:31.000,177,11064971,-795,0,1750907850,12701.44077781999,62.92962737999915,54322.57798560001 2025-06-26,03:17:32.000,177,11065009,-795,0,1750907851,12701.285842689998,62.9507747700045,54322.66881816 2025-06-26,03:17:33.000,177,11064989,-795,0,1750907852,12701.184798039998,62.97192216000258,54322.67580528001 2025-06-26,03:17:34.000,177,11064987,-795,0,1750907853,12701.016390290002,63.02831520000473,54322.52208864 2025-06-26,03:17:35.000,177,11064952,-795,0,1750907854,12700.915345640002,63.00716780999937,54322.49414016 2025-06-26,03:17:36.000,177,11064994,-795,0,1750907855,12700.874927780002,63.06356085000152,54322.34042352001 2025-06-26,03:17:37.000,177,11064973,-795,0,1750907856,12700.861455159997,63.11290476000431,54322.26356520001 2025-06-26,03:17:38.000,177,11065005,-795,0,1750907857,12700.807564679992,63.05651172000216,54322.200681120004 2025-06-26,03:17:39.000,177,11065000,-795,0,1750907858,12700.62568430999,63.07765911000024,54321.78145392 2025-06-26,03:17:40.000,177,11064961,-795,0,1750907859,12700.706520029991,63.000118680000014,54322.1587584 2025-06-26,03:17:41.000,177,11064968,-795,0,1750907860,12700.706520029991,63.0847082399996,54322.319462160005 2025-06-26,03:17:42.000,177,11064953,-795,0,1750907861,12700.726728959991,63.14815041000111,54322.417281840004 2025-06-26,03:17:43.000,177,11064978,-795,0,1750907862,12700.679574789996,63.15519954000047,54322.37535912 2025-06-26,03:17:44.000,177,11065001,-795,0,1750907863,12700.639156929996,63.11995389000367,54322.26356520001 2025-06-26,03:17:45.000,177,11064985,-795,0,1750907864,12700.706520029991,63.14815041000111,54322.2286296 2025-06-26,03:17:46.000,177,11064985,-795,0,1750907865,12700.753674200001,63.169297799999185,54322.23561672 2025-06-26,03:17:47.000,177,11065022,-795,0,1750907866,12700.868191469992,63.23978910000005,54322.23561672 2025-06-26,03:17:48.000,177,11064994,-795,0,1750907867,12700.821037299997,63.331427789999,54322.41029472001 2025-06-26,03:17:49.000,177,11065009,-795,0,1750907868,12700.915345640002,63.394869960000506,54322.56401136 2025-06-26,03:17:50.000,177,11064983,-795,0,1750907869,12701.002917669997,63.46536126000137,54322.52208864 2025-06-26,03:17:51.000,177,11065007,-795,0,1750907870,12701.002917669997,63.53585256000224,54322.59195984 2025-06-26,03:17:52.000,177,11064966,-795,0,1750907871,12701.110698629993,63.60634386000311,54322.6129212 2025-06-26,03:17:53.000,177,11064997,-795,0,1750907872,12701.225215899998,63.620442120001826,54322.52208864 2025-06-26,03:17:54.000,177,11064921,-795,0,1750907873,12701.191534349993,63.64863863999926,54322.4731788 2025-06-26,03:17:55.000,177,11064985,-795,0,1750907874,12701.258897449989,63.634540380000544,54322.49414016 2025-06-26,03:17:56.000,177,11064990,-795,0,1750907875,12701.191534349993,63.61339299000247,54322.62689544001 2025-06-26,03:17:57.000,177,11065019,-795,0,1750907876,12701.272370069993,63.60634386000311,54322.654843920005 2025-06-26,03:17:58.000,177,11064960,-795,0,1750907877,12701.332996859994,63.70503168000141,54322.752663600004 2025-06-26,03:17:59.000,177,11064963,-795,0,1750907878,12701.386887339999,63.69093342000269,54322.752663600004 2025-06-26,03:18:00.000,177,11064998,-795,0,1750907879,12701.48793199,63.69093342000269,54322.7875992 2025-06-26,03:18:01.000,177,11064978,-795,0,1750907880,12701.58224032999,63.61339299000247,54322.66881816 2025-06-26,03:18:02.000,177,11064952,-795,0,1750907881,12701.76412069999,63.55699995000032,54322.605934080006 2025-06-26,03:18:03.000,177,11064977,-795,0,1750907882,12701.952737380001,63.60634386000311,54322.59195984 2025-06-26,03:18:04.000,177,11064940,-795,0,1750907883,12701.905583209991,63.803719499999715,54322.81554768001 2025-06-26,03:18:05.000,177,11064969,-795,0,1750907884,12701.8314838,63.93060384000273,54322.86445752001 2025-06-26,03:18:06.000,177,11064980,-795,0,1750907885,12701.76412069999,64.01519340000232,54323.10201960001 2025-06-26,03:18:07.000,177,11064958,-795,0,1750907886,12701.74391176999,64.02929166000104,54323.1718908 2025-06-26,03:18:08.000,177,11065011,-795,0,1750907887,12701.615921879995,64.01519340000232,54323.109006720006 2025-06-26,03:18:09.000,177,11064980,-795,0,1750907888,12701.50814092,63.979947749998246,54322.75965072 2025-06-26,03:18:10.000,177,11064939,-795,0,1750907889,12701.447514129999,63.96584948999953,54322.81554768001 2025-06-26,03:18:11.000,177,11064973,-795,0,1750907890,12701.434041509994,63.95175123000081,54322.75965072 2025-06-26,03:18:12.000,177,11064928,-795,0,1750907891,12701.285842689998,63.96584948999953,54322.941315840006 2025-06-26,03:18:13.000,177,11064966,-795,0,1750907892,12701.157852799988,63.853063410002505,54323.067084 2025-06-26,03:18:14.000,177,11064981,-795,0,1750907893,12700.935554570002,63.83896515000379,54323.1369552 2025-06-26,03:18:15.000,177,11064977,-795,0,1750907894,12700.699783719996,63.796670370000356,54323.039135520004 2025-06-26,03:18:16.000,177,11065013,-795,0,1750907895,12700.457276559995,63.83191602000443,54322.97625144 2025-06-26,03:18:17.000,177,11064963,-795,0,1750907896,12700.32255035999,63.82486688999779,54322.81554768001 2025-06-26,03:18:18.000,177,11064933,-795,0,1750907897,12700.154142609994,63.82486688999779,54322.73868936 2025-06-26,03:18:19.000,177,11064959,-795,0,1750907898,12700.059834269989,63.70503168000141,54322.4731788 2025-06-26,03:18:20.000,177,11064996,-795,0,1750907899,12700.100252129989,63.60634386000311,54322.584972720004 2025-06-26,03:18:21.000,177,11065011,-795,0,1750907900,12700.167615229999,63.47241039000073,54322.69676664001 2025-06-26,03:18:22.000,177,11064957,-795,0,1750907901,12700.295605119994,63.50060690999817,54322.76663784001 2025-06-26,03:18:23.000,177,11065003,-795,0,1750907902,12700.36970453,63.451263000002655,54322.83650904 2025-06-26,03:18:24.000,177,11064954,-795,0,1750907903,12700.437067629995,63.43716474000394,54322.73868936 2025-06-26,03:18:25.000,177,11064992,-795,0,1750907904,12700.52463965999,63.394869960000506,54322.42426896 2025-06-26,03:18:26.000,177,11064920,-795,0,1750907905,12700.713256340001,63.38077170000179,54322.45920456001 2025-06-26,03:18:27.000,177,11064979,-795,0,1750907906,12700.901873019997,63.38782083000115,54322.45221744 2025-06-26,03:18:28.000,177,11064986,-795,0,1750907907,12701.144380179998,63.47241039000073,54322.38234624001 2025-06-26,03:18:29.000,177,11064968,-795,0,1750907908,12701.48119567999,63.47945952000009,54322.46619168 2025-06-26,03:18:30.000,177,11064964,-795,0,1750907909,12701.797802249996,63.55699995000032,54322.41029472001 2025-06-26,03:18:31.000,177,11064999,-795,0,1750907910,12702.134617750002,63.66273689999798,54322.438243200006 2025-06-26,03:18:32.000,177,11065014,-795,0,1750907911,12702.175035610002,63.66273689999798,54322.389333360006 2025-06-26,03:18:33.000,177,11064995,-795,0,1750907912,12702.276080260002,63.51470517000416,54322.51510152 2025-06-26,03:18:34.000,177,11064910,-795,0,1750907913,12702.080727269997,63.458312130002014,54322.487153040005 2025-06-26,03:18:35.000,177,11064988,-795,0,1750907914,12701.959473689996,63.56404907999968,54322.50112728 2025-06-26,03:18:36.000,177,11064965,-755,0,1750907915,12701.85169273,63.76142472000356,54322.46619168 2025-06-26,03:18:37.000,177,11064968,-795,0,1750907916,12702.073990960002,63.8883090599993,54322.80157344 2025-06-26,03:18:38.000,177,11064954,-795,0,1750907917,12702.397333839988,64.05043904999911,54322.98323856001 2025-06-26,03:18:39.000,177,11064976,-795,0,1750907918,12702.7072041,64.0010951400036,54322.871444640004 2025-06-26,03:18:40.000,177,11065008,-795,0,1750907919,12702.99012912,63.95175123000081,54323.067084 2025-06-26,03:18:41.000,177,11064969,-795,0,1750907920,12703.266317829992,63.92355471000337,54322.96227720001 2025-06-26,03:18:42.000,177,11064905,-795,0,1750907921,12703.502088679998,63.90240731999802,54322.85048328 2025-06-26,03:18:43.000,177,11064965,-795,0,1750907922,12703.811958939994,63.810768629999075,54323.060096880006 2025-06-26,03:18:44.000,177,11065000,-795,0,1750907923,12703.96689407,63.74732646000484,54322.93432872001 2025-06-26,03:18:45.000,177,11064915,-795,0,1750907924,12704.1891923,63.60634386000311,54323.276697600006 2025-06-26,03:18:46.000,177,11064982,-795,0,1750907925,12704.344127429991,63.55699995000032,54323.33958168 2025-06-26,03:18:47.000,177,11065010,-795,0,1750907926,12704.593370900002,63.47945952000009,54323.70291192001 2025-06-26,03:18:48.000,177,11065002,-795,0,1750907927,12704.687679239993,63.42306647999794,54323.828680080005 2025-06-26,03:18:49.000,177,11064990,-795,0,1750907928,12704.653997690002,63.38077170000179,54323.67496344 2025-06-26,03:18:50.000,177,11064924,-795,0,1750907929,12704.680942929997,63.37372257000243,54323.55618240001 2025-06-26,03:18:51.000,177,11064892,-795,0,1750907930,12704.660733999997,63.31028040000092,54323.64002784 2025-06-26,03:18:52.000,177,11064979,-795,0,1750907931,12704.640525069997,63.345526049997716,54323.765796 2025-06-26,03:18:53.000,177,11064978,-795,0,1750907932,12704.573161970002,63.28208388000348,54323.98239672 2025-06-26,03:18:54.000,177,11064980,-795,0,1750907933,12704.384545289991,63.275034750004124,54323.93348688 2025-06-26,03:18:55.000,177,11064980,-795,0,1750907934,12704.323918499991,63.19044519000454,54323.91951264001 2025-06-26,03:18:56.000,177,11065003,-795,0,1750907935,12704.24308277999,63.11995389000367,54324.18502320001 2025-06-26,03:18:57.000,177,11064968,-795,0,1750907936,12704.14203812999,63.02126606999809,54324.164061840005 2025-06-26,03:18:58.000,177,11064937,-795,0,1750907937,12703.93994882999,62.96487303000322,54323.877589920005 2025-06-26,03:18:59.000,177,11064938,-795,0,1750907938,12703.805222629999,62.84503781999956,54323.68893768 2025-06-26,03:19:00.000,177,11064983,-675,0,1750907939,12703.643551189998,62.78864478000469,54323.80073160001 2025-06-26,03:19:01.000,177,11065007,-795,0,1750907940,12703.562715469998,62.68995695999911,54324.02431944 2025-06-26,03:19:02.000,177,11064954,-795,0,1750907941,12703.481879749997,62.64766218000295,54324.115152000006 2025-06-26,03:19:03.000,177,11065004,-795,0,1750907942,12703.448198199992,62.55602349000401,54324.13611336001 2025-06-26,03:19:04.000,177,11064948,-795,0,1750907943,12703.299999379997,62.56307262000337,54324.10117776 2025-06-26,03:19:05.000,177,11064976,-795,0,1750907944,12703.205691039992,62.47848306000378,54324.045280800005 2025-06-26,03:19:06.000,177,11064915,-795,0,1750907945,12703.097910079996,62.43618828000035,54323.94047400001 2025-06-26,03:19:07.000,177,11064966,-795,0,1750907946,12703.03054698,62.400942630003556,54323.86361568 2025-06-26,03:19:08.000,177,11064997,-795,0,1750907947,12702.86887554,62.407991760002915,54323.78675736 2025-06-26,03:19:09.000,177,11064938,-795,0,1750907948,12702.80824875,62.33045133000269,54323.996370960005 2025-06-26,03:19:10.000,177,11064954,-795,0,1750907949,12702.734149339994,62.358647850000125,54324.03829368001 2025-06-26,03:19:11.000,177,11064988,-795,0,1750907950,12702.80824875,62.38684437000484,54324.2199588 2025-06-26,03:19:12.000,177,11064947,-795,0,1750907951,12702.72741303,62.42209002000163,54324.06624216001 2025-06-26,03:19:13.000,177,11064975,-795,0,1750907952,12702.84193029999,62.400942630003556,54324.212971680005 2025-06-26,03:19:14.000,177,11064974,-795,0,1750907953,12702.74762196,62.415040890002274,54323.926499760004 2025-06-26,03:19:15.000,177,11064915,-795,0,1750907954,12702.76783089,62.42913915000099,54323.87060280001 2025-06-26,03:19:16.000,177,11064994,-795,0,1750907955,12702.754358269995,62.45028653999907,54324.03829368001 2025-06-26,03:19:17.000,177,11065003,-795,0,1750907956,12702.734149339994,62.407991760002915,54324.14310048 2025-06-26,03:19:18.000,177,11064996,-795,0,1750907957,12702.599423139989,62.3938935000042,54324.17104896 2025-06-26,03:19:19.000,177,11065019,-795,0,1750907958,12702.592686829994,62.34454959000141,54324.17104896 2025-06-26,03:19:20.000,177,11064993,-795,0,1750907959,12702.599423139989,62.28815654999926,54324.34572696 2025-06-26,03:19:21.000,177,11064969,-795,0,1750907960,12702.66004992999,62.28815654999926,54324.50643072 2025-06-26,03:19:22.000,177,11065001,-795,0,1750907961,12702.68025885999,62.29520567999862,54324.22694592001 2025-06-26,03:19:23.000,177,11064939,-795,0,1750907962,12702.61963206999,62.32340220000333,54324.22694592001 2025-06-26,03:19:24.000,177,11064954,-795,0,1750907963,12702.572477899994,62.351598720000766,54324.12912624 2025-06-26,03:19:25.000,177,11065002,-795,0,1750907964,12702.559005279989,62.33045133000269,54324.07322928 2025-06-26,03:19:26.000,177,11064978,-795,0,1750907965,12702.511851109994,62.400942630003556,54324.548353440005 2025-06-26,03:19:27.000,177,11064981,-795,0,1750907966,12702.464696939998,62.407991760002915,54324.73700568001 2025-06-26,03:19:28.000,177,11064995,-795,0,1750907967,12702.363652289998,62.42913915000099,54324.92565792001 2025-06-26,03:19:29.000,177,11065031,-795,0,1750907968,12702.215453470002,62.49963045000186,54324.77194128 2025-06-26,03:19:30.000,177,11064971,-795,0,1750907969,12701.993155240001,62.51372871000058,54324.6042504 2025-06-26,03:19:31.000,177,11064923,-795,0,1750907970,12701.87190166,62.61241652999888,54324.75097992 2025-06-26,03:19:32.000,177,11065019,-795,0,1750907971,12701.64960343,62.69700608999847,54324.77194128 2025-06-26,03:19:33.000,177,11064962,-795,0,1750907972,12701.54182246999,62.78159564999805,54324.932645040004 2025-06-26,03:19:34.000,177,11065001,-795,0,1750907973,12701.434041509994,62.92962737999915,54325.19116848001 2025-06-26,03:19:35.000,177,11064979,-795,0,1750907974,12701.339733169989,63.09175736999896,54325.17719424 2025-06-26,03:19:36.000,177,11065002,-795,0,1750907975,12701.258897449989,63.267985620004765,54325.28200104001 2025-06-26,03:19:37.000,177,11064998,-795,0,1750907976,12701.184798039998,63.38782083000115,54325.35885936001 2025-06-26,03:19:38.000,177,11064947,-795,0,1750907977,12700.962499809997,63.507656040004804,54325.18418136 2025-06-26,03:19:39.000,177,11064956,-795,0,1750907978,12700.733465270001,63.585196469997754,54324.90469656001 2025-06-26,03:19:40.000,177,11064967,-795,0,1750907979,12700.60547537999,63.59929473000375,54325.04443896001 2025-06-26,03:19:41.000,177,11065011,-795,0,1750907980,12700.457276559995,63.620442120001826,54325.13527152 2025-06-26,03:19:42.000,177,11064949,-795,0,1750907981,12700.208033089999,63.69798255000205,54325.4427048 2025-06-26,03:19:43.000,177,11064972,-795,0,1750907982,12700.073306889994,63.71208081000077,54325.27501392 2025-06-26,03:19:44.000,177,11064988,-795,0,1750907983,12699.931844379993,63.90240731999802,54325.49161464 2025-06-26,03:19:45.000,177,11064933,-795,0,1750907984,12699.830799729993,64.01519340000232,54325.57546008001 2025-06-26,03:19:46.000,177,11064942,-795,0,1750907985,12699.574819950001,64.17732339000213,54325.25405256 2025-06-26,03:19:47.000,177,11064943,-795,0,1750907986,12699.527665779991,64.30420772999787,54325.25405256 2025-06-26,03:19:48.000,177,11064967,-795,0,1750907987,12699.40641219999,64.43814120000025,54325.337898000005 2025-06-26,03:19:49.000,177,11065033,-795,0,1750907988,12699.32557647999,64.51568163000047,54325.268026800004 2025-06-26,03:19:50.000,177,11065006,-795,0,1750907989,12699.24474075999,64.57207467000262,54325.49161464 2025-06-26,03:19:51.000,177,11065003,-795,0,1750907990,12699.20432289999,64.56502554000326,54325.505588880005 2025-06-26,03:19:52.000,177,11065014,-795,0,1750907991,12699.21105921,64.60732031999942,54325.6523184 2025-06-26,03:19:53.000,177,11064984,-795,0,1750907992,12699.30536754999,64.63551684000413,54325.603408560004 2025-06-26,03:19:54.000,177,11064894,-795,0,1750907993,12699.29189493,64.67781162000028,54325.48462752 2025-06-26,03:19:55.000,177,11065018,-795,0,1750907994,12699.217795519995,64.76945030999923,54325.16322000001 2025-06-26,03:19:56.000,177,11064941,-795,0,1750907995,12699.04265145999,64.88223639000353,54325.15623288 2025-06-26,03:19:57.000,177,11064981,-795,0,1750907996,12698.955079429994,65.07961203000013,54325.16322000001 2025-06-26,03:19:58.000,177,11064979,-795,0,1750907997,12698.759726439988,65.19239811000443,54325.456679040006 2025-06-26,03:19:59.000,177,11064959,-795,0,1750907998,12698.564373449997,65.29108593000274,54325.35885936001 2025-06-26,03:20:00.000,177,11064958,-795,0,1750907999,12698.604791309997,65.3615772300036,54325.47764040001 2025-06-26,03:20:01.000,177,11064968,-795,0,1750908000,12698.699099650003,65.38977375000104,54325.59642144001 2025-06-26,03:20:02.000,177,11064930,-795,0,1750908001,12698.773199059993,65.36862636000296,54325.4427048 2025-06-26,03:20:03.000,177,11064922,-795,0,1750908002,12698.854034779994,65.41797026999848,54325.26103968001 2025-06-26,03:20:04.000,177,11064963,-795,0,1750908003,12698.867507399998,65.46731418000127,54325.16322000001 2025-06-26,03:20:05.000,177,11064975,-795,0,1750908004,12698.928134189999,65.53780548000213,54325.170207120005 2025-06-26,03:20:06.000,177,11064925,-795,0,1750908005,12699.00223359999,65.52370722000342,54325.54751160001 2025-06-26,03:20:07.000,177,11064999,-795,0,1750908006,12699.136959799995,65.61534591000236,54325.59642144001 2025-06-26,03:20:08.000,177,11064941,-795,0,1750908007,12699.17064135,65.69288634000259,54325.554498720005 2025-06-26,03:20:09.000,177,11065011,-795,0,1750908008,12699.21105921,65.77042677000281,54325.456679040006 2025-06-26,03:20:10.000,177,11064982,-795,0,1750908009,12699.359258029996,65.83386894000432,54325.40776920001 2025-06-26,03:20:11.000,177,11064935,-795,0,1750908010,12699.493984230001,65.94665502000134,54325.288988160006 2025-06-26,03:20:12.000,177,11064975,-795,0,1750908011,12699.709546149992,65.96780240999942,54325.35187224 2025-06-26,03:20:13.000,177,11064967,-755,0,1750908012,12699.952053309993,66.01714632000221,54325.386807840005 2025-06-26,03:20:14.000,177,11064984,-795,0,1750908013,12700.127197369999,66.01714632000221,54325.59642144001 2025-06-26,03:20:15.000,177,11064992,-795,0,1750908014,12700.36296821999,66.03124458000093,54325.53353736 2025-06-26,03:20:16.000,177,11064973,-795,0,1750908015,12700.578530139996,66.04534283999965,54325.59642144001 2025-06-26,03:20:17.000,177,11064983,-795,0,1750908016,12700.868191469992,66.08763762000308,54325.81302216001 2025-06-26,03:20:18.000,177,11064935,-795,0,1750908017,12700.962499809997,66.17927631000202,54325.78507368001 2025-06-26,03:20:19.000,177,11065002,-795,0,1750908018,12701.016390290002,66.30616064999776,54325.44969192001 2025-06-26,03:20:20.000,177,11064980,-795,0,1750908019,12701.077017080002,66.38370107999799,54325.49161464 2025-06-26,03:20:21.000,177,11064979,-795,0,1750908020,12701.245424829998,66.50353629000165,54325.51956312 2025-06-26,03:20:22.000,177,11064975,-795,0,1750908021,12701.380151029989,66.57402759000252,54325.8968676 2025-06-26,03:20:23.000,177,11064962,-795,0,1750908022,12701.50140460999,66.67976454000018,54325.86891912 2025-06-26,03:20:24.000,177,11064973,-795,0,1750908023,12701.696757599995,66.68681366999954,54326.02263576 2025-06-26,03:20:25.000,177,11065009,-795,0,1750908024,12701.85169273,66.72910845000297,54326.06455848 2025-06-26,03:20:26.000,177,11065003,-795,0,1750908025,12701.979682619996,66.70796106000489,54326.01564864 2025-06-26,03:20:27.000,177,11064961,-795,0,1750908026,12702.222189779997,66.72205932000361,54325.83398352001 2025-06-26,03:20:28.000,177,11064958,-795,0,1750908027,12702.431015389993,66.67976454000018,54325.97372592 2025-06-26,03:20:29.000,177,11064978,-795,0,1750908028,12702.673522549994,66.62337149999803,54325.86193200001 2025-06-26,03:20:30.000,177,11064998,-795,0,1750908029,12702.84866661,66.53173280999908,54326.176352400005 2025-06-26,03:20:31.000,177,11064981,-795,0,1750908030,12703.151800560001,66.4471432499995,54326.26019784 2025-06-26,03:20:32.000,177,11064954,-795,0,1750908031,12703.374098790002,66.3484554300012,54326.40692736001 2025-06-26,03:20:33.000,177,11064976,-795,0,1750908032,12703.549242849993,66.30616064999776,54326.462824320006 2025-06-26,03:20:34.000,177,11064937,-795,0,1750908033,12703.677232739989,66.22157108999818,54326.49775992 2025-06-26,03:20:35.000,177,11064985,-795,0,1750908034,12703.81869524999,66.20747282999946,54326.16237816 2025-06-26,03:20:36.000,177,11064984,-795,0,1750908035,12703.90626728,66.18632544000138,54326.31609480001 2025-06-26,03:20:37.000,177,11064980,-795,0,1750908036,12704.155510749995,66.12288326999987,54326.43487584001 2025-06-26,03:20:38.000,177,11064958,-795,0,1750908037,12704.337391119996,66.01714632000221,54326.67243792001 2025-06-26,03:20:39.000,177,11065031,-795,0,1750908038,12704.579898279997,65.9537041500007,54326.63750232 2025-06-26,03:20:40.000,177,11064963,-795,0,1750908039,12704.788723889993,65.86911459000112,54326.65846368 2025-06-26,03:20:41.000,177,11064982,-795,0,1750908040,12705.112066769994,65.83386894000432,54326.896025760005 2025-06-26,03:20:42.000,177,11064960,-795,0,1750908041,12705.314156069995,65.80567241999961,54326.92397424 2025-06-26,03:20:43.000,177,11064984,-795,0,1750908042,12705.556663229996,65.83386894000432,54326.63750232 2025-06-26,03:20:44.000,177,11064978,-795,0,1750908043,12705.691389430001,65.86911459000112,54326.32308192 2025-06-26,03:20:45.000,177,11064980,-795,0,1750908044,12705.873269800002,65.86911459000112,54326.69339928 2025-06-26,03:20:46.000,177,11064984,-795,0,1750908045,12706.095568029988,65.80567241999961,54327.09166512 2025-06-26,03:20:47.000,177,11064958,-795,0,1750908046,12706.25723946999,65.82681980999769,54327.22442040001 2025-06-26,03:20:48.000,177,11064980,-795,0,1750908047,12706.40543829,65.76337764000345,54327.23839464 2025-06-26,03:20:49.000,177,11064974,-795,0,1750908048,12706.54016448999,65.7563285100041,54327.16153632 2025-06-26,03:20:50.000,177,11064940,-795,0,1750908049,12706.809616890001,65.61534591000236,54327.28730448 2025-06-26,03:20:51.000,177,11064950,-795,0,1750908050,12707.052124050002,65.608296780003,54327.17551056001 2025-06-26,03:20:52.000,177,11064972,-795,0,1750908051,12707.287894899993,65.57305112999893,54327.30826584 2025-06-26,03:20:53.000,177,11065006,-795,0,1750908052,12707.469775269994,65.56600199999957,54327.33621432 2025-06-26,03:20:54.000,177,11064989,-795,0,1750908053,12707.591028849994,65.58714938999765,54327.59473776 2025-06-26,03:20:55.000,177,11065012,-795,0,1750908054,12707.813327079995,65.56600199999957,54327.65762184001 2025-06-26,03:20:56.000,177,11064998,-795,0,1750908055,12708.116461029997,65.53075635000278,54327.90915816 2025-06-26,03:20:57.000,177,11064993,-795,0,1750908056,12708.325286639993,65.52370722000342,54327.94409376001 2025-06-26,03:20:58.000,177,11064915,-795,0,1750908057,12708.527375939993,65.50255982999806,54328.0279392 2025-06-26,03:20:59.000,177,11065003,-795,0,1750908058,12708.702519999999,65.43206853000447,54327.69255744 2025-06-26,03:21:00.000,177,11064984,-795,0,1750908059,12708.870927749995,65.38272462000168,54327.8881968 2025-06-26,03:21:01.000,177,11064979,-795,0,1750908060,12709.04607181,65.25584027999867,54327.951080880004 2025-06-26,03:21:02.000,177,11065034,-795,0,1750908061,12709.221215869991,65.15715246000036,54328.32838536001 2025-06-26,03:21:03.000,177,11064989,-795,0,1750908062,12709.423305169992,65.06551377000142,54328.53101184 2025-06-26,03:21:04.000,177,11064952,-795,0,1750908063,12709.551295060002,65.0514155100027,54328.61485728001 2025-06-26,03:21:05.000,177,11064954,-795,0,1750908064,12709.679284949998,65.00207159999991,54328.57992168 2025-06-26,03:21:06.000,177,11064959,-795,0,1750908065,12709.867901629994,65.01616985999863,54328.82447088 2025-06-26,03:21:07.000,177,11064938,-795,0,1750908066,12710.01610044999,64.96682595000311,54328.740625440005 2025-06-26,03:21:08.000,177,11065009,-795,0,1750908067,12710.01610044999,65.02321898999799,54328.78254816001 2025-06-26,03:21:09.000,177,11064971,-795,0,1750908068,12710.03630937999,64.98797334000119,54328.978187520006 2025-06-26,03:21:10.000,177,11065002,-795,0,1750908069,12709.97568258999,64.97387508000247,54329.13190416 2025-06-26,03:21:11.000,177,11064945,-795,0,1750908070,12710.090199859995,64.91748204000032,54329.530170000005 2025-06-26,03:21:12.000,177,11065025,-795,0,1750908071,12710.03630937999,64.81174509000266,54329.816641920006 2025-06-26,03:21:13.000,177,11064979,-795,0,1750908072,12709.989155209994,64.70600813999772,54329.92843584 2025-06-26,03:21:14.000,177,11064923,-795,0,1750908073,12709.861165319999,64.66371336000157,54330.12407520001 2025-06-26,03:21:15.000,177,11064992,-795,0,1750908074,12709.787065909994,64.5932220600007,54329.99131992 2025-06-26,03:21:16.000,177,11065005,-795,0,1750908075,12709.652339709988,64.61436944999878,54330.06817824 2025-06-26,03:21:17.000,177,11064993,-795,0,1750908076,12709.591712920002,64.61436944999878,54330.17298504001 2025-06-26,03:21:18.000,177,11064991,-795,0,1750908077,12709.490668270002,64.64256597000349,54330.585225120005 2025-06-26,03:21:19.000,177,11064986,-795,0,1750908078,12709.295315279996,64.5932220600007,54330.73195464 2025-06-26,03:21:20.000,177,11064990,-795,0,1750908079,12709.133643839996,64.63551684000413,54330.95554248 2025-06-26,03:21:21.000,177,11064958,-795,0,1750908080,12709.02586288,64.72715553000307,54331.20009168001 2025-06-26,03:21:22.000,177,11064927,-795,0,1750908081,12708.810300959994,64.82584335000138,54331.26297576 2025-06-26,03:21:23.000,177,11064981,-795,0,1750908082,12708.742937859999,64.85403986999881,54331.207078800006 2025-06-26,03:21:24.000,177,11064967,-795,0,1750908083,12708.540848559998,64.92453116999968,54331.186117440004 2025-06-26,03:21:25.000,177,11064988,-795,0,1750908084,12708.473485459988,64.97387508000247,54331.325859840006 2025-06-26,03:21:26.000,177,11064969,-795,0,1750908085,12708.419594979998,65.03731725000398,54331.57739616 2025-06-26,03:21:27.000,177,11064979,-795,0,1750908086,12708.419594979998,65.09371028999885,54332.05950744 2025-06-26,03:21:28.000,177,11064940,-795,0,1750908087,12708.284868779992,65.19944724000379,54332.17130136 2025-06-26,03:21:29.000,177,11064997,-795,0,1750908088,12708.116461029997,65.22059463000187,54332.15034 2025-06-26,03:21:30.000,177,11064949,-795,0,1750908089,12707.974998519996,65.36862636000296,54332.30405664001 2025-06-26,03:21:31.000,177,11064933,-795,0,1750908090,12707.88069017999,65.43206853000447,54332.24117256 2025-06-26,03:21:32.000,177,11064989,-795,0,1750908091,12707.732491359995,65.53075635000278,54332.4647604 2025-06-26,03:21:33.000,177,11064973,-795,0,1750908092,12707.483247889999,65.59419852000428,54332.35296648001 2025-06-26,03:21:34.000,177,11065006,-795,0,1750908093,12707.348521689994,65.72108286000002,54332.68834824001 2025-06-26,03:21:35.000,177,11064982,-795,0,1750908094,12707.200322869998,65.80567241999961,54333.03770424 2025-06-26,03:21:36.000,177,11065012,-795,0,1750908095,12707.139696079998,65.86206546000176,54333.24731784 2025-06-26,03:21:37.000,177,11064995,-795,0,1750908096,12707.052124050002,65.98190066999814,54333.35212464 2025-06-26,03:21:38.000,177,11064941,-795,0,1750908097,12706.823089509991,66.11583414000052,54333.38007312001 2025-06-26,03:21:39.000,177,11064999,-795,0,1750908098,12706.62773652,66.22862022000481,54333.219369360006 2025-06-26,03:21:40.000,177,11064975,-795,0,1750908099,12706.513219249995,66.29206238999905,54333.268279200005 2025-06-26,03:21:41.000,177,11064990,-795,0,1750908100,12706.36502043,66.3484554300012,54333.28924056001 2025-06-26,03:21:42.000,177,11064983,-795,0,1750908101,12706.27744839999,66.39779934000398,54333.435970080005 2025-06-26,03:21:43.000,177,11065001,-795,0,1750908102,12706.115776959989,66.38370107999799,54333.701480640004 2025-06-26,03:21:44.000,177,11064974,-795,0,1750908103,12706.014732309988,66.4118976000027,54333.96000408001 2025-06-26,03:21:45.000,177,11064972,-795,0,1750908104,12705.772225150002,66.4471432499995,54333.97397832 2025-06-26,03:21:46.000,177,11064953,-795,0,1750908105,12705.664444189992,66.49648716000229,54334.16263056 2025-06-26,03:21:47.000,177,11064957,-795,0,1750908106,12705.455618579996,66.55288020000444,54334.06481088 2025-06-26,03:21:48.000,177,11064913,-795,0,1750908107,12705.213111419995,66.68681366999954,54334.02288816 2025-06-26,03:21:49.000,177,11064997,-795,0,1750908108,12705.051439979994,66.82074714000191,54334.04384952 2025-06-26,03:21:50.000,177,11064989,-795,0,1750908109,12704.802196509998,66.88418931000342,54334.2115404 2025-06-26,03:21:51.000,177,11065028,-795,0,1750908110,12704.694415550002,66.84189452999999,54334.595832 2025-06-26,03:21:52.000,177,11064985,-795,0,1750908111,12704.701151859997,66.84189452999999,54334.70063880001 2025-06-26,03:21:53.000,177,11064986,-795,0,1750908112,12704.748306029993,66.9405823499983,54334.76352288 2025-06-26,03:21:54.000,177,11064991,-795,0,1750908113,12704.674206620002,67.22254755000176,54334.70063880001 2025-06-26,03:21:55.000,177,11064977,-795,0,1750908114,12704.33065481,67.60320057000354,54334.50499944001 2025-06-26,03:21:56.000,177,11064935,-795,0,1750908115,12703.825431559999,67.83582186000422,54334.43512824001 2025-06-26,03:21:57.000,177,11064993,-795,0,1750908116,12703.367362479992,67.6736918700044,54334.49801232 2025-06-26,03:21:58.000,177,11064975,-795,0,1750908117,12703.151800560001,67.53270927000267,54334.707625920004 2025-06-26,03:21:59.000,177,11065010,-795,0,1750908118,12702.98339280999,67.38467754000158,54334.826406960005 2025-06-26,03:22:00.000,177,11065016,-795,0,1750908119,12702.90255708999,67.34943189000478,54334.9102524 2025-06-26,03:22:01.000,177,11064967,-795,0,1750908120,12702.92950233,67.27894059000391,54335.03602056001 2025-06-26,03:22:02.000,177,11064942,-795,0,1750908121,12702.84193029999,67.2507440699992,54335.09191752 2025-06-26,03:22:03.000,177,11064957,-795,0,1750908122,12702.774567199995,67.20140016000369,54335.02903344 2025-06-26,03:22:04.000,177,11064935,-795,0,1750908123,12702.63984099999,67.15910538000026,54334.679677440006 2025-06-26,03:22:05.000,177,11064980,-795,0,1750908124,12702.545532659999,67.12385973000346,54334.7355744 2025-06-26,03:22:06.000,177,11064979,-795,0,1750908125,12702.518587419989,67.08156495000003,54334.84038120001 2025-06-26,03:22:07.000,177,11064957,-795,0,1750908126,12702.417542769988,67.04631930000323,54335.20371144001 2025-06-26,03:22:08.000,177,11064994,-795,0,1750908127,12702.303025499998,67.04631930000323,54335.02204632 2025-06-26,03:22:09.000,177,11065002,-795,0,1750908128,12702.168299299992,66.97582800000237,54334.95217512 2025-06-26,03:22:10.000,177,11064986,-795,0,1750908129,12702.188508229992,66.95468061000429,54334.98711072001 2025-06-26,03:22:11.000,177,11064979,-795,0,1750908130,12702.208717159992,66.8700910500047,54335.00807208001 2025-06-26,03:22:12.000,177,11065005,-795,0,1750908131,12702.269343949993,66.79255062000448,54334.91723952001 2025-06-26,03:22:13.000,177,11064937,-795,0,1750908132,12702.269343949993,66.73615758000233,54334.875316800004 2025-06-26,03:22:14.000,177,11064979,-795,0,1750908133,12702.316498120003,66.61632236999867,54334.96614936001 2025-06-26,03:22:15.000,177,11065026,-795,0,1750908134,12702.329970739993,66.49648716000229,54335.10589176001 2025-06-26,03:22:16.000,177,11064971,-795,0,1750908135,12702.356915980003,66.38370107999799,54335.13384024001 2025-06-26,03:22:17.000,177,11065059,-795,0,1750908136,12702.478169559989,66.27796413000033,54335.30153112001 2025-06-26,03:22:18.000,177,11065022,-795,0,1750908137,12702.437751699988,66.2004237000001,54335.15480160001 2025-06-26,03:22:19.000,177,11064990,-795,0,1750908138,12702.390597529993,66.18632544000138,54334.9102524 2025-06-26,03:22:20.000,177,11065020,-795,0,1750908139,12702.417542769988,66.10878501000116,54334.77051000001 2025-06-26,03:22:21.000,177,11065004,-795,0,1750908140,12702.498378489989,66.04534283999965,54334.658716080005 2025-06-26,03:22:22.000,177,11065016,-795,0,1750908141,12702.592686829994,65.9537041500007,54334.777497120005 2025-06-26,03:22:23.000,177,11064965,-795,0,1750908142,12702.653313619994,65.87616372000048,54334.70063880001 2025-06-26,03:22:24.000,177,11064968,-795,0,1750908143,12702.74088564999,65.81977067999833,54334.93820088001 2025-06-26,03:22:25.000,177,11064992,-795,0,1750908144,12702.875611849995,65.72108286000002,54334.777497120005 2025-06-26,03:22:26.000,177,11064935,-795,0,1750908145,12703.01033805,65.6435424299998,54334.91723952001 2025-06-26,03:22:27.000,177,11065002,-795,0,1750908146,12703.084437459991,65.53075635000278,54334.69365168 2025-06-26,03:22:28.000,177,11064973,-795,0,1750908147,12703.118119009996,65.44616679000319,54334.48403808001 2025-06-26,03:22:29.000,177,11064985,-795,0,1750908148,12703.104646389991,65.41797026999848,54334.14865632001 2025-06-26,03:22:30.000,177,11064982,-795,0,1750908149,12703.07096484,65.31928245000017,54334.12769496001 2025-06-26,03:22:31.000,177,11065005,-795,0,1750908150,12703.232636280001,65.21354550000251,54334.21852752001 2025-06-26,03:22:32.000,177,11064988,-795,0,1750908151,12703.293263070002,65.07961203000013,54334.40019264 2025-06-26,03:22:33.000,177,11064983,-795,0,1750908152,12703.434725580002,64.98092421000183,54334.30237296 2025-06-26,03:22:34.000,177,11064980,-795,0,1750908153,12703.555979160003,64.82584335000138,54334.2814116 2025-06-26,03:22:35.000,177,11064991,-755,0,1750908154,12703.670496429993,64.67076249000093,54334.02288816 2025-06-26,03:22:36.000,177,11065000,-795,0,1750908155,12703.832167869994,64.52273075999983,54333.96000408001 2025-06-26,03:22:37.000,177,11064964,-795,0,1750908156,12704.00057561999,64.4945342400024,54333.64558368001 2025-06-26,03:22:38.000,177,11064997,-795,0,1750908157,12704.16898337,64.38879729000473,54333.7573776 2025-06-26,03:22:39.000,177,11065037,-795,0,1750908158,12704.216137539996,64.33945338000194,54333.52680264001 2025-06-26,03:22:40.000,177,11064953,-795,0,1750908159,12704.357600049996,64.26191295000172,54333.91808136 2025-06-26,03:22:41.000,177,11064999,-795,0,1750908160,12704.478853629997,64.20551990999957,54333.91109424001 2025-06-26,03:22:42.000,177,11065037,-795,0,1750908161,12704.593370900002,64.11388122000062,54333.83423592001 2025-06-26,03:22:43.000,177,11064964,-795,0,1750908162,12704.593370900002,64.02929166000104,54333.68051928 2025-06-26,03:22:44.000,177,11064971,-795,0,1750908163,12704.674206620002,63.909456450004654,54333.72942912 2025-06-26,03:22:45.000,177,11064986,-795,0,1750908164,12704.653997690002,63.817817759998434,54333.33116328001 2025-06-26,03:22:46.000,177,11064960,-795,0,1750908165,12704.613579830002,63.70503168000141,54333.27526632 2025-06-26,03:22:47.000,177,11065003,-795,0,1750908166,12704.795460199988,63.65568776999862,54333.40802160001 2025-06-26,03:22:48.000,177,11064971,-795,0,1750908167,12704.755042340003,63.50060690999817,54333.56173824 2025-06-26,03:22:49.000,177,11065043,-795,0,1750908168,12704.647261379992,63.458312130002014,54333.338150400006 2025-06-26,03:22:50.000,177,11065019,-795,0,1750908169,12704.721360789998,63.35962431000371,54333.387060240006 2025-06-26,03:22:51.000,177,11064991,-795,0,1750908170,12704.755042340003,63.275034750004124,54333.373086 2025-06-26,03:22:52.000,177,11064987,-795,0,1750908171,12704.808932819993,63.225690840001334,54333.35911176001 2025-06-26,03:22:53.000,177,11064986,-795,0,1750908172,12704.869559609993,63.25388735999877,54333.13552392 2025-06-26,03:22:54.000,177,11064986,-795,0,1750908173,12704.889768539993,63.20454345000326,54333.04469136001 2025-06-26,03:22:55.000,177,11064988,-795,0,1750908174,12704.990813189994,63.20454345000326,54333.051678480006 2025-06-26,03:22:56.000,177,11065014,-795,0,1750908175,12705.044703669999,63.11290476000431,54333.31020192001 2025-06-26,03:22:57.000,177,11064983,-795,0,1750908176,12705.22658404,63.06356085000152,54333.40802160001 2025-06-26,03:22:58.000,177,11065028,-795,0,1750908177,12705.24005665999,63.01421693999873,54333.33116328001 2025-06-26,03:22:59.000,177,11064977,-795,0,1750908178,12705.172693559995,63.00716780999937,54333.22635648 2025-06-26,03:23:00.000,177,11065014,-795,0,1750908179,12705.22658404,62.9507747700045,54333.26129208001 2025-06-26,03:23:01.000,177,11065006,-795,0,1750908180,12705.26026558999,62.96487303000322,54333.06565272 2025-06-26,03:23:02.000,177,11064980,-795,0,1750908181,12705.30741976,62.9507747700045,54333.11456256 2025-06-26,03:23:03.000,177,11064971,-795,0,1750908182,12705.293947139995,63.01421693999873,54333.16347240001 2025-06-26,03:23:04.000,177,11065012,-795,0,1750908183,12705.30741976,63.07765911000024,54333.1285368 2025-06-26,03:23:05.000,177,11064999,-795,0,1750908184,12705.354573929995,63.169297799999185,54333.3032148 2025-06-26,03:23:06.000,177,11064916,-795,0,1750908185,12705.44888227,63.183396059997904,54333.3032148 2025-06-26,03:23:07.000,177,11065020,-795,0,1750908186,12705.455618579996,63.267985620004765,54333.34513752 2025-06-26,03:23:08.000,177,11065005,-795,0,1750908187,12705.543190609991,63.345526049997716,54333.34513752 2025-06-26,03:23:09.000,177,11065048,-795,0,1750908188,12705.48256381999,63.401919089999865,54333.15648528 2025-06-26,03:23:10.000,177,11064985,-795,0,1750908189,12705.52971799,63.47945952000009,54332.97482016001 2025-06-26,03:23:11.000,177,11064950,-795,0,1750908190,12705.52971799,63.571098209999036,54333.100588320005 2025-06-26,03:23:12.000,177,11065026,-795,0,1750908191,12705.522981679991,63.634540380000544,54333.22635648 2025-06-26,03:23:13.000,177,11064968,-795,0,1750908192,12705.46235488999,63.71208081000077,54333.49186704 2025-06-26,03:23:14.000,177,11064966,-795,0,1750908193,12705.4690912,63.74027732999821,54333.42898296001 2025-06-26,03:23:15.000,177,11064991,-795,0,1750908194,12705.44214595999,63.88125992999994,54333.22635648 2025-06-26,03:23:16.000,177,11064927,-795,0,1750908195,12705.590344780001,64.05748817999847,54333.41500872 2025-06-26,03:23:17.000,177,11064969,-795,0,1750908196,12705.725070979992,64.27601121000043,54333.45693144001 2025-06-26,03:23:18.000,177,11064997,-795,0,1750908197,12705.758752529997,64.48748511000304,54333.317189040004 2025-06-26,03:23:19.000,177,11064959,-795,0,1750908198,12705.792434080002,64.67781162000028,54333.268279200005 2025-06-26,03:23:20.000,177,11064990,-795,0,1750908199,12706.028204929993,64.82584335000138,54333.40103448 2025-06-26,03:23:21.000,177,11065012,-795,0,1750908200,12706.142722199998,64.95977682000375,54333.771351840005 2025-06-26,03:23:22.000,177,11064936,-795,0,1750908201,12706.216821609989,65.07256290000078,54333.77833896 2025-06-26,03:23:23.000,177,11064985,-795,0,1750908202,12706.263975779999,65.26288940999802,54333.80628744 2025-06-26,03:23:24.000,177,11065000,-795,0,1750908203,12706.304393639999,65.41797026999848,54333.75039048 2025-06-26,03:23:25.000,177,11064963,-795,0,1750908204,12706.391965669995,65.61534591000236,54333.75039048 2025-06-26,03:23:26.000,177,11064987,-795,0,1750908205,12706.56037341999,65.74927938000474,54333.77833896 2025-06-26,03:23:27.000,177,11065005,-795,0,1750908206,12706.64794545,65.87616372000048,54333.9669912 2025-06-26,03:23:28.000,177,11064946,-795,0,1750908207,12706.68162699999,66.01714632000221,54333.94602984 2025-06-26,03:23:29.000,177,11064998,-795,0,1750908208,12706.66141806999,66.12993239999923,54334.155643440004 2025-06-26,03:23:30.000,177,11064914,-795,0,1750908209,12706.715308549996,66.26386587000161,54334.14865632001 2025-06-26,03:23:31.000,177,11064936,-795,0,1750908210,12706.809616890001,66.34140630000184,54334.30936008 2025-06-26,03:23:32.000,177,11065054,-795,0,1750908211,12706.809616890001,66.48943803000293,54334.31634720001 2025-06-26,03:23:33.000,177,11065007,-795,0,1750908212,12706.910661540001,66.56697846000316,54334.46307672001 2025-06-26,03:23:34.000,177,11065028,-715,0,1750908213,12706.957815709997,66.74320671000169,54334.19756616001 2025-06-26,03:23:35.000,177,11065007,-795,0,1750908214,12707.031915120002,66.8066488800032,54334.40717976 2025-06-26,03:23:36.000,177,11065009,-795,0,1750908215,12707.153168700002,66.95468061000429,54334.595832 2025-06-26,03:23:37.000,177,11065006,-795,0,1750908216,12707.173377630003,67.07451582000067,54334.945188000005 2025-06-26,03:23:38.000,177,11064904,-795,0,1750908217,12707.139696079998,67.2507440699992,54334.86832968001 2025-06-26,03:23:39.000,177,11065007,-795,0,1750908218,12707.099278219997,67.3635301500035,54334.79147136 2025-06-26,03:23:40.000,177,11064994,-795,0,1750908219,12707.058860359997,67.42697231999773,54334.85435544 2025-06-26,03:23:41.000,177,11065035,-795,0,1750908220,12707.052124050002,67.5609057900001,54334.85435544 2025-06-26,03:23:42.000,177,11065000,-795,0,1750908221,12707.085805599992,67.7089375200012,54334.8054456 2025-06-26,03:23:43.000,177,11064990,-795,0,1750908222,12707.186850249993,67.8076253399995,54334.994097840005 2025-06-26,03:23:44.000,177,11065013,-795,0,1750908223,12707.065596669992,67.9204114200038,54334.896278160006 2025-06-26,03:23:45.000,177,11064990,-795,0,1750908224,12707.166641319993,67.94860794000124,54335.03602056001 2025-06-26,03:23:46.000,177,11064934,-795,0,1750908225,12707.287894899993,68.03319750000082,54335.1897372 2025-06-26,03:23:47.000,177,11064994,-795,0,1750908226,12707.227268109993,68.04024663000018,54335.07794328 2025-06-26,03:23:48.000,177,11064973,-795,0,1750908227,12707.436093719989,68.18122923000192,54335.2596084 2025-06-26,03:23:49.000,177,11065037,-795,0,1750908228,12707.469775269994,68.24467140000343,54335.210698560004 2025-06-26,03:23:50.000,177,11064940,-795,0,1750908229,12707.56408361,68.35745748000045,54335.07794328 2025-06-26,03:23:51.000,177,11065037,-795,0,1750908230,12707.68533719,68.35745748000045,54335.14781448 2025-06-26,03:23:52.000,177,11064994,-795,0,1750908231,12707.813327079995,68.37155573999917,54335.23864704 2025-06-26,03:23:53.000,177,11064982,-795,0,1750908232,12707.94805328,68.35040835000109,54335.46922200001 2025-06-26,03:23:54.000,177,11064939,-795,0,1750908233,12708.008680070001,68.34335922000173,54335.60197728 2025-06-26,03:23:55.000,177,11065005,-795,0,1750908234,12708.055834239996,68.29401530999894,54335.55306744 2025-06-26,03:23:56.000,177,11064938,-795,0,1750908235,12708.035625309996,68.29401530999894,54335.58101592 2025-06-26,03:23:57.000,177,11064958,-795,0,1750908236,12708.109724720001,68.23057314000471,54335.68582272001 2025-06-26,03:23:58.000,177,11064992,-795,0,1750908237,12708.136669959997,68.32221183000365,54335.51813184001 2025-06-26,03:23:59.000,177,11064974,-795,0,1750908238,12708.271396160002,68.28696617999958,54335.42031216001 2025-06-26,03:24:00.000,177,11064965,-795,0,1750908239,12708.439803909998,68.29401530999894,54335.546080320004 2025-06-26,03:24:01.000,177,11065030,-795,0,1750908240,12708.527375939993,68.32926096000301,54335.42729928 2025-06-26,03:24:02.000,177,11064933,-795,0,1750908241,12708.742937859999,68.34335922000173,54335.87447496001 2025-06-26,03:24:03.000,177,11064993,-795,0,1750908242,12709.032599189995,68.32221183000365,54335.93037192 2025-06-26,03:24:04.000,177,11065009,-795,0,1750908243,12709.214479559996,68.30811356999766,54335.9583204 2025-06-26,03:24:05.000,177,11065004,-795,0,1750908244,12709.362678379992,68.25876966000214,54335.76966816 2025-06-26,03:24:06.000,177,11064968,-795,0,1750908245,12709.584976609993,68.19532749000064,54335.82556512001 2025-06-26,03:24:07.000,177,11064997,-795,0,1750908246,12709.699493879998,68.13188531999913,54335.65787424001 2025-06-26,03:24:08.000,177,11065000,-795,0,1750908247,12709.901583179999,68.08959054000297,54335.902423440006 2025-06-26,03:24:09.000,177,11064956,-795,0,1750908248,12709.9824189,68.09663967000233,54335.7487068 2025-06-26,03:24:10.000,177,11064905,-795,0,1750908249,12710.11714509999,68.03319750000082,54336.070114320006 2025-06-26,03:24:11.000,177,11064935,-795,0,1750908250,12710.332707019996,67.94155881000188,54336.15395976 2025-06-26,03:24:12.000,177,11065049,-795,0,1750908251,12710.507851080001,67.90631315999781,54336.17492112 2025-06-26,03:24:13.000,177,11064973,-795,0,1750908252,12710.784039789993,67.82877273000486,54336.237805200006 2025-06-26,03:24:14.000,177,11064992,-795,0,1750908253,12711.013074329989,67.8569692500023,54336.22383096 2025-06-26,03:24:15.000,177,11065017,-795,0,1750908254,12711.30273566,67.77237969000271,54336.00723024 2025-06-26,03:24:16.000,177,11065013,-795,0,1750908255,12711.653023779996,67.71598665000056,54336.37754760001 2025-06-26,03:24:17.000,177,11065004,-795,0,1750908256,12711.969630350002,67.64549534999969,54336.48934152 2025-06-26,03:24:18.000,177,11064951,-795,0,1750908257,12712.158247029998,67.5609057900001,54336.67799376 2025-06-26,03:24:19.000,177,11065040,-795,0,1750908258,12712.380545259999,67.50451274999796,54336.54523848001 2025-06-26,03:24:20.000,177,11065026,-795,0,1750908259,12712.65673396999,67.42697231999773,54336.71292936001 2025-06-26,03:24:21.000,177,11065021,-795,0,1750908260,12712.946395300001,67.39172667000093,54336.81074904001 2025-06-26,03:24:22.000,177,11065026,-795,0,1750908261,12713.054176259997,67.34238275999815,54336.5871612 2025-06-26,03:24:23.000,177,11064990,-795,0,1750908262,12713.458354859999,67.30008798000199,54336.838697520005 2025-06-26,03:24:24.000,177,11064990,-795,0,1750908263,12713.6200263,67.24369493999984,54336.95049144001 2025-06-26,03:24:25.000,177,11064977,-795,0,1750908264,12713.81537928999,67.20140016000369,54336.98542704 2025-06-26,03:24:26.000,177,11064939,-795,0,1750908265,12713.869269769995,67.17320363999897,54337.1810664 2025-06-26,03:24:27.000,177,11064943,-795,0,1750908266,12714.131985859996,67.12385973000346,54337.34875728 2025-06-26,03:24:28.000,177,11064996,-795,0,1750908267,12714.293657299997,67.13795799000218,54337.53042240001 2025-06-26,03:24:29.000,177,11064976,-795,0,1750908268,12714.448592430002,67.1027123399981,54337.4954868 2025-06-26,03:24:30.000,177,11065016,-795,0,1750908269,12714.664154349994,67.12385973000346,54337.565358 2025-06-26,03:24:31.000,177,11065004,-795,0,1750908270,12714.92013413,67.16615450999961,54337.43260272001 2025-06-26,03:24:32.000,177,11064986,-795,0,1750908271,12715.189586529996,67.1520562500009,54337.54439664 2025-06-26,03:24:33.000,177,11065012,-795,0,1750908272,12715.506193100002,67.18025276999833,54337.69811328001 2025-06-26,03:24:34.000,177,11064979,-795,0,1750908273,12715.748700259988,67.2154984200024,54338.20817304 2025-06-26,03:24:35.000,177,11064940,-795,0,1750908274,12715.984471109994,67.2507440699992,54338.23612152 2025-06-26,03:24:36.000,177,11064960,-795,0,1750908275,12716.226978269995,67.32828449999943,54338.52958056001 2025-06-26,03:24:37.000,177,11065016,-795,0,1750908276,12716.469485429996,67.32123537000007,54338.634387360005 2025-06-26,03:24:38.000,177,11064972,-795,0,1750908277,12716.509903289996,67.3987758000003,54338.6483616 2025-06-26,03:24:39.000,177,11064968,-795,0,1750908278,12716.577266389992,67.37057928000286,54338.37586392 2025-06-26,03:24:40.000,177,11064980,-795,0,1750908279,12716.846718790002,67.37762841000222,54338.71124568 2025-06-26,03:24:41.000,177,11064990,-795,0,1750908280,12717.156589049999,67.27894059000391,54339.04662744 2025-06-26,03:24:42.000,177,11064950,-795,0,1750908281,12717.33846942,67.13090886000282,54339.472841760005 2025-06-26,03:24:43.000,177,11064978,-795,0,1750908282,12717.64160337,67.12385973000346,54339.50777736 2025-06-26,03:24:44.000,177,11064998,-795,0,1750908283,12717.796538499992,67.22254755000176,54339.73136520001 2025-06-26,03:24:45.000,177,11064997,-795,0,1750908284,12717.836956359992,67.30713711000135,54339.78726216 2025-06-26,03:24:46.000,177,11064995,-795,0,1750908285,12717.944737320002,67.45516884000244,54339.96892728001 2025-06-26,03:24:47.000,177,11065000,-795,0,1750908286,12718.065990900002,67.53270927000267,54340.094695440006 2025-06-26,03:24:48.000,177,11064983,-795,0,1750908287,12718.072727209998,67.57500404999882,54340.00386288 2025-06-26,03:24:49.000,177,11064992,-795,0,1750908288,12718.180508169993,67.72303577999992,54340.2204636 2025-06-26,03:24:50.000,177,11064979,-795,0,1750908289,12718.295025439998,67.78647795000143,54340.65366504 2025-06-26,03:24:51.000,177,11065019,-795,0,1750908290,12718.42975163999,67.89926402999845,54340.87725288 2025-06-26,03:24:52.000,177,11064995,-795,0,1750908291,12718.47690581,67.96975532999932,54341.100840720006 2025-06-26,03:24:53.000,177,11064997,-795,0,1750908292,12718.5375326,68.10368880000169,54341.268531600006 2025-06-26,03:24:54.000,177,11064966,-795,0,1750908293,12718.57121414999,68.1671309700032,54341.33141568 2025-06-26,03:24:55.000,177,11064951,-795,0,1750908294,12718.65204986999,68.23057314000471,54341.28949296001 2025-06-26,03:24:56.000,177,11065017,-795,0,1750908295,12718.75983083,68.28696617999958,54341.52006792 2025-06-26,03:24:57.000,177,11064971,-795,0,1750908296,12718.82045762,68.29401530999894,54341.68077168 2025-06-26,03:24:58.000,177,11064967,-795,0,1750908297,12718.73288558999,68.35040835000109,54341.92532088 2025-06-26,03:24:59.000,177,11064997,-795,0,1750908298,12718.55774153,68.42794878000132,54341.94628224 2025-06-26,03:25:00.000,177,11065012,-795,0,1750908299,12718.443224259994,68.4138505200026,54342.134934480004 2025-06-26,03:25:01.000,177,11065019,-795,0,1750908300,12718.342179609994,68.38565399999788,54342.37948368 2025-06-26,03:25:02.000,177,11065010,-795,0,1750908301,12718.375861159999,68.35040835000109,54342.60307152001 2025-06-26,03:25:03.000,177,11065016,-795,0,1750908302,12718.456696879999,68.37155573999917,54342.6659556 2025-06-26,03:25:04.000,177,11064993,-795,0,1750908303,12718.49037842999,68.32926096000301,54342.805698000004 2025-06-26,03:25:05.000,177,11065014,-795,0,1750908304,12718.503851049994,68.37155573999917,54342.93845328001 2025-06-26,03:25:06.000,177,11065002,-795,0,1750908305,12718.375861159999,68.33631009000237,54342.994350240006 2025-06-26,03:25:07.000,177,11064982,-795,0,1750908306,12718.335443299999,68.36450660999981,54343.19697672 2025-06-26,03:25:08.000,177,11064991,-795,0,1750908307,12718.295025439998,68.35745748000045,54343.37165472001 2025-06-26,03:25:09.000,177,11065009,-795,0,1750908308,12718.200717099993,68.37155573999917,54343.35768048 2025-06-26,03:25:10.000,177,11065046,-795,0,1750908309,12718.140090309993,68.4138505200026,54343.51139712 2025-06-26,03:25:11.000,177,11064961,-795,0,1750908310,12718.193980789998,68.4490961699994,54343.497422880006 2025-06-26,03:25:12.000,177,11064992,-795,0,1750908311,12718.227662339988,68.4138505200026,54343.60222968 2025-06-26,03:25:13.000,177,11064994,-795,0,1750908312,12718.207453409988,68.42794878000132,54343.679088 2025-06-26,03:25:14.000,177,11064965,-795,0,1750908313,12718.106408760003,68.38565399999788,54343.762933440004 2025-06-26,03:25:15.000,177,11064996,-795,0,1750908314,12718.065990900002,68.39975226000388,54343.74197208 2025-06-26,03:25:16.000,177,11064958,-795,0,1750908315,12718.180508169993,68.35745748000045,54344.04241824001 2025-06-26,03:25:17.000,177,11065057,-795,0,1750908316,12718.187244479988,68.25876966000214,54344.23107048 2025-06-26,03:25:18.000,177,11065007,-795,0,1750908317,12718.140090309993,68.23762227000407,54344.37780000001 2025-06-26,03:25:19.000,177,11065006,-795,0,1750908318,12718.032309349997,68.21647487999871,54344.098315200004 2025-06-26,03:25:20.000,177,11065016,-795,0,1750908319,12718.005364110002,68.15303271000448,54344.217096240005 2025-06-26,03:25:21.000,177,11065006,-795,0,1750908320,12717.924528390002,68.16008184000384,54344.42670984001 2025-06-26,03:25:22.000,177,11065016,-795,0,1750908321,12717.769593259996,68.11778706000041,54344.63632344 2025-06-26,03:25:23.000,177,11064971,-715,0,1750908322,12717.60118551,68.08254141000361,54344.82497568 2025-06-26,03:25:24.000,177,11064989,-795,0,1750908323,12717.365414659995,68.1671309700032,54344.78305296001 2025-06-26,03:25:25.000,177,11064990,-795,0,1750908324,12717.163325359994,68.17418010000256,54344.8668984 2025-06-26,03:25:26.000,177,11065013,-795,0,1750908325,12717.008390229988,68.23057314000471,54345.02760216001 2025-06-26,03:25:27.000,177,11064985,-795,0,1750908326,12716.866927720002,68.28696617999958,54344.88087264001 2025-06-26,03:25:28.000,177,11064991,-795,0,1750908327,12716.590739009996,68.32221183000365,54344.8668984 2025-06-26,03:25:29.000,177,11065018,-795,0,1750908328,12716.39538601999,68.34335922000173,54344.838949920006 2025-06-26,03:25:30.000,177,11065015,-795,0,1750908329,12716.226978269995,68.32221183000365,54345.02760216001 2025-06-26,03:25:31.000,177,11064969,-795,0,1750908330,12716.065306829994,68.2658187900015,54345.321061200004 2025-06-26,03:25:32.000,177,11064984,-795,0,1750908331,12715.903635389994,68.27286792000086,54345.36298392001 2025-06-26,03:25:33.000,177,11064995,-795,0,1750908332,12715.782381809993,68.18827836000128,54345.439842240005 2025-06-26,03:25:34.000,177,11064979,-795,0,1750908333,12715.573556199997,68.17418010000256,54345.30708696 2025-06-26,03:25:35.000,177,11065008,-795,0,1750908334,12715.398412139992,68.17418010000256,54345.23721576 2025-06-26,03:25:36.000,177,11065030,-795,0,1750908335,12715.310840109996,68.15303271000448,54345.34900968 2025-06-26,03:25:37.000,177,11065034,-795,0,1750908336,12715.14243236,68.13893444999849,54345.41888088 2025-06-26,03:25:38.000,177,11064937,-795,0,1750908337,12714.967288299995,68.16008184000384,54345.39791952 2025-06-26,03:25:39.000,177,11065008,-795,0,1750908338,12714.664154349994,68.10368880000169,54345.50272632001 2025-06-26,03:25:40.000,177,11065012,-795,0,1750908339,12714.462065049993,68.13893444999849,54345.5656104 2025-06-26,03:25:41.000,177,11065048,-795,0,1750908340,12714.347547780002,68.02614837000147,54345.55163616001 2025-06-26,03:25:42.000,177,11065021,-795,0,1750908341,12714.179140029992,68.04024663000018,54345.60054600001 2025-06-26,03:25:43.000,177,11064997,-795,0,1750908342,12714.098304309991,67.9556570700006,54345.66343008 2025-06-26,03:25:44.000,177,11065023,-795,0,1750908343,12713.929896559996,68.01205011000275,54345.36298392001 2025-06-26,03:25:45.000,177,11065017,-795,0,1750908344,12713.83558821999,67.89926402999845,54345.30708696 2025-06-26,03:25:46.000,177,11064918,-795,0,1750908345,12713.73454356999,67.84287099000358,54345.24420288001 2025-06-26,03:25:47.000,177,11064989,-795,0,1750908346,12713.64023523,67.75123230000463,54345.40490664 2025-06-26,03:25:48.000,177,11065008,-795,0,1750908347,12713.525717959994,67.73713403999864,54345.27913848 2025-06-26,03:25:49.000,177,11065004,-795,0,1750908348,12713.303419729993,67.66664273999777,54344.92279536 2025-06-26,03:25:50.000,177,11064967,-795,0,1750908349,12713.283210799993,67.66664273999777,54344.99965368001 2025-06-26,03:25:51.000,177,11065019,-795,0,1750908350,12713.364046519993,67.47631623000052,54345.272151360005 2025-06-26,03:25:52.000,177,11064988,-795,0,1750908351,12713.357310209998,67.42697231999773,54344.957730960006 2025-06-26,03:25:53.000,177,11064981,-795,0,1750908352,12713.357310209998,67.27189146000455,54344.9717052 2025-06-26,03:25:54.000,177,11064984,-795,0,1750908353,12713.236056629998,67.18025276999833,54344.720168880005 2025-06-26,03:25:55.000,177,11064933,-795,0,1750908354,12713.229320320002,67.03927017000387,54344.97869232001 2025-06-26,03:25:56.000,177,11064995,-795,0,1750908355,12713.141748289992,66.97582800000237,54344.90882112001 2025-06-26,03:25:57.000,177,11065014,-795,0,1750908356,12713.060912569992,66.86304191999807,54344.985679440004 2025-06-26,03:25:58.000,177,11065026,-795,0,1750908357,12712.932922679996,66.8700910500047,54344.901834 2025-06-26,03:25:59.000,177,11064981,-795,0,1750908358,12712.75777861999,66.7573049700004,54344.70619464 2025-06-26,03:26:00.000,177,11065016,-795,0,1750908359,12712.68367921,66.75025584000105,54344.503568160006 2025-06-26,03:26:01.000,177,11065020,-795,0,1750908360,12712.670206589995,66.66566628000146,54344.56645224 2025-06-26,03:26:02.000,177,11064915,-795,0,1750908361,12712.589370869995,66.59517498000059,54344.46164544 2025-06-26,03:26:03.000,177,11065026,-795,0,1750908362,12712.58263456,66.48238890000357,54344.5874136 2025-06-26,03:26:04.000,177,11065018,-795,0,1750908363,12712.5422167,66.45419237999886,54344.46164544 2025-06-26,03:26:05.000,177,11064965,-795,0,1750908364,12712.488326219995,66.34140630000184,54344.41972272 2025-06-26,03:26:06.000,177,11064981,-795,0,1750908365,12712.5422167,66.2991115199984,54344.53850376 2025-06-26,03:26:07.000,177,11064995,-795,0,1750908366,12712.50179884,66.20747282999946,54344.503568160006 2025-06-26,03:26:08.000,177,11065027,-795,0,1750908367,12712.48158991,66.17927631000202,54344.168186400006 2025-06-26,03:26:09.000,177,11064976,-795,0,1750908368,12712.360336329999,66.08058849000372,54344.07036672001 2025-06-26,03:26:10.000,177,11064974,-795,0,1750908369,12712.367072639994,66.04534283999965,54344.049405360005 2025-06-26,03:26:11.000,177,11064953,-795,0,1750908370,12712.37380894999,65.96075328000006,54344.21010912001 2025-06-26,03:26:12.000,177,11065058,-795,0,1750908371,12712.326654779994,65.96780240999942,54344.35683864001 2025-06-26,03:26:13.000,177,11065021,-795,0,1750908372,12712.286236919994,65.86206546000176,54344.314915920004 2025-06-26,03:26:14.000,177,11064994,-795,0,1750908373,12712.218873819998,65.83386894000432,54344.119276560006 2025-06-26,03:26:15.000,177,11065017,-795,0,1750908374,12712.205401199994,65.77042677000281,54344.1332508 2025-06-26,03:26:16.000,177,11065008,-795,0,1750908375,12712.252555369989,65.79157416000089,54344.049405360005 2025-06-26,03:26:17.000,177,11064984,-795,0,1750908376,12712.286236919994,65.74927938000474,54343.97254704001 2025-06-26,03:26:18.000,177,11064917,-795,0,1750908377,12712.212137509989,65.7422302499981,54343.90966296 2025-06-26,03:26:19.000,177,11064998,-795,0,1750908378,12712.198664889998,65.69993547000195,54343.832804640006 2025-06-26,03:26:20.000,177,11065001,-795,0,1750908379,12712.131301789988,65.72813198999938,54344.04241824001 2025-06-26,03:26:21.000,177,11065030,-795,0,1750908380,12712.131301789988,65.66468981999788,54343.98652128 2025-06-26,03:26:22.000,177,11065004,-795,0,1750908381,12712.158247029998,65.69288634000259,54344.17517352 2025-06-26,03:26:23.000,177,11065013,-795,0,1750908382,12712.178455959998,65.6435424299998,54344.22408336 2025-06-26,03:26:24.000,177,11065043,-795,0,1750908383,12712.131301789988,65.61534591000236,54343.91665008 2025-06-26,03:26:25.000,177,11064987,-795,0,1750908384,12712.164983339993,65.53780548000213,54343.811843280004 2025-06-26,03:26:26.000,177,11064971,-795,0,1750908385,12712.185192269993,65.58010025999829,54343.80485616001 2025-06-26,03:26:27.000,177,11065012,-795,0,1750908386,12712.259291679999,65.56600199999957,54343.679088 2025-06-26,03:26:28.000,177,11065005,-795,0,1750908387,12712.198664889998,65.58714938999765,54343.83979176 2025-06-26,03:26:29.000,177,11064993,-795,0,1750908388,12712.158247029998,65.57305112999893,54343.65113952 2025-06-26,03:26:30.000,177,11065001,-795,0,1750908389,12712.097620239998,65.6435424299998,54343.60921680001 2025-06-26,03:26:31.000,177,11065027,-795,0,1750908390,12712.185192269993,65.63649330000044,54343.77690768001 2025-06-26,03:26:32.000,177,11065023,-795,0,1750908391,12712.111092859988,65.68583721000323,54343.63716528001 2025-06-26,03:26:33.000,177,11064995,-795,0,1750908392,12712.090883929988,65.7069846000013,54343.35768048 2025-06-26,03:26:34.000,177,11064988,-795,0,1750908393,12711.949421420002,65.7422302499981,54343.12710552 2025-06-26,03:26:35.000,177,11064937,-795,0,1750908394,12711.989839280002,65.67173895000451,54343.13409264001 2025-06-26,03:26:36.000,177,11064986,-795,0,1750908395,12711.909003560002,65.66468981999788,54343.329732000006 2025-06-26,03:26:37.000,177,11064979,-795,0,1750908396,12711.902267249992,65.67173895000451,54343.23889944 2025-06-26,03:26:38.000,177,11064994,-795,0,1750908397,12711.834904149997,65.72813198999938,54343.06422144001 2025-06-26,03:26:39.000,177,11064992,-795,0,1750908398,12711.922476179992,65.68583721000323,54343.02928584 2025-06-26,03:26:40.000,177,11064982,-795,0,1750908399,12712.030257140003,65.72813198999938,54342.95941464 2025-06-26,03:26:41.000,177,11064985,-795,0,1750908400,12712.124565479993,65.7422302499981,54342.71486544 2025-06-26,03:26:42.000,177,11064924,-795,0,1750908401,12712.198664889998,65.81977067999833,54342.61704576 2025-06-26,03:26:43.000,177,11065006,-795,0,1750908402,12712.33339108999,65.84796720000304,54342.50525184 2025-06-26,03:26:44.000,177,11064970,-795,0,1750908403,12712.33339108999,65.8902619799992,54342.442367760006 2025-06-26,03:26:45.000,177,11064966,-795,0,1750908404,12712.528744079995,65.79157416000089,54342.5960844 2025-06-26,03:26:46.000,177,11065043,-795,0,1750908405,12712.5422167,65.86206546000176,54342.61704576 2025-06-26,03:26:47.000,177,11065017,-795,0,1750908406,12712.76451493,65.91140937000455,54342.756788160004 2025-06-26,03:26:48.000,177,11064972,-795,0,1750908407,12712.791460169996,65.9537041500007,54342.62403288 2025-06-26,03:26:49.000,177,11064989,-795,0,1750908408,12712.798196479991,65.98894980000478,54342.253715520004 2025-06-26,03:26:50.000,177,11064991,-795,0,1750908409,12712.80493279,65.96780240999942,54341.99519208 2025-06-26,03:26:51.000,177,11064980,-795,0,1750908410,12712.879032199991,65.98894980000478,54342.03012768001 2025-06-26,03:26:52.000,177,11064993,-795,0,1750908411,12713.007022090002,66.04534283999965,54342.442367760006 2025-06-26,03:26:53.000,177,11065011,-795,0,1750908412,12713.087857810002,66.06649022999773,54342.40743216 2025-06-26,03:26:54.000,177,11064974,-795,0,1750908413,12713.087857810002,66.17927631000202,54342.30961248 2025-06-26,03:26:55.000,177,11065001,-795,0,1750908414,12713.249529250003,66.26386587000161,54342.281664 2025-06-26,03:26:56.000,177,11064983,-795,0,1750908415,12713.310156039988,66.33435717000248,54342.372496560005 2025-06-26,03:26:57.000,177,11064974,-795,0,1750908416,12713.451618549989,66.39779934000398,54342.05108904 2025-06-26,03:26:58.000,177,11064940,-795,0,1750908417,12713.444882239994,66.46829064000485,54342.02314056 2025-06-26,03:26:59.000,177,11064989,-795,0,1750908418,12713.512245339989,66.50353629000165,54341.77859136 2025-06-26,03:27:00.000,177,11065004,-795,0,1750908419,12713.61328998999,66.52468367999973,54342.03012768001 2025-06-26,03:27:01.000,177,11065016,-795,0,1750908420,12713.74127988,66.55288020000444,54342.11397312 2025-06-26,03:27:02.000,177,11064969,-795,0,1750908421,12713.8221156,66.5599293300038,54342.16288296 2025-06-26,03:27:03.000,177,11064994,-795,0,1750908422,12714.00399597,66.5458310699978,54342.19781856001 2025-06-26,03:27:04.000,177,11064993,-795,0,1750908423,12714.0242049,66.55288020000444,54342.12794736001 2025-06-26,03:27:05.000,177,11064998,-795,0,1750908424,12714.165667410001,66.56697846000316,54341.92532088 2025-06-26,03:27:06.000,177,11064984,-795,0,1750908425,12714.293657299997,66.5599293300038,54341.92532088 2025-06-26,03:27:07.000,177,11064970,-795,0,1750908426,12714.374493019997,66.65156802000274,54341.87641104 2025-06-26,03:27:08.000,177,11064990,-795,0,1750908427,12714.414910879997,66.65156802000274,54341.91134664001 2025-06-26,03:27:09.000,177,11065014,-795,0,1750908428,12714.414910879997,66.67271541000082,54341.92532088 2025-06-26,03:27:10.000,177,11065012,-795,0,1750908429,12714.468801360003,66.63042063000466,54341.90435952 2025-06-26,03:27:11.000,177,11064982,-795,0,1750908430,12714.623736489993,66.63042063000466,54341.918333760004 2025-06-26,03:27:12.000,177,11065012,-795,0,1750908431,12714.77193530999,66.5599293300038,54342.037114800005 2025-06-26,03:27:13.000,177,11065013,-795,0,1750908432,12714.8999252,66.53878193999844,54341.93230800001 2025-06-26,03:27:14.000,177,11065010,-795,0,1750908433,12714.97402460999,66.59517498000059,54341.69474592001 2025-06-26,03:27:15.000,177,11064987,-795,0,1750908434,12715.068332949995,66.5458310699978,54341.5480164 2025-06-26,03:27:16.000,177,11064993,-795,0,1750908435,12715.169377599996,66.51763455000037,54341.56897776 2025-06-26,03:27:17.000,177,11064991,-795,0,1750908436,12715.438829999992,66.43304499000078,54341.84846256 2025-06-26,03:27:18.000,177,11065016,-795,0,1750908437,12715.600501439993,66.4118976000027,54341.84846256 2025-06-26,03:27:19.000,177,11064983,-795,0,1750908438,12715.735227639998,66.36255368999991,54341.73666864 2025-06-26,03:27:20.000,177,11065005,-795,0,1750908439,12715.869953839989,66.32025891000376,54341.73666864 2025-06-26,03:27:21.000,177,11064962,-795,0,1750908440,12716.05183420999,66.25681674000225,54341.6877588 2025-06-26,03:27:22.000,177,11064987,-795,0,1750908441,12716.28086875,66.22157108999818,54341.74365576001 2025-06-26,03:27:23.000,177,11064971,-795,0,1750908442,12716.469485429996,66.21452195999882,54341.71570728 2025-06-26,03:27:24.000,177,11064987,-795,0,1750908443,12716.664838420002,66.19337457000074,54341.820514080006 2025-06-26,03:27:25.000,177,11065020,-795,0,1750908444,12716.826509860002,66.15812892000395,54341.96025648001 2025-06-26,03:27:26.000,177,11065022,-795,0,1750908445,12716.961236059993,66.14403065999795,54341.99519208 2025-06-26,03:27:27.000,177,11064970,-795,0,1750908446,12717.203743219994,66.12993239999923,54342.17685720001 2025-06-26,03:27:28.000,177,11064999,-795,0,1750908447,12717.324996799995,66.17222718000266,54342.26768976001 2025-06-26,03:27:29.000,177,11065012,-795,0,1750908448,12717.39909621,66.21452195999882,54342.11397312 2025-06-26,03:27:30.000,177,11065003,-795,0,1750908449,12717.52034979,66.32025891000376,54342.00916632001 2025-06-26,03:27:31.000,177,11064999,-795,0,1750908450,12717.749384329996,66.45419237999886,54342.05807616001 2025-06-26,03:27:32.000,177,11064984,-795,0,1750908451,12717.863901600002,66.5599293300038,54342.204805680005 2025-06-26,03:27:33.000,177,11064980,-795,0,1750908452,12717.958209939992,66.59517498000059,54342.44935488 2025-06-26,03:27:34.000,177,11065007,-795,0,1750908453,12717.897583149992,66.6938627999989,54342.33756096 2025-06-26,03:27:35.000,177,11064971,-795,0,1750908454,12717.991891489997,66.71501019000425,54342.54717456 2025-06-26,03:27:36.000,177,11065023,-795,0,1750908455,12718.018836729992,66.64451889000338,54342.69390408 2025-06-26,03:27:37.000,177,11065003,-795,0,1750908456,12718.039045659993,66.65156802000274,54342.74281392 2025-06-26,03:27:38.000,177,11064980,-795,0,1750908457,12717.958209939992,66.63746976000402,54342.55416168 2025-06-26,03:27:39.000,177,11064984,-795,0,1750908458,12718.025573040002,66.63746976000402,54342.35852232 2025-06-26,03:27:40.000,177,11065029,-795,0,1750908459,12718.153562929998,66.66566628000146,54342.491277600006 2025-06-26,03:27:41.000,177,11065030,-795,0,1750908460,12718.193980789998,66.6938627999989,54342.7358268 2025-06-26,03:27:42.000,177,11065025,-795,0,1750908461,12718.274816509998,66.6938627999989,54342.96640176001 2025-06-26,03:27:43.000,177,11065029,-795,0,1750908462,12718.362388539994,66.72910845000297,54343.092169920004 2025-06-26,03:27:44.000,177,11065033,-795,0,1750908463,12718.423015329994,66.75025584000105,54343.07819568 2025-06-26,03:27:45.000,177,11065048,-795,0,1750908464,12718.47690581,66.77845235999848,54343.13409264001 2025-06-26,03:27:46.000,177,11064977,-795,0,1750908465,12718.59142307999,66.78550148999784,54343.02928584 2025-06-26,03:27:47.000,177,11064998,-795,0,1750908466,12718.65878618,66.79255062000448,54343.07819568 2025-06-26,03:27:48.000,177,11064998,-795,0,1750908467,12718.685731419995,66.70796106000489,54343.14806688 2025-06-26,03:27:49.000,177,11065022,-795,0,1750908468,12718.67225879999,66.66566628000146,54343.20396384001 2025-06-26,03:27:50.000,177,11064968,-795,0,1750908469,12718.67225879999,66.6586171500021,54343.42056456001 2025-06-26,03:27:51.000,177,11064971,-795,0,1750908470,12718.746358209995,66.6586171500021,54343.45550016 2025-06-26,03:27:52.000,177,11065000,-795,0,1750908471,12718.65878618,66.67271541000082,54343.63017816 2025-06-26,03:27:53.000,177,11064976,-795,0,1750908472,12718.80024869,66.72910845000297,54343.762933440004 2025-06-26,03:27:54.000,177,11064976,-795,0,1750908473,12718.685731419995,66.76435409999976,54343.50441 2025-06-26,03:27:55.000,177,11064966,-795,0,1750908474,12718.726149279995,66.82074714000191,54343.546332720005 2025-06-26,03:27:56.000,177,11065016,-795,0,1750908475,12718.766567139995,66.84189452999999,54343.665113760006 2025-06-26,03:27:57.000,177,11064994,-795,0,1750908476,12718.746358209995,66.9053367000015,54343.68607512001 2025-06-26,03:27:58.000,177,11064996,-795,0,1750908477,12718.726149279995,66.88418931000342,54343.92363720001 2025-06-26,03:27:59.000,177,11064962,-795,0,1750908478,12718.665522489995,66.91238583000086,54343.89568872 2025-06-26,03:28:00.000,177,11064982,-795,0,1750908479,12718.69246772999,66.88418931000342,54344.1332508 2025-06-26,03:28:01.000,177,11065014,-795,0,1750908480,12718.59815939,66.88418931000342,54344.1332508 2025-06-26,03:28:02.000,177,11065012,-795,0,1750908481,12718.65204986999,66.8700910500047,54344.217096240005 2025-06-26,03:28:03.000,177,11064946,-795,0,1750908482,12718.584686769995,66.93353321999894,54344.049405360005 2025-06-26,03:28:04.000,177,11064973,-795,0,1750908483,12718.49037842999,66.92648408999958,54344.098315200004 2025-06-26,03:28:05.000,177,11064979,-795,0,1750908484,12718.463433189994,66.968778870003,54344.21010912001 2025-06-26,03:28:06.000,177,11065027,-795,0,1750908485,12718.38933377999,66.91238583000086,54344.46164544 2025-06-26,03:28:07.000,177,11064965,-795,0,1750908486,12718.396070089999,66.82779627000127,54344.59440072001 2025-06-26,03:28:08.000,177,11064996,-795,0,1750908487,12718.456696879999,66.77845235999848,54344.727156 2025-06-26,03:28:09.000,177,11064960,-795,0,1750908488,12718.40954270999,66.8066488800032,54344.57343936001 2025-06-26,03:28:10.000,177,11065006,-795,0,1750908489,12718.436487949999,66.72205932000361,54344.56645224 2025-06-26,03:28:11.000,177,11064997,-795,0,1750908490,12718.44996056999,66.75025584000105,54344.49658104001 2025-06-26,03:28:12.000,177,11065014,-795,0,1750908491,12718.503851049994,66.72910845000297,54344.503568160006 2025-06-26,03:28:13.000,177,11065035,-795,0,1750908492,12718.47690581,66.79959975000384,54344.601387840004 2025-06-26,03:28:14.000,177,11065013,-795,0,1750908493,12718.335443299999,66.76435409999976,54344.727156 2025-06-26,03:28:15.000,177,11065004,-795,0,1750908494,12718.308498059989,66.87714018000406,54344.82497568 2025-06-26,03:28:16.000,177,11064979,-755,0,1750908495,12718.315234369999,66.96172974000365,54344.957730960006 2025-06-26,03:28:17.000,177,11065021,-795,0,1750908496,12718.295025439998,67.03222104000452,54345.01362792 2025-06-26,03:28:18.000,177,11064990,-795,0,1750908497,12718.220926029993,67.07451582000067,54344.985679440004 2025-06-26,03:28:19.000,177,11065009,-795,0,1750908498,12718.119881379993,67.18025276999833,54344.61536208001 2025-06-26,03:28:20.000,177,11064995,-795,0,1750908499,12718.133353999998,67.18025276999833,54344.78305296001 2025-06-26,03:28:21.000,177,11065012,-795,0,1750908500,12718.193980789998,67.20140016000369,54344.817988560004 2025-06-26,03:28:22.000,177,11065016,-795,0,1750908501,12718.328706989989,67.30008798000199,54345.13939608 2025-06-26,03:28:23.000,177,11065028,-795,0,1750908502,12718.396070089999,67.34943189000478,54345.342022560006 2025-06-26,03:28:24.000,177,11064986,-795,0,1750908503,12718.38933377999,67.42697231999773,54345.30009984 2025-06-26,03:28:25.000,177,11065002,-795,0,1750908504,12718.335443299999,67.52566014000331,54345.30009984 2025-06-26,03:28:26.000,177,11064983,-795,0,1750908505,12718.369124849989,67.57500404999882,54345.425868 2025-06-26,03:28:27.000,177,11065018,-795,0,1750908506,12718.234398649998,67.66664273999777,54345.27913848 2025-06-26,03:28:28.000,177,11065011,-795,0,1750908507,12718.220926029993,67.73713403999864,54345.23721576 2025-06-26,03:28:29.000,177,11065012,-795,0,1750908508,12718.079463519993,67.75123230000463,54345.19529304001 2025-06-26,03:28:30.000,177,11065022,-795,0,1750908509,12718.045781970002,67.75123230000463,54345.31407408001 2025-06-26,03:28:31.000,177,11064999,-795,0,1750908510,12718.079463519993,67.75123230000463,54345.59355888 2025-06-26,03:28:32.000,177,11064953,-795,0,1750908511,12718.072727209998,67.70188839000184,54345.61452024 2025-06-26,03:28:33.000,177,11064998,-795,0,1750908512,12718.039045659993,67.70188839000184,54345.53067480001 2025-06-26,03:28:34.000,177,11064994,-795,0,1750908513,12718.052518279997,67.63844622000033,54345.50272632001 2025-06-26,03:28:35.000,177,11064981,-795,0,1750908514,12718.119881379993,67.66664273999777,54345.41189376001 2025-06-26,03:28:36.000,177,11065018,-795,0,1750908515,12718.160299239993,67.63139709000097,54345.3559968 2025-06-26,03:28:37.000,177,11065029,-795,0,1750908516,12718.254607579998,67.65959360999841,54345.460803600006 2025-06-26,03:28:38.000,177,11065038,-795,0,1750908517,12718.227662339988,67.64549534999969,54345.439842240005 2025-06-26,03:28:39.000,177,11064988,-795,0,1750908518,12718.119881379993,67.68779013000312,54345.390932400005 2025-06-26,03:28:40.000,177,11065008,-795,0,1750908519,12718.220926029993,67.6736918700044,54345.68439144 2025-06-26,03:28:41.000,177,11064969,-795,0,1750908520,12718.274816509998,67.68074100000376,54345.81714672001 2025-06-26,03:28:42.000,177,11064974,-795,0,1750908521,12718.261343889993,67.62434796000161,54345.78919824001 2025-06-26,03:28:43.000,177,11065024,-795,0,1750908522,12718.220926029993,67.59615144000418,54345.74727552001 2025-06-26,03:28:44.000,177,11064991,-795,0,1750908523,12718.241134959993,67.51861101000395,54345.48176496001 2025-06-26,03:28:45.000,177,11064994,-795,0,1750908524,12718.268080199989,67.44811971000308,54345.51670056 2025-06-26,03:28:46.000,177,11064961,-795,0,1750908525,12718.355652229999,67.34238275999815,54345.68439144 2025-06-26,03:28:47.000,177,11065017,-795,0,1750908526,12718.348915919989,67.28598972000327,54345.92894064 2025-06-26,03:28:48.000,177,11064980,-795,0,1750908527,12718.321970679994,67.17320363999897,54345.73330128 2025-06-26,03:28:49.000,177,11065022,-795,0,1750908528,12718.295025439998,67.20140016000369,54345.796185360006 2025-06-26,03:28:50.000,177,11064978,-795,0,1750908529,12718.335443299999,67.15910538000026,54345.76823688001 2025-06-26,03:28:51.000,177,11064995,-795,0,1750908530,12718.375861159999,67.1168106000041,54345.83112096 2025-06-26,03:28:52.000,177,11064969,-795,0,1750908531,12718.40954270999,67.13090886000282,54345.69137856 2025-06-26,03:28:53.000,177,11064963,-795,0,1750908532,12718.348915919989,67.06746669000131,54345.439842240005 2025-06-26,03:28:54.000,177,11064999,-795,0,1750908533,12718.328706989989,67.06041756000195,54345.509713440006 2025-06-26,03:28:55.000,177,11064991,-795,0,1750908534,12718.328706989989,66.98992626000108,54345.83810808001 2025-06-26,03:28:56.000,177,11065037,-795,0,1750908535,12718.281552819994,66.94763147999765,54345.726314160005 2025-06-26,03:28:57.000,177,11064982,-675,0,1750908536,12718.362388539994,66.8700910500047,54345.92195352 2025-06-26,03:28:58.000,177,11064972,-795,0,1750908537,12718.301761749994,66.76435409999976,54345.88701792001 2025-06-26,03:28:59.000,177,11065018,-795,0,1750908538,12718.288289129989,66.65156802000274,54345.57958464001 2025-06-26,03:29:00.000,177,11064990,-795,0,1750908539,12718.274816509998,66.58812585000123,54345.50272632001 2025-06-26,03:29:01.000,177,11064914,-795,0,1750908540,12718.42975163999,66.50353629000165,54345.439842240005 2025-06-26,03:29:02.000,177,11065000,-795,0,1750908541,12718.524059979994,66.46829064000485,54345.37695816 2025-06-26,03:29:03.000,177,11064983,-795,0,1750908542,12718.77330344999,66.39779934000398,54345.90797928 2025-06-26,03:29:04.000,177,11065067,-795,0,1750908543,12718.941711200001,66.38370107999799,54345.90797928 2025-06-26,03:29:05.000,177,11065052,-795,0,1750908544,12719.056228469992,66.32025891000376,54346.012786080006 2025-06-26,03:29:06.000,177,11064959,-795,0,1750908545,12719.096646329992,66.33435717000248,54345.845095200006 2025-06-26,03:29:07.000,177,11064991,-795,0,1750908546,12719.251581459997,66.24271848000353,54345.85906944 2025-06-26,03:29:08.000,177,11065024,-795,0,1750908547,12719.419989209993,66.22157108999818,54345.656442960004 2025-06-26,03:29:09.000,177,11064992,-795,0,1750908548,12719.588396959989,66.17222718000266,54345.57958464001 2025-06-26,03:29:10.000,177,11064979,-795,0,1750908549,12719.70965053999,66.10878501000116,54345.53067480001 2025-06-26,03:29:11.000,177,11065017,-795,0,1750908550,12719.91847615,65.96780240999942,54345.796185360006 2025-06-26,03:29:12.000,177,11064973,-795,0,1750908551,12720.134038069991,65.88321284999984,54345.90797928 2025-06-26,03:29:13.000,177,11064987,-795,0,1750908552,12720.235082719992,65.77042677000281,54345.8800308 2025-06-26,03:29:14.000,177,11064996,-795,0,1750908553,12720.336127369992,65.72108286000002,54345.8101596 2025-06-26,03:29:15.000,177,11065009,-795,0,1750908554,12720.396754159992,65.7563285100041,54345.58657176 2025-06-26,03:29:16.000,177,11064992,-795,0,1750908555,12720.531480359998,65.7563285100041,54345.46779072 2025-06-26,03:29:17.000,177,11064988,-795,0,1750908556,12720.780723829994,65.81977067999833,54345.439842240005 2025-06-26,03:29:18.000,177,11065020,-795,0,1750908557,12720.901977409994,65.91845850000391,54345.43285512001 2025-06-26,03:29:19.000,177,11065000,-795,0,1750908558,12720.98954943999,65.97485153999878,54345.37695816 2025-06-26,03:29:20.000,177,11065026,-795,0,1750908559,12721.17142980999,66.05944109999837,54345.62150736001 2025-06-26,03:29:21.000,177,11064963,-795,0,1750908560,12721.346573869996,66.14403065999795,54345.558623280005 2025-06-26,03:29:22.000,177,11064953,-795,0,1750908561,12721.548663169997,66.15107979000459,54345.67041720001 2025-06-26,03:29:23.000,177,11064984,-795,0,1750908562,12721.804642949988,66.15107979000459,54345.76823688001 2025-06-26,03:29:24.000,177,11064939,-795,0,1750908563,12722.006732249989,66.18632544000138,54345.62150736001 2025-06-26,03:29:25.000,177,11064994,-795,0,1750908564,12722.25597572,66.22862022000481,54345.607533120005 2025-06-26,03:29:26.000,177,11065028,-795,0,1750908565,12722.424383469996,66.28501325999969,54345.64246872 2025-06-26,03:29:27.000,177,11065021,-795,0,1750908566,12722.727517419997,66.25681674000225,54345.90797928 2025-06-26,03:29:28.000,177,11064956,-795,0,1750908567,12722.862243620002,66.28501325999969,54346.1944512 2025-06-26,03:29:29.000,177,11064975,-795,0,1750908568,12722.983497200003,66.30616064999776,54346.00579896001 2025-06-26,03:29:30.000,177,11064999,-795,0,1750908569,12723.124959709989,66.22157108999818,54346.0896444 2025-06-26,03:29:31.000,177,11064995,-795,0,1750908570,12723.360730559994,66.1651780500033,54346.20143832001 2025-06-26,03:29:32.000,177,11064998,-795,0,1750908571,12723.56955616999,66.15812892000395,54346.20143832001 2025-06-26,03:29:33.000,177,11065026,-795,0,1750908572,12723.778381780001,66.1369815299986,54346.27130952001 2025-06-26,03:29:34.000,177,11065026,-795,0,1750908573,12723.940053220002,66.22862022000481,54346.278296640005 2025-06-26,03:29:35.000,177,11064985,-795,0,1750908574,12724.088252039997,66.23566935000417,54346.36912920001 2025-06-26,03:29:36.000,177,11064992,-795,0,1750908575,12724.337495509993,66.27091500000097,54346.86521472 2025-06-26,03:29:37.000,177,11064968,-795,0,1750908576,12724.472221709999,66.33435717000248,54346.96303440001 2025-06-26,03:29:38.000,177,11064946,-795,0,1750908577,12724.519375879994,66.34140630000184,54346.98399576 2025-06-26,03:29:39.000,177,11064976,-795,0,1750908578,12724.56653004999,66.40484847000334,54346.89316320001 2025-06-26,03:29:40.000,177,11064992,-795,0,1750908579,12724.660838389995,66.42599586000142,54346.92111168001 2025-06-26,03:29:41.000,177,11064986,-795,0,1750908580,12724.78882827999,66.47533977000421,54346.7883564 2025-06-26,03:29:42.000,177,11064986,-795,0,1750908581,12724.970708649991,66.48238890000357,54346.96303440001 2025-06-26,03:29:43.000,177,11064985,-795,0,1750908582,12725.260369980002,66.42599586000142,54347.13072528001 2025-06-26,03:29:44.000,177,11065015,-795,0,1750908583,12725.361414630002,66.40484847000334,54347.52899112 2025-06-26,03:29:45.000,177,11065000,-795,0,1750908584,12725.509613449998,66.43304499000078,54347.570913840005 2025-06-26,03:29:46.000,177,11064991,-795,0,1750908585,12725.496140829993,66.42599586000142,54347.522004000006 2025-06-26,03:29:47.000,177,11065008,-795,0,1750908586,12725.563503929989,66.45419237999886,54347.53597824 2025-06-26,03:29:48.000,177,11065009,-795,0,1750908587,12725.644339649989,66.57402759000252,54347.619823680005 2025-06-26,03:29:49.000,177,11065016,-795,0,1750908588,12725.731911679999,66.72205932000361,54347.47309416001 2025-06-26,03:29:50.000,177,11065016,-795,0,1750908589,12726.0148367,66.77140322999912,54347.56392672001 2025-06-26,03:29:51.000,177,11065000,-795,0,1750908590,12726.291025409992,66.81369801000255,54347.787514560005 2025-06-26,03:29:52.000,177,11064987,-795,0,1750908591,12726.587423049998,66.78550148999784,54348.192767520006 2025-06-26,03:29:53.000,177,11064993,-795,0,1750908592,12726.829930209999,66.75025584000105,54348.16481904001 2025-06-26,03:29:54.000,177,11064993,-795,0,1750908593,12726.94444747999,66.77140322999912,54348.04603800001 2025-06-26,03:29:55.000,177,11064991,-795,0,1750908594,12727.180218329995,66.82074714000191,54348.290587200005 2025-06-26,03:29:56.000,177,11064963,-795,0,1750908595,12727.368835009991,66.79255062000448,54348.41635536 2025-06-26,03:29:57.000,177,11065009,-795,0,1750908596,12727.618078480002,66.82779627000127,54348.23469024001 2025-06-26,03:29:58.000,177,11065025,-795,0,1750908597,12727.860585639988,66.84894365999935,54348.458278080005 2025-06-26,03:29:59.000,177,11065013,-795,0,1750908598,12728.008784459998,66.89123844000278,54348.48622656 2025-06-26,03:30:00.000,177,11065000,-795,0,1750908599,12728.30518209999,66.83484540000063,54348.92641512 2025-06-26,03:30:01.000,177,11064999,-795,0,1750908600,12728.682415459996,66.88418931000342,54349.094106 2025-06-26,03:30:02.000,177,11064999,-795,0,1750908601,12728.924922619997,66.86304191999807,54349.2338484 2025-06-26,03:30:03.000,177,11064987,-795,0,1750908602,12729.201111329989,66.91238583000086,54349.33166808 2025-06-26,03:30:04.000,177,11064980,-795,0,1750908603,12729.42340955999,66.91943496000022,54349.33166808 2025-06-26,03:30:05.000,177,11064986,-795,0,1750908604,12729.719807199996,66.96172974000365,54349.26179688 2025-06-26,03:30:06.000,177,11065015,-795,0,1750908605,12730.002732219997,66.99697539000044,54349.49935896 2025-06-26,03:30:07.000,177,11065038,-795,0,1750908606,12730.278920930003,67.0040245199998,54349.64608848001 2025-06-26,03:30:08.000,177,11065004,-795,0,1750908607,12730.413647129993,67.01107364999916,54349.88365056 2025-06-26,03:30:09.000,177,11064994,-795,0,1750908608,12730.62247273999,67.09566320999875,54349.98845736001 2025-06-26,03:30:10.000,177,11064951,-795,0,1750908609,12730.76393524999,67.18025276999833,54350.19807096001 2025-06-26,03:30:11.000,177,11064980,-795,0,1750908610,12730.898661449995,67.32828449999943,54350.149161119996 2025-06-26,03:30:12.000,177,11064969,-795,0,1750908611,12731.080541819996,67.47631623000052,54350.40768456 2025-06-26,03:30:13.000,177,11065009,-795,0,1750908612,12731.269158499992,67.65959360999841,54350.39371032001 2025-06-26,03:30:14.000,177,11064976,-795,0,1750908613,12731.410621009993,67.78647795000143,54350.53345272001 2025-06-26,03:30:15.000,177,11065016,-795,0,1750908614,12731.471247799993,67.9556570700006,54350.589349680005 2025-06-26,03:30:16.000,177,11064973,-795,0,1750908615,12731.619446619989,68.0543448899989,54351.00158976 2025-06-26,03:30:17.000,177,11065024,-795,0,1750908616,12731.740700199989,68.14598357999785,54351.24613896 2025-06-26,03:30:18.000,177,11065019,-795,0,1750908617,12731.754172819994,68.20942574999935,54351.322997279996 2025-06-26,03:30:19.000,177,11065020,-795,0,1750908618,12731.835008539994,68.30811356999766,54351.28107456001 2025-06-26,03:30:20.000,177,11065010,-795,0,1750908619,12731.996679979995,68.3151627000043,54351.49767528001 2025-06-26,03:30:21.000,177,11064993,-795,0,1750908620,12732.08425200999,68.32221183000365,54351.39985560001 2025-06-26,03:30:22.000,177,11064964,-795,0,1750908621,12732.12466986999,68.27991705000022,54351.693314640004 2025-06-26,03:30:23.000,177,11065005,-795,0,1750908622,12732.25265976,68.27286792000086,54351.84004416 2025-06-26,03:30:24.000,177,11065011,-795,0,1750908623,12732.266132379991,68.25876966000214,54352.11254184 2025-06-26,03:30:25.000,177,11065005,-795,0,1750908624,12732.286341309991,68.23762227000407,54352.364078160004 2025-06-26,03:30:26.000,177,11065048,-795,0,1750908625,12732.407594889992,68.19532749000064,54352.482859200005 2025-06-26,03:30:27.000,177,11064987,-795,0,1750908626,12732.387385959992,68.18827836000128,54352.54574328001 2025-06-26,03:30:28.000,177,11065010,-795,0,1750908627,12732.448012749992,68.07549228000426,54352.580678880004 2025-06-26,03:30:29.000,177,11064996,-795,0,1750908628,12732.407594889992,68.07549228000426,54352.412988000004 2025-06-26,03:30:30.000,177,11064982,-795,0,1750908629,12732.434540130002,68.0684431500049,54352.40600088001 2025-06-26,03:30:31.000,177,11065027,-795,0,1750908630,12732.434540130002,68.04729575999954,54352.54574328001 2025-06-26,03:30:32.000,177,11064978,-795,0,1750908631,12732.508639539992,68.04729575999954,54352.77631824 2025-06-26,03:30:33.000,177,11065015,-795,0,1750908632,12732.542321089997,68.09663967000233,54353.07676440001 2025-06-26,03:30:34.000,177,11064987,-795,0,1750908633,12732.549057399992,68.07549228000426,54353.034841680004 2025-06-26,03:30:35.000,177,11065000,-795,0,1750908634,12732.427803819992,68.13893444999849,54352.92304776 2025-06-26,03:30:36.000,177,11065012,-795,0,1750908635,12732.434540130002,68.0684431500049,54352.95798336001 2025-06-26,03:30:37.000,177,11064953,-795,0,1750908636,12732.495166920002,68.08959054000297,54352.89509928 2025-06-26,03:30:38.000,177,11064989,-795,0,1750908637,12732.582738949997,68.09663967000233,54353.00689320001 2025-06-26,03:30:39.000,177,11065025,-795,0,1750908638,12732.535584780002,68.10368880000169,54352.93003488001 2025-06-26,03:30:40.000,177,11064994,-795,0,1750908639,12732.596211570002,68.07549228000426,54353.09772576001 2025-06-26,03:30:41.000,177,11065017,-795,0,1750908640,12732.697256220003,68.07549228000426,54353.4261204 2025-06-26,03:30:42.000,177,11064946,-795,0,1750908641,12732.683783599998,68.08254141000361,54353.46804312 2025-06-26,03:30:43.000,177,11065015,-795,0,1750908642,12732.643365739998,68.13893444999849,54353.43310752001 2025-06-26,03:30:44.000,177,11064936,-795,0,1750908643,12732.724201459998,68.13893444999849,54353.41214616001 2025-06-26,03:30:45.000,177,11064979,-795,0,1750908644,12732.778091939988,68.18122923000192,54353.4261204 2025-06-26,03:30:46.000,177,11065018,-795,0,1750908645,12732.899345519989,68.21647487999871,54353.41214616001 2025-06-26,03:30:47.000,177,11065022,-795,0,1750908646,12732.993653859994,68.27286792000086,54353.4959916 2025-06-26,03:30:48.000,177,11064996,-795,0,1750908647,12733.06101695999,68.23057314000471,54353.54490144 2025-06-26,03:30:49.000,177,11065010,-795,0,1750908648,12733.054280649994,68.23057314000471,54353.656695360005 2025-06-26,03:30:50.000,177,11064930,-795,0,1750908649,12733.18227053999,68.23762227000407,54353.7405408 2025-06-26,03:30:51.000,177,11064998,-795,0,1750908650,12733.22268839999,68.2658187900015,54353.76150216 2025-06-26,03:30:52.000,177,11064922,-795,0,1750908651,12733.357414599996,68.24467140000343,54353.78246352 2025-06-26,03:30:53.000,177,11065017,-795,0,1750908652,12733.444986629991,68.17418010000256,54354.00605136 2025-06-26,03:30:54.000,177,11065008,-795,0,1750908653,12733.552767590001,68.18122923000192,54353.78945064 2025-06-26,03:30:55.000,177,11065011,-795,0,1750908654,12733.458459249996,68.20942574999935,54353.71957944001 2025-06-26,03:30:56.000,177,11065014,-795,0,1750908655,12733.478668179996,68.15303271000448,54353.78246352 2025-06-26,03:30:57.000,177,11065025,-795,0,1750908656,12733.525822349991,68.15303271000448,54354.21566496 2025-06-26,03:30:58.000,177,11064994,-795,0,1750908657,12733.444986629991,68.10368880000169,54354.23662632 2025-06-26,03:30:59.000,177,11064987,-795,0,1750908658,12733.316996739995,68.11073793000105,54354.0200256 2025-06-26,03:31:00.000,177,11064981,-795,0,1750908659,12733.357414599996,68.07549228000426,54354.159768000005 2025-06-26,03:31:01.000,177,11064982,-795,0,1750908660,12733.337205669995,68.06139401999826,54354.14579376 2025-06-26,03:31:02.000,177,11065059,-795,0,1750908661,12733.20247946999,67.99090272000467,54353.84534760001 2025-06-26,03:31:03.000,177,11065012,-795,0,1750908662,12733.30352411999,67.96270619999996,54354.1947036 2025-06-26,03:31:04.000,177,11065002,-795,0,1750908663,12733.31026043,67.94860794000124,54354.229639200006 2025-06-26,03:31:05.000,177,11065042,-795,0,1750908664,12733.2900515,67.9204114200038,54354.51611112001 2025-06-26,03:31:06.000,177,11064957,-795,0,1750908665,12733.195743159995,67.84992012000293,54354.4741884 2025-06-26,03:31:07.000,177,11064944,-795,0,1750908666,12733.155325299995,67.82172359999822,54354.53008536 2025-06-26,03:31:08.000,177,11065015,-795,0,1750908667,12733.04080802999,67.87106751000101,54354.55104672 2025-06-26,03:31:09.000,177,11065014,-795,0,1750908668,12732.966708619999,67.83582186000422,54354.48816264001 2025-06-26,03:31:10.000,177,11064997,-795,0,1750908669,12732.919554449989,67.8569692500023,54354.25060056001 2025-06-26,03:31:11.000,177,11065009,-795,0,1750908670,12732.865663969998,67.81467446999886,54354.376368720004 2025-06-26,03:31:12.000,177,11064995,-795,0,1750908671,12732.892609209994,67.75123230000463,54354.43226568 2025-06-26,03:31:13.000,177,11065026,-795,0,1750908672,12732.858927659989,67.68779013000312,54354.62790504 2025-06-26,03:31:14.000,177,11064979,-795,0,1750908673,12732.831982419993,67.70188839000184,54354.77463456001 2025-06-26,03:31:15.000,177,11065024,-795,0,1750908674,12732.730937769993,67.7089375200012,54354.565020960006 2025-06-26,03:31:16.000,177,11065015,-795,0,1750908675,12732.697256220003,67.77237969000271,54354.544059600004 2025-06-26,03:31:17.000,177,11064986,-795,0,1750908676,12732.683783599998,67.88516576999973,54354.59995656 2025-06-26,03:31:18.000,177,11065013,-795,0,1750908677,12732.683783599998,68.03319750000082,54354.53707248001 2025-06-26,03:31:19.000,177,11064973,-795,0,1750908678,12732.656838360002,68.17418010000256,54354.41829144001 2025-06-26,03:31:20.000,177,11065012,-795,0,1750908679,12732.656838360002,68.22352400999807,54354.53707248001 2025-06-26,03:31:21.000,177,11065015,-795,0,1750908680,12732.724201459998,68.23762227000407,54354.69078912 2025-06-26,03:31:22.000,177,11064881,-795,0,1750908681,12732.636629430002,68.27286792000086,54354.76764744 2025-06-26,03:31:23.000,177,11065012,-795,0,1750908682,12732.623156809997,68.22352400999807,54354.83751864 2025-06-26,03:31:24.000,177,11065024,-795,0,1750908683,12732.501903229997,68.28696617999958,54354.67681488 2025-06-26,03:31:25.000,177,11065015,-795,0,1750908684,12732.562530019997,68.25172053000279,54354.63489216001 2025-06-26,03:31:26.000,177,11065025,-795,0,1750908685,12732.609684189993,68.3151627000043,54354.70476336001 2025-06-26,03:31:27.000,177,11064972,-795,0,1750908686,12732.623156809997,68.33631009000237,54354.57200808 2025-06-26,03:31:28.000,177,11064998,-795,0,1750908687,12732.623156809997,68.37860486999853,54354.70476336001 2025-06-26,03:31:29.000,177,11064992,-795,0,1750908688,12732.535584780002,68.43499791000067,54354.60694368001 2025-06-26,03:31:30.000,177,11064897,-795,0,1750908689,12732.501903229997,68.4490961699994,54354.81655728 2025-06-26,03:31:31.000,177,11064958,-795,0,1750908690,12732.549057399992,68.47024356000475,54354.79559592 2025-06-26,03:31:32.000,177,11065012,-795,0,1750908691,12732.535584780002,68.50548921000154,54354.879441360004 2025-06-26,03:31:33.000,177,11065050,-795,0,1750908692,12732.616420500002,68.5125383400009,54354.91437696 2025-06-26,03:31:34.000,177,11065034,-795,0,1750908693,12732.562530019997,68.5477839899977,54354.69078912 2025-06-26,03:31:35.000,177,11065025,-795,0,1750908694,12732.609684189993,68.59712790000049,54354.62091792 2025-06-26,03:31:36.000,177,11064988,-795,0,1750908695,12732.670310979993,68.63237355000456,54354.760660320004 2025-06-26,03:31:37.000,177,11065000,-795,0,1750908696,12732.677047290003,68.65352094000264,54354.77463456001 2025-06-26,03:31:38.000,177,11064956,-795,0,1750908697,12732.569266329992,68.68876658999943,54355.00520952 2025-06-26,03:31:39.000,177,11065010,-795,0,1750908698,12732.421067509997,68.74515963000158,54354.84450576 2025-06-26,03:31:40.000,177,11065001,-795,0,1750908699,12732.346968099991,68.73811050000222,54354.89341560001 2025-06-26,03:31:41.000,177,11064968,-795,0,1750908700,12732.333495480001,68.80155267000373,54354.95629968 2025-06-26,03:31:42.000,177,11065001,-795,0,1750908701,12732.259396069996,68.9072896200014,54354.97726104 2025-06-26,03:31:43.000,177,11064995,-795,0,1750908702,12732.279604999996,68.89319136000267,54354.81655728 2025-06-26,03:31:44.000,177,11064996,-795,0,1750908703,12732.239187139996,68.88614223000332,54354.80258304001 2025-06-26,03:31:45.000,177,11065013,-795,0,1750908704,12732.18529665999,68.9072896200014,54354.82354440001 2025-06-26,03:31:46.000,177,11064945,-795,0,1750908705,12732.14487879999,68.82270006000181,54355.20084888 2025-06-26,03:31:47.000,177,11065007,-795,0,1750908706,12732.097724629995,68.79450354000437,54355.13796480001 2025-06-26,03:31:48.000,177,11065005,-795,0,1750908707,12732.057306769995,68.75220876000094,54355.20084888 2025-06-26,03:31:49.000,177,11065019,-795,0,1750908708,12732.117933559995,68.77335614999902,54355.12399056 2025-06-26,03:31:50.000,177,11065024,-795,0,1750908709,12732.10446093999,68.82974919000117,54355.08905496001 2025-06-26,03:31:51.000,177,11065027,-795,0,1750908710,12732.19203297,68.92138788000011,54354.9632868 2025-06-26,03:31:52.000,177,11065052,-795,0,1750908711,12732.2122419,68.97778092000226,54355.047132240004 2025-06-26,03:31:53.000,177,11064967,-795,0,1750908712,12732.2122419,69.0059774399997,54355.033158 2025-06-26,03:31:54.000,177,11064997,-795,0,1750908713,12732.19203297,69.04827222000313,54355.29168144 2025-06-26,03:31:55.000,177,11065006,-795,0,1750908714,12732.198769279996,69.09056699999928,54355.214823120004 2025-06-26,03:31:56.000,177,11064965,-795,0,1750908715,12732.016888909995,69.07646874000056,54355.05411936 2025-06-26,03:31:57.000,177,11064993,-795,0,1750908716,12732.13140618,69.06237048000185,54355.15193904 2025-06-26,03:31:58.000,177,11065012,-795,0,1750908717,12732.138142489996,69.07646874000056,54355.20084888 2025-06-26,03:31:59.000,177,11065014,-795,0,1750908718,12732.07077939,69.104665259998,54354.84450576 2025-06-26,03:32:00.000,177,11065004,-795,0,1750908719,12732.117933559995,69.12581265000335,54354.94232544001 2025-06-26,03:32:01.000,177,11064990,-795,0,1750908720,12732.14487879999,69.09056699999928,54355.01219664 2025-06-26,03:32:02.000,177,11064999,-795,0,1750908721,12732.14487879999,69.118763520004,54355.1729004 2025-06-26,03:32:03.000,177,11065008,-795,0,1750908722,12732.205505589991,69.118763520004,54355.18687464001 2025-06-26,03:32:04.000,177,11065038,-795,0,1750908723,12732.266132379991,69.12581265000335,54355.284694320006 2025-06-26,03:32:05.000,177,11064995,-795,0,1750908724,12732.313286550001,69.12581265000335,54355.07508072 2025-06-26,03:32:06.000,177,11064999,-795,0,1750908725,12732.421067509997,69.16810742999951,54355.117003440006 2025-06-26,03:32:07.000,177,11065018,-795,0,1750908726,12732.670310979993,69.25974611999845,54355.08905496001 2025-06-26,03:32:08.000,177,11064999,-795,0,1750908727,12732.751146699993,69.3161391600006,54355.096042080004 2025-06-26,03:32:09.000,177,11064990,-795,0,1750908728,12732.764619319998,69.35843394000403,54354.928351200004 2025-06-26,03:32:10.000,177,11065002,-795,0,1750908729,12732.818509799989,69.45712176000234,54354.9632868 2025-06-26,03:32:11.000,177,11064988,-795,0,1750908730,12732.966708619999,69.54171132000192,54355.29168144 2025-06-26,03:32:12.000,177,11064983,-795,0,1750908731,12733.074489579994,69.56285871,54355.382514000004 2025-06-26,03:32:13.000,177,11065018,-795,0,1750908732,12733.215952089995,69.61220262000279,54355.38950112 2025-06-26,03:32:14.000,177,11065030,-795,0,1750908733,12733.22942471,69.68269392000366,54355.29866856 2025-06-26,03:32:15.000,177,11065012,-795,0,1750908734,12733.337205669995,69.76728348000324,54355.14495192 2025-06-26,03:32:16.000,177,11064973,-795,0,1750908735,12733.512349730001,69.81662738999876,54355.15193904 2025-06-26,03:32:17.000,177,11064976,-795,0,1750908736,12733.687493789992,69.81662738999876,54355.165913280005 2025-06-26,03:32:18.000,177,11064988,-795,0,1750908737,12733.788538439992,69.79548000000068,54355.07508072 2025-06-26,03:32:19.000,177,11064957,-795,0,1750908738,12733.822219989997,69.78138174000196,54355.05411936 2025-06-26,03:32:20.000,177,11065000,-795,0,1750908739,12733.842428919997,69.76023435000388,54355.18687464001 2025-06-26,03:32:21.000,177,11065013,-795,0,1750908740,12733.808747369992,69.83777478000411,54355.19386176 2025-06-26,03:32:22.000,177,11065043,-795,0,1750908741,12733.862637849998,69.95760999000049,54355.29168144 2025-06-26,03:32:23.000,177,11065011,-795,0,1750908742,12733.956946189988,70.021052160002,54355.214823120004 2025-06-26,03:32:24.000,177,11065010,-795,0,1750908743,12733.977155119988,70.12678910999966,54355.15892616001 2025-06-26,03:32:25.000,177,11064987,-795,0,1750908744,12734.078199769989,70.10564172000159,54355.07508072 2025-06-26,03:32:26.000,177,11064984,-795,0,1750908745,12734.111881319994,70.12678910999966,54355.04014512001 2025-06-26,03:32:27.000,177,11065030,-795,0,1750908746,12734.36112478999,70.15498563000438,54355.38950112 2025-06-26,03:32:28.000,177,11065023,-795,0,1750908747,12734.50932361,70.09154346000287,54355.571166240006 2025-06-26,03:32:29.000,177,11065007,-795,0,1750908748,12734.596895639996,70.11269085000094,54355.42443672001 2025-06-26,03:32:30.000,177,11065013,-795,0,1750908749,12734.724885529991,70.07039607000479,54355.501295040005 2025-06-26,03:32:31.000,177,11065007,-795,0,1750908750,12734.906765899992,70.02810129000136,54355.550204880004 2025-06-26,03:32:32.000,177,11065019,-795,0,1750908751,12735.102118889998,69.99285564000456,54355.43841096 2025-06-26,03:32:33.000,177,11065051,-795,0,1750908752,12735.203163539998,69.96465911999985,54355.4873208 2025-06-26,03:32:34.000,177,11065015,-795,0,1750908753,12735.257054019989,69.94351173000177,54355.43841096 2025-06-26,03:32:35.000,177,11065044,-795,0,1750908754,12735.250317709993,69.91531521000434,54355.52924352 2025-06-26,03:32:36.000,177,11064986,-795,0,1750908755,12735.277262949989,69.85187304000283,54355.599114720004 2025-06-26,03:32:37.000,177,11065015,-795,0,1750908756,12735.283999259998,69.78138174000196,54355.6270632 2025-06-26,03:32:38.000,177,11065049,-795,0,1750908757,12735.223372469998,69.73203782999917,54355.64103744001 2025-06-26,03:32:39.000,177,11064982,-795,0,1750908758,12735.196427229988,69.7108904400011,54355.47334656001 2025-06-26,03:32:40.000,177,11065021,-795,0,1750908759,12735.182954609998,69.60515349000343,54355.235784480006 2025-06-26,03:32:41.000,177,11064995,-795,0,1750908760,12735.156009369988,69.52056393000385,54355.36155264 2025-06-26,03:32:42.000,177,11065010,-795,0,1750908761,12735.182954609998,69.45712176000234,54355.34059128 2025-06-26,03:32:43.000,177,11065028,-795,0,1750908762,12735.162745679998,69.38663046000147,54355.39648824001 2025-06-26,03:32:44.000,177,11065030,-795,0,1750908763,12735.196427229988,69.29499177000253,54355.3475784 2025-06-26,03:32:45.000,177,11065009,-795,0,1750908764,12735.250317709993,69.20335308000358,54355.382514000004 2025-06-26,03:32:46.000,177,11065032,-795,0,1750908765,12735.351362359994,69.08351786999992,54355.431423840004 2025-06-26,03:32:47.000,177,11064994,-795,0,1750908766,12735.48608856,68.98483005000162,54355.53623064 2025-06-26,03:32:48.000,177,11064987,-795,0,1750908767,12735.60734214,68.88614223000332,54355.36853976 2025-06-26,03:32:49.000,177,11065040,-795,0,1750908768,12735.634287379995,68.80155267000373,54355.17988752 2025-06-26,03:32:50.000,177,11065037,-795,0,1750908769,12735.76227726999,68.63942268000392,54355.17988752 2025-06-26,03:32:51.000,177,11065039,-795,0,1750908770,12735.876794539996,68.51958747000026,54355.25674584001 2025-06-26,03:32:52.000,177,11065031,-795,0,1750908771,12735.977839189996,68.37860486999853,54355.403475360006 2025-06-26,03:32:53.000,177,11065034,-795,0,1750908772,12736.105829079992,68.3151627000043,54355.382514000004 2025-06-26,03:32:54.000,177,11064981,-795,0,1750908773,12736.227082659992,68.24467140000343,54355.39648824001 2025-06-26,03:32:55.000,177,11065010,-795,0,1750908774,12736.422435649998,68.19532749000064,54355.49430792001 2025-06-26,03:32:56.000,177,11065023,-795,0,1750908775,12736.577370779989,68.10368880000169,54355.43841096 2025-06-26,03:32:57.000,177,11064920,-795,0,1750908776,12736.536952919989,68.0190992400021,54355.20084888 2025-06-26,03:32:58.000,177,11065049,-795,0,1750908777,12736.67841542999,67.88516576999973,54355.29866856 2025-06-26,03:32:59.000,177,11065006,-795,0,1750908778,12736.584107089999,67.78647795000143,54355.13796480001 2025-06-26,03:33:00.000,177,11064987,-795,0,1750908779,12736.631261259994,67.61729883000226,54355.47334656001 2025-06-26,03:33:01.000,177,11064971,-795,0,1750908780,12736.584107089999,67.55385666000075,54355.4873208 2025-06-26,03:33:02.000,177,11065003,-795,0,1750908781,12736.550425539994,67.43402145000437,54355.64802456 2025-06-26,03:33:03.000,177,11065000,-795,0,1750908782,12736.483062439998,67.40582492999965,54355.64802456 2025-06-26,03:33:04.000,177,11065007,-795,0,1750908783,12736.449380889993,67.33533362999879,54355.53623064 2025-06-26,03:33:05.000,177,11064987,-795,0,1750908784,12736.328127309993,67.29303885000263,54355.30565568001 2025-06-26,03:33:06.000,177,11064999,-795,0,1750908785,12736.206873729992,67.2507440699992,54355.34059128 2025-06-26,03:33:07.000,177,11064925,-795,0,1750908786,12736.260764209997,67.27189146000455,54355.41046248 2025-06-26,03:33:08.000,177,11065011,-795,0,1750908787,12736.240555279997,67.2507440699992,54355.68296016 2025-06-26,03:33:09.000,177,11064989,-795,0,1750908788,12736.126038009992,67.22959668000112,54355.32661704001 2025-06-26,03:33:10.000,177,11065005,-795,0,1750908789,12736.274236830002,67.27894059000391,54355.68994728001 2025-06-26,03:33:11.000,177,11064981,-795,0,1750908790,12736.382017789998,67.23664581000048,54355.89956088001 2025-06-26,03:33:12.000,177,11065005,-795,0,1750908791,12736.355072550003,67.32828449999943,54355.738857120006 2025-06-26,03:33:13.000,177,11065009,-795,0,1750908792,12736.415699339988,67.27189146000455,54355.73187000001 2025-06-26,03:33:14.000,177,11065016,-795,0,1750908793,12736.382017789998,67.24369493999984,54355.75283136 2025-06-26,03:33:15.000,177,11065051,-795,0,1750908794,12736.328127309993,67.20140016000369,54355.668985920005 2025-06-26,03:33:16.000,177,11064954,-795,0,1750908795,12736.328127309993,67.2154984200024,54355.8716124 2025-06-26,03:33:17.000,177,11065000,-795,0,1750908796,12736.422435649998,67.34238275999815,54355.97641920001 2025-06-26,03:33:18.000,177,11064990,-795,0,1750908797,12736.126038009992,67.63844622000033,54355.906548000006 2025-06-26,03:33:19.000,177,11064991,-795,0,1750908798,12735.674705239995,67.73008490999928,54355.89956088001 2025-06-26,03:33:20.000,177,11065040,-795,0,1750908799,12735.432198079994,67.61729883000226,54355.92052224 2025-06-26,03:33:21.000,177,11064995,-795,0,1750908800,12735.39851652999,67.4974636199986,54355.955457840006 2025-06-26,03:33:22.000,177,11064946,-795,0,1750908801,12735.351362359994,67.41287405999901,54355.92750936001 2025-06-26,03:33:23.000,177,11065012,-795,0,1750908802,12735.310944499994,67.34943189000478,54355.97641920001 2025-06-26,03:33:24.000,177,11064988,-795,0,1750908803,12735.129064129993,67.38467754000158,54356.1510972 2025-06-26,03:33:25.000,177,11065000,-795,0,1750908804,12735.054964720002,67.30713711000135,54356.20000704 2025-06-26,03:33:26.000,177,11065034,-795,0,1750908805,12734.940447449997,67.37057928000286,54356.339749440005 2025-06-26,03:33:27.000,177,11064986,-635,0,1750908806,12734.825930179992,67.33533362999879,54356.437569120004 2025-06-26,03:33:28.000,177,11065062,-795,0,1750908807,12734.637313499996,67.37057928000286,54356.37468504 2025-06-26,03:33:29.000,177,11065020,-795,0,1750908808,12734.50258729999,67.3635301500035,54356.03231616 2025-06-26,03:33:30.000,177,11064955,-795,0,1750908809,12734.36112478999,67.41287405999901,54356.03930328 2025-06-26,03:33:31.000,177,11064929,-795,0,1750908810,12734.26681645,67.41992318999837,54356.10917448 2025-06-26,03:33:32.000,177,11064947,-795,0,1750908811,12734.004100359998,67.4974636199986,54356.172058560005 2025-06-26,03:33:33.000,177,11065028,-795,0,1750908812,12734.024309289998,67.53975840000203,54356.409620640006 2025-06-26,03:33:34.000,177,11065002,-795,0,1750908813,12733.936737259988,67.64549534999969,54356.388659280005 2025-06-26,03:33:35.000,177,11064970,-795,0,1750908814,12733.808747369992,67.6736918700044,54356.36769792 2025-06-26,03:33:36.000,177,11064953,-795,0,1750908815,12733.680757479997,67.76533056000335,54356.42359488 2025-06-26,03:33:37.000,177,11064975,-795,0,1750908816,12733.599921759997,67.82172359999822,54356.290839600006 2025-06-26,03:33:38.000,177,11064954,-795,0,1750908817,12733.38435983999,67.83582186000422,54356.23494264001 2025-06-26,03:33:39.000,177,11065019,-795,0,1750908818,12733.20921578,67.87106751000101,54356.03231616 2025-06-26,03:33:40.000,177,11064967,-795,0,1750908819,12733.06775327,67.89926402999845,54356.27686536 2025-06-26,03:33:41.000,177,11065001,-795,0,1750908820,12732.98018123999,67.87811664000037,54356.3257752 2025-06-26,03:33:42.000,177,11064987,-795,0,1750908821,12732.933027069994,67.99090272000467,54356.36769792 2025-06-26,03:33:43.000,177,11065033,-795,0,1750908822,12732.858927659989,68.03319750000082,54356.36769792 2025-06-26,03:33:44.000,177,11065004,-795,0,1750908823,12732.805037179998,68.14598357999785,54356.290839600006 2025-06-26,03:33:45.000,177,11065021,-795,0,1750908824,12732.757883009988,68.18827836000128,54356.01834192 2025-06-26,03:33:46.000,177,11064904,-795,0,1750908825,12732.690519909993,68.30811356999766,54356.074238880006 2025-06-26,03:33:47.000,177,11064982,-795,0,1750908826,12732.710728839993,68.32221183000365,54356.01834192 2025-06-26,03:33:48.000,177,11065024,-795,0,1750908827,12732.730937769993,68.40680139000324,54356.03231616 2025-06-26,03:33:49.000,177,11064999,-795,0,1750908828,12732.677047290003,68.39975226000388,54356.06026464 2025-06-26,03:33:50.000,177,11065003,-795,0,1750908829,12732.730937769993,68.37860486999853,54356.102187360004 2025-06-26,03:33:51.000,177,11065037,-795,0,1750908830,12732.852191349994,68.35040835000109,54356.10917448 2025-06-26,03:33:52.000,177,11064984,-795,0,1750908831,12733.04754434,68.32926096000301,54356.437569120004 2025-06-26,03:33:53.000,177,11064979,-795,0,1750908832,12733.22942471,68.3010644399983,54356.20000704 2025-06-26,03:33:54.000,177,11064940,-795,0,1750908833,12733.2900515,68.32926096000301,54356.20699416 2025-06-26,03:33:55.000,177,11065022,-795,0,1750908834,12733.397832459996,68.33631009000237,54356.053277520004 2025-06-26,03:33:56.000,177,11065005,-795,0,1750908835,12733.47193187,68.35040835000109,54356.24891688 2025-06-26,03:33:57.000,177,11064991,-795,0,1750908836,12733.579712829996,68.3010644399983,54356.458530480006 2025-06-26,03:33:58.000,177,11064992,-795,0,1750908837,12733.47193187,68.27286792000086,54356.081226 2025-06-26,03:33:59.000,177,11064992,-795,0,1750908838,12733.532558660001,68.29401530999894,54356.1860328 2025-06-26,03:34:00.000,177,11065002,-795,0,1750908839,12733.566240209992,68.36450660999981,54356.22795552 2025-06-26,03:34:01.000,177,11065006,-795,0,1750908840,12733.579712829996,68.35745748000045,54356.06725176001 2025-06-26,03:34:02.000,177,11064902,-795,0,1750908841,12733.38435983999,68.39270313000452,54355.97641920001 2025-06-26,03:34:03.000,177,11064999,-795,0,1750908842,12733.418041389996,68.37860486999853,54356.004367680005 2025-06-26,03:34:04.000,177,11064994,-795,0,1750908843,12733.377623529996,68.4138505200026,54355.85065104 2025-06-26,03:34:05.000,177,11064990,-795,0,1750908844,12733.438250319996,68.42794878000132,54355.97641920001 2025-06-26,03:34:06.000,177,11064990,-795,0,1750908845,12733.539294969996,68.45614529999875,54356.074238880006 2025-06-26,03:34:07.000,177,11065011,-795,0,1750908846,12733.727911649992,68.39975226000388,54356.06026464 2025-06-26,03:34:08.000,177,11064996,-795,0,1750908847,12733.734647960002,68.40680139000324,54355.91353512 2025-06-26,03:34:09.000,177,11064975,-795,0,1750908848,12733.896319400003,68.36450660999981,54355.59212760001 2025-06-26,03:34:10.000,177,11064936,-795,0,1750908849,12734.004100359998,68.35745748000045,54355.57815336 2025-06-26,03:34:11.000,177,11064939,-795,0,1750908850,12734.206189659999,68.37155573999917,54355.54321776001 2025-06-26,03:34:12.000,177,11065023,-795,0,1750908851,12734.293761689994,68.39270313000452,54355.550204880004 2025-06-26,03:34:13.000,177,11064974,-795,0,1750908852,12734.50932361,68.40680139000324,54355.61308896001 2025-06-26,03:34:14.000,177,11065000,-795,0,1750908853,12734.54974147,68.43499791000067,54355.50828216 2025-06-26,03:34:15.000,177,11065013,-795,0,1750908854,12734.805721249992,68.39270313000452,54355.48033368 2025-06-26,03:34:16.000,177,11064990,-795,0,1750908855,12734.987601619992,68.36450660999981,54355.431423840004 2025-06-26,03:34:17.000,177,11065002,-795,0,1750908856,12735.156009369988,68.33631009000237,54355.22181024 2025-06-26,03:34:18.000,177,11064993,-795,0,1750908857,12735.223372469998,68.32221183000365,54355.047132240004 2025-06-26,03:34:19.000,177,11064994,-795,0,1750908858,12735.39851652999,68.30811356999766,54354.72572472001 2025-06-26,03:34:20.000,177,11065019,-795,0,1750908859,12735.64102368999,68.20942574999935,54354.86546712 2025-06-26,03:34:21.000,177,11065034,-795,0,1750908860,12735.917212399996,68.11073793000105,54355.047132240004 2025-06-26,03:34:22.000,177,11065022,-795,0,1750908861,12736.152983250002,67.98385358999803,54354.99123528001 2025-06-26,03:34:23.000,177,11065026,-795,0,1750908862,12736.469589819993,67.79352708000079,54355.06110648001 2025-06-26,03:34:24.000,177,11065023,-795,0,1750908863,12736.664942809999,67.68074100000376,54354.99123528001 2025-06-26,03:34:25.000,177,11065015,-795,0,1750908864,12736.86029579999,67.59615144000418,54354.87245424001 2025-06-26,03:34:26.000,177,11064980,-795,0,1750908865,12736.995021999996,67.41287405999901,54354.4741884 2025-06-26,03:34:27.000,177,11065017,-795,0,1750908866,12737.277947019997,67.2507440699992,54354.48117552 2025-06-26,03:34:28.000,177,11064983,-795,0,1750908867,12737.419409529997,67.1168106000041,54354.27156192001 2025-06-26,03:34:30.000,177,11064947,-795,0,1750908869,12737.803379199999,66.8700910500047,54354.25060056001 2025-06-26,03:34:31.000,177,11064986,-795,0,1750908870,12738.02567743,66.74320671000169,54354.18072936001 2025-06-26,03:34:32.000,177,11064993,-795,0,1750908871,12738.342283999991,66.65156802000274,54354.4043172 2025-06-26,03:34:33.000,177,11065011,-795,0,1750908872,12738.557845919997,66.58812585000123,54354.257587680004 2025-06-26,03:34:34.000,177,11064992,-795,0,1750908873,12738.746462599993,66.51058542000101,54353.943167280006 2025-06-26,03:34:35.000,177,11064994,-795,0,1750908874,12738.962024519999,66.43304499000078,54353.69163096 2025-06-26,03:34:36.000,177,11064932,-795,0,1750908875,12739.191059059995,66.37665194999863,54353.64272112 2025-06-26,03:34:37.000,177,11065056,-795,0,1750908876,12739.44703884,66.3132097800044,54353.85932184 2025-06-26,03:34:38.000,177,11065028,-795,0,1750908877,12739.709754930002,66.29206238999905,54353.80342488 2025-06-26,03:34:39.000,177,11064997,-795,0,1750908878,12739.965734709993,66.20747282999946,54353.6706696 2025-06-26,03:34:40.000,177,11064989,-795,0,1750908879,12740.147615079994,66.15107979000459,54353.39817192 2025-06-26,03:34:41.000,177,11065019,-795,0,1750908880,12740.40359486,66.1369815299986,54353.46804312 2025-06-26,03:34:42.000,177,11065010,-795,0,1750908881,12740.67978356999,66.10878501000116,54353.23048104 2025-06-26,03:34:43.000,177,11065006,-795,0,1750908882,12740.942499659992,66.06649022999773,54353.14663560001 2025-06-26,03:34:44.000,177,11065012,-795,0,1750908883,12741.151325270002,66.03829371000029,54353.16060984 2025-06-26,03:34:45.000,177,11064982,-795,0,1750908884,12741.427513979994,66.03829371000029,54353.223493920006 2025-06-26,03:34:46.000,177,11064958,-795,0,1750908885,12741.568976489994,66.05944109999837,54353.02785456001 2025-06-26,03:34:47.000,177,11065020,-795,0,1750908886,12741.973155089996,66.06649022999773,54353.25842952 2025-06-26,03:34:48.000,177,11064986,-795,0,1750908887,12742.141562839992,66.08763762000308,54353.16759696 2025-06-26,03:34:49.000,177,11064981,-795,0,1750908888,12742.411015240003,66.15812892000395,54353.18855832 2025-06-26,03:34:50.000,177,11064991,-795,0,1750908889,12742.559214059998,66.09468675000244,54352.67151144001 2025-06-26,03:34:51.000,177,11065019,-795,0,1750908890,12742.89602955999,66.08763762000308,54352.67849856 2025-06-26,03:34:52.000,177,11064985,-795,0,1750908891,12743.172218269996,66.07353936000436,54352.748369760004 2025-06-26,03:34:53.000,177,11064992,-795,0,1750908892,12743.428198050002,66.05239196999901,54352.888112160006 2025-06-26,03:34:54.000,177,11064991,-795,0,1750908893,12743.771749859989,66.05944109999837,54353.034841680004 2025-06-26,03:34:55.000,177,11065023,-795,0,1750908894,12744.12203798,66.08058849000372,54353.13964848 2025-06-26,03:34:56.000,177,11064953,-795,0,1750908895,12744.351072519996,66.08763762000308,54353.12567424001 2025-06-26,03:34:57.000,177,11064976,-795,0,1750908896,12744.654206469997,66.1369815299986,54353.07676440001 2025-06-26,03:34:58.000,177,11064985,-795,0,1750908897,12744.984285659993,66.14403065999795,54352.89509928 2025-06-26,03:34:59.000,177,11064979,-795,0,1750908898,12745.17290233999,66.1651780500033,54352.78330536 2025-06-26,03:35:00.000,177,11064994,-795,0,1750908899,12745.45582735999,66.15812892000395,54352.84618944 2025-06-26,03:35:01.000,177,11064988,-795,0,1750908900,12745.799379169992,66.11583414000052,54353.055803040006 2025-06-26,03:35:02.000,177,11065017,-795,0,1750908901,12745.961050609993,66.1369815299986,54353.24445528001 2025-06-26,03:35:03.000,177,11064986,-795,0,1750908902,12746.243975629994,66.11583414000052,54353.440094640006 2025-06-26,03:35:04.000,177,11065015,-795,0,1750908903,12746.41911969,66.05944109999837,54353.48201736001 2025-06-26,03:35:05.000,177,11064971,-795,0,1750908904,12746.59426374999,66.09468675000244,54353.5658628 2025-06-26,03:35:06.000,177,11064954,-795,0,1750908905,12746.708781019996,66.1017358800018,54353.26541664001 2025-06-26,03:35:07.000,177,11064981,-795,0,1750908906,12746.958024489992,66.15107979000459,54353.39817192 2025-06-26,03:35:08.000,177,11064976,-795,0,1750908907,12747.160113789992,66.23566935000417,54353.52394008 2025-06-26,03:35:09.000,177,11065049,-795,0,1750908908,12747.382412019993,66.36255368999991,54353.635734 2025-06-26,03:35:10.000,177,11064975,-795,0,1750908909,12747.469984049989,66.41894673000206,54353.74752792001 2025-06-26,03:35:11.000,177,11064979,-795,0,1750908910,12747.71249120999,66.53173280999908,54353.96412864001 2025-06-26,03:35:12.000,177,11064976,-795,0,1750908911,12747.995416229991,66.58107672000187,54354.32047176001 2025-06-26,03:35:13.000,177,11065040,-795,0,1750908912,12748.204241840001,66.65156802000274,54354.41130432 2025-06-26,03:35:14.000,177,11065020,-795,0,1750908913,12748.332231729997,66.73615758000233,54354.29951040001 2025-06-26,03:35:15.000,177,11065016,-795,0,1750908914,12748.386122210002,66.86304191999807,54354.18072936001 2025-06-26,03:35:16.000,177,11065027,-795,0,1750908915,12748.547793649988,66.89828757000214,54354.41829144001 2025-06-26,03:35:17.000,177,11065012,-795,0,1750908916,12748.716201399999,66.968778870003,54354.59995656 2025-06-26,03:35:18.000,177,11065011,-795,0,1750908917,12748.77009187999,67.01107364999916,54354.949312560006 2025-06-26,03:35:19.000,177,11065010,-795,0,1750908918,12748.85092759999,67.1027123399981,54354.99123528001 2025-06-26,03:35:20.000,177,11065013,-795,0,1750908919,12748.85766391,67.16615450999961,54355.047132240004 2025-06-26,03:35:21.000,177,11064978,-795,0,1750908920,12748.95870856,67.30713711000135,54355.18687464001 2025-06-26,03:35:22.000,177,11065021,-795,0,1750908921,12748.97891749,67.41992318999837,54355.20783600001 2025-06-26,03:35:23.000,177,11064990,-795,0,1750908922,12748.95870856,67.4974636199986,54355.13796480001 2025-06-26,03:35:24.000,177,11064942,-795,0,1750908923,12748.97891749,67.57500404999882,54355.214823120004 2025-06-26,03:35:25.000,177,11065010,-795,0,1750908924,12748.985653799995,67.65959360999841,54355.36155264 2025-06-26,03:35:26.000,177,11064964,-795,0,1750908925,12749.005862729995,67.73008490999928,54355.787766960006 2025-06-26,03:35:27.000,177,11064988,-795,0,1750908926,12749.026071659995,67.86401838000165,54355.75283136 2025-06-26,03:35:28.000,177,11065022,-795,0,1750908927,12749.05301689999,67.93450968000252,54355.89956088001 2025-06-26,03:35:29.000,177,11065028,-795,0,1750908928,12749.066489519995,68.07549228000426,54356.06725176001 2025-06-26,03:35:30.000,177,11065003,-795,0,1750908929,12748.945235939995,68.11073793000105,54355.557192 2025-06-26,03:35:31.000,177,11064995,-795,0,1750908930,12749.005862729995,68.25172053000279,54355.85065104 2025-06-26,03:35:32.000,177,11065016,-795,0,1750908931,12749.046280589995,68.34335922000173,54355.99738056001 2025-06-26,03:35:33.000,177,11064972,-795,0,1750908932,12749.10017107,68.4490961699994,54356.14411008001 2025-06-26,03:35:34.000,177,11065013,-795,0,1750908933,12749.086698449995,68.54073485999834,54356.48647896 2025-06-26,03:35:35.000,177,11064962,-795,0,1750908934,12749.07322582999,68.64647181000328,54356.49346608 2025-06-26,03:35:36.000,177,11065011,-795,0,1750908935,12749.03280796999,68.71696311000414,54356.61224712 2025-06-26,03:35:37.000,177,11064979,-795,0,1750908936,12749.106907379995,68.80860180000309,54356.82186072 2025-06-26,03:35:38.000,177,11064989,-795,0,1750908937,12749.05301689999,68.86499483999796,54356.75198952 2025-06-26,03:35:39.000,177,11064997,-795,0,1750908938,12748.95197224999,68.95663353000418,54356.59128576 2025-06-26,03:35:40.000,177,11065005,-795,0,1750908939,12748.823982359994,69.03417396000441,54356.47250472 2025-06-26,03:35:41.000,177,11064990,-795,0,1750908940,12748.743146639994,69.0694196100012,54356.59827288001 2025-06-26,03:35:42.000,177,11064975,-795,0,1750908941,12748.736410329999,69.07646874000056,54356.92666752 2025-06-26,03:35:43.000,177,11064965,-795,0,1750908942,12748.743146639994,69.11171439000464,54357.0943584 2025-06-26,03:35:44.000,177,11064972,-795,0,1750908943,12748.709465089989,69.104665259998,54357.129294000006 2025-06-26,03:35:45.000,177,11065024,-795,0,1750908944,12748.648838299989,69.104665259998,54357.129294000006 2025-06-26,03:35:46.000,177,11065029,-795,0,1750908945,12748.568002579988,69.15400917000079,54356.92666752 2025-06-26,03:35:47.000,177,11064984,-795,0,1750908946,12748.581475199993,69.18220568999823,54356.85679632 2025-06-26,03:35:48.000,177,11064993,-795,0,1750908947,12748.608420439989,69.22450047000166,54356.940641760004 2025-06-26,03:35:49.000,177,11065006,-795,0,1750908948,12748.568002579988,69.26679524999781,54356.80788648 2025-06-26,03:35:51.000,177,11065006,-795,0,1750908950,12748.419803759993,69.28794264000317,54356.99653872 2025-06-26,03:35:52.000,177,11065029,-795,0,1750908951,12748.473694239998,69.30204090000188,54357.303972 2025-06-26,03:35:53.000,177,11064996,-795,0,1750908952,12748.352440659997,69.35843394000403,54357.31794624001 2025-06-26,03:35:54.000,177,11065013,-795,0,1750908953,12748.197505529992,69.33728654999868,54357.296984880006 2025-06-26,03:35:55.000,177,11065045,-795,0,1750908954,12748.116669809991,69.39367959000083,54356.90570616001 2025-06-26,03:35:56.000,177,11065020,-795,0,1750908955,12748.0425704,69.30204090000188,54356.90570616001 2025-06-26,03:35:57.000,177,11065021,-795,0,1750908956,12747.98194361,69.15400917000079,54356.87077056 2025-06-26,03:35:58.000,177,11065003,-795,0,1750908957,12747.98194361,68.90024049000203,54357.11531976 2025-06-26,03:35:59.000,177,11065021,-795,0,1750908958,12748.062779330001,68.73106137000286,54357.24108792001 2025-06-26,03:36:00.000,177,11065001,-795,0,1750908959,12747.907844199995,68.70286484999815,54357.07339704001 2025-06-26,03:36:01.000,177,11065021,-795,0,1750908960,12747.83374478999,68.59712790000049,54357.04544856 2025-06-26,03:36:02.000,177,11064955,-795,0,1750908961,12747.725963829995,68.47024356000475,54357.108332640004 2025-06-26,03:36:03.000,177,11064998,-795,0,1750908962,12747.6383918,68.35745748000045,54356.95461600001 2025-06-26,03:36:04.000,177,11064985,-795,0,1750908963,12747.496929289999,68.24467140000343,54357.010512960005 2025-06-26,03:36:05.000,177,11064997,-795,0,1750908964,12747.321785229993,68.13893444999849,54356.92666752 2025-06-26,03:36:06.000,177,11064961,-795,0,1750908965,12747.079278069992,68.04729575999954,54357.10134552001 2025-06-26,03:36:07.000,177,11064984,-795,0,1750908966,12746.883925080001,67.94155881000188,54357.03846144 2025-06-26,03:36:08.000,177,11064978,-795,0,1750908967,12746.749198879996,67.83582186000422,54357.1642296 2025-06-26,03:36:09.000,177,11064992,-795,0,1750908968,12746.61447267999,67.7089375200012,54357.15025536001 2025-06-26,03:36:10.000,177,11064948,-795,0,1750908969,12746.41238337999,67.63139709000097,54356.92666752 2025-06-26,03:36:11.000,177,11064978,-795,0,1750908970,12746.270920869989,67.65254447999905,54356.58429864 2025-06-26,03:36:12.000,177,11064961,-795,0,1750908971,12746.217030389998,67.55385666000075,54356.64718272001 2025-06-26,03:36:13.000,177,11065022,-795,0,1750908972,12746.089040499988,67.4622179700018,54356.605260000004 2025-06-26,03:36:14.000,177,11064989,-795,0,1750908973,12746.008204780002,67.38467754000158,54356.842822080005 2025-06-26,03:36:15.000,177,11064994,-795,0,1750908974,12745.893687509997,67.28598972000327,54356.912693280006 2025-06-26,03:36:16.000,177,11064984,-795,0,1750908975,12745.765697620001,67.18025276999833,54356.83583496001 2025-06-26,03:36:17.000,177,11065002,-795,0,1750908976,12745.58381725,67.12385973000346,54356.73102816 2025-06-26,03:36:18.000,177,11065003,-795,0,1750908977,12745.58381725,67.03927017000387,54356.69609256001 2025-06-26,03:36:19.000,177,11064960,-795,0,1750908978,12745.469299979995,67.01812277999852,54356.47250472 2025-06-26,03:36:20.000,177,11065017,-795,0,1750908979,12745.36151902,66.99697539000044,54356.49346608 2025-06-26,03:36:21.000,177,11064986,-795,0,1750908980,12745.247001749995,66.91238583000086,54356.36769792 2025-06-26,03:36:22.000,177,11064988,-795,0,1750908981,12745.206583889994,66.87714018000406,54356.51442744 2025-06-26,03:36:23.000,177,11065045,-795,0,1750908982,12745.17290233999,66.84894365999935,54356.66814408001 2025-06-26,03:36:24.000,177,11065018,-795,0,1750908983,12745.13248447999,66.77845235999848,54356.6401956 2025-06-26,03:36:25.000,177,11065059,-795,0,1750908984,12745.17963865,66.70796106000489,54356.605260000004 2025-06-26,03:36:26.000,177,11064916,-795,0,1750908985,12744.970813039989,66.71501019000425,54356.3956464 2025-06-26,03:36:27.000,177,11064945,-795,0,1750908986,12745.017967209998,66.66566628000146,54356.14411008001 2025-06-26,03:36:28.000,177,11065013,-795,0,1750908987,12744.950604109988,66.68681366999954,54356.20699416 2025-06-26,03:36:29.000,177,11065035,-795,0,1750908988,12744.896713629998,66.59517498000059,54356.16507144001 2025-06-26,03:36:30.000,177,11064991,-755,0,1750908989,12744.775460049997,66.61632236999867,54356.04629040001 2025-06-26,03:36:31.000,177,11064995,-795,0,1750908990,12744.728305880002,66.63042063000466,54356.1860328 2025-06-26,03:36:32.000,177,11064952,-795,0,1750908991,12744.654206469997,66.67271541000082,54356.31878808 2025-06-26,03:36:33.000,177,11064988,-795,0,1750908992,12744.465589790001,66.70091192999826,54356.20000704 2025-06-26,03:36:34.000,177,11064949,-795,0,1750908993,12744.425171930001,66.68681366999954,54356.437569120004 2025-06-26,03:36:35.000,177,11065008,-795,0,1750908994,12744.32412728,66.72205932000361,54356.17904568 2025-06-26,03:36:36.000,177,11065031,-795,0,1750908995,12744.189401079995,66.77140322999912,54356.15808432 2025-06-26,03:36:37.000,177,11065043,-795,0,1750908996,12744.08162012,66.72910845000297,54355.97641920001 2025-06-26,03:36:38.000,177,11065006,-795,0,1750908997,12743.99404808999,66.79959975000384,54355.99738056001 2025-06-26,03:36:39.000,177,11064988,-795,0,1750908998,12744.007520709994,66.7573049700004,54356.36071080001 2025-06-26,03:36:40.000,177,11065016,-795,0,1750908999,12743.906476059994,66.77140322999912,54356.36769792 2025-06-26,03:36:41.000,177,11065002,-795,0,1750909000,12743.684177829993,66.81369801000255,54356.15808432 2025-06-26,03:36:42.000,177,11064934,-795,0,1750909001,12743.488824840002,66.82779627000127,54356.1860328 2025-06-26,03:36:43.000,177,11064970,-795,0,1750909002,12743.434934359997,66.82779627000127,54356.04629040001 2025-06-26,03:36:44.000,177,11064994,-795,0,1750909003,12743.253053989996,66.91238583000086,54355.91353512 2025-06-26,03:36:45.000,177,11064962,-795,0,1750909004,12743.11832778999,66.91943496000022,54355.8716124 2025-06-26,03:36:46.000,177,11064980,-795,0,1750909005,12742.929711109995,67.01812277999852,54355.81571544 2025-06-26,03:36:47.000,177,11065003,-795,0,1750909006,12742.86234801,67.01812277999852,54356.102187360004 2025-06-26,03:36:48.000,177,11064975,-795,0,1750909007,12742.76130336,67.03927017000387,54356.17904568 2025-06-26,03:36:49.000,177,11065004,-795,0,1750909008,12742.666995019994,67.03927017000387,54356.06725176001 2025-06-26,03:36:50.000,177,11064900,-795,0,1750909009,12742.491850959988,67.06041756000195,54356.0113548 2025-06-26,03:36:51.000,177,11065007,-795,0,1750909010,12742.323443209993,67.1027123399981,54355.71090864001 2025-06-26,03:36:52.000,177,11065005,-795,0,1750909011,12742.208925940002,67.13795799000218,54355.57815336 2025-06-26,03:36:53.000,177,11065003,-795,0,1750909012,12742.121353909992,67.20844929000305,54355.51526928 2025-06-26,03:36:54.000,177,11064995,-795,0,1750909013,12742.047254500001,67.30008798000199,54355.54321776001 2025-06-26,03:36:55.000,177,11064972,-795,0,1750909014,12741.952946159996,67.33533362999879,54355.84366392 2025-06-26,03:36:56.000,177,11065045,-795,0,1750909015,12741.791274719995,67.34238275999815,54355.75283136 2025-06-26,03:36:57.000,177,11065046,-795,0,1750909016,12741.670021139995,67.33533362999879,54355.6270632 2025-06-26,03:36:58.000,177,11064978,-795,0,1750909017,12741.62286697,67.37762841000222,54355.6969344 2025-06-26,03:36:59.000,177,11064981,-795,0,1750909018,12741.481404459999,67.46926710000116,54355.54321776001 2025-06-26,03:37:00.000,177,11065008,-795,0,1750909019,12741.245633609993,67.51156188000459,54355.34059128 2025-06-26,03:37:01.000,177,11064991,-795,0,1750909020,12740.949235970002,67.53270927000267,54355.08206784 2025-06-26,03:37:02.000,177,11064972,-795,0,1750909021,12740.7673556,67.50451274999796,54355.096042080004 2025-06-26,03:37:03.000,177,11065006,-795,0,1750909022,12740.780828219991,67.51861101000395,54355.52225640001 2025-06-26,03:37:04.000,177,11065003,-795,0,1750909023,12740.58547523,67.53975840000203,54355.41046248 2025-06-26,03:37:05.000,177,11065037,-795,0,1750909024,12740.41706747999,67.53975840000203,54355.333604160005 2025-06-26,03:37:06.000,177,11064985,-795,0,1750909025,12740.086988289993,67.5609057900001,54355.1030292 2025-06-26,03:37:07.000,177,11065001,-795,0,1750909026,12739.918580539997,67.61729883000226,54355.05411936 2025-06-26,03:37:08.000,177,11064966,-795,0,1750909027,12739.743436479992,67.63139709000097,54354.79559592 2025-06-26,03:37:09.000,177,11065000,-795,0,1750909028,12739.54808349,67.61729883000226,54354.66982776 2025-06-26,03:37:10.000,177,11065027,-795,0,1750909029,12739.292103709995,67.54680753000139,54354.5789952 2025-06-26,03:37:11.000,177,11064944,-795,0,1750909030,12739.110223339994,67.45516884000244,54354.613930800006 2025-06-26,03:37:12.000,177,11064974,-795,0,1750909031,12738.827298319993,67.3635301500035,54354.58598232001 2025-06-26,03:37:13.000,177,11064994,-795,0,1750909032,12738.618472709997,67.2507440699992,54354.4043172 2025-06-26,03:37:14.000,177,11064990,-795,0,1750909033,12738.463537579992,67.14500712000154,54354.376368720004 2025-06-26,03:37:15.000,177,11064988,-795,0,1750909034,12738.26818459,67.01812277999852,54354.257587680004 2025-06-26,03:37:16.000,177,11064992,-795,0,1750909035,12737.97852325999,66.93353321999894,54353.90124456 2025-06-26,03:37:17.000,177,11065020,-795,0,1750909036,12737.682125619998,66.82779627000127,54353.61477264 2025-06-26,03:37:18.000,177,11065028,-795,0,1750909037,12737.446354769992,66.75025584000105,54353.46105600001 2025-06-26,03:37:19.000,177,11065007,-795,0,1750909038,12737.291419640002,66.61632236999867,54353.71259232 2025-06-26,03:37:20.000,177,11065054,-795,0,1750909039,12737.062385099991,66.49648716000229,54353.62175976 2025-06-26,03:37:21.000,177,11065010,-795,0,1750909040,12736.833350559995,66.40484847000334,54353.26541664001 2025-06-26,03:37:22.000,177,11065010,-795,0,1750909041,12736.671679119994,66.34140630000184,54353.16060984 2025-06-26,03:37:23.000,177,11065038,-795,0,1750909042,12736.523480299998,66.28501325999969,54353.02086744 2025-06-26,03:37:24.000,177,11064964,-795,0,1750909043,12736.361808859998,66.3484554300012,54352.68548568 2025-06-26,03:37:25.000,177,11064990,-795,0,1750909044,12736.247291589993,66.39779934000398,54352.433949360005 2025-06-26,03:37:26.000,177,11064998,-795,0,1750909045,12736.119301699997,66.48238890000357,54352.147477440005 2025-06-26,03:37:27.000,177,11064995,-795,0,1750909046,12736.119301699997,66.46829064000485,54352.15446456 2025-06-26,03:37:28.000,177,11064972,-795,0,1750909047,12736.200137419997,66.50353629000165,54352.30818120001 2025-06-26,03:37:29.000,177,11065015,-795,0,1750909048,12736.159719559997,66.48943803000293,54352.15446456 2025-06-26,03:37:30.000,177,11065018,-795,0,1750909049,12736.045202289992,66.50353629000165,54352.02170928001 2025-06-26,03:37:31.000,177,11065051,-795,0,1750909050,12735.897003469996,66.46829064000485,54351.63741768001 2025-06-26,03:37:32.000,177,11064995,-795,0,1750909051,12735.883530849991,66.50353629000165,54351.427804080005 2025-06-26,03:37:33.000,177,11064972,-795,0,1750909052,12735.836376679996,66.5458310699978,54351.21819048 2025-06-26,03:37:34.000,177,11065003,-795,0,1750909053,12735.66123261999,66.53878193999844,54351.03652536001 2025-06-26,03:37:35.000,177,11064980,-795,0,1750909054,12735.694914169995,66.49648716000229,54351.25312608001 2025-06-26,03:37:36.000,177,11064995,-795,0,1750909055,12735.573660589995,66.44009412000014,54351.2251776 2025-06-26,03:37:37.000,177,11064971,-795,0,1750909056,12735.513033799994,66.4118976000027,54351.09940944 2025-06-26,03:37:38.000,177,11065018,-795,0,1750909057,12735.344626049999,66.34140630000184,54350.82691176001 2025-06-26,03:37:39.000,177,11064971,-795,0,1750909058,12735.324417119999,66.34140630000184,54350.69415648 2025-06-26,03:37:40.000,177,11064996,-795,0,1750909059,12735.337889739989,66.3484554300012,54350.36576184001 2025-06-26,03:37:41.000,177,11065014,-795,0,1750909060,12735.304208189998,66.30616064999776,54350.10723840001 2025-06-26,03:37:42.000,177,11064978,-795,0,1750909061,12735.385043909999,66.22862022000481,54350.03038008001 2025-06-26,03:37:43.000,177,11064966,-795,0,1750909062,12735.48608856,66.19337457000074,54350.05832856001 2025-06-26,03:37:44.000,177,11064982,-795,0,1750909063,12735.48608856,66.11583414000052,54349.84172784001 2025-06-26,03:37:45.000,177,11065029,-795,0,1750909064,12735.62755107,66.08763762000308,54349.91159904001 2025-06-26,03:37:46.000,177,11064989,-795,0,1750909065,12735.64776,66.01009719000285,54349.78583088 2025-06-26,03:37:47.000,177,11065009,-795,0,1750909066,12735.64102368999,65.98190066999814,54349.52730744001 2025-06-26,03:37:48.000,177,11064998,-795,0,1750909067,12735.68144154999,65.91845850000391,54349.20589992 2025-06-26,03:37:49.000,177,11064992,-795,0,1750909068,12735.66796893,65.86206546000176,54348.94737648 2025-06-26,03:37:50.000,177,11065026,-795,0,1750909069,12735.674705239995,65.79862329000025,54348.863531040006 2025-06-26,03:37:51.000,177,11065015,-755,0,1750909070,12735.66796893,65.74927938000474,54348.80064696 2025-06-26,03:37:52.000,177,11065037,-795,0,1750909071,12735.715123099995,65.7563285100041,54348.88449240001 2025-06-26,03:37:53.000,177,11064985,-795,0,1750909072,12735.76901358,65.80567241999961,54348.7796856 2025-06-26,03:37:54.000,177,11064936,-795,0,1750909073,12735.70165047999,65.83386894000432,54348.63994320001 2025-06-26,03:37:55.000,177,11065004,-795,0,1750909074,12735.694914169995,65.81977067999833,54348.395394 2025-06-26,03:37:56.000,177,11064997,-795,0,1750909075,12735.654496309995,65.80567241999961,54347.94821832001 2025-06-26,03:37:57.000,177,11064989,-795,0,1750909076,12735.755540959995,65.79862329000025,54347.92026984 2025-06-26,03:37:58.000,177,11064977,-795,0,1750909077,12735.735332029995,65.76337764000345,54347.71065624001 2025-06-26,03:37:59.000,177,11064995,-795,0,1750909078,12735.795958819996,65.77747590000217,54347.57790096 2025-06-26,03:38:00.000,177,11064978,-795,0,1750909079,12735.957630259996,65.73518111999874,54347.7665532 2025-06-26,03:38:01.000,177,11065031,-795,0,1750909080,12735.991311810001,65.77747590000217,54347.58488808 2025-06-26,03:38:02.000,177,11064945,-795,0,1750909081,12735.984575499991,65.78452503000153,54347.4870684 2025-06-26,03:38:03.000,177,11065000,-795,0,1750909082,12736.024993359992,65.73518111999874,54347.24950632 2025-06-26,03:38:04.000,177,11065006,-795,0,1750909083,12736.146246939992,65.68583721000323,54347.0329056 2025-06-26,03:38:05.000,177,11065004,-795,0,1750909084,12736.206873729992,65.67878808000387,54347.02591848 2025-06-26,03:38:06.000,177,11065046,-795,0,1750909085,12736.193401110002,65.66468981999788,54346.949060160005 2025-06-26,03:38:07.000,177,11064967,-795,0,1750909086,12736.051938600001,65.59419852000428,54346.781369280005 2025-06-26,03:38:08.000,177,11064982,-795,0,1750909087,12736.051938600001,65.4955106999987,54346.900150320005 2025-06-26,03:38:09.000,177,11064967,-795,0,1750909088,12736.126038009992,65.36862636000296,54346.81630488 2025-06-26,03:38:10.000,177,11064959,-795,0,1750909089,12736.220346349997,65.28403680000338,54346.732459440005 2025-06-26,03:38:11.000,177,11064977,-795,0,1750909090,12736.186664799992,65.31928245000017,54346.38310344 2025-06-26,03:38:12.000,177,11064985,-795,0,1750909091,12736.267500519993,65.27698767000402,54346.180476960006 2025-06-26,03:38:13.000,177,11065011,-795,0,1750909092,12736.388754099993,65.31928245000017,54346.03374744001 2025-06-26,03:38:14.000,177,11064963,-795,0,1750909093,12736.516743989989,65.36862636000296,54346.09663152 2025-06-26,03:38:15.000,177,11065005,-795,0,1750909094,12736.67841542999,65.41797026999848,54346.14554136 2025-06-26,03:38:16.000,177,11064987,-795,0,1750909095,12736.70536067,65.5448546100015,54346.229386800005 2025-06-26,03:38:17.000,177,11064995,-795,0,1750909096,12736.71883328999,65.63649330000044,54345.99881184 2025-06-26,03:38:18.000,177,11064984,-795,0,1750909097,12736.79966900999,65.69993547000195,54346.10361864001 2025-06-26,03:38:19.000,177,11065018,-795,0,1750909098,12736.833350559995,65.81272154999897,54345.991824720004 2025-06-26,03:38:20.000,177,11065019,-795,0,1750909099,12736.90071365999,65.88321284999984,54345.775224000005 2025-06-26,03:38:21.000,177,11065012,-795,0,1750909100,12736.90744997,65.94665502000134,54345.6354816 2025-06-26,03:38:22.000,177,11064987,-795,0,1750909101,12736.995021999996,66.0030480600035,54345.57259752 2025-06-26,03:38:23.000,177,11064995,-795,0,1750909102,12737.136484509996,66.0030480600035,54345.677404320006 2025-06-26,03:38:24.000,177,11065003,-795,0,1750909103,12737.298155949997,66.0030480600035,54345.91496640001 2025-06-26,03:38:25.000,177,11064985,-795,0,1750909104,12737.419409529997,66.08763762000308,54345.76823688001 2025-06-26,03:38:26.000,177,11064997,-795,0,1750909105,12737.614762519988,66.15107979000459,54345.85208232 2025-06-26,03:38:27.000,177,11065001,-795,0,1750909106,12737.682125619998,66.29206238999905,54345.64246872 2025-06-26,03:38:28.000,177,11065030,-795,0,1750909107,12737.756225029989,66.44009412000014,54345.321061200004 2025-06-26,03:38:29.000,177,11065004,-795,0,1750909108,12737.931369089994,66.51763455000037,54345.34900968 2025-06-26,03:38:30.000,177,11064992,-795,0,1750909109,12738.02567743,66.61632236999867,54345.50272632001 2025-06-26,03:38:31.000,177,11065031,-795,0,1750909110,12738.02567743,66.75025584000105,54345.37695816 2025-06-26,03:38:32.000,177,11065012,-795,0,1750909111,12738.02567743,66.81369801000255,54345.57958464001 2025-06-26,03:38:33.000,177,11064965,-795,0,1750909112,12738.16713994,66.968778870003,54345.7402884 2025-06-26,03:38:34.000,177,11064996,-795,0,1750909113,12738.16713994,66.97582800000237,54345.6354816 2025-06-26,03:38:35.000,177,11064997,-795,0,1750909114,12738.173876249995,66.98992626000108,54345.5656104 2025-06-26,03:38:36.000,177,11065027,-795,0,1750909115,12738.153667319995,67.03222104000452,54345.18830592 2025-06-26,03:38:37.000,177,11065049,-795,0,1750909116,12738.11998576999,67.03222104000452,54345.1813188 2025-06-26,03:38:38.000,177,11065029,-795,0,1750909117,12738.093040529995,67.06746669000131,54345.30009984 2025-06-26,03:38:39.000,177,11065028,-795,0,1750909118,12738.093040529995,67.1168106000041,54345.40490664 2025-06-26,03:38:40.000,177,11065019,-795,0,1750909119,12737.991995879995,67.13090886000282,54345.55163616001 2025-06-26,03:38:41.000,177,11064976,-795,0,1750909120,12737.95831432999,67.18730189999769,54345.509713440006 2025-06-26,03:38:42.000,177,11065010,-795,0,1750909121,12738.012204809995,67.15910538000026,54345.57958464001 2025-06-26,03:38:43.000,177,11064979,-795,0,1750909122,12738.012204809995,67.1520562500009,54345.54464904 2025-06-26,03:38:44.000,177,11065002,-795,0,1750909123,12737.971786949995,67.16615450999961,54345.425868 2025-06-26,03:38:45.000,177,11065014,-795,0,1750909124,12737.85726967999,67.18730189999769,54345.36298392001 2025-06-26,03:38:46.000,177,11065016,-795,0,1750909125,12737.715807169989,67.23664581000048,54345.153370320004 2025-06-26,03:38:47.000,177,11065007,-795,0,1750909126,12737.601289899998,67.28598972000327,54345.1813188 2025-06-26,03:38:48.000,177,11065036,-795,0,1750909127,12737.432882150002,67.33533362999879,54345.19529304001 2025-06-26,03:38:49.000,177,11064970,-795,0,1750909128,12737.661916689998,67.41287405999901,54345.44682936 2025-06-26,03:38:50.000,177,11064949,-795,0,1750909129,12737.722543479998,67.34238275999815,54345.40490664 2025-06-26,03:38:51.000,177,11064991,-795,0,1750909130,12737.83706074999,67.31418624000071,54345.20228016 2025-06-26,03:38:52.000,177,11065017,-795,0,1750909131,12737.884214919999,67.29303885000263,54345.16734456001 2025-06-26,03:38:53.000,177,11064998,-795,0,1750909132,12737.971786949995,67.34943189000478,54345.02061504 2025-06-26,03:38:54.000,177,11064988,-795,0,1750909133,12738.12672208,67.37762841000222,54345.09048624 2025-06-26,03:38:55.000,177,11065012,-795,0,1750909134,12738.214294109996,67.26484232999792,54345.18830592 2025-06-26,03:38:56.000,177,11064988,-795,0,1750909135,12738.22103041999,67.15910538000026,54345.51670056 2025-06-26,03:38:57.000,177,11065037,-795,0,1750909136,12738.24797566,67.22254755000176,54345.4957392 2025-06-26,03:38:58.000,177,11064937,-795,0,1750909137,12738.26144827999,67.23664581000048,54345.61452024 2025-06-26,03:38:59.000,177,11064955,-795,0,1750909138,12738.315338759996,67.26484232999792,54345.57259752 2025-06-26,03:39:00.000,177,11065007,-795,0,1750909139,12738.32881138,67.25779319999856,54345.61452024 2025-06-26,03:39:01.000,177,11064996,-795,0,1750909140,12738.402910789991,67.20140016000369,54345.41189376001 2025-06-26,03:39:02.000,177,11064977,-795,0,1750909141,12738.524164369992,67.20844929000305,54345.390932400005 2025-06-26,03:39:03.000,177,11064979,-795,0,1750909142,12738.726253669993,67.18025276999833,54345.54464904 2025-06-26,03:39:04.000,177,11064996,-795,0,1750909143,12738.685835809993,67.19435103000433,54345.47477784 2025-06-26,03:39:05.000,177,11064974,-795,0,1750909144,12738.988969759994,67.22959668000112,54345.963876240006 2025-06-26,03:39:06.000,177,11064959,-795,0,1750909145,12739.015914999989,67.25779319999856,54346.0197732 2025-06-26,03:39:07.000,177,11064951,-795,0,1750909146,12739.083278099999,67.22959668000112,54345.92195352 2025-06-26,03:39:08.000,177,11064995,-795,0,1750909147,12739.063069169999,67.2507440699992,54345.75426264 2025-06-26,03:39:09.000,177,11064992,-795,0,1750909148,12739.191059059995,67.18730189999769,54345.76823688001 2025-06-26,03:39:10.000,177,11064964,-795,0,1750909149,12739.251685849995,67.22959668000112,54345.83112096 2025-06-26,03:39:11.000,177,11065043,-795,0,1750909150,12739.36620312,67.19435103000433,54345.824133840004 2025-06-26,03:39:12.000,177,11065005,-795,0,1750909151,12739.42682991,67.18730189999769,54346.16650272 2025-06-26,03:39:13.000,177,11064964,-795,0,1750909152,12739.595237659996,67.20844929000305,54346.397077680005 2025-06-26,03:39:14.000,177,11064935,-795,0,1750909153,12739.628919210001,67.30008798000199,54346.39009056001 2025-06-26,03:39:15.000,177,11065003,-795,0,1750909154,12739.790590650002,67.37057928000286,54346.42502616 2025-06-26,03:39:16.000,177,11065019,-795,0,1750909155,12739.837744819997,67.51156188000459,54346.327206480004 2025-06-26,03:39:17.000,177,11065019,-795,0,1750909156,12740.039834119998,67.63139709000097,54346.278296640005 2025-06-26,03:39:18.000,177,11065056,-795,0,1750909157,12740.161087699998,67.68779013000312,54346.46694888001 2025-06-26,03:39:19.000,177,11064986,-795,0,1750909158,12740.289077589994,67.73008490999928,54346.613678400005 2025-06-26,03:39:20.000,177,11065032,-795,0,1750909159,12740.228450799994,67.71598665000056,54346.87918896 2025-06-26,03:39:21.000,177,11064995,-795,0,1750909160,12740.221714489999,67.68779013000312,54346.87918896 2025-06-26,03:39:22.000,177,11064984,-795,0,1750909161,12740.174560319989,67.71598665000056,54347.018931360006 2025-06-26,03:39:23.000,177,11065013,-795,0,1750909162,12740.194769249989,67.7089375200012,54347.09578968 2025-06-26,03:39:24.000,177,11064999,-795,0,1750909163,12740.167824009994,67.6736918700044,54347.19360936 2025-06-26,03:39:25.000,177,11065035,-795,0,1750909164,12740.093724599988,67.69483926000248,54346.99098288001 2025-06-26,03:39:26.000,177,11064988,-795,0,1750909165,12740.053306739988,67.71598665000056,54347.04687984 2025-06-26,03:39:27.000,177,11065031,-795,0,1750909166,12739.999416259998,67.75828143000399,54347.15168664 2025-06-26,03:39:28.000,177,11064975,-795,0,1750909167,12739.932053160002,67.80057621000014,54347.41021008 2025-06-26,03:39:29.000,177,11065004,-795,0,1750909168,12739.965734709993,67.81467446999886,54347.51501688001 2025-06-26,03:39:30.000,177,11064944,-795,0,1750909169,12739.777118029997,67.79352708000079,54347.45911992 2025-06-26,03:39:31.000,177,11065011,-795,0,1750909170,12739.750172790002,67.76533056000335,54347.44514568001 2025-06-26,03:39:32.000,177,11065014,-795,0,1750909171,12739.783854339992,67.82877273000486,54347.65475928 2025-06-26,03:39:33.000,177,11064956,-795,0,1750909172,12739.750172790002,67.86401838000165,54347.501042640004 2025-06-26,03:39:34.000,177,11064970,-795,0,1750909173,12739.703018619992,67.9556570700006,54347.738604720005 2025-06-26,03:39:35.000,177,11064982,-795,0,1750909174,12739.669337070001,67.96975532999932,54347.80847592001 2025-06-26,03:39:36.000,177,11064954,-795,0,1750909175,12739.50766563,67.92746055000316,54348.06699936001 2025-06-26,03:39:37.000,177,11064994,-795,0,1750909176,12739.48072038999,67.96975532999932,54348.09494784001 2025-06-26,03:39:38.000,177,11064973,-795,0,1750909177,12739.292103709995,68.0543448899989,54348.220716 2025-06-26,03:39:39.000,177,11064998,-795,0,1750909178,12739.18432275,68.08959054000297,54348.19975464 2025-06-26,03:39:40.000,177,11064993,-795,0,1750909179,12739.022651309999,68.14598357999785,54348.31154856001 2025-06-26,03:39:41.000,177,11065002,-795,0,1750909180,12738.827298319993,68.16008184000384,54348.03206376 2025-06-26,03:39:42.000,177,11065001,-795,0,1750909181,12738.685835809993,68.20942574999935,54348.1508448 2025-06-26,03:39:43.000,177,11064980,-795,0,1750909182,12738.665626879992,68.23057314000471,54348.36744552 2025-06-26,03:39:44.000,177,11064968,-795,0,1750909183,12738.598263779997,68.18827836000128,54348.66789168001 2025-06-26,03:39:45.000,177,11064993,-795,0,1750909184,12738.524164369992,68.18827836000128,54348.78667272001 2025-06-26,03:39:46.000,177,11064988,-795,0,1750909185,12738.355756619996,68.14598357999785,54348.73077576 2025-06-26,03:39:47.000,177,11065021,-795,0,1750909186,12738.26818459,68.13893444999849,54348.80064696 2025-06-26,03:39:48.000,177,11065003,-795,0,1750909187,12738.14019469999,68.17418010000256,54348.863531040006 2025-06-26,03:39:49.000,177,11065004,-795,0,1750909188,12738.10651315,68.24467140000343,54348.68186592 2025-06-26,03:39:50.000,177,11064996,-795,0,1750909189,12737.89768753999,68.29401530999894,54348.51417504 2025-06-26,03:39:51.000,177,11064987,-795,0,1750909190,12737.864005989999,68.32926096000301,54348.6050076 2025-06-26,03:39:52.000,177,11065029,-795,0,1750909191,12737.810115509994,68.32926096000301,54348.98231208001 2025-06-26,03:39:53.000,177,11065021,-795,0,1750909192,12737.83706074999,68.36450660999981,54349.19192568001 2025-06-26,03:39:54.000,177,11064973,-795,0,1750909193,12737.722543479998,68.34335922000173,54349.094106 2025-06-26,03:39:55.000,177,11064972,-795,0,1750909194,12737.722543479998,68.37155573999917,54349.25480976 2025-06-26,03:39:56.000,177,11064965,-795,0,1750909195,12737.655180379988,68.36450660999981,54349.31769384001 2025-06-26,03:39:57.000,177,11064931,-795,0,1750909196,12737.527190489993,68.42794878000132,54348.94737648 2025-06-26,03:39:58.000,177,11064987,-795,0,1750909197,12737.486772629993,68.5125383400009,54349.11506736 2025-06-26,03:39:59.000,177,11064970,-795,0,1750909198,12737.486772629993,68.57598051000241,54349.31769384001 2025-06-26,03:40:00.000,177,11065028,-795,0,1750909199,12737.466563699993,68.6112261599992,54349.59717864 2025-06-26,03:40:01.000,177,11065001,-795,0,1750909200,12737.325101189992,68.68171746000007,54349.38057792 2025-06-26,03:40:02.000,177,11065005,-795,0,1750909201,12737.304892259992,68.65352094000264,54349.47839760001 2025-06-26,03:40:03.000,177,11064993,-795,0,1750909202,12737.318364879997,68.63237355000456,54349.464423360005 2025-06-26,03:40:04.000,177,11065027,-795,0,1750909203,12737.224056539992,68.6112261599992,54349.64608848001 2025-06-26,03:40:05.000,177,11065005,-795,0,1750909204,12737.035439859996,68.62532441999792,54349.129041600005 2025-06-26,03:40:06.000,177,11065003,-795,0,1750909205,12736.934395209995,68.74515963000158,54349.31070672001 2025-06-26,03:40:07.000,177,11065005,-795,0,1750909206,12736.86029579999,68.79450354000437,54349.345642320004 2025-06-26,03:40:08.000,177,11065037,-795,0,1750909207,12736.75925114999,68.86499483999796,54349.701985440006 2025-06-26,03:40:09.000,177,11064979,-795,0,1750909208,12736.71883328999,68.8720439700046,54349.60416576001 2025-06-26,03:40:10.000,177,11065046,-795,0,1750909209,12736.604316019999,68.86499483999796,54349.62512712001 2025-06-26,03:40:11.000,177,11065023,-795,0,1750909210,12736.449380889993,68.91433875000075,54349.415513520005 2025-06-26,03:40:12.000,177,11065013,-795,0,1750909211,12736.483062439998,68.85089657999924,54349.43647488001 2025-06-26,03:40:13.000,177,11064979,-795,0,1750909212,12736.456117199989,68.85089657999924,54349.20589992 2025-06-26,03:40:14.000,177,11065016,-795,0,1750909213,12736.510007679994,68.83679832000053,54349.366603680006 2025-06-26,03:40:15.000,177,11064982,-795,0,1750909214,12736.536952919989,68.8579457099986,54349.3735908 2025-06-26,03:40:16.000,177,11064971,-795,0,1750909215,12736.597579709989,68.78040527999838,54349.534294560006 2025-06-26,03:40:17.000,177,11064996,-795,0,1750909216,12736.557161849989,68.74515963000158,54349.366603680006 2025-06-26,03:40:18.000,177,11064951,-795,0,1750909217,12736.651470189994,68.73811050000222,54349.52032032 2025-06-26,03:40:19.000,177,11065017,-795,0,1750909218,12736.664942809999,68.78040527999838,54349.42250064 2025-06-26,03:40:20.000,177,11064984,-795,0,1750909219,12736.604316019999,68.80155267000373,54349.366603680006 2025-06-26,03:40:21.000,177,11064975,-795,0,1750909220,12736.577370779989,68.84384744999988,54349.177951440004 2025-06-26,03:40:22.000,177,11064995,-795,0,1750909221,12736.597579709989,68.82270006000181,54349.198912800006 2025-06-26,03:40:23.000,177,11064956,-795,0,1750909222,12736.557161849989,68.82270006000181,54349.21987416001 2025-06-26,03:40:24.000,177,11064995,-795,0,1750909223,12736.523480299998,68.7240122400035,54349.56923016 2025-06-26,03:40:25.000,177,11065031,-795,0,1750909224,12736.510007679994,68.70991398000479,54349.534294560006 2025-06-26,03:40:26.000,177,11065003,-795,0,1750909225,12736.442644579998,68.69581571999879,54349.464423360005 2025-06-26,03:40:27.000,177,11064998,-795,0,1750909226,12736.355072550003,68.67466833000071,54349.31769384001 2025-06-26,03:40:28.000,177,11064985,-795,0,1750909227,12736.368545169993,68.64647181000328,54349.296732480005 2025-06-26,03:40:29.000,177,11065014,-795,0,1750909228,12736.294445760002,68.65352094000264,54348.8495568 2025-06-26,03:40:30.000,177,11065008,-795,0,1750909229,12736.442644579998,68.66761920000135,54349.10109312001 2025-06-26,03:40:31.000,177,11064966,-795,0,1750909230,12736.449380889993,68.67466833000071,54348.93340224001 2025-06-26,03:40:32.000,177,11065029,-795,0,1750909231,12736.536952919989,68.65352094000264,54349.177951440004 2025-06-26,03:40:33.000,177,11065003,-795,0,1750909232,12736.631261259994,68.70286484999815,54349.18493856 2025-06-26,03:40:34.000,177,11064977,-795,0,1750909233,12736.543689229999,68.67466833000071,54348.96833784 2025-06-26,03:40:35.000,177,11065005,-795,0,1750909234,12736.611052329994,68.68171746000007,54349.12205448001 2025-06-26,03:40:36.000,177,11065018,-795,0,1750909235,12736.63799756999,68.66761920000135,54349.10109312001 2025-06-26,03:40:37.000,177,11065051,-795,0,1750909236,12736.584107089999,68.76630701999966,54348.71680152001 2025-06-26,03:40:38.000,177,11065002,-795,0,1750909237,12736.69862435999,68.86499483999796,54348.793659840005 2025-06-26,03:40:39.000,177,11065021,-795,0,1750909238,12736.934395209995,68.95663353000418,54349.02423480001 2025-06-26,03:40:40.000,177,11064976,-795,0,1750909239,12737.190374990001,68.93548613999883,54349.35961656001 2025-06-26,03:40:41.000,177,11064998,-795,0,1750909240,12737.325101189992,68.99892831000034,54349.28275824 2025-06-26,03:40:42.000,177,11064993,-795,0,1750909241,12737.520454179998,68.96368266000354,54349.366603680006 2025-06-26,03:40:43.000,177,11064979,-795,0,1750909242,12737.736016099989,68.92843700999947,54349.42948776 2025-06-26,03:40:44.000,177,11065028,-795,0,1750909243,12737.931369089994,68.94253526999819,54349.48538472001 2025-06-26,03:40:45.000,177,11065042,-795,0,1750909244,12738.14019469999,69.01302656999906,54349.28275824 2025-06-26,03:40:46.000,177,11064993,-795,0,1750909245,12738.301866139991,69.07646874000056,54349.25480976 2025-06-26,03:40:47.000,177,11065001,-795,0,1750909246,12738.463537579992,69.08351786999992,54349.25480976 2025-06-26,03:40:48.000,177,11065035,-795,0,1750909247,12738.692572120002,69.07646874000056,54349.71595968 2025-06-26,03:40:49.000,177,11064971,-795,0,1750909248,12738.780144149998,69.09761612999864,54349.60416576001 2025-06-26,03:40:50.000,177,11065041,-795,0,1750909249,12738.834034629988,69.07646874000056,54349.50634608001 2025-06-26,03:40:51.000,177,11065015,-795,0,1750909250,12738.847507249993,69.13991091000207,54349.345642320004 2025-06-26,03:40:52.000,177,11065002,-795,0,1750909251,12739.002442379999,69.19630395000422,54349.296732480005 2025-06-26,03:40:53.000,177,11065012,-795,0,1750909252,12739.103487029999,69.18220568999823,54349.04519616 2025-06-26,03:40:54.000,177,11064958,-795,0,1750909253,12739.40662098,69.18925482000486,54349.26179688 2025-06-26,03:40:55.000,177,11065020,-795,0,1750909254,12739.669337070001,69.2808935100038,54349.33865520001 2025-06-26,03:40:56.000,177,11064967,-795,0,1750909255,12739.797326959997,69.4148269799989,54349.66006272 2025-06-26,03:40:57.000,177,11064966,-795,0,1750909256,12739.810799580002,69.50646566999785,54349.65307560001 2025-06-26,03:40:58.000,177,11064979,-795,0,1750909257,12739.864690059992,69.55580958000064,54349.79281800001 2025-06-26,03:40:59.000,177,11064955,-795,0,1750909258,12739.925316849993,69.64039914000023,54349.85570208 2025-06-26,03:41:00.000,177,11065005,-795,0,1750909259,12739.945525779993,69.66859565999766,54349.83474072 2025-06-26,03:41:01.000,177,11064987,-795,0,1750909260,12740.019625189998,69.76023435000388,54349.62512712001 2025-06-26,03:41:02.000,177,11064989,-795,0,1750909261,12740.080251979998,69.78843087000132,54349.55525592001 2025-06-26,03:41:03.000,177,11064995,-795,0,1750909262,12740.241923419999,69.79548000000068,54349.87666344 2025-06-26,03:41:04.000,177,11064970,-795,0,1750909263,12740.289077589994,69.80252913000004,54350.149161119996 2025-06-26,03:41:05.000,177,11065002,-795,0,1750909264,12740.32275914,69.88711868999962,54350.07928992001 2025-06-26,03:41:06.000,177,11064968,-795,0,1750909265,12740.302550209999,69.8730204300009,54349.71595968 2025-06-26,03:41:07.000,177,11064956,-795,0,1750909266,12740.46422165,69.91531521000434,54350.0723028 2025-06-26,03:41:08.000,177,11064987,-795,0,1750909267,12740.551793679995,69.9223643400037,54350.016405840004 2025-06-26,03:41:09.000,177,11064976,-795,0,1750909268,12740.592211539995,69.93646260000241,54349.90461192 2025-06-26,03:41:10.000,177,11065015,-795,0,1750909269,12740.54505737,69.95760999000049,54349.85570208 2025-06-26,03:41:11.000,177,11065003,-795,0,1750909270,12740.49790319999,69.99990477000392,54349.84172784001 2025-06-26,03:41:12.000,177,11065028,-795,0,1750909271,12740.572002609995,70.01400303000264,54350.21903232 2025-06-26,03:41:13.000,177,11064978,-795,0,1750909272,12740.62589309,70.0562978099988,54350.36576184001 2025-06-26,03:41:14.000,177,11064934,-795,0,1750909273,12740.612420469995,70.09154346000287,54350.36576184001 2025-06-26,03:41:15.000,177,11065009,-795,0,1750909274,12740.52484844,70.14088736999838,54350.33082624 2025-06-26,03:41:16.000,177,11065043,-795,0,1750909275,12740.47769426999,70.22547692999797,54350.16313536 2025-06-26,03:41:17.000,177,11065004,-795,0,1750909276,12740.349704379994,70.3030173599982,54349.97448312 2025-06-26,03:41:18.000,177,11064964,-795,0,1750909277,12740.43727640999,70.45104908999929,54350.10025128 2025-06-26,03:41:19.000,177,11064984,-795,0,1750909278,12740.52484844,70.65547386000253,54350.24698080001 2025-06-26,03:41:20.000,177,11064988,-795,0,1750909279,12740.70672881,70.74711255000148,54350.47755576 2025-06-26,03:41:21.000,177,11065009,-795,0,1750909280,12740.699992499991,70.81055472000298,54350.184096720004 2025-06-26,03:41:22.000,177,11064948,-795,0,1750909281,12740.902081799992,70.83875124000042,54350.44960728 2025-06-26,03:41:23.000,177,11064965,-795,0,1750909282,12740.982917519992,70.83170211000106,54350.666208 2025-06-26,03:41:24.000,177,11065044,-795,0,1750909283,12740.996390139997,70.81760385000234,54350.49153000001 2025-06-26,03:41:25.000,177,11064987,-795,0,1750909284,12741.110907410002,70.8598986299985,54350.519478480004 2025-06-26,03:41:26.000,177,11064982,-795,0,1750909285,12741.057016929997,70.93038992999936,54350.421658800005 2025-06-26,03:41:27.000,177,11065019,-795,0,1750909286,12741.104171099993,70.93038992999936,54350.50550424 2025-06-26,03:41:28.000,177,11064990,-795,0,1750909287,12741.104171099993,70.98678297000151,54350.88280872 2025-06-26,03:41:29.000,177,11064984,-795,0,1750909288,12741.077225859997,71.02202861999831,54351.00857688 2025-06-26,03:41:30.000,177,11064947,-795,0,1750909289,12741.097434789997,71.0713725300011,54350.91774432001 2025-06-26,03:41:31.000,177,11065019,-795,0,1750909290,12741.050280620002,71.09251991999918,54350.708130720006 2025-06-26,03:41:32.000,177,11065002,-795,0,1750909291,12741.023335379992,71.0713725300011,54350.757040560005 2025-06-26,03:41:33.000,177,11064992,-795,0,1750909292,12741.110907410002,71.05022514000302,54350.58236256001 2025-06-26,03:41:34.000,177,11064984,-795,0,1750909293,12741.083962169992,71.0713725300011,54350.540439840006 2025-06-26,03:41:35.000,177,11064997,-795,0,1750909294,12741.232160989988,71.1066181799979,54350.819924639996 2025-06-26,03:41:36.000,177,11065054,-795,0,1750909295,12741.211952060003,71.14891296000133,54351.00158976 2025-06-26,03:41:37.000,177,11064995,-795,0,1750909296,12741.339941949998,71.19825687000412,54351.06447384001 2025-06-26,03:41:38.000,177,11064930,-795,0,1750909297,12741.339941949998,71.24055165000027,54350.93171856 2025-06-26,03:41:39.000,177,11064955,-795,0,1750909298,12741.508349699994,71.2687481699977,54350.99460264001 2025-06-26,03:41:40.000,177,11064968,-795,0,1750909299,12741.61613065999,71.38858338000136,54351.05748672 2025-06-26,03:41:41.000,177,11065026,-795,0,1750909300,12741.750856859995,71.53661511000246,54350.72909208001 2025-06-26,03:41:42.000,177,11065006,-795,0,1750909301,12741.791274719995,71.69874510000227,54350.83389888 2025-06-26,03:41:43.000,177,11064989,-795,0,1750909302,12741.92600092,71.71989249000035,54351.00158976 2025-06-26,03:41:44.000,177,11065000,-795,0,1750909303,12742.087672360001,71.79743292000057,54351.490688159996 2025-06-26,03:41:45.000,177,11065035,-795,0,1750909304,12742.283025349992,71.90316986999824,54351.58850784001 2025-06-26,03:41:46.000,177,11064957,-795,0,1750909305,12742.451433099988,72.05825072999869,54351.714276000006 2025-06-26,03:41:47.000,177,11065035,-795,0,1750909306,12742.565950369994,72.11464377000084,54351.644404800005 2025-06-26,03:41:48.000,177,11064963,-795,0,1750909307,12742.73435811999,72.31906854000408,54351.70728888001 2025-06-26,03:41:49.000,177,11065002,-795,0,1750909308,12742.9229748,72.4811985300039,54351.658379039996 2025-06-26,03:41:50.000,177,11065010,-795,0,1750909309,12743.08464624,72.69972155999858,54351.72126312 2025-06-26,03:41:51.000,177,11064959,-795,0,1750909310,12743.219372439991,72.85480241999903,54351.72825024 2025-06-26,03:41:52.000,177,11065016,-795,0,1750909311,12743.354098639997,73.073325450001,54352.098567600005 2025-06-26,03:41:53.000,177,11065016,-795,0,1750909312,12743.495561149997,73.29889761000231,54352.35010392 2025-06-26,03:41:54.000,177,11064936,-795,0,1750909313,12743.475352219997,73.4821749900002,54352.32215544 2025-06-26,03:41:55.000,177,11065009,-795,0,1750909314,12743.562924249993,73.58086280999851,54352.39901376 2025-06-26,03:41:56.000,177,11065040,-795,0,1750909315,12743.461879599992,73.67250150000473,54352.364078160004 2025-06-26,03:41:57.000,177,11064926,-795,0,1750909316,12743.529242700002,73.70774715000152,54352.17542592 2025-06-26,03:41:58.000,177,11065001,-795,0,1750909317,12743.670705209988,73.75004192999768,54352.4479236 2025-06-26,03:41:59.000,177,11065006,-795,0,1750909318,12743.812167719989,73.76414019000367,54352.60862736 2025-06-26,03:42:00.000,177,11065002,-795,0,1750909319,12743.798695099998,73.75004192999768,54352.69247280001 2025-06-26,03:42:01.000,177,11065029,-795,0,1750909320,12743.785222479994,73.6936488900028,54352.79029248001 2025-06-26,03:42:02.000,177,11064964,-795,0,1750909321,12743.845849269994,73.71479628000088,54353.02086744 2025-06-26,03:42:03.000,177,11064967,-795,0,1750909322,12743.886267129994,73.70069802000216,54353.153622720005 2025-06-26,03:42:04.000,177,11064970,-795,0,1750909323,12743.845849269994,73.70774715000152,54353.24445528001 2025-06-26,03:42:05.000,177,11064986,-795,0,1750909324,12743.798695099998,73.70069802000216,54352.9020864 2025-06-26,03:42:06.000,177,11065013,-795,0,1750909325,12743.630287350003,73.67250150000473,54352.75535688 2025-06-26,03:42:07.000,177,11064999,-795,0,1750909326,12743.603342109993,73.6302067200013,54353.02086744 2025-06-26,03:42:08.000,177,11065017,-795,0,1750909327,12743.785222479994,73.50332237999828,54353.34926208 2025-06-26,03:42:09.000,177,11065027,-795,0,1750909328,12743.818904029999,73.39758543000062,54353.64970824001 2025-06-26,03:42:10.000,177,11064935,-795,0,1750909329,12743.832376649989,73.33414325999911,54353.59381128 2025-06-26,03:42:11.000,177,11064982,-795,0,1750909330,12743.805431409994,73.20725892000337,54353.37721056 2025-06-26,03:42:12.000,177,11065004,-795,0,1750909331,12743.798695099998,73.1367676200025,54353.46804312 2025-06-26,03:42:13.000,177,11065021,-755,0,1750909332,12743.906476059994,73.11562023000442,54353.21650680001 2025-06-26,03:42:14.000,177,11064942,-795,0,1750909333,12743.98057547,73.08037458000035,54353.45406888 2025-06-26,03:42:15.000,177,11064976,-795,0,1750909334,12744.13551059999,72.99578502000077,54353.55188856001 2025-06-26,03:42:16.000,177,11064997,-795,0,1750909335,12744.148983219995,72.97463763000269,54353.54490144 2025-06-26,03:42:17.000,177,11065025,-795,0,1750909336,12744.14224691,72.91824459000054,54353.635734 2025-06-26,03:42:18.000,177,11064983,-795,0,1750909337,12744.18266477,72.86185154999839,54353.71957944001 2025-06-26,03:42:19.000,177,11064993,-795,0,1750909338,12744.21634631999,72.86185154999839,54353.726566560006 2025-06-26,03:42:20.000,177,11064976,-795,0,1750909339,12744.148983219995,72.88299894000374,54353.84534760001 2025-06-26,03:42:21.000,177,11064987,-795,0,1750909340,12744.07488380999,72.89709720000246,54353.635734 2025-06-26,03:42:22.000,177,11065030,-795,0,1750909341,12744.04120226,72.8900480700031,54353.64272112 2025-06-26,03:42:23.000,177,11065016,-795,0,1750909342,12744.21634631999,72.86890067999775,54353.97111576 2025-06-26,03:42:24.000,177,11065006,-795,0,1750909343,12744.27697310999,72.86890067999775,54353.98509000001 2025-06-26,03:42:25.000,177,11064982,-795,0,1750909344,12744.371281449996,72.86890067999775,54354.29951040001 2025-06-26,03:42:26.000,177,11064979,-795,0,1750909345,12744.404963,72.9252937199999,54354.446239920006 2025-06-26,03:42:27.000,177,11064985,-795,0,1750909346,12744.357808829991,72.93234284999926,54354.30649752 2025-06-26,03:42:28.000,177,11064943,-795,0,1750909347,12744.330863589996,72.96758850000333,54354.43925280001 2025-06-26,03:42:29.000,177,11064996,-795,0,1750909348,12744.411699309996,72.93939197999862,54354.509124 2025-06-26,03:42:30.000,177,11065003,-795,0,1750909349,12744.404963,72.9252937199999,54354.495149760005 2025-06-26,03:42:31.000,177,11065002,-795,0,1750909350,12744.25676417999,72.89709720000246,54354.21566496 2025-06-26,03:42:32.000,177,11064990,-795,0,1750909351,12744.32412728,72.86185154999839,54354.592969440004 2025-06-26,03:42:33.000,177,11064983,-795,0,1750909352,12744.371281449996,72.81250764000288,54354.93533832 2025-06-26,03:42:34.000,177,11065002,-795,0,1750909353,12744.378017759991,72.77021285999945,54355.033158 2025-06-26,03:42:35.000,177,11065037,-795,0,1750909354,12744.378017759991,72.76316373000009,54355.04014512001 2025-06-26,03:42:36.000,177,11065023,-795,0,1750909355,12744.32412728,72.80545851000352,54354.94232544001 2025-06-26,03:42:37.000,177,11065000,-795,0,1750909356,12744.351072519996,72.81250764000288,54354.88642848 2025-06-26,03:42:38.000,177,11065031,-795,0,1750909357,12744.34433621,72.8266059000016,54355.01918376001 2025-06-26,03:42:39.000,177,11064985,-795,0,1750909358,12744.31739096999,72.81955677000224,54355.1030292 2025-06-26,03:42:40.000,177,11065008,-795,0,1750909359,12744.2028737,72.81250764000288,54355.15193904 2025-06-26,03:42:41.000,177,11064965,-795,0,1750909360,12744.07488380999,72.76316373000009,54355.382514000004 2025-06-26,03:42:42.000,177,11065006,-795,0,1750909361,12744.06141119,72.76316373000009,54355.57815336 2025-06-26,03:42:43.000,177,11064978,-795,0,1750909362,12744.088356429995,72.69267242999922,54355.738857120006 2025-06-26,03:42:44.000,177,11064994,-795,0,1750909363,12744.06141119,72.615131999999,54355.75981848001 2025-06-26,03:42:45.000,177,11064990,-755,0,1750909364,12744.11530166999,72.59398461000092,54356.004367680005 2025-06-26,03:42:46.000,177,11064998,-795,0,1750909365,12744.15571952999,72.62218112999835,54355.85763816001 2025-06-26,03:42:47.000,177,11065011,-795,0,1750909366,12744.2028737,72.59398461000092,54355.87859952001 2025-06-26,03:42:48.000,177,11065022,-795,0,1750909367,12744.23655524999,72.62923025999771,54356.01834192 2025-06-26,03:42:49.000,177,11065002,-795,0,1750909368,12744.27697310999,72.62218112999835,54356.437569120004 2025-06-26,03:42:50.000,177,11064977,-795,0,1750909369,12744.270236799995,72.71381982000457,54356.49346608 2025-06-26,03:42:51.000,177,11065025,-795,0,1750909370,12744.189401079995,72.89709720000246,54356.42359488 2025-06-26,03:42:52.000,177,11064992,-795,0,1750909371,12744.21634631999,73.01693240999884,54356.54237592 2025-06-26,03:42:53.000,177,11064955,-795,0,1750909372,12744.17592845999,73.24955369999952,54356.61224712 2025-06-26,03:42:54.000,177,11065008,-795,0,1750909373,12744.189401079995,73.49627324999892,54356.63320848 2025-06-26,03:42:55.000,177,11065021,-795,0,1750909374,12744.169192149995,73.73594366999896,54356.73102816 2025-06-26,03:42:56.000,177,11064986,-795,0,1750909375,12744.068147499995,73.88397540000005,54356.82186072 2025-06-26,03:42:57.000,177,11065044,-795,0,1750909376,12743.919948679999,74.01790887000243,54357.12230688001 2025-06-26,03:42:58.000,177,11065021,-795,0,1750909377,12743.89300343999,74.1518423400048,54357.36685608001 2025-06-26,03:42:59.000,177,11064982,-795,0,1750909378,12743.879530819999,74.2223336399984,54357.45070152 2025-06-26,03:43:00.000,177,11065010,-795,0,1750909379,12743.825640339994,74.40561102000356,54357.59044392 2025-06-26,03:43:01.000,177,11065012,-795,0,1750909380,12743.731331999988,74.52544622999994,54357.53454696001 2025-06-26,03:43:02.000,177,11064985,-795,0,1750909381,12743.704386759993,74.66642883000168,54357.49262424 2025-06-26,03:43:03.000,177,11064977,-795,0,1750909382,12743.778486169998,74.75101839000126,54357.6882636 2025-06-26,03:43:04.000,177,11065019,-795,0,1750909383,12743.731331999988,74.82150969000213,54357.828006 2025-06-26,03:43:05.000,177,11065019,-795,0,1750909384,12743.778486169998,74.89905012000236,54358.17037488 2025-06-26,03:43:06.000,177,11065011,-795,0,1750909385,12743.630287350003,74.97659055000258,54357.95377416 2025-06-26,03:43:07.000,177,11064977,-795,0,1750909386,12743.744804619993,75.06118011000217,54358.26819456 2025-06-26,03:43:08.000,177,11064994,-795,0,1750909387,12743.650496279988,75.05413098000281,54358.1424264 2025-06-26,03:43:09.000,177,11064983,-795,0,1750909388,12743.663968899993,75.20921184000326,54358.36601424 2025-06-26,03:43:10.000,177,11065018,-795,0,1750909389,12743.630287350003,75.28675227000349,54358.17736200001 2025-06-26,03:43:11.000,177,11065001,-795,0,1750909390,12743.509033770002,75.37839096000243,54358.25422032001 2025-06-26,03:43:12.000,177,11065025,-795,0,1750909391,12743.529242700002,75.39248922000115,54358.42191120001 2025-06-26,03:43:13.000,177,11064964,-795,0,1750909392,12743.381043879992,75.42068573999859,54358.77825432001 2025-06-26,03:43:14.000,177,11064982,-795,0,1750909393,12743.192427199996,75.40658747999987,54358.74331872 2025-06-26,03:43:15.000,177,11064994,-795,0,1750909394,12742.95665634999,75.39248922000115,54358.72235736 2025-06-26,03:43:16.000,177,11065022,-795,0,1750909395,12742.889293249995,75.27970314000413,54358.81318992 2025-06-26,03:43:17.000,177,11065044,-795,0,1750909396,12742.687203949994,75.26560487999814,54358.77825432001 2025-06-26,03:43:18.000,177,11064980,-795,0,1750909397,12742.559214059998,75.21626097000262,54358.57562784 2025-06-26,03:43:19.000,177,11065011,-795,0,1750909398,12742.431224169988,75.19511358000454,54358.75030584001 2025-06-26,03:43:20.000,177,11064997,-795,0,1750909399,12742.357124759998,75.12462228000368,54358.76428008 2025-06-26,03:43:21.000,177,11064982,-795,0,1750909400,12741.98662771,75.15281880000111,54358.519730880005 2025-06-26,03:43:22.000,177,11065020,-795,0,1750909401,12741.94620985,75.09642575999897,54358.701396 2025-06-26,03:43:23.000,177,11064976,-795,0,1750909402,12741.872110439996,75.07527837000089,54358.9110096 2025-06-26,03:43:24.000,177,11064997,-795,0,1750909403,12741.74412055,75.0259344599981,54358.96690656001 2025-06-26,03:43:25.000,177,11065027,-795,0,1750909404,12741.589185419994,74.9906888100013,54358.86209976 2025-06-26,03:43:26.000,177,11065017,-795,0,1750909405,12741.407305049994,74.9554431600045,54358.65248616 2025-06-26,03:43:27.000,177,11065002,-795,0,1750909406,12741.272578849988,74.9554431600045,54358.638511920006 2025-06-26,03:43:28.000,177,11064998,-795,0,1750909407,12741.185006819993,74.92019751000043,54358.70838312001 2025-06-26,03:43:29.000,177,11064995,-795,0,1750909408,12741.077225859997,74.92019751000043,54358.77825432001 2025-06-26,03:43:30.000,177,11064978,-795,0,1750909409,12740.902081799992,74.89905012000236,54358.86908688 2025-06-26,03:43:31.000,177,11064983,-795,0,1750909410,12740.652838329996,74.9554431600045,54358.65248616 2025-06-26,03:43:32.000,177,11064982,-795,0,1750909411,12740.5652663,74.9906888100013,54358.568640720005 2025-06-26,03:43:33.000,177,11064995,-795,0,1750909412,12740.42380379,75.04003272000409,54358.54069224001 2025-06-26,03:43:34.000,177,11064997,-795,0,1750909413,12740.241923419999,75.1387205400024,54358.24024608 2025-06-26,03:43:35.000,177,11065016,-795,0,1750909414,12740.201505559999,75.2021627100039,54358.282168800004 2025-06-26,03:43:36.000,177,11065027,-795,0,1750909415,12740.147615079994,75.27970314000413,54358.37998848 2025-06-26,03:43:37.000,177,11064936,-795,0,1750909416,12740.100460909998,75.32904704999964,54358.43588544 2025-06-26,03:43:38.000,177,11064959,-795,0,1750909417,12739.999416259998,75.3854400900018,54358.4568468 2025-06-26,03:43:39.000,177,11064949,-795,0,1750909418,12739.958998399998,75.49117703999946,54358.49876952 2025-06-26,03:43:40.000,177,11064974,-795,0,1750909419,12739.878162679997,75.57576659999904,54358.470821040006 2025-06-26,03:43:41.000,177,11064977,-795,0,1750909420,12739.662600759992,75.68855268000334,54358.07954232001 2025-06-26,03:43:42.000,177,11065002,-795,0,1750909421,12739.723227549992,75.80133876000036,54358.19133624 2025-06-26,03:43:43.000,177,11065022,-795,0,1750909422,12739.703018619992,75.96346875000017,54358.12845216001 2025-06-26,03:43:44.000,177,11065032,-795,0,1750909423,12739.716491239997,76.07625483000447,54358.24723320001 2025-06-26,03:43:45.000,177,11064968,-795,0,1750909424,12739.709754930002,76.16084439000406,54358.42191120001 2025-06-26,03:43:46.000,177,11064967,-795,0,1750909425,12739.54808349,76.21723742999893,54358.39396272001 2025-06-26,03:43:47.000,177,11064941,-795,0,1750909426,12739.521138249991,76.23133568999765,54358.40793696 2025-06-26,03:43:48.000,177,11064945,-795,0,1750909427,12739.393148359995,76.21018829999957,54358.33107864 2025-06-26,03:43:49.000,177,11064983,-795,0,1750909428,12739.35946680999,76.1396969999987,54358.42191120001 2025-06-26,03:43:50.000,177,11064968,-795,0,1750909429,12739.21800429999,76.11150048000127,54358.24723320001 2025-06-26,03:43:51.000,177,11064991,-795,0,1750909430,12739.130432269994,76.1396969999987,54357.99569688 2025-06-26,03:43:52.000,177,11065031,-795,0,1750909431,12739.022651309999,76.11150048000127,54358.09351656 2025-06-26,03:43:53.000,177,11064996,-795,0,1750909432,12738.948551899994,76.0410091800004,54358.352040000005 2025-06-26,03:43:54.000,177,11064931,-795,0,1750909433,12738.739726289998,76.06920569999784,54358.16338776 2025-06-26,03:43:55.000,177,11064952,-795,0,1750909434,12738.753198910003,76.0410091800004,54358.22627184001 2025-06-26,03:43:56.000,177,11064954,-795,0,1750909435,12738.631945330002,76.10445135000191,54358.184349120005 2025-06-26,03:43:57.000,177,11064979,-795,0,1750909436,12738.517428059997,76.14674612999806,54358.02364536 2025-06-26,03:43:58.000,177,11064967,-795,0,1750909437,12738.409647100001,76.14674612999806,54357.78608328 2025-06-26,03:43:59.000,177,11064973,-795,0,1750909438,12738.342283999991,76.08330396000383,54357.6882636 2025-06-26,03:44:00.000,177,11064970,-795,0,1750909439,12738.22103041999,76.11150048000127,54357.6183924 2025-06-26,03:44:01.000,177,11064987,-795,0,1750909440,12738.113249459995,76.01281266000296,54357.73717344 2025-06-26,03:44:02.000,177,11064924,-795,0,1750909441,12737.97852325999,75.90707570999803,54357.71621208 2025-06-26,03:44:03.000,177,11064951,-795,0,1750909442,12738.012204809995,75.81543701999908,54357.66031512 2025-06-26,03:44:04.000,177,11065005,-795,0,1750909443,12737.991995879995,75.95641962000082,54357.66730224 2025-06-26,03:44:05.000,177,11064998,-795,0,1750909444,12737.87747860999,76.1396969999987,54357.6183924 2025-06-26,03:44:06.000,177,11064981,-795,0,1750909445,12737.621498829998,76.30887611999788,54357.32493336 2025-06-26,03:44:07.000,177,11065034,-795,0,1750909446,12737.372255360002,76.32297438000387,54357.394804560005 2025-06-26,03:44:08.000,177,11065052,-795,0,1750909447,12737.224056539992,76.32297438000387,54357.49262424 2025-06-26,03:44:09.000,177,11064937,-795,0,1750909448,12736.974813069995,76.28067960000044,54357.276023520004 2025-06-26,03:44:10.000,177,11064990,-795,0,1750909449,12736.792932699995,76.25953221000236,54357.55550832001 2025-06-26,03:44:11.000,177,11065022,-795,0,1750909450,12736.68515174,76.19609004000085,54357.3738432 2025-06-26,03:44:12.000,177,11064984,-795,0,1750909451,12736.597579709989,76.13264786999935,54357.33890760001 2025-06-26,03:44:13.000,177,11064995,-795,0,1750909452,12736.563898159999,76.06920569999784,54357.345894720005 2025-06-26,03:44:14.000,177,11065009,-795,0,1750909453,12736.476326129989,76.13264786999935,54357.15025536001 2025-06-26,03:44:15.000,177,11065022,-795,0,1750909454,12736.456117199989,76.09035309000319,54357.129294000006 2025-06-26,03:44:16.000,177,11064993,-795,0,1750909455,12736.368545169993,76.11150048000127,54357.06640992 2025-06-26,03:44:17.000,177,11065046,-795,0,1750909456,12736.314654690002,76.01281266000296,54357.1642296 2025-06-26,03:44:18.000,177,11065014,-795,0,1750909457,12736.267500519993,75.9775670099989,54357.26204928 2025-06-26,03:44:19.000,177,11065041,-795,0,1750909458,12736.200137419997,75.96346875000017,54357.15025536001 2025-06-26,03:44:20.000,177,11065006,-795,0,1750909459,12736.126038009992,75.9423213600021,54357.15025536001 2025-06-26,03:44:21.000,177,11065005,-795,0,1750909460,12736.038465979997,75.90707570999803,54357.03147432001 2025-06-26,03:44:22.000,177,11064999,-795,0,1750909461,12735.957630259996,76.0057635300036,54356.73102816 2025-06-26,03:44:23.000,177,11064955,-795,0,1750909462,12736.105829079992,75.98461613999825,54356.80788648 2025-06-26,03:44:24.000,177,11065007,-715,0,1750909463,12736.085620149992,76.03396005000104,54356.75897664 2025-06-26,03:44:25.000,177,11064984,-795,0,1750909464,12736.159719559997,75.9775670099989,54356.88474480001 2025-06-26,03:44:26.000,177,11064972,-795,0,1750909465,12736.045202289992,75.95641962000082,54356.80788648 2025-06-26,03:44:27.000,177,11064951,-795,0,1750909466,12736.078883839997,75.90002657999867,54356.842822080005 2025-06-26,03:44:28.000,177,11065011,-795,0,1750909467,12735.984575499991,75.80838788999972,54356.89871904 2025-06-26,03:44:29.000,177,11064980,-795,0,1750909468,12735.984575499991,75.76609311000357,54356.80788648 2025-06-26,03:44:30.000,177,11065011,-795,0,1750909469,12735.836376679996,75.72379833000014,54356.31878808 2025-06-26,03:44:31.000,177,11064953,-795,0,1750909470,12735.82964037,75.70265094000206,54356.339749440005 2025-06-26,03:44:32.000,177,11064961,-795,0,1750909471,12735.8498493,75.66740528999799,54356.409620640006 2025-06-26,03:44:33.000,177,11065035,-795,0,1750909472,12735.930685020001,75.61806138000247,54356.68910544 2025-06-26,03:44:34.000,177,11064974,-795,0,1750909473,12735.950893950001,75.5828157299984,54356.73102816 2025-06-26,03:44:35.000,177,11064908,-795,0,1750909474,12735.91047609,75.51937356000417,54356.54237592 2025-06-26,03:44:36.000,177,11065015,-795,0,1750909475,12736.011520740001,75.50527529999817,54356.626221360006 2025-06-26,03:44:37.000,177,11065039,-795,0,1750909476,12736.038465979997,75.40658747999987,54356.605260000004 2025-06-26,03:44:38.000,177,11064984,-795,0,1750909477,12736.011520740001,75.39953835000051,54356.36769792 2025-06-26,03:44:39.000,177,11065030,-795,0,1750909478,12736.004784429992,75.32199792000029,54356.29782672 2025-06-26,03:44:40.000,177,11064991,-795,0,1750909479,12735.930685020001,75.30789966000157,54356.241929760006 2025-06-26,03:44:41.000,177,11065002,-795,0,1750909480,12735.876794539996,75.23035923000134,54356.35372368 2025-06-26,03:44:42.000,177,11064961,-795,0,1750909481,12735.836376679996,75.17396618999919,54356.27686536 2025-06-26,03:44:43.000,177,11064969,-795,0,1750909482,12735.863321919991,75.11052401999768,54356.290839600006 2025-06-26,03:44:44.000,177,11064989,-795,0,1750909483,12735.843112989991,75.06118011000217,54356.255904 2025-06-26,03:44:45.000,177,11065032,-795,0,1750909484,12735.917212399996,75.01183619999938,54356.22795552 2025-06-26,03:44:46.000,177,11065004,-795,0,1750909485,12735.930685020001,75.04003272000409,54355.8716124 2025-06-26,03:44:47.000,177,11065044,-795,0,1750909486,12736.051938600001,75.06118011000217,54355.89956088001 2025-06-26,03:44:48.000,177,11064995,-795,0,1750909487,12736.227082659992,75.06118011000217,54356.053277520004 2025-06-26,03:44:49.000,177,11065016,-795,0,1750909488,12736.307918379993,75.07527837000089,54356.241929760006 2025-06-26,03:44:50.000,177,11065044,-795,0,1750909489,12736.307918379993,75.06118011000217,54356.17904568 2025-06-26,03:44:51.000,177,11065029,-795,0,1750909490,12736.233818970002,75.06118011000217,54355.92750936001 2025-06-26,03:44:52.000,177,11065049,-795,0,1750909491,12736.173192180002,75.01183619999938,54355.99738056001 2025-06-26,03:44:53.000,177,11065022,-795,0,1750909492,12736.166455869992,74.9272466399998,54355.96943208 2025-06-26,03:44:54.000,177,11065015,-795,0,1750909493,12736.166455869992,74.91314838000108,54355.75283136 2025-06-26,03:44:55.000,177,11065002,-795,0,1750909494,12736.146246939992,74.84970620999957,54355.68296016 2025-06-26,03:44:56.000,177,11065019,-795,0,1750909495,12736.105829079992,74.82855882000149,54355.571166240006 2025-06-26,03:44:57.000,177,11064978,-795,0,1750909496,12736.092356460002,74.77216577999934,54355.668985920005 2025-06-26,03:44:58.000,177,11064975,-795,0,1750909497,12736.193401110002,74.72987100000319,54355.72488288 2025-06-26,03:44:59.000,177,11065002,-795,0,1750909498,12736.280973139998,74.6805270900004,54355.61308896001 2025-06-26,03:45:00.000,177,11065020,-795,0,1750909499,12736.361808859998,74.67347796000104,54355.571166240006 2025-06-26,03:45:01.000,177,11064982,-795,0,1750909500,12736.469589819993,74.6805270900004,54355.45937232 2025-06-26,03:45:02.000,177,11064967,-795,0,1750909501,12736.550425539994,74.6805270900004,54355.22879736001 2025-06-26,03:45:03.000,177,11065025,-795,0,1750909502,12736.651470189994,74.62413404999825,54355.24975872 2025-06-26,03:45:04.000,177,11064965,-795,0,1750909503,12736.74577853,74.61003578999953,54355.3475784 2025-06-26,03:45:05.000,177,11065022,-795,0,1750909504,12736.772723769995,74.59593753000081,54355.41046248 2025-06-26,03:45:06.000,177,11064959,-795,0,1750909505,12736.75925114999,74.59593753000081,54355.46635944 2025-06-26,03:45:07.000,177,11064970,-795,0,1750909506,12736.71883328999,74.67347796000104,54355.25674584001 2025-06-26,03:45:08.000,177,11065012,-795,0,1750909507,12736.732305909994,74.6805270900004,54355.29866856 2025-06-26,03:45:09.000,177,11064978,-795,0,1750909508,12736.81987793999,74.69462534999911,54355.1729004 2025-06-26,03:45:10.000,177,11064958,-795,0,1750909509,12736.752514839995,74.77216577999934,54355.17988752 2025-06-26,03:45:11.000,177,11065046,-795,0,1750909510,12736.81987793999,74.6805270900004,54354.97726104 2025-06-26,03:45:12.000,177,11065001,-795,0,1750909511,12736.94113151999,74.65233057000296,54355.05411936 2025-06-26,03:45:13.000,177,11065040,-795,0,1750909512,12736.893977349995,74.60298666000017,54355.12399056 2025-06-26,03:45:14.000,177,11064955,-795,0,1750909513,12736.914186279995,74.5324953599993,54355.35456552001 2025-06-26,03:45:15.000,177,11064936,-795,0,1750909514,12736.86029579999,74.51134797000122,54355.27770720001 2025-06-26,03:45:16.000,177,11064992,-795,0,1750909515,12736.92092258999,74.41266015000292,54355.19386176 2025-06-26,03:45:17.000,177,11064963,-795,0,1750909516,12736.995021999996,74.41970928000228,54354.99123528001 2025-06-26,03:45:18.000,177,11064958,-795,0,1750909517,12737.116275579996,74.57479014000273,54354.7886088 2025-06-26,03:45:19.000,177,11064994,-795,0,1750909518,12737.163429749991,74.89905012000236,54354.97726104 2025-06-26,03:45:20.000,177,11065046,-795,0,1750909519,12736.98154937999,75.04003272000409,54355.08206784 2025-06-26,03:45:21.000,177,11065027,-795,0,1750909520,12736.77946007999,75.15281880000111,54355.00520952 2025-06-26,03:45:22.000,177,11065011,-795,0,1750909521,12736.71883328999,75.15281880000111,54355.22181024 2025-06-26,03:45:23.000,177,11065003,-795,0,1750909522,12736.75925114999,75.2021627100039,54355.24975872 2025-06-26,03:45:24.000,177,11065015,-795,0,1750909523,12736.81987793999,75.23035923000134,54355.42443672001 2025-06-26,03:45:25.000,177,11065041,-795,0,1750909524,12736.853559489995,75.28675227000349,54355.32661704001 2025-06-26,03:45:26.000,177,11065031,-795,0,1750909525,12736.88050472999,75.35019443999772,54355.11001632001 2025-06-26,03:45:27.000,177,11064994,-795,0,1750909526,12736.84682318,75.42068573999859,54355.13097768 2025-06-26,03:45:28.000,177,11065004,-795,0,1750909527,12736.9276589,75.53347182000289,54355.34059128 2025-06-26,03:45:29.000,177,11065064,-795,0,1750909528,12737.00849462,75.63215964000119,54355.42443672001 2025-06-26,03:45:30.000,177,11065017,-795,0,1750909529,12736.98154937999,75.74494571999821,54355.4174496 2025-06-26,03:45:31.000,177,11065042,-795,0,1750909530,12737.04891248,75.91412484000466,54355.35456552001 2025-06-26,03:45:32.000,177,11065018,-795,0,1750909531,12737.156693439996,76.02691092000168,54355.43841096 2025-06-26,03:45:33.000,177,11065011,-795,0,1750909532,12737.257738089997,76.1396969999987,54355.47334656001 2025-06-26,03:45:34.000,177,11064978,-795,0,1750909533,12737.311628570002,76.30887611999788,54355.263732960004 2025-06-26,03:45:35.000,177,11065000,-795,0,1750909534,12737.392464290002,76.43576046000089,54355.50828216 2025-06-26,03:45:36.000,177,11065038,-795,0,1750909535,12737.378991669997,76.4992026300024,54355.51526928 2025-06-26,03:45:37.000,177,11064966,-795,0,1750909536,12737.338573809997,76.5978904500007,54355.56417912001 2025-06-26,03:45:38.000,177,11064997,-795,0,1750909537,12737.331837500002,76.61903783999878,54355.52924352 2025-06-26,03:45:39.000,177,11065033,-795,0,1750909538,12737.378991669997,76.71067652999773,54355.599114720004 2025-06-26,03:45:40.000,177,11064999,-795,0,1750909539,12737.432882150002,76.73887305000244,54355.72488288 2025-06-26,03:45:41.000,177,11065003,-795,0,1750909540,12737.466563699993,76.79526609000459,54355.60610184 2025-06-26,03:45:42.000,177,11065008,-795,0,1750909541,12737.594553589988,76.89395391000289,54355.431423840004 2025-06-26,03:45:43.000,177,11065039,-715,0,1750909542,12737.702334549998,77.02788737999799,54355.45937232 2025-06-26,03:45:44.000,177,11064987,-795,0,1750909543,12737.864005989999,77.16886997999973,54355.571166240006 2025-06-26,03:45:45.000,177,11065008,-795,0,1750909544,12737.951578019994,77.34509822999826,54355.67597304 2025-06-26,03:45:46.000,177,11064994,-675,0,1750909545,12738.01894111999,77.4014912700004,54355.79475408 2025-06-26,03:45:47.000,177,11065038,-795,0,1750909546,12738.0054685,77.59181777999765,54355.71090864001 2025-06-26,03:45:48.000,177,11065015,-795,0,1750909547,12738.09977683999,77.70460386000195,54355.68994728001 2025-06-26,03:45:49.000,177,11065007,-795,0,1750909548,12738.18734887,77.8314881999977,54355.668985920005 2025-06-26,03:45:50.000,177,11065046,-795,0,1750909549,12738.32881138,77.96542167000007,54355.73187000001 2025-06-26,03:45:51.000,177,11064975,-795,0,1750909550,12738.382701859991,78.13460078999924,54355.52924352 2025-06-26,03:45:52.000,177,11065031,-795,0,1750909551,12738.524164369992,78.23328861000482,54355.60610184 2025-06-26,03:45:53.000,177,11064988,-795,0,1750909552,12738.638681639997,78.39541860000463,54355.75981848001 2025-06-26,03:45:54.000,177,11065008,-795,0,1750909553,12738.732989980002,78.54345032999845,54355.955457840006 2025-06-26,03:45:55.000,177,11065037,-795,0,1750909554,12738.746462599993,78.74082597000233,54355.98340632 2025-06-26,03:45:56.000,177,11065034,-795,0,1750909555,12738.786880459993,78.87475944000471,54355.91353512 2025-06-26,03:45:57.000,177,11064996,-795,0,1750909556,12738.780144149998,79.07213508000132,54355.82968968001 2025-06-26,03:45:58.000,177,11065036,-795,0,1750909557,12738.874452489988,79.1919702899977,54355.766805600004 2025-06-26,03:45:59.000,177,11064994,-795,0,1750909558,12739.002442379999,79.28360898000392,54355.81571544 2025-06-26,03:46:00.000,177,11064972,-795,0,1750909559,12739.110223339994,79.31180550000136,54355.78077984001 2025-06-26,03:46:01.000,177,11064993,-795,0,1750909560,12739.16411382,79.37524767000286,54355.550204880004 2025-06-26,03:46:02.000,177,11064969,-795,0,1750909561,12739.42009359999,79.36114941000415,54355.94847072001 2025-06-26,03:46:03.000,177,11064920,-795,0,1750909562,12739.622182899991,79.43164070999774,54355.8716124 2025-06-26,03:46:04.000,177,11065012,-795,0,1750909563,12739.723227549992,79.52327940000396,54355.94847072001 2025-06-26,03:46:05.000,177,11065008,-795,0,1750909564,12739.729963860002,79.58672156999819,54356.01834192 2025-06-26,03:46:06.000,177,11065011,-795,0,1750909565,12739.770381720002,79.58672156999819,54355.82270256 2025-06-26,03:46:07.000,177,11065020,-795,0,1750909566,12739.871426370002,79.62196722000226,54355.85763816001 2025-06-26,03:46:08.000,177,11065001,-795,0,1750909567,12740.066779359993,79.59377070000482,54355.92052224 2025-06-26,03:46:09.000,177,11065040,-795,0,1750909568,12740.174560319989,79.6149180900029,54355.99738056001 2025-06-26,03:46:10.000,177,11065001,-795,0,1750909569,12740.329495449994,79.60081983000418,54356.13013584 2025-06-26,03:46:11.000,177,11065021,-795,0,1750909570,12740.363177,79.70655678000185,54355.96244496 2025-06-26,03:46:12.000,177,11065029,-795,0,1750909571,12740.551793679995,79.72065504000057,54355.9414836 2025-06-26,03:46:13.000,177,11065009,-795,0,1750909572,12740.787564530001,79.76999895000336,54356.074238880006 2025-06-26,03:46:14.000,177,11064995,-795,0,1750909573,12741.036807999997,79.84753938000358,54355.955457840006 2025-06-26,03:46:15.000,177,11065045,-795,0,1750909574,12741.171534200002,79.96737458999996,54355.9414836 2025-06-26,03:46:16.000,177,11064984,-795,0,1750909575,12741.380359809998,80.01671850000275,54355.92750936001 2025-06-26,03:46:17.000,177,11064994,-795,0,1750909576,12741.407305049994,80.00262024000403,54355.80872832001 2025-06-26,03:46:18.000,177,11064934,-795,0,1750909577,12741.6430759,80.05196414999955,54356.03231616 2025-06-26,03:46:19.000,177,11064995,-795,0,1750909578,12741.771065789995,80.1083571900017,54356.01834192 2025-06-26,03:46:20.000,177,11064993,-795,0,1750909579,12741.952946159996,80.1083571900017,54356.0113548 2025-06-26,03:46:21.000,177,11064990,-795,0,1750909580,12742.013572949996,80.21409413999936,54355.906548000006 2025-06-26,03:46:22.000,177,11064978,-795,0,1750909581,12742.148299150002,80.27753631000087,54355.66199880001 2025-06-26,03:46:23.000,177,11064970,-795,0,1750909582,12742.336915829997,80.3550767400011,54355.79475408 2025-06-26,03:46:24.000,177,11064998,-795,0,1750909583,12742.579422989998,80.4185189100026,54355.79475408 2025-06-26,03:46:25.000,177,11064972,-795,0,1750909584,12742.680467639999,80.48901021000347,54355.8017412 2025-06-26,03:46:26.000,177,11064975,-795,0,1750909585,12742.82193015,80.46081368999876,54355.81571544 2025-06-26,03:46:27.000,177,11064951,-795,0,1750909586,12742.97686527999,80.58769803000177,54355.8716124 2025-06-26,03:46:28.000,177,11065012,-795,0,1750909587,12743.152009339996,80.67933672000072,54355.87859952001 2025-06-26,03:46:29.000,177,11064966,-795,0,1750909588,12743.347362330001,80.69343497999944,54355.87859952001 2025-06-26,03:46:30.000,177,11065011,-795,0,1750909589,12743.401252809992,80.8132701900031,54355.52924352 2025-06-26,03:46:31.000,177,11064987,-795,0,1750909590,12743.556187939997,80.86966322999797,54355.52225640001 2025-06-26,03:46:32.000,177,11065011,-795,0,1750909591,12743.791958789989,80.91900714000076,54355.557192 2025-06-26,03:46:33.000,177,11064984,-795,0,1750909592,12744.0007844,80.99654757000098,54355.67597304 2025-06-26,03:46:34.000,177,11064978,-795,0,1750909593,12744.09509273999,81.09523538999929,54355.80872832001 2025-06-26,03:46:35.000,177,11065016,-795,0,1750909594,12744.28370942,81.109333649998,54355.787766960006 2025-06-26,03:46:36.000,177,11064985,-795,0,1750909595,12744.391490379996,81.23621799000102,54355.717895760004 2025-06-26,03:46:37.000,177,11064973,-795,0,1750909596,12744.573370749997,81.32080755000061,54355.65501168 2025-06-26,03:46:38.000,177,11064942,-795,0,1750909597,12744.815877909998,81.39834798000084,54355.75981848001 2025-06-26,03:46:39.000,177,11065013,-795,0,1750909598,12745.058385069999,81.44064276000427,54355.72488288 2025-06-26,03:46:40.000,177,11065013,-795,0,1750909599,12745.23352912999,81.58867448999808,54355.68296016 2025-06-26,03:46:41.000,177,11064997,-795,0,1750909600,12745.388464259995,81.70850970000174,54355.60610184 2025-06-26,03:46:42.000,177,11064939,-795,0,1750909601,12745.610762489996,81.82129577999876,54355.885586640004 2025-06-26,03:46:43.000,177,11064906,-795,0,1750909602,12745.819588099992,81.84244317000412,54355.92750936001 2025-06-26,03:46:44.000,177,11064992,-795,0,1750909603,12745.967786920002,81.95522925000114,54355.96943208 2025-06-26,03:46:45.000,177,11065001,-795,0,1750909604,12746.217030389998,82.01867142000265,54356.04629040001 2025-06-26,03:46:46.000,177,11065006,-795,0,1750909605,12746.385438139994,82.12440837000031,54355.955457840006 2025-06-26,03:46:47.000,177,11064988,-795,0,1750909606,12746.567318509995,82.13145749999967,54355.64103744001 2025-06-26,03:46:48.000,177,11065002,-795,0,1750909607,12746.830034599996,82.21604705999925,54356.03930328 2025-06-26,03:46:49.000,177,11064988,-795,0,1750909608,12747.032123899997,82.25834184000269,54356.102187360004 2025-06-26,03:46:50.000,177,11064923,-795,0,1750909609,12747.092750689997,82.32883314000355,54356.31878808 2025-06-26,03:46:51.000,177,11065044,-795,0,1750909610,12747.200531649993,82.37112791999971,54356.1860328 2025-06-26,03:46:52.000,177,11065034,-795,0,1750909611,12747.267894750003,82.43457009000122,54356.269878240004 2025-06-26,03:46:53.000,177,11065001,-795,0,1750909612,12747.341994159993,82.483914000004,54356.28385248001 2025-06-26,03:46:54.000,177,11064976,-795,0,1750909613,12747.409357259989,82.57555269000295,54356.37468504 2025-06-26,03:46:55.000,177,11065018,-795,0,1750909614,12747.496929289999,82.58965095000167,54356.255904 2025-06-26,03:46:56.000,177,11065002,-795,0,1750909615,12747.463247739994,82.68128964000061,54356.22795552 2025-06-26,03:46:57.000,177,11065034,-795,0,1750909616,12747.53061083999,82.67424051000125,54356.31878808 2025-06-26,03:46:58.000,177,11064929,-795,0,1750909617,12747.469984049989,82.75883007000084,54356.43058200001 2025-06-26,03:46:59.000,177,11064880,-795,0,1750909618,12747.523874529994,82.81522311000299,54356.4655176 2025-06-26,03:47:00.000,177,11065019,-795,0,1750909619,12747.557556079999,82.89981267000258,54356.51442744 2025-06-26,03:47:01.000,177,11064997,-795,0,1750909620,12747.564292389994,82.97030397000344,54356.38167216001 2025-06-26,03:47:02.000,177,11064992,-795,0,1750909621,12747.624919179994,83.03374613999767,54356.44455624 2025-06-26,03:47:03.000,177,11065036,-795,0,1750909622,12747.645128109994,83.10423743999854,54356.14411008001 2025-06-26,03:47:04.000,177,11065021,-795,0,1750909623,12747.77311799999,83.15358135000133,54356.37468504 2025-06-26,03:47:05.000,177,11064998,-795,0,1750909624,12747.887635269995,83.20292526000412,54356.44455624 2025-06-26,03:47:06.000,177,11064939,-795,0,1750909625,12747.90110789,83.30161308000243,54356.66814408001 2025-06-26,03:47:07.000,177,11064965,-795,0,1750909626,12747.995416229991,83.35095698999794,54356.56333728 2025-06-26,03:47:08.000,177,11064979,-795,0,1750909627,12748.109933499996,83.4214482899988,54356.626221360006 2025-06-26,03:47:09.000,177,11064995,-795,0,1750909628,12748.285077560002,83.52718524000375,54356.78692512001 2025-06-26,03:47:10.000,177,11064986,-795,0,1750909629,12748.318759109992,83.62587306000205,54356.73102816 2025-06-26,03:47:11.000,177,11064996,-795,0,1750909630,12748.453485309998,83.72456088000035,54356.56333728 2025-06-26,03:47:12.000,177,11064966,-755,0,1750909631,12748.594947819998,83.79505218000122,54356.577311520006 2025-06-26,03:47:13.000,177,11064981,-755,0,1750909632,12748.682519849994,83.90783825999824,54356.52141456 2025-06-26,03:47:14.000,177,11064976,-795,0,1750909633,12748.85766391,84.02062434000254,54357.13628112 2025-06-26,03:47:15.000,177,11064993,-795,0,1750909634,12749.05975321,84.09816477000277,54357.129294000006 2025-06-26,03:47:16.000,177,11065028,-795,0,1750909635,12749.14058893,84.23209823999787,54357.15025536001 2025-06-26,03:47:17.000,177,11065057,-795,0,1750909636,12749.275315129991,84.33078606000345,54357.01750008 2025-06-26,03:47:18.000,177,11064988,-795,0,1750909637,12749.470668119997,84.44357214000047,54357.38083032 2025-06-26,03:47:19.000,177,11064990,-795,0,1750909638,12749.632339559997,84.52816170000006,54357.303972 2025-06-26,03:47:20.000,177,11065003,-795,0,1750909639,12749.753593139998,84.61275125999964,54357.303972 2025-06-26,03:47:21.000,177,11064959,-795,0,1750909640,12749.814219929998,84.70438994999859,54357.2341008 2025-06-26,03:47:22.000,177,11064981,-795,0,1750909641,12749.901791959994,84.75373386000138,54357.513585600005 2025-06-26,03:47:23.000,177,11064987,-795,0,1750909642,12750.002836609994,84.83832342000096,54357.76512192 2025-06-26,03:47:24.000,177,11064985,-795,0,1750909643,12749.942209819994,84.91586385000119,54357.7581348 2025-06-26,03:47:25.000,177,11065036,-795,0,1750909644,12750.02978184999,84.97225689000334,54357.8629416 2025-06-26,03:47:26.000,177,11065029,-795,0,1750909645,12750.043254469994,85.077993840001,54357.91185144001 2025-06-26,03:47:27.000,177,11065022,-795,0,1750909646,12750.103881259995,85.16258340000059,54357.63935376 2025-06-26,03:47:28.000,177,11065015,-795,0,1750909647,12750.103881259995,85.26127121999889,54357.72319920001 2025-06-26,03:47:29.000,177,11065034,-795,0,1750909648,12750.184716979995,85.29651687000296,54357.9328128 2025-06-26,03:47:30.000,177,11064996,-795,0,1750909649,12750.11735388,85.40930294999998,54357.95377416 2025-06-26,03:47:31.000,177,11065000,-795,0,1750909650,12750.09714495,85.4234012099987,54357.98870976001 2025-06-26,03:47:32.000,177,11064994,-795,0,1750909651,12750.21166221999,85.40225382000062,54358.14941352 2025-06-26,03:47:33.000,177,11065028,-795,0,1750909652,12750.27228900999,85.40225382000062,54358.282168800004 2025-06-26,03:47:34.000,177,11065031,-795,0,1750909653,12750.35986104,85.37405730000319,54358.49178240001 2025-06-26,03:47:35.000,177,11065017,-795,0,1750909654,12750.366597349996,85.45159773000341,54358.21928472 2025-06-26,03:47:36.000,177,11065023,-795,0,1750909655,12750.413751519991,85.47274512000149,54358.4568468 2025-06-26,03:47:37.000,177,11065021,-795,0,1750909656,12750.42048783,85.45864686000277,54358.519730880005 2025-06-26,03:47:38.000,177,11065010,-795,0,1750909657,12750.326179489995,85.47979425000085,54358.37998848 2025-06-26,03:47:39.000,177,11064996,-795,0,1750909658,12750.31944318,85.47274512000149,54358.70838312001 2025-06-26,03:47:40.000,177,11065011,-795,0,1750909659,12750.29249793999,85.4234012099987,54358.82017704 2025-06-26,03:47:41.000,177,11065010,-795,0,1750909660,12750.29923425,85.3881555600019,54358.701396 2025-06-26,03:47:42.000,177,11064986,-795,0,1750909661,12750.31270686999,85.36700817000383,54358.76428008 2025-06-26,03:47:43.000,177,11065027,-795,0,1750909662,12750.454169379991,85.31766426000104,54358.736331600005 2025-06-26,03:47:44.000,177,11065002,-795,0,1750909663,12750.487850929996,85.24012383000081,54358.84812552001 2025-06-26,03:47:45.000,177,11064997,-795,0,1750909664,12750.588895579996,85.24717296000017,54358.92498384001 2025-06-26,03:47:46.000,177,11064994,-795,0,1750909665,12750.454169379991,85.1766816599993,54358.904022480005 2025-06-26,03:47:47.000,177,11065025,-795,0,1750909666,12750.433960449991,85.14848514000187,54359.071713360005 2025-06-26,03:47:48.000,177,11064977,-795,0,1750909667,12750.433960449991,85.07094471000164,54359.16254592001 2025-06-26,03:47:49.000,177,11065033,-795,0,1750909668,12750.46090569,85.00045341000077,54359.32324968 2025-06-26,03:47:50.000,177,11065002,-795,0,1750909669,12750.4002789,84.96520776000398,54359.44203072 2025-06-26,03:47:51.000,177,11065006,-795,0,1750909670,12750.29249793999,84.92291298000055,54359.24639136 2025-06-26,03:47:52.000,177,11065008,-795,0,1750909671,12750.17798067,84.8665199399984,54359.20446864 2025-06-26,03:47:53.000,177,11064997,-795,0,1750909672,12750.204925909995,84.87356906999776,54359.34421104 2025-06-26,03:47:54.000,177,11065016,-795,0,1750909673,12750.164508049995,84.8312742900016,54359.39312088 2025-06-26,03:47:55.000,177,11065011,-795,0,1750909674,12750.19145328999,84.88766733000375,54359.61670872001 2025-06-26,03:47:56.000,177,11064999,-795,0,1750909675,12750.21166221999,84.84537255000032,54359.54683752001 2025-06-26,03:47:57.000,177,11064997,-795,0,1750909676,12750.19145328999,84.7325864700033,54359.55382464 2025-06-26,03:47:58.000,177,11065009,-795,0,1750909677,12750.25208007999,84.7325864700033,54359.8193352 2025-06-26,03:47:59.000,177,11065036,-795,0,1750909678,12750.245343769995,84.70438994999859,54359.93112912001 2025-06-26,03:48:00.000,177,11065034,-795,0,1750909679,12750.17798067,84.66914430000179,54359.65863144 2025-06-26,03:48:01.000,177,11065014,-795,0,1750909680,12750.124090189995,84.69734081999923,54359.63767008001 2025-06-26,03:48:02.000,177,11064993,-795,0,1750909681,12750.13082649999,84.64094778000435,54359.79837384 2025-06-26,03:48:03.000,177,11065006,-795,0,1750909682,12750.09714495,84.59865300000092,54360.04292304 2025-06-26,03:48:04.000,177,11065011,-795,0,1750909683,12750.04999077999,84.54930908999813,54359.96606472 2025-06-26,03:48:05.000,177,11065006,-795,0,1750909684,12750.17798067,84.55635822000477,54360.077858640005 2025-06-26,03:48:06.000,177,11064970,-795,0,1750909685,12750.204925909995,84.53521082999941,54360.315420720006 2025-06-26,03:48:07.000,177,11065040,-795,0,1750909686,12750.245343769995,84.52816170000006,54360.32240784 2025-06-26,03:48:08.000,177,11065044,-795,0,1750909687,12750.29249793999,84.51406344000134,54360.147729840006 2025-06-26,03:48:09.000,177,11064996,-795,0,1750909688,12750.433960449991,84.54930908999813,54360.35734344001 2025-06-26,03:48:10.000,177,11065013,-795,0,1750909689,12750.46090569,84.50701431000198,54360.40625328001 2025-06-26,03:48:11.000,177,11065056,-795,0,1750909690,12750.433960449991,84.5211125700007,54360.30144648 2025-06-26,03:48:12.000,177,11065012,-795,0,1750909691,12750.575422959992,84.40832649000367,54360.56695704 2025-06-26,03:48:13.000,177,11065001,-795,0,1750909692,12750.683203920002,84.35898258000088,54360.61586688 2025-06-26,03:48:14.000,177,11065008,-795,0,1750909693,12750.764039640002,84.30258953999873,54360.67176384001 2025-06-26,03:48:15.000,177,11064992,-795,0,1750909694,12751.026755729989,84.35193345000152,54360.94426152 2025-06-26,03:48:16.000,177,11065000,-795,0,1750909695,12751.067173589989,84.45062126999983,54360.80451912 2025-06-26,03:48:17.000,177,11065000,-795,0,1750909696,12751.073909899998,84.5211125700007,54360.79054488001 2025-06-26,03:48:18.000,177,11065019,-795,0,1750909697,12751.154745619999,84.57045648000349,54361.02810696001 2025-06-26,03:48:19.000,177,11065041,-795,0,1750909698,12751.174954549999,84.61275125999964,54361.05605544001 2025-06-26,03:48:20.000,177,11065005,-795,0,1750909699,12751.174954549999,84.60570213000028,54361.24470768001 2025-06-26,03:48:21.000,177,11065044,-795,0,1750909700,12751.222108719994,84.70438994999859,54361.23772056 2025-06-26,03:48:22.000,177,11065027,-795,0,1750909701,12751.32988967999,84.7325864700033,54361.34951448 2025-06-26,03:48:23.000,177,11065003,-795,0,1750909702,12751.43767064,84.7960286400048,54361.587076560005 2025-06-26,03:48:24.000,177,11065053,-795,0,1750909703,12751.606078389996,84.80307777000417,54361.72681896001 2025-06-26,03:48:25.000,177,11065022,-795,0,1750909704,12751.63975994,84.90881472000183,54361.59406368 2025-06-26,03:48:26.000,177,11065063,-795,0,1750909705,12751.626287319996,84.95110949999798,54361.66393488 2025-06-26,03:48:27.000,177,11064988,-795,0,1750909706,12751.61955101,85.02160079999885,54361.62201216 2025-06-26,03:48:28.000,177,11065003,-795,0,1750909707,12751.61281469999,85.05684645000292,54361.96438104001 2025-06-26,03:48:29.000,177,11065057,-795,0,1750909708,12751.505033739995,85.1132394899978,54361.96438104001 2025-06-26,03:48:30.000,177,11065000,-795,0,1750909709,12751.63975994,85.19077991999802,54362.22989160001 2025-06-26,03:48:31.000,177,11065021,-795,0,1750909710,12751.57239683999,85.24717296000017,54362.1250848 2025-06-26,03:48:32.000,177,11064999,-795,0,1750909711,12751.6801778,85.31766426000104,54362.27880144001 2025-06-26,03:48:33.000,177,11064994,-795,0,1750909712,12751.774486139991,85.38110643000255,54362.23687872 2025-06-26,03:48:34.000,177,11065002,-795,0,1750909713,12751.747540899996,85.44454860000405,54362.23687872 2025-06-26,03:48:35.000,177,11065006,-795,0,1750909714,12751.646496249996,85.5714329399998,54362.22989160001 2025-06-26,03:48:36.000,177,11065006,-795,0,1750909715,12751.57239683999,85.59962946000451,54362.376621120005 2025-06-26,03:48:37.000,177,11064997,-795,0,1750909716,12751.53871529,85.64192424000066,54362.474440800004 2025-06-26,03:48:38.000,177,11065008,-795,0,1750909717,12751.49829743,85.64897337000002,54362.80283544001 2025-06-26,03:48:39.000,177,11065012,-795,0,1750909718,12751.43767064,85.70536641000217,54362.93559072 2025-06-26,03:48:40.000,177,11065020,-795,0,1750909719,12751.29620813,85.71946467000089,54362.879693760005 2025-06-26,03:48:41.000,177,11065040,-795,0,1750909720,12751.18842716999,85.75471031999768,54362.67008016 2025-06-26,03:48:42.000,177,11064998,-795,0,1750909721,12751.134536689999,85.73356292999961,54362.68405440001 2025-06-26,03:48:43.000,177,11064980,-795,0,1750909722,12751.067173589989,85.71946467000089,54362.74693848 2025-06-26,03:48:44.000,177,11065025,-795,0,1750909723,12750.999810489993,85.69831728000281,54362.82379680001 2025-06-26,03:48:45.000,177,11065038,-795,0,1750909724,12750.871820599998,85.6842190200041,54363.047384640005 2025-06-26,03:48:46.000,177,11065036,-795,0,1750909725,12750.696676539992,85.64897337000002,54363.06834600001 2025-06-26,03:48:47.000,177,11065053,-795,0,1750909726,12750.555214029991,85.6701207599981,54362.98450056 2025-06-26,03:48:48.000,177,11064997,-795,0,1750909727,12750.508059859996,85.67716989000473,54363.194114160004 2025-06-26,03:48:49.000,177,11064976,-795,0,1750909728,12750.38006997,85.74766118999833,54363.18013992 2025-06-26,03:48:50.000,177,11065009,-795,0,1750909729,12750.23187114999,85.70536641000217,54362.998474800006 2025-06-26,03:48:51.000,177,11065029,-795,0,1750909730,12749.96915505999,85.74766118999833,54362.86571952 2025-06-26,03:48:52.000,177,11064954,-795,0,1750909731,12749.874846719998,85.79700510000112,54362.928603600005 2025-06-26,03:48:53.000,177,11065014,-795,0,1750909732,12749.827692549989,85.81815248999919,54363.215075520005 2025-06-26,03:48:54.000,177,11065027,-795,0,1750909733,12749.820956239993,85.77585771000304,54363.41071488 2025-06-26,03:48:55.000,177,11065027,-795,0,1750909734,12749.726647899988,85.74061205999897,54363.43866336 2025-06-26,03:48:56.000,177,11065017,-795,0,1750909735,12749.605394320002,85.76175945000432,54363.44565048 2025-06-26,03:48:57.000,177,11065021,-795,0,1750909736,12749.463931810002,85.74766118999833,54363.30590808001 2025-06-26,03:48:58.000,177,11064950,-795,0,1750909737,12749.349414539996,85.78995597000176,54363.22904976 2025-06-26,03:48:59.000,177,11065032,-795,0,1750909738,12749.207952029996,85.7829068400024,54363.29193384 2025-06-26,03:49:00.000,177,11065056,-795,0,1750909739,12749.07996214,85.75471031999768,54363.20110128 2025-06-26,03:49:01.000,177,11065020,-795,0,1750909740,12748.87113652999,85.69831728000281,54363.27097248 2025-06-26,03:49:02.000,177,11064967,-795,0,1750909741,12748.743146639994,85.66307162999874,54363.23603688001 2025-06-26,03:49:03.000,177,11064997,-795,0,1750909742,12748.709465089989,85.59962946000451,54363.431676240005 2025-06-26,03:49:04.000,177,11065039,-795,0,1750909743,12748.561266269993,85.54323642000236,54363.43866336 2025-06-26,03:49:05.000,177,11065022,-795,0,1750909744,12748.406331140002,85.4374994700047,54363.417702 2025-06-26,03:49:06.000,177,11064980,-795,0,1750909745,12748.197505529992,85.40225382000062,54363.00546192 2025-06-26,03:49:07.000,177,11064986,-795,0,1750909746,12748.049306709996,85.35290990999783,54362.809822560004 2025-06-26,03:49:08.000,177,11064970,-795,0,1750909747,12748.015625159991,85.33176251999976,54362.94956496001 2025-06-26,03:49:09.000,177,11065006,-795,0,1750909748,12748.029097779996,85.21192731000338,54363.243024 2025-06-26,03:49:10.000,177,11065044,-795,0,1750909749,12747.988679919996,85.16258340000059,54363.20808840001 2025-06-26,03:49:11.000,177,11064978,-795,0,1750909750,12747.96173468,85.02160079999885,54363.06135888 2025-06-26,03:49:12.000,177,11064995,-755,0,1750909751,12748.076251949991,84.97225689000334,54363.11026872 2025-06-26,03:49:13.000,177,11065030,-795,0,1750909752,12748.170560289997,84.91586385000119,54363.22206264 2025-06-26,03:49:14.000,177,11064962,-795,0,1750909753,12748.298550179992,84.91586385000119,54362.90764224 2025-06-26,03:49:15.000,177,11065026,-795,0,1750909754,12748.312022799997,84.90881472000183,54362.82379680001 2025-06-26,03:49:16.000,177,11064988,-795,0,1750909755,12748.446749000002,84.84537255000032,54362.81680968 2025-06-26,03:49:17.000,177,11065030,-795,0,1750909756,12748.601684129993,84.77488124999945,54362.90065512001 2025-06-26,03:49:18.000,177,11065028,-795,0,1750909757,12748.716201399999,84.78193037999881,54362.998474800006 2025-06-26,03:49:19.000,177,11064987,-795,0,1750909758,12748.95197224999,84.78897950999817,54363.243024 2025-06-26,03:49:20.000,177,11065049,-795,0,1750909759,12749.07996214,84.85242167999968,54363.22904976 2025-06-26,03:49:21.000,177,11064996,-795,0,1750909760,12749.14058893,84.90176559000247,54363.13123008 2025-06-26,03:49:22.000,177,11064948,-795,0,1750909761,12749.275315129991,84.97225689000334,54362.95655208 2025-06-26,03:49:23.000,177,11064966,-795,0,1750909762,12749.430250259997,84.95110949999798,54362.998474800006 2025-06-26,03:49:24.000,177,11065008,-795,0,1750909763,12749.551503839997,85.02864992999821,54363.047384640005 2025-06-26,03:49:25.000,177,11065010,-795,0,1750909764,12749.612130629997,84.95815863000462,54363.1731528 2025-06-26,03:49:26.000,177,11065049,-795,0,1750909765,12749.625603250002,85.03569906000484,54363.18013992 2025-06-26,03:49:27.000,177,11064995,-795,0,1750909766,12749.807483619988,85.02160079999885,54363.25001112 2025-06-26,03:49:28.000,177,11065037,-795,0,1750909767,12749.915264579999,84.98635515000205,54363.382766400005 2025-06-26,03:49:29.000,177,11065007,-795,0,1750909768,12750.023045539994,84.99340428000141,54363.27097248 2025-06-26,03:49:30.000,177,11064971,-795,0,1750909769,12750.11061756999,85.02864992999821,54363.15917856001 2025-06-26,03:49:31.000,177,11065044,-795,0,1750909770,12750.19145328999,85.0427481900042,54362.9635392 2025-06-26,03:49:32.000,177,11065040,-795,0,1750909771,12750.42048783,85.08504297000036,54363.166165680006 2025-06-26,03:49:33.000,177,11065036,-795,0,1750909772,12750.595631889992,85.07094471000164,54363.34084368 2025-06-26,03:49:34.000,177,11065000,-795,0,1750909773,12750.737094399992,85.06389558000228,54363.61334136 2025-06-26,03:49:35.000,177,11065002,-795,0,1750909774,12750.952656319998,85.00750254000013,54363.941736 2025-06-26,03:49:36.000,177,11065048,-795,0,1750909775,12750.892029529998,84.99340428000141,54363.89981328 2025-06-26,03:49:37.000,177,11065037,-795,0,1750909776,12750.898765839993,84.96520776000398,54363.94872312 2025-06-26,03:49:38.000,177,11064980,-795,0,1750909777,12751.020019419993,84.93701123999926,54363.89981328 2025-06-26,03:49:39.000,177,11064990,-795,0,1750909778,12751.094118829998,84.92291298000055,54363.836929200006 2025-06-26,03:49:40.000,177,11065056,-795,0,1750909779,12751.181690859994,84.8665199399984,54363.82295496 2025-06-26,03:49:41.000,177,11065028,-795,0,1750909780,12751.242317649994,84.82422516000224,54363.85789056001 2025-06-26,03:49:42.000,177,11065036,-795,0,1750909781,12751.235581339999,84.7325864700033,54364.12340112001 2025-06-26,03:49:43.000,177,11065021,-795,0,1750909782,12751.195163479999,84.63389864999772,54364.09545264001 2025-06-26,03:49:44.000,177,11065040,-795,0,1750909783,12751.148009309989,84.60570213000028,54364.33301472001 2025-06-26,03:49:45.000,177,11065034,-795,0,1750909784,12751.100855139994,84.66914430000179,54364.388911680006 2025-06-26,03:49:46.000,177,11065001,-795,0,1750909785,12751.053700969998,84.69029168999987,54364.40987304001 2025-06-26,03:49:47.000,177,11064994,-795,0,1750909786,12750.993074179998,84.62684951999836,54364.14436248001 2025-06-26,03:49:48.000,177,11064987,-795,0,1750909787,12751.040228349993,84.57750561000285,54364.31205336001 2025-06-26,03:49:49.000,177,11064973,-795,0,1750909788,12751.094118829998,84.50701431000198,54364.44480864 2025-06-26,03:49:50.000,177,11065001,-795,0,1750909789,12751.073909899998,84.45062126999983,54364.69634496001 2025-06-26,03:49:51.000,177,11065010,-795,0,1750909790,12751.006546799988,84.39422822999768,54364.68935784 2025-06-26,03:49:52.000,177,11064972,-795,0,1750909791,12750.999810489993,84.35898258000088,54364.7801904 2025-06-26,03:49:53.000,177,11064988,-795,0,1750909792,12751.094118829998,84.28144215000066,54364.9199328 2025-06-26,03:49:54.000,177,11065011,-715,0,1750909793,12751.046964659989,84.26734389000194,54364.989804000004 2025-06-26,03:49:55.000,177,11065013,-795,0,1750909794,12751.060437279993,84.28144215000066,54364.75224192 2025-06-26,03:49:56.000,177,11065058,-795,0,1750909795,12750.986337869988,84.28849128000002,54364.71730632001 2025-06-26,03:49:57.000,177,11064980,-795,0,1750909796,12751.013283109998,84.22504910999851,54364.78717752 2025-06-26,03:49:58.000,177,11065024,-795,0,1750909797,12751.053700969998,84.18275433000235,54365.26928880001 2025-06-26,03:49:59.000,177,11065045,-795,0,1750909798,12751.168218239989,84.16160694000428,54365.33217288 2025-06-26,03:50:00.000,177,11065010,-795,0,1750909799,12751.168218239989,84.11931216000085,54365.29723728001 2025-06-26,03:50:01.000,177,11065016,-795,0,1750909800,12751.181690859994,84.11226303000149,54365.29723728001 2025-06-26,03:50:02.000,177,11064994,-795,0,1750909801,12751.141272999994,84.15455781000492,54365.4090312 2025-06-26,03:50:03.000,177,11064987,-795,0,1750909802,12751.148009309989,84.18980346000171,54365.24134032 2025-06-26,03:50:04.000,177,11064955,-795,0,1750909803,12751.040228349993,84.2391473700045,54365.33916000001 2025-06-26,03:50:05.000,177,11065013,-795,0,1750909804,12750.905502150003,84.3378351900028,54365.35313424 2025-06-26,03:50:06.000,177,11064989,-795,0,1750909805,12750.737094399992,84.31668780000473,54365.5487736 2025-06-26,03:50:07.000,177,11064994,-795,0,1750909806,12750.703412850002,84.35193345000152,54365.58370920001 2025-06-26,03:50:08.000,177,11065003,-795,0,1750909807,12750.602368200001,84.28144215000066,54365.7583872 2025-06-26,03:50:09.000,177,11064994,-795,0,1750909808,12750.555214029991,84.28849128000002,54365.779348560005 2025-06-26,03:50:10.000,177,11064970,-795,0,1750909809,12750.48111462,84.21799997999915,54365.89114248001 2025-06-26,03:50:11.000,177,11065027,-795,0,1750909810,12750.42048783,84.22504910999851,54365.40204408 2025-06-26,03:50:12.000,177,11065061,-795,0,1750909811,12750.501323550001,84.16160694000428,54365.55576072001 2025-06-26,03:50:13.000,177,11065009,-795,0,1750909812,12750.541741410001,84.11931216000085,54365.562747840006 2025-06-26,03:50:14.000,177,11065028,-795,0,1750909813,12750.662994990002,84.03472260000126,54366.0728076 2025-06-26,03:50:15.000,177,11065036,-795,0,1750909814,12750.878556909993,84.06996824999806,54366.233511360006 2025-06-26,03:50:16.000,177,11064992,-795,0,1750909815,12750.871820599998,84.07701738000469,54366.03787200001 2025-06-26,03:50:17.000,177,11065010,-795,0,1750909816,12751.033492039998,83.97832955999911,54366.114730320005 2025-06-26,03:50:18.000,177,11065004,-795,0,1750909817,12751.181690859994,83.9289856500036,54366.331331040004 2025-06-26,03:50:19.000,177,11065018,-795,0,1750909818,12751.26926288999,83.95718217000103,54366.05184624 2025-06-26,03:50:20.000,177,11065043,-795,0,1750909819,12751.37704385,83.8796417400008,54366.08678184001 2025-06-26,03:50:21.000,177,11065032,-795,0,1750909820,12751.444406949995,83.96423130000039,54366.15665304001 2025-06-26,03:50:22.000,177,11065038,-795,0,1750909821,12751.51850636,83.93603478000296,54366.19158864 2025-06-26,03:50:23.000,177,11065012,-795,0,1750909822,12751.686914109996,83.83734696000465,54366.40818936 2025-06-26,03:50:24.000,177,11065029,-795,0,1750909823,12751.787958759996,83.79505218000122,54366.48504768 2025-06-26,03:50:25.000,177,11064999,-795,0,1750909824,12751.990048059997,83.74570826999843,54366.47107344001 2025-06-26,03:50:26.000,177,11065020,-795,0,1750909825,12752.144983189988,83.63997132000077,54366.37325376001 2025-06-26,03:50:27.000,177,11065001,-795,0,1750909826,12752.400962969994,83.63997132000077,54366.24049848 2025-06-26,03:50:28.000,177,11065026,-675,0,1750909827,12752.57610703,83.64702045000013,54366.21953712 2025-06-26,03:50:29.000,177,11065021,-795,0,1750909828,12752.81861419,83.65406957999949,54366.36626664 2025-06-26,03:50:30.000,177,11065053,-795,0,1750909829,12753.034176109992,83.68931523000356,54366.450112080005 2025-06-26,03:50:31.000,177,11065014,-795,0,1750909830,12753.074593969992,83.7809539200025,54366.387228 2025-06-26,03:50:32.000,177,11065023,-795,0,1750909831,12753.424882089988,83.90783825999824,54366.72959688001 2025-06-26,03:50:33.000,177,11065007,-795,0,1750909832,12753.68759817999,84.06996824999806,54366.89728776001 2025-06-26,03:50:34.000,177,11065000,-795,0,1750909833,12753.82906068999,84.21799997999915,54366.953184720005 2025-06-26,03:50:35.000,177,11065027,-795,0,1750909834,12754.044622609996,84.40127736000431,54366.93222336 2025-06-26,03:50:36.000,177,11065033,-795,0,1750909835,12754.213030359992,84.51406344000134,54366.64575144 2025-06-26,03:50:37.000,177,11065029,-795,0,1750909836,12754.455537519993,84.66209517000243,54366.81344232 2025-06-26,03:50:38.000,177,11065031,-795,0,1750909837,12754.718253609994,84.7960286400048,54367.05799152 2025-06-26,03:50:39.000,177,11065011,-795,0,1750909838,12754.94728814999,84.93701123999926,54367.407347520006 2025-06-26,03:50:40.000,177,11065014,-795,0,1750909839,12755.09548697,85.10619035999844,54367.4702316 2025-06-26,03:50:41.000,177,11064996,-795,0,1750909840,12755.23021316999,85.30356600000232,54367.456257360005 2025-06-26,03:50:42.000,177,11064989,-795,0,1750909841,12755.391884609991,85.41635207999934,54367.60298688 2025-06-26,03:50:43.000,177,11064996,-795,0,1750909842,12755.479456640001,85.64192424000066,54367.693819440006 2025-06-26,03:50:44.000,177,11065014,-795,0,1750909843,12755.499665570002,85.78995597000176,54367.53311568 2025-06-26,03:50:45.000,177,11065000,-795,0,1750909844,12755.513138189992,85.94503683000221,54367.70080656 2025-06-26,03:50:46.000,177,11065007,-795,0,1750909845,12755.418829850001,86.0296263900018,54367.77067776 2025-06-26,03:50:47.000,177,11065010,-795,0,1750909846,12755.33799413,86.08601943000394,54367.89644592 2025-06-26,03:50:48.000,177,11065014,-795,0,1750909847,12755.263894719996,86.07897030000458,54368.308686 2025-06-26,03:50:49.000,177,11064984,-795,0,1750909848,12755.21000423999,86.05782290999923,54368.413492800006 2025-06-26,03:50:50.000,177,11065051,-795,0,1750909849,12755.102223279995,85.98733160999836,54368.462402640005 2025-06-26,03:50:51.000,177,11065002,-795,0,1750909850,12755.021387559995,86.02257726000244,54368.33663448001 2025-06-26,03:50:52.000,177,11065001,-795,0,1750909851,12755.17632269,85.94503683000221,54368.3785572 2025-06-26,03:50:53.000,177,11065034,-795,0,1750909852,12755.18979530999,85.93093857000349,54368.38554432001 2025-06-26,03:50:54.000,177,11065037,-795,0,1750909853,12755.29757627,85.87454553000134,54368.60913216 2025-06-26,03:50:55.000,177,11065033,-795,0,1750909854,12755.418829850001,85.81110335999983,54368.74188744001 2025-06-26,03:50:56.000,177,11064997,-795,0,1750909855,12755.385148299996,85.71241554000153,54369.02137224 2025-06-26,03:50:57.000,177,11065024,-755,0,1750909856,12755.351466749991,85.64192424000066,54369.04932072 2025-06-26,03:50:58.000,177,11064999,-795,0,1750909857,12755.459247710001,85.58553119999851,54369.21002448 2025-06-26,03:50:59.000,177,11065029,-795,0,1750909858,12755.519874500002,85.59962946000451,54369.2170116 2025-06-26,03:51:00.000,177,11065037,-795,0,1750909859,12755.627655459997,85.61372772000323,54369.251947200006 2025-06-26,03:51:01.000,177,11064987,-795,0,1750909860,12755.668073319997,85.70536641000217,54368.99342376 2025-06-26,03:51:02.000,177,11065031,-795,0,1750909861,12755.721963800002,85.78995597000176,54369.05630784001 2025-06-26,03:51:03.000,177,11065010,-795,0,1750909862,12755.890371549998,85.92388944000413,54369.251947200006 2025-06-26,03:51:04.000,177,11064992,-795,0,1750909863,12756.099197159994,86.05077377999987,54369.636238800005 2025-06-26,03:51:05.000,177,11065011,-795,0,1750909864,12756.17329657,86.21290376999968,54369.685148640005 2025-06-26,03:51:06.000,177,11065036,-795,0,1750909865,12756.28781383999,86.29044419999991,54369.76200696 2025-06-26,03:51:07.000,177,11065003,-795,0,1750909866,12756.28781383999,86.50896723000187,54369.70611000001 2025-06-26,03:51:08.000,177,11065009,-795,0,1750909867,12756.41580373,86.61470417999953,54369.8109168 2025-06-26,03:51:09.000,177,11064969,-795,0,1750909868,12756.584211479996,86.75568678000127,54369.755019840006 2025-06-26,03:51:10.000,177,11064975,-795,0,1750909869,12756.712201369992,86.8332272100015,54369.78995544 2025-06-26,03:51:11.000,177,11065012,-795,0,1750909870,12756.840191260002,86.93896415999916,54369.78296832 2025-06-26,03:51:12.000,177,11065013,-795,0,1750909871,12757.069225799998,86.95306241999788,54369.90873648 2025-06-26,03:51:13.000,177,11065005,-795,0,1750909872,12757.30499664999,87.05879937000282,54370.307002320005 2025-06-26,03:51:14.000,177,11064968,-795,0,1750909873,12757.43298654,87.09404501999961,54370.24411824 2025-06-26,03:51:15.000,177,11065014,-795,0,1750909874,12757.63507584,87.18568370999856,54370.36988640001 2025-06-26,03:51:16.000,177,11065012,-795,0,1750909875,12757.796747280001,87.22797849000199,54370.355912160005 2025-06-26,03:51:17.000,177,11065031,-795,0,1750909876,12757.918000860001,87.35486282999773,54370.139311440005 2025-06-26,03:51:18.000,177,11065027,-795,0,1750909877,12758.328915769998,87.4253541299986,54370.2650796 2025-06-26,03:51:19.000,177,11065019,-795,0,1750909878,12758.557950309994,87.4887963000001,54370.45373184 2025-06-26,03:51:20.000,177,11065038,-795,0,1750909879,12758.64552233999,87.56633673000033,54370.45373184 2025-06-26,03:51:21.000,177,11065007,-795,0,1750909880,12758.719621749995,87.60863151000376,54370.60046136 2025-06-26,03:51:22.000,177,11064960,-795,0,1750909881,12758.84761163999,87.7002702000027,54370.67033256 2025-06-26,03:51:23.000,177,11065003,-795,0,1750909882,12758.86782056999,87.76371237000421,54370.740203760004 2025-06-26,03:51:24.000,177,11065016,-795,0,1750909883,12758.91497474,87.80600715000037,54370.81706208 2025-06-26,03:51:25.000,177,11065025,-795,0,1750909884,12758.921711049996,87.89059670999995,54370.810074960005 2025-06-26,03:51:26.000,177,11065015,-795,0,1750909885,12758.88802949999,87.96813714000018,54370.4397576 2025-06-26,03:51:27.000,177,11065036,-795,0,1750909886,12758.921711049996,88.05272669999977,54370.56552576001 2025-06-26,03:51:28.000,177,11065006,-795,0,1750909887,12758.962128909996,88.11616887000127,54370.81706208 2025-06-26,03:51:29.000,177,11065006,-795,0,1750909888,12758.89476581,88.20075843000086,54370.9637916 2025-06-26,03:51:30.000,177,11064959,-795,0,1750909889,12758.820666399995,88.37698667999939,54371.00571432 2025-06-26,03:51:31.000,177,11065004,-795,0,1750909890,12758.63204972,88.38403580999875,54370.83802344 2025-06-26,03:51:32.000,177,11065029,-795,0,1750909891,12758.490587209999,88.45452710999962,54370.87994616001 2025-06-26,03:51:33.000,177,11065031,-795,0,1750909892,12758.396278869994,88.4051832000041,54370.8939204 2025-06-26,03:51:34.000,177,11065070,-795,0,1750909893,12758.322179459989,88.4756744999977,54370.75417800001 2025-06-26,03:51:35.000,177,11065046,-795,0,1750909894,12758.275025289993,88.41223233000346,54370.8240492 2025-06-26,03:51:36.000,177,11065043,-795,0,1750909895,12758.093144919992,88.34879016000195,54370.75417800001 2025-06-26,03:51:37.000,177,11065039,-795,0,1750909896,12757.897791930001,88.28534799000045,54370.68430680001 2025-06-26,03:51:38.000,177,11064954,-795,0,1750909897,12757.790010969991,88.28534799000045,54370.87994616001 2025-06-26,03:51:39.000,177,11065065,-795,0,1750909898,12757.682230009996,88.1937093000015,54370.8939204 2025-06-26,03:51:40.000,177,11065023,-795,0,1750909899,12757.50708594999,88.10911974000192,54370.8939204 2025-06-26,03:51:41.000,177,11064998,-795,0,1750909900,12757.291524029999,88.01043192000361,54370.7192424 2025-06-26,03:51:42.000,177,11065022,-795,0,1750909901,12757.129852589998,87.89059670999995,54370.65635832 2025-06-26,03:51:43.000,177,11065013,-795,0,1750909902,12757.062489489988,87.77781063000293,54370.593474240006 2025-06-26,03:51:44.000,177,11065005,-795,0,1750909903,12756.887345429997,87.69322107000335,54370.523603040005 2025-06-26,03:51:45.000,177,11065031,-795,0,1750909904,12756.732410299992,87.60863151000376,54370.355912160005 2025-06-26,03:51:46.000,177,11064928,-795,0,1750909905,12756.510112069991,87.4887963000001,54370.38386064 2025-06-26,03:51:47.000,177,11065041,-795,0,1750909906,12756.361913249995,87.40420674000052,54370.23014400001 2025-06-26,03:51:48.000,177,11064935,-795,0,1750909907,12756.260868599995,87.33371543999965,54370.139311440005 2025-06-26,03:51:49.000,177,11065020,-795,0,1750909908,12756.17329657,87.27732240000478,54370.16725992 2025-06-26,03:51:50.000,177,11065065,-795,0,1750909909,12756.031834059999,87.30551892000221,54370.11835008 2025-06-26,03:51:51.000,177,11065060,-795,0,1750909910,12755.775854279993,87.31256805000157,54369.48950928001 2025-06-26,03:51:52.000,177,11065014,-795,0,1750909911,12755.708491179998,87.29846979000286,54369.65021304 2025-06-26,03:51:53.000,177,11065018,-795,0,1750909912,12755.607446529997,87.25617500999942,54369.8109168 2025-06-26,03:51:54.000,177,11064977,-795,0,1750909913,12755.412093539991,87.22797849000199,54369.87380088001 2025-06-26,03:51:55.000,177,11064978,-795,0,1750909914,12755.25715841,87.13633980000304,54369.61527744 2025-06-26,03:51:56.000,177,11065009,-795,0,1750909915,12755.08875065999,87.12929067000368,54369.67816152001 2025-06-26,03:51:57.000,177,11065007,-795,0,1750909916,12755.05506911,87.12224154000432,54369.6013032 2025-06-26,03:51:58.000,177,11065015,-795,0,1750909917,12754.97423339,87.17158544999984,54369.64322592 2025-06-26,03:51:59.000,177,11065038,-795,0,1750909918,12754.97423339,87.21388023000327,54369.46156080001 2025-06-26,03:52:00.000,177,11065033,-795,0,1750909919,12754.90687028999,87.32666631000029,54369.34277976001 2025-06-26,03:52:01.000,177,11065031,-795,0,1750909920,12754.859716119994,87.41830499999924,54369.16810176 2025-06-26,03:52:02.000,177,11064931,-795,0,1750909921,12754.84624349999,87.46764891000203,54369.349766880005 2025-06-26,03:52:03.000,177,11064907,-795,0,1750909922,12754.839507189994,87.52404195000418,54369.4964964 2025-06-26,03:52:04.000,177,11064990,-795,0,1750909923,12754.873188739999,87.5381402100029,54369.48950928001 2025-06-26,03:52:05.000,177,11065022,-795,0,1750909924,12754.93381553,87.53109108000353,54369.468547920005 2025-06-26,03:52:06.000,177,11065008,-795,0,1750909925,12754.86645242999,87.54518934000225,54369.356754 2025-06-26,03:52:07.000,177,11065049,-795,0,1750909926,12754.900133979994,87.5381402100029,54369.10521768001 2025-06-26,03:52:08.000,177,11065015,-795,0,1750909927,12754.900133979994,87.51699282000482,54368.98643664001 2025-06-26,03:52:09.000,177,11064975,-795,0,1750909928,12755.07527804,87.50994368999818,54369.230985840004 2025-06-26,03:52:10.000,177,11065050,-795,0,1750909929,12755.05506911,87.50289455999882,54369.32880552 2025-06-26,03:52:11.000,177,11065026,-795,0,1750909930,12755.05506911,87.54518934000225,54369.182076000005 2025-06-26,03:52:12.000,177,11064997,-795,0,1750909931,12755.03486018,87.55223847000161,54369.12617904001 2025-06-26,03:52:13.000,177,11065037,-795,0,1750909932,12755.1156959,87.54518934000225,54369.2170116 2025-06-26,03:52:14.000,177,11065037,-795,0,1750909933,12755.14937744999,87.50994368999818,54369.32181840001 2025-06-26,03:52:15.000,177,11065039,-795,0,1750909934,12755.311048889991,87.51699282000482,54369.16111464 2025-06-26,03:52:16.000,177,11064997,-795,0,1750909935,12755.344730439996,87.55928760000097,54369.16810176 2025-06-26,03:52:17.000,177,11065040,-795,0,1750909936,12755.351466749991,87.61568064000312,54369.084256320006 2025-06-26,03:52:18.000,177,11065058,-795,0,1750909937,12755.16958637999,87.60863151000376,54368.83272 2025-06-26,03:52:19.000,177,11065010,-795,0,1750909938,12755.18979530999,87.66502454999863,54369.20303736001 2025-06-26,03:52:20.000,177,11065039,-795,0,1750909939,12755.122432209995,87.74256497999886,54369.30784416 2025-06-26,03:52:21.000,177,11065068,-795,0,1750909940,12754.98770600999,87.80600715000037,54369.17508888001 2025-06-26,03:52:22.000,177,11065023,-795,0,1750909941,12754.88666135999,87.87649845000124,54369.02137224 2025-06-26,03:52:23.000,177,11065051,-795,0,1750909942,12754.879925049994,87.91879323000467,54369.00739800001 2025-06-26,03:52:24.000,177,11064996,-795,0,1750909943,12754.812561949999,87.9963336600049,54368.95848816001 2025-06-26,03:52:25.000,177,11064999,-795,0,1750909944,12754.778880399994,88.01748105000297,54368.846694240005 2025-06-26,03:52:26.000,177,11065043,-795,0,1750909945,12754.583527409988,87.98928452999826,54368.65105488001 2025-06-26,03:52:27.000,177,11065001,-795,0,1750909946,12754.644154199988,87.97518626999954,54368.846694240005 2025-06-26,03:52:28.000,177,11064995,-795,0,1750909947,12754.637417889993,88.03862844000105,54368.88861696001 2025-06-26,03:52:29.000,177,11065035,-795,0,1750909948,12754.610472649998,88.08092322000448,54368.83272 2025-06-26,03:52:30.000,177,11065005,-795,0,1750909949,12754.374701799992,88.11616887000127,54368.581183680006 2025-06-26,03:52:31.000,177,11065045,-795,0,1750909950,12754.327547629997,88.12321800000063,54368.35759584001 2025-06-26,03:52:32.000,177,11064973,-795,0,1750909951,12754.314075009992,88.06682495999848,54368.45541552001 2025-06-26,03:52:33.000,177,11065030,-795,0,1750909952,12754.300602390002,87.9963336600049,54368.38554432001 2025-06-26,03:52:34.000,177,11065003,-795,0,1750909953,12754.233239289992,87.91174409999803,54368.35759584001 2025-06-26,03:52:35.000,177,11064989,-795,0,1750909954,12754.145667259996,87.81305627999973,54368.511312480005 2025-06-26,03:52:36.000,177,11064993,-795,0,1750909955,12753.983995819995,87.72846672000014,54368.32964736 2025-06-26,03:52:37.000,177,11065003,-795,0,1750909956,12753.90989640999,87.60863151000376,54368.21785344001 2025-06-26,03:52:38.000,177,11065017,-795,0,1750909957,12753.862742239995,87.5381402100029,54368.343621600005 2025-06-26,03:52:39.000,177,11065037,-795,0,1750909958,12753.87621486,87.53109108000353,54368.09208528 2025-06-26,03:52:40.000,177,11065002,-795,0,1750909959,12753.680861869994,87.53109108000353,54367.98727848 2025-06-26,03:52:41.000,177,11065001,-795,0,1750909960,12753.525926739989,87.46764891000203,54367.76369064001 2025-06-26,03:52:42.000,177,11064992,-795,0,1750909961,12753.377727919993,87.41830499999924,54367.7497164 2025-06-26,03:52:43.000,177,11064982,-795,0,1750909962,12753.222792790002,87.26322413999878,54367.81260048001 2025-06-26,03:52:44.000,177,11065069,-795,0,1750909963,12753.088066589997,87.17158544999984,54367.78465200001 2025-06-26,03:52:45.000,177,11064992,-795,0,1750909964,12753.000494560001,87.07289763000153,54367.64490960001 2025-06-26,03:52:46.000,177,11064966,-795,0,1750909965,12752.845559429996,86.97420981000323,54367.407347520006 2025-06-26,03:52:47.000,177,11065013,-795,0,1750909966,12752.683887989995,86.87552198999765,54367.218695280004 2025-06-26,03:52:48.000,177,11065007,-795,0,1750909967,12752.51548024,86.70634286999848,54367.24664376 2025-06-26,03:52:49.000,177,11064984,-795,0,1750909968,12752.374017729999,86.56536027000402,54367.071965760006 2025-06-26,03:52:50.000,177,11065029,-795,0,1750909969,12752.259500459993,86.4737215799978,54366.91824912 2025-06-26,03:52:51.000,177,11064987,-795,0,1750909970,12752.050674849997,86.43142680000165,54366.904274880006 2025-06-26,03:52:52.000,177,11065061,-795,0,1750909971,12751.963102820002,86.43142680000165,54366.86235216 2025-06-26,03:52:53.000,177,11065000,-755,0,1750909972,12751.801431380001,86.438475930001,54366.74357112 2025-06-26,03:52:54.000,177,11065025,-795,0,1750909973,12751.673441489991,86.38913201999821,54366.77850672001 2025-06-26,03:52:55.000,177,11065066,-795,0,1750909974,12751.55218790999,86.3397881100027,54366.64575144 2025-06-26,03:52:56.000,177,11065042,-755,0,1750909975,12751.43093432999,86.25519855000312,54366.387228 2025-06-26,03:52:57.000,177,11065017,-795,0,1750909976,12751.41072539999,86.14946159999818,54366.35927952 2025-06-26,03:52:58.000,177,11065047,-795,0,1750909977,12751.363571229995,85.98733160999836,54366.32434392001 2025-06-26,03:52:59.000,177,11065021,-795,0,1750909978,12751.31641706,85.78995597000176,54366.26145984 2025-06-26,03:53:00.000,177,11065054,-795,0,1750909979,12751.235581339999,85.58553119999851,54366.26145984 2025-06-26,03:53:01.000,177,11065033,-795,0,1750909980,12751.127800379989,85.33881164999912,54366.03787200001 2025-06-26,03:53:02.000,177,11064980,-795,0,1750909981,12751.067173589989,85.02160079999885,54365.90511672 2025-06-26,03:53:03.000,177,11065038,-795,0,1750909982,12750.979601559993,84.7678321200001,54365.7933228 2025-06-26,03:53:04.000,177,11065037,-795,0,1750909983,12751.006546799988,84.52816170000006,54365.59069632 2025-06-26,03:53:05.000,177,11065033,-795,0,1750909984,12750.972865249998,84.31668780000473,54365.52082512 2025-06-26,03:53:06.000,177,11065062,-795,0,1750909985,12750.838139049993,84.09816477000277,54365.31819864001 2025-06-26,03:53:07.000,177,11065034,-795,0,1750909986,12750.716885469992,83.97128042999975,54365.15050776001 2025-06-26,03:53:08.000,177,11064992,-795,0,1750909987,12750.811193809997,83.87259261000145,54365.12255928 2025-06-26,03:53:09.000,177,11065014,-795,0,1750909988,12750.871820599998,83.68931523000356,54365.03172672001 2025-06-26,03:53:10.000,177,11065003,-795,0,1750909989,12750.885293220002,83.54128350000246,54364.98281688001 2025-06-26,03:53:11.000,177,11065060,-795,0,1750909990,12750.770775949997,83.39325177000137,54364.724293440006 2025-06-26,03:53:12.000,177,11065001,-795,0,1750909991,12750.817930119993,83.20292526000412,54364.45878288001 2025-06-26,03:53:13.000,177,11065024,-795,0,1750909992,12750.844875360002,83.08309005000046,54364.40987304001 2025-06-26,03:53:14.000,177,11064971,-795,0,1750909993,12750.851611669998,82.8786652800045,54364.28410488 2025-06-26,03:53:15.000,177,11064969,-795,0,1750909994,12750.817930119993,82.8645670199985,54364.38192456001 2025-06-26,03:53:16.000,177,11065024,-795,0,1750909995,12750.764039640002,82.83637050000107,54364.151349600004 2025-06-26,03:53:17.000,177,11065020,-795,0,1750909996,12750.777512259992,82.85751788999914,54364.08846552 2025-06-26,03:53:18.000,177,11065004,-795,0,1750909997,12750.811193809997,82.8786652800045,54364.12340112001 2025-06-26,03:53:19.000,177,11065035,-795,0,1750909998,12750.662994990002,82.99850049000088,54364.12340112001 2025-06-26,03:53:20.000,177,11065035,-795,0,1750909999,12750.602368200001,83.04784440000367,54363.59238000001 2025-06-26,03:53:21.000,177,11065005,-795,0,1750910000,12750.514796169991,82.99145136000152,54363.4875732 2025-06-26,03:53:22.000,177,11065039,-795,0,1750910001,12750.42048783,82.92800919000001,54363.50853456 2025-06-26,03:53:23.000,177,11065038,-795,0,1750910002,12750.33291579999,82.8645670199985,54363.49456032001 2025-06-26,03:53:24.000,177,11064976,-795,0,1750910003,12750.23860746,82.7658792000002,54363.501547440006 2025-06-26,03:53:25.000,177,11065008,-795,0,1750910004,12750.11735388,82.68128964000061,54363.5574444 2025-06-26,03:53:26.000,177,11064999,-795,0,1750910005,12749.942209819994,82.54735616999824,54363.417702 2025-06-26,03:53:27.000,177,11065011,-795,0,1750910006,12749.706438970003,82.39227530999779,54363.27097248 2025-06-26,03:53:28.000,177,11064998,-795,0,1750910007,12749.517822289992,82.3076857499982,54362.95655208 2025-06-26,03:53:29.000,177,11065035,-795,0,1750910008,12749.342678230001,82.24424358000397,54362.92161648001 2025-06-26,03:53:30.000,177,11065027,-795,0,1750910009,12748.985653799995,82.13145749999967,54362.809822560004 2025-06-26,03:53:31.000,177,11065030,-795,0,1750910010,12748.77009187999,82.04686794000008,54362.712002880005 2025-06-26,03:53:32.000,177,11065050,-795,0,1750910011,12748.601684129993,81.9270327300037,54362.70501576001 2025-06-26,03:53:33.000,177,11065016,-795,0,1750910012,12748.413067449997,81.77900100000261,54362.55828624 2025-06-26,03:53:34.000,177,11065035,-795,0,1750910013,12748.210978149997,81.63096927000151,54362.642131680004 2025-06-26,03:53:35.000,177,11065004,-795,0,1750910014,12748.00215254,81.47588841000106,54362.55129912 2025-06-26,03:53:36.000,177,11065049,-795,0,1750910015,12747.71249120999,81.37720059000276,54362.18796888 2025-06-26,03:53:37.000,177,11065063,-795,0,1750910016,12747.443038809994,81.27851277000445,54362.041239360005 2025-06-26,03:53:38.000,177,11065015,-795,0,1750910017,12747.261158439993,81.17277581999952,54362.0552136 2025-06-26,03:53:39.000,177,11065037,-795,0,1750910018,12746.937815559992,81.10228451999865,54362.104123439996 2025-06-26,03:53:40.000,177,11065022,-795,0,1750910019,12746.74246257,80.99654757000098,54361.98534240001 2025-06-26,03:53:41.000,177,11065061,-795,0,1750910020,12746.466273859995,80.95425279000483,54361.873548480005 2025-06-26,03:53:42.000,177,11065000,-795,0,1750910021,12746.250711939989,80.83441758000117,54361.72681896001 2025-06-26,03:53:43.000,177,11065022,-795,0,1750910022,12746.021677399993,80.80622106000374,54361.66393488 2025-06-26,03:53:44.000,177,11064999,-795,0,1750910023,12745.886951200002,80.72868063000351,54361.468295520004 2025-06-26,03:53:45.000,177,11065047,-795,0,1750910024,12745.637707729991,80.72163150000415,54361.44034704001 2025-06-26,03:53:46.000,177,11065035,-795,0,1750910025,12745.42214581,80.65818933000264,54361.29361752001 2025-06-26,03:53:47.000,177,11065043,-795,0,1750910026,12745.17963865,80.62294367999857,54361.17483648001 2025-06-26,03:53:48.000,177,11065021,-795,0,1750910027,12745.065121379994,80.57359977000306,54361.1818236 2025-06-26,03:53:49.000,177,11065048,-795,0,1750910028,12744.795668979998,80.51015760000155,54360.930287279996 2025-06-26,03:53:50.000,177,11065013,-795,0,1750910029,12744.714833259997,80.43261717000132,54361.10496528001 2025-06-26,03:53:51.000,177,11064971,-795,0,1750910030,12744.539689199992,80.37622412999917,54360.916313040005 2025-06-26,03:53:52.000,177,11065049,-795,0,1750910031,12744.458853479991,80.34802761000174,54360.68573808 2025-06-26,03:53:53.000,177,11064996,-795,0,1750910032,12744.31739096999,80.38327325999853,54360.69272520001 2025-06-26,03:53:54.000,177,11064997,-795,0,1750910033,12744.13551059999,80.38327325999853,54360.60189264001 2025-06-26,03:53:55.000,177,11065023,-795,0,1750910034,12743.879530819999,80.46786281999812,54360.6577896 2025-06-26,03:53:56.000,177,11065029,-795,0,1750910035,12743.637023659998,80.50310847000219,54360.57394416001 2025-06-26,03:53:57.000,177,11065036,-795,0,1750910036,12743.367571260002,80.58064890000242,54360.44118888 2025-06-26,03:53:58.000,177,11065025,-795,0,1750910037,12743.232845059996,80.59474716000113,54360.61586688 2025-06-26,03:53:59.000,177,11065046,-795,0,1750910038,12743.01728313999,80.62999280999793,54360.650802480006 2025-06-26,03:54:00.000,177,11065008,-795,0,1750910039,12742.768039669994,80.62999280999793,54360.26651088001 2025-06-26,03:54:01.000,177,11065027,-795,0,1750910040,12742.471642029988,80.5665506400037,54360.11279424 2025-06-26,03:54:02.000,177,11065071,-795,0,1750910041,12742.262816419992,80.51720673000091,54360.0638844 2025-06-26,03:54:03.000,177,11065009,-795,0,1750910042,12741.94620985,80.43966630000068,54360.196639680005 2025-06-26,03:54:04.000,177,11064974,-795,0,1750910043,12741.690230069995,80.34802761000174,54360.16869120001 2025-06-26,03:54:05.000,177,11065052,-795,0,1750910044,12741.420777669999,80.27048718000151,54360.11279424 2025-06-26,03:54:06.000,177,11065006,-795,0,1750910045,12741.036807999997,80.1717993600032,54359.86824504 2025-06-26,03:54:07.000,177,11065036,-795,0,1750910046,12740.861663939992,80.06606240999827,54359.93112912001 2025-06-26,03:54:08.000,177,11065053,-795,0,1750910047,12740.68651988,79.98852197999804,54359.77042536 2025-06-26,03:54:09.000,177,11065004,-795,0,1750910048,12740.42380379,79.87573590000102,54359.67260568 2025-06-26,03:54:10.000,177,11064998,-795,0,1750910049,12740.161087699998,79.76999895000336,54359.51190192 2025-06-26,03:54:11.000,177,11065058,-795,0,1750910050,12739.770381720002,79.72065504000057,54359.49792768001 2025-06-26,03:54:12.000,177,11065012,-795,0,1750910051,12739.534610869996,79.63606548000098,54359.476966320006 2025-06-26,03:54:13.000,177,11065026,-795,0,1750910052,12739.271894779995,79.57967243999883,54359.35119816001 2025-06-26,03:54:14.000,177,11065014,-795,0,1750910053,12739.015914999989,79.53737766000268,54359.41408224 2025-06-26,03:54:15.000,177,11065028,-795,0,1750910054,12738.746462599993,79.50918113999796,54359.35119816001 2025-06-26,03:54:16.000,177,11064978,-795,0,1750910055,12738.450064960001,79.45278810000309,54359.00184216 2025-06-26,03:54:17.000,177,11065002,-795,0,1750910056,12738.18734887,79.45983723000245,54358.8411384 2025-06-26,03:54:18.000,177,11065018,-795,0,1750910057,12737.98525957,79.53032853000332,54358.855112640005 2025-06-26,03:54:19.000,177,11065067,-795,0,1750910058,12737.729279789994,79.58672156999819,54359.02979064 2025-06-26,03:54:20.000,177,11065068,-795,0,1750910059,12737.439618459997,79.57262330999947,54358.973893680006 2025-06-26,03:54:21.000,177,11065028,-795,0,1750910060,12737.10953927,79.63606548000098,54358.60357632 2025-06-26,03:54:22.000,177,11065044,-795,0,1750910061,12737.00175830999,79.62196722000226,54358.701396 2025-06-26,03:54:23.000,177,11065040,-795,0,1750910062,12736.90071365999,79.67131112999778,54358.76428008 2025-06-26,03:54:24.000,177,11065036,-795,0,1750910063,12736.712096979994,79.68540939000377,54358.33806576 2025-06-26,03:54:25.000,177,11065018,-795,0,1750910064,12736.604316019999,79.75590069000464,54358.40793696 2025-06-26,03:54:26.000,177,11065006,-795,0,1750910065,12736.462853509998,79.76999895000336,54358.22627184001 2025-06-26,03:54:27.000,177,11065053,-795,0,1750910066,12736.267500519993,79.75590069000464,54358.33806576 2025-06-26,03:54:28.000,177,11064992,-795,0,1750910067,12736.146246939992,79.73475329999928,54358.2122976 2025-06-26,03:54:29.000,177,11065030,-795,0,1750910068,12736.018257049996,79.64311461000034,54358.20531048001 2025-06-26,03:54:30.000,177,11065019,-795,0,1750910069,12735.91047609,79.57262330999947,54358.07954232001 2025-06-26,03:54:31.000,177,11065006,-795,0,1750910070,12735.68817786,79.45278810000309,54357.83499312 2025-06-26,03:54:32.000,177,11065049,-795,0,1750910071,12735.553451659995,79.39639506000094,54357.464675760006 2025-06-26,03:54:33.000,177,11065024,-795,0,1750910072,12735.310944499994,79.31180550000136,54357.443714400004 2025-06-26,03:54:34.000,177,11065013,-795,0,1750910073,12734.960656379997,79.1214789900041,54357.296984880006 2025-06-26,03:54:35.000,177,11065034,-795,0,1750910074,12734.67099505,78.86771030999807,54357.36685608001 2025-06-26,03:54:36.000,177,11065018,-795,0,1750910075,12734.40154264999,78.68443293000018,54357.20615232 2025-06-26,03:54:37.000,177,11064954,-795,0,1750910076,12734.118617629989,78.54345032999845,54357.07339704001 2025-06-26,03:54:38.000,177,11065006,-795,0,1750910077,12733.876110470002,78.41656599000271,54357.0244872 2025-06-26,03:54:39.000,177,11065007,-795,0,1750910078,12733.593185450001,78.2896816499997,54356.89871904 2025-06-26,03:54:40.000,177,11065035,-795,0,1750910079,12733.215952089995,78.18394470000203,54356.30481384 2025-06-26,03:54:41.000,177,11065054,-795,0,1750910080,12732.953235999994,78.02886384000158,54356.22795552 2025-06-26,03:54:42.000,177,11064991,-795,0,1750910081,12732.751146699993,77.90902862999792,54356.01834192 2025-06-26,03:54:43.000,177,11064991,-795,0,1750910082,12732.515375850002,77.73984950999875,54356.102187360004 2025-06-26,03:54:44.000,177,11065013,-795,0,1750910083,12732.225714519991,77.61296517000301,54356.074238880006 2025-06-26,03:54:45.000,177,11065029,-795,0,1750910084,12731.956262119995,77.5142773500047,54355.82270256 2025-06-26,03:54:46.000,177,11065040,-795,0,1750910085,12731.646391859998,77.4508351800032,54355.6270632 2025-06-26,03:54:47.000,177,11065024,-795,0,1750910086,12731.363466839997,77.29575432000274,54355.45937232 2025-06-26,03:54:48.000,177,11065020,-795,0,1750910087,12731.188322779992,77.16886997999973,54355.117003440006 2025-06-26,03:54:49.000,177,11065042,-795,0,1750910088,12730.92560668999,77.02788737999799,54354.95629968 2025-06-26,03:54:50.000,177,11065024,-795,0,1750910089,12730.615736429994,76.88690478000353,54354.72572472001 2025-06-26,03:54:51.000,177,11065047,-795,0,1750910090,12730.218294140002,76.75297131000116,54354.55803384001 2025-06-26,03:54:52.000,177,11065030,-795,0,1750910091,12729.942105429996,76.61903783999878,54354.50213688 2025-06-26,03:54:53.000,177,11065006,-795,0,1750910092,12729.6524441,76.47805524000432,54354.34143312 2025-06-26,03:54:54.000,177,11065017,-795,0,1750910093,12729.43014587,76.3511709000013,54354.29252328 2025-06-26,03:54:55.000,177,11065051,-795,0,1750910094,12729.221320259989,76.26658134000172,54354.11784528 2025-06-26,03:54:56.000,177,11065001,-795,0,1750910095,12728.951867859992,76.19609004000085,54353.64272112 2025-06-26,03:54:57.000,177,11065029,-795,0,1750910096,12728.709360699992,76.12559873999999,54353.3562492 2025-06-26,03:54:58.000,177,11064987,-795,0,1750910097,12728.45338092,75.99871440000425,54353.251442400004 2025-06-26,03:54:59.000,177,11065034,-795,0,1750910098,12728.26476423999,75.92117397000402,54353.21650680001 2025-06-26,03:55:00.000,177,11065026,-795,0,1750910099,12728.076147559994,75.88592831999995,54353.272403760006 2025-06-26,03:55:01.000,177,11065012,-795,0,1750910100,12727.806695159998,75.82248614999844,54352.94400912 2025-06-26,03:55:02.000,177,11065041,-795,0,1750910101,12727.604605859997,75.7308474599995,54352.8322152 2025-06-26,03:55:03.000,177,11065058,-795,0,1750910102,12727.523770139996,75.5969139900044,54352.87413792 2025-06-26,03:55:04.000,177,11065061,-795,0,1750910103,12727.348626079991,75.53347182000289,54352.4479236 2025-06-26,03:55:05.000,177,11065042,-795,0,1750910104,12727.220636189995,75.47002965000138,54352.28023272 2025-06-26,03:55:06.000,177,11064987,-795,0,1750910105,12727.058964749995,75.42773486999795,54352.03568352 2025-06-26,03:55:07.000,177,11064926,-795,0,1750910106,12727.01181058,75.37134183000308,54352.00074792001 2025-06-26,03:55:08.000,177,11065018,-795,0,1750910107,12727.018546889994,75.35019443999772,54352.08459336 2025-06-26,03:55:09.000,177,11065062,-795,0,1750910108,12727.139800469995,75.32904704999964,54352.028696400004 2025-06-26,03:55:10.000,177,11065020,-795,0,1750910109,12727.07243737,75.3854400900018,54351.68632752001 2025-06-26,03:55:11.000,177,11065013,-795,0,1750910110,12727.119591539995,75.4488822600033,54351.546585120006 2025-06-26,03:55:12.000,177,11065005,-795,0,1750910111,12727.220636189995,75.51232443000481,54351.25312608001 2025-06-26,03:55:13.000,177,11064997,-795,0,1750910112,12727.35536239,75.56166834000032,54351.155306399996 2025-06-26,03:55:14.000,177,11065007,-795,0,1750910113,12727.409252869991,75.58986485999776,54351.092422320005 2025-06-26,03:55:15.000,177,11064947,-795,0,1750910114,12727.409252869991,75.70265094000206,54351.07146096 2025-06-26,03:55:16.000,177,11065017,-795,0,1750910115,12727.463143349996,75.74494571999821,54351.141332160005 2025-06-26,03:55:17.000,177,11065038,-795,0,1750910116,12727.591133239992,75.80133876000036,54351.03652536001 2025-06-26,03:55:18.000,177,11065028,-795,0,1750910117,12727.611342169992,75.8436335400038,54350.86184736 2025-06-26,03:55:19.000,177,11065050,-795,0,1750910118,12727.671968959992,75.87183006000123,54350.840886 2025-06-26,03:55:20.000,177,11065022,-795,0,1750910119,12727.793222539993,75.88592831999995,54350.63127240001 2025-06-26,03:55:21.000,177,11065066,-795,0,1750910120,12727.793222539993,75.91412484000466,54350.26794216 2025-06-26,03:55:22.000,177,11065009,-795,0,1750910121,12727.833640399993,75.91412484000466,54350.149161119996 2025-06-26,03:55:23.000,177,11065048,-795,0,1750910122,12728.028993389999,75.93527223000274,54350.30986488 2025-06-26,03:55:24.000,177,11065042,-795,0,1750910123,12728.130038039999,75.93527223000274,54350.44960728 2025-06-26,03:55:25.000,177,11065057,-795,0,1750910124,12728.16371958999,75.90707570999803,54350.30986488 2025-06-26,03:55:26.000,177,11065054,-795,0,1750910125,12728.18392851999,75.83658441000443,54350.2120452 2025-06-26,03:55:27.000,177,11065031,-795,0,1750910126,12728.20413744999,75.75904398000421,54350.06531568 2025-06-26,03:55:28.000,177,11065048,-795,0,1750910127,12728.40622674999,75.68855268000334,54349.8976248 2025-06-26,03:55:29.000,177,11065011,-795,0,1750910128,12728.45338092,75.66035615999863,54349.76486952 2025-06-26,03:55:30.000,177,11065012,-755,0,1750910129,12728.480326159995,75.58986485999776,54349.64608848001 2025-06-26,03:55:31.000,177,11065012,-795,0,1750910130,12728.520744019996,75.5969139900044,54349.55525592001 2025-06-26,03:55:32.000,177,11065049,-795,0,1750910131,12728.648733909991,75.50527529999817,54349.64608848001 2025-06-26,03:55:33.000,177,11065016,-795,0,1750910132,12728.729569629992,75.49822616999882,54349.632114240005 2025-06-26,03:55:34.000,177,11065003,-795,0,1750910133,12728.911449999992,75.45593139000266,54349.71595968 2025-06-26,03:55:35.000,177,11065020,-795,0,1750910134,12729.039439890003,75.44183313000394,54349.71595968 2025-06-26,03:55:36.000,177,11064986,-795,0,1750910135,12729.133748229993,75.49117703999946,54349.32468096 2025-06-26,03:55:37.000,177,11065021,-795,0,1750910136,12729.187638709998,75.4841279100001,54349.1639772 2025-06-26,03:55:38.000,177,11065018,-795,0,1750910137,12729.36278276999,75.53347182000289,54349.21987416001 2025-06-26,03:55:39.000,177,11065019,-795,0,1750910138,12729.369519079999,75.5828157299984,54349.177951440004 2025-06-26,03:55:40.000,177,11064999,-795,0,1750910139,12729.389728009999,75.60396312000375,54349.3037196 2025-06-26,03:55:41.000,177,11065036,-795,0,1750910140,12729.396464319994,75.68855268000334,54349.3037196 2025-06-26,03:55:42.000,177,11065033,-795,0,1750910141,12729.396464319994,75.77314224000293,54349.20589992 2025-06-26,03:55:43.000,177,11065048,-795,0,1750910142,12729.54466313999,75.87887919000059,54349.40153928 2025-06-26,03:55:44.000,177,11065021,-795,0,1750910143,12729.56487206999,76.03396005000104,54349.177951440004 2025-06-26,03:55:45.000,177,11065039,-795,0,1750910144,12729.598553619995,76.17494265000278,54349.07314464001 2025-06-26,03:55:46.000,177,11065016,-795,0,1750910145,12729.60528992999,76.27363047000108,54348.87051816 2025-06-26,03:55:47.000,177,11065007,-795,0,1750910146,12729.638971479995,76.4005148100041,54349.0591704 2025-06-26,03:55:48.000,177,11065051,-795,0,1750910147,12729.719807199996,76.48510437000368,54349.20589992 2025-06-26,03:55:49.000,177,11065047,-795,0,1750910148,12729.73327982,76.59084132000135,54349.20589992 2025-06-26,03:55:50.000,177,11065004,-795,0,1750910149,12729.68612564999,76.62608696999814,54349.010260560004 2025-06-26,03:55:51.000,177,11065030,-795,0,1750910150,12729.659180409995,76.72477479000372,54348.961350720005 2025-06-26,03:55:52.000,177,11064994,-795,0,1750910151,12729.760225059996,76.77411869999924,54348.80763408001 2025-06-26,03:55:53.000,177,11065028,-795,0,1750910152,12729.800642919996,76.87280652000481,54348.87051816 2025-06-26,03:55:54.000,177,11065033,-795,0,1750910153,12729.807379229991,76.86575738999818,54348.82160832 2025-06-26,03:55:55.000,177,11065046,-795,0,1750910154,12729.868006019991,76.92919955999969,54348.80763408001 2025-06-26,03:55:56.000,177,11065034,-795,0,1750910155,12729.901687569996,76.88690478000353,54348.9892992 2025-06-26,03:55:57.000,177,11065020,-795,0,1750910156,12729.881478639996,76.91510130000097,54348.83558256001 2025-06-26,03:55:58.000,177,11065051,-795,0,1750910157,12729.915160190001,76.92215043000033,54348.87051816 2025-06-26,03:55:59.000,177,11065017,-795,0,1750910158,12729.935369120001,76.87985565000417,54348.94038936 2025-06-26,03:56:00.000,177,11065039,-795,0,1750910159,12730.029677459992,76.85165912999946,54348.7796856 2025-06-26,03:56:01.000,177,11065031,-795,0,1750910160,12729.975786980001,76.82346261000203,54348.57007200001 2025-06-26,03:56:02.000,177,11065054,-795,0,1750910161,12730.070095319992,76.78821695999795,54348.61199472 2025-06-26,03:56:03.000,177,11065000,-795,0,1750910162,12730.110513179992,76.75297131000116,54348.58404624 2025-06-26,03:56:04.000,177,11064979,-795,0,1750910163,12730.238503070002,76.69657826999901,54348.8495568 2025-06-26,03:56:05.000,177,11064994,-795,0,1750910164,12730.251975689993,76.71772566000436,54348.78667272001 2025-06-26,03:56:06.000,177,11065021,-795,0,1750910165,12730.278920930003,76.73182392000308,54348.95436360001 2025-06-26,03:56:07.000,177,11065040,-795,0,1750910166,12730.292393549993,76.73887305000244,54348.99628632 2025-06-26,03:56:08.000,177,11065000,-795,0,1750910167,12730.299129859988,76.72477479000372,54348.793659840005 2025-06-26,03:56:09.000,177,11065000,-795,0,1750910168,12730.312602479993,76.75297131000116,54348.695840160006 2025-06-26,03:56:10.000,177,11065022,-795,0,1750910169,12730.373229269993,76.75297131000116,54348.76571136001 2025-06-26,03:56:11.000,177,11065035,-795,0,1750910170,12730.353020339993,76.76002044000052,54348.65391744 2025-06-26,03:56:12.000,177,11065022,-795,0,1750910171,12730.413647129993,76.75297131000116,54348.90545376001 2025-06-26,03:56:13.000,177,11065033,-795,0,1750910172,12730.494482849994,76.81641348000267,54348.87750528 2025-06-26,03:56:14.000,177,11065068,-795,0,1750910173,12730.575318569994,76.87985565000417,54349.0591704 2025-06-26,03:56:15.000,177,11065013,-795,0,1750910174,12730.66289059999,76.97854347000248,54349.15000296001 2025-06-26,03:56:16.000,177,11065053,-795,0,1750910175,12730.66289059999,77.14067346000229,54348.80064696 2025-06-26,03:56:17.000,177,11065003,-795,0,1750910176,12730.64941798,77.2041156300038,54348.744750000005 2025-06-26,03:56:18.000,177,11064970,-795,0,1750910177,12730.797616799995,77.2041156300038,54348.919428 2025-06-26,03:56:19.000,177,11064995,-795,0,1750910178,12730.736990009995,77.27460693000467,54348.7098144 2025-06-26,03:56:20.000,177,11065068,-795,0,1750910179,12730.878452519995,77.30985258000146,54349.177951440004 2025-06-26,03:56:21.000,177,11065023,-795,0,1750910180,12730.898661449995,77.35919649000425,54349.1639772 2025-06-26,03:56:22.000,177,11065019,-795,0,1750910181,12731.067069199991,77.35214736000489,54349.20589992 2025-06-26,03:56:23.000,177,11065001,-795,0,1750910182,12731.107487059991,77.41558952999912,54349.21987416001 2025-06-26,03:56:24.000,177,11065027,-795,0,1750910183,12731.282631119997,77.46493344000191,54349.21987416001 2025-06-26,03:56:25.000,177,11065056,-795,0,1750910184,12731.457775180002,77.57771951999894,54349.21987416001 2025-06-26,03:56:26.000,177,11064999,-795,0,1750910185,12731.646391859998,77.67640734000452,54349.32468096 2025-06-26,03:56:27.000,177,11065042,-795,0,1750910186,12731.693546029994,77.66935820999788,54349.35262944 2025-06-26,03:56:28.000,177,11065033,-795,0,1750910187,12731.720491269989,77.74689863999811,54349.63910136 2025-06-26,03:56:29.000,177,11065023,-795,0,1750910188,12731.673337099994,77.86673385000176,54349.534294560006 2025-06-26,03:56:30.000,177,11064998,-795,0,1750910189,12731.673337099994,77.97247079999943,54349.56224304 2025-06-26,03:56:31.000,177,11065051,-795,0,1750910190,12731.619446619989,78.06410948999837,54349.33166808 2025-06-26,03:56:32.000,177,11065045,-795,0,1750910191,12731.787854369999,78.21214121999947,54349.42948776 2025-06-26,03:56:33.000,177,11065028,-795,0,1750910192,12731.956262119995,78.33902556000248,54349.52730744001 2025-06-26,03:56:34.000,177,11064997,-795,0,1750910193,12732.09098832,78.47295903000486,54349.52032032 2025-06-26,03:56:35.000,177,11065032,-795,0,1750910194,12732.158351419996,78.62099075999868,54349.59019152 2025-06-26,03:56:36.000,177,11065030,-795,0,1750910195,12732.19203297,78.80426814000384,54349.82076648001 2025-06-26,03:56:37.000,177,11065042,-795,0,1750910196,12732.13140618,78.9452507399983,54349.799805120005 2025-06-26,03:56:38.000,177,11065024,-795,0,1750910197,12732.12466986999,79.07918421000068,54349.84172784001 2025-06-26,03:56:39.000,177,11065041,-795,0,1750910198,12732.097724629995,79.22721594000177,54350.06531568 2025-06-26,03:56:40.000,177,11065017,-795,0,1750910199,12732.05057046,79.35410028000479,54349.98845736001 2025-06-26,03:56:41.000,177,11065032,-795,0,1750910200,12731.915844259995,79.47393549000117,54349.74390816001 2025-06-26,03:56:42.000,177,11064950,-795,0,1750910201,12731.915844259995,79.59377070000482,54349.77185664001 2025-06-26,03:56:43.000,177,11064945,-795,0,1750910202,12731.808063299999,79.56557418000011,54349.89063768001 2025-06-26,03:56:44.000,177,11065001,-795,0,1750910203,12731.720491269989,79.5514759200014,54350.15614824001 2025-06-26,03:56:45.000,177,11065028,-795,0,1750910204,12731.545347209998,79.52327940000396,54350.26095504 2025-06-26,03:56:46.000,177,11065015,-795,0,1750910205,12731.356730530002,79.50918113999796,54350.10025128 2025-06-26,03:56:47.000,177,11064992,-795,0,1750910206,12731.255685880002,79.38934593000158,54350.17012248 2025-06-26,03:56:48.000,177,11065028,-795,0,1750910207,12731.154641230001,79.24836332999985,54350.316851999996 2025-06-26,03:56:49.000,177,11065015,-795,0,1750910208,12730.979497169996,79.08623334000004,54350.17012248 2025-06-26,03:56:50.000,177,11064954,-795,0,1750910209,12730.7302537,78.95229986999766,54350.06531568 2025-06-26,03:56:51.000,177,11065020,-795,0,1750910210,12730.487746539999,78.75492423000105,54349.9325604 2025-06-26,03:56:52.000,177,11065017,-795,0,1750910211,12730.366492959998,78.5998433700006,54350.205058080006 2025-06-26,03:56:53.000,177,11065001,-795,0,1750910212,12730.238503070002,78.48000816000422,54350.2819164 2025-06-26,03:56:54.000,177,11064988,-755,0,1750910213,12730.238503070002,78.42361512000207,54350.36576184001 2025-06-26,03:56:55.000,177,11065029,-795,0,1750910214,12730.251975689993,78.2896816499997,54350.51249136001 2025-06-26,03:56:56.000,177,11065012,-795,0,1750910215,12730.164403659997,78.27558339000097,54350.44960728 2025-06-26,03:56:57.000,177,11065038,-715,0,1750910216,12730.123985799997,78.17689557000267,54350.184096720004 2025-06-26,03:56:58.000,177,11064962,-795,0,1750910217,12730.009468529992,78.22623947999818,54350.135186880005 2025-06-26,03:56:59.000,177,11064946,-795,0,1750910218,12729.982523289997,78.17689557000267,54350.30986488 2025-06-26,03:57:00.000,177,11064982,-795,0,1750910219,12729.780433989996,78.1416499199986,54350.2819164 2025-06-26,03:57:01.000,177,11065010,-795,0,1750910220,12729.787170299991,78.1064042700018,54350.519478480004 2025-06-26,03:57:02.000,177,11065043,-795,0,1750910221,12729.75348875,78.14869904999796,54350.540439840006 2025-06-26,03:57:03.000,177,11065060,-795,0,1750910222,12729.71307089,78.09935514000244,54350.64524664 2025-06-26,03:57:04.000,177,11065025,-795,0,1750910223,12729.79390661,78.08525688000373,54350.79896328001 2025-06-26,03:57:05.000,177,11065049,-795,0,1750910224,12729.807379229991,78.07115861999773,54350.5963368 2025-06-26,03:57:06.000,177,11064985,-795,0,1750910225,12729.75348875,78.11345340000116,54350.5963368 2025-06-26,03:57:07.000,177,11065029,-795,0,1750910226,12729.719807199996,78.07820775000437,54350.57537544 2025-06-26,03:57:08.000,177,11064994,-795,0,1750910227,12729.64570778999,78.07115861999773,54350.819924639996 2025-06-26,03:57:09.000,177,11065041,-795,0,1750910228,12729.638971479995,78.0429621000003,54350.9806284 2025-06-26,03:57:10.000,177,11065049,-795,0,1750910229,12729.55139945,78.11345340000116,54351.06447384001 2025-06-26,03:57:11.000,177,11065021,-795,0,1750910230,12729.4503548,78.09230601000309,54350.95267992 2025-06-26,03:57:12.000,177,11065024,-795,0,1750910231,12729.46382741999,78.09230601000309,54351.07844808 2025-06-26,03:57:13.000,177,11065024,-795,0,1750910232,12729.43014587,78.1064042700018,54350.9806284 2025-06-26,03:57:14.000,177,11064973,-795,0,1750910233,12729.34257383999,78.09230601000309,54350.973641280005 2025-06-26,03:57:15.000,177,11065011,-795,0,1750910234,12729.281947049989,77.97247079999943,54350.95966704 2025-06-26,03:57:16.000,177,11065026,-795,0,1750910235,12729.093330369993,77.8949303699992,54350.973641280005 2025-06-26,03:57:17.000,177,11064995,-795,0,1750910236,12729.039439890003,77.80329168000026,54351.08543520001 2025-06-26,03:57:18.000,177,11065000,-795,0,1750910237,12728.992285719993,77.77509516000282,54351.24613896 2025-06-26,03:57:19.000,177,11065016,-795,0,1750910238,12728.958604170002,77.68345647000388,54351.39985560001 2025-06-26,03:57:20.000,177,11065024,-795,0,1750910239,12728.871032139992,77.71165299000131,54351.34395864 2025-06-26,03:57:21.000,177,11065052,-795,0,1750910240,12728.776723800001,77.70460386000195,54351.02953824 2025-06-26,03:57:22.000,177,11064995,-795,0,1750910241,12728.662206529996,77.73984950999875,54351.03652536001 2025-06-26,03:57:23.000,177,11064998,-795,0,1750910242,12728.628524979991,77.71165299000131,54351.21819048 2025-06-26,03:57:24.000,177,11065007,-795,0,1750910243,12728.3725452,77.78214429000218,54351.39985560001 2025-06-26,03:57:25.000,177,11065024,-755,0,1750910244,12728.379281509995,77.76804603000346,54351.55357224 2025-06-26,03:57:26.000,177,11064964,-795,0,1750910245,12728.136774349994,77.8949303699992,54351.48370104 2025-06-26,03:57:27.000,177,11065098,-755,0,1750910246,12727.954893979993,77.93017602000327,54351.490688159996 2025-06-26,03:57:28.000,177,11065017,-795,0,1750910247,12727.820167780003,77.99361819000478,54351.62344344 2025-06-26,03:57:29.000,177,11065055,-795,0,1750910248,12727.678705270002,78.00066732000414,54351.46273968 2025-06-26,03:57:30.000,177,11064916,-795,0,1750910249,12727.402516559996,78.05001122999965,54351.26710032 2025-06-26,03:57:31.000,177,11064996,-795,0,1750910250,12727.160009399995,78.0077164500035,54351.2251776 2025-06-26,03:57:32.000,177,11065042,-795,0,1750910251,12726.910765929999,78.0077164500035,54351.427804080005 2025-06-26,03:57:33.000,177,11065036,-795,0,1750910252,12726.762567109989,77.96542167000007,54351.51164952 2025-06-26,03:57:34.000,177,11065031,-795,0,1750910253,12726.580686740002,77.95837254000071,54351.63043056 2025-06-26,03:57:35.000,177,11065018,-795,0,1750910254,12726.472905779992,77.93017602000327,54351.70030176 2025-06-26,03:57:36.000,177,11065025,-795,0,1750910255,12726.324706959997,77.94427428000199,54351.644404800005 2025-06-26,03:57:37.000,177,11065007,-795,0,1750910256,12726.149562899991,77.93722515000263,54351.42081696001 2025-06-26,03:57:38.000,177,11064938,-795,0,1750910257,12725.93400098,78.01476558000286,54351.5046624 2025-06-26,03:57:39.000,177,11064978,-795,0,1750910258,12725.75212061,78.02181471000222,54351.490688159996 2025-06-26,03:57:40.000,177,11065004,-795,0,1750910259,12725.523086069988,78.0077164500035,54351.67235328 2025-06-26,03:57:41.000,177,11065015,-795,0,1750910260,12725.341205700002,77.97247079999943,54351.63741768001 2025-06-26,03:57:42.000,177,11065021,-795,0,1750910261,12725.172797949992,77.95837254000071,54351.66536616001 2025-06-26,03:57:43.000,177,11065030,-795,0,1750910262,12725.098698540001,77.8949303699992,54351.83305704001 2025-06-26,03:57:44.000,177,11065009,-795,0,1750910263,12724.997653890001,77.84558646000369,54351.98677368 2025-06-26,03:57:45.000,177,11065038,-795,0,1750910264,12724.82924613999,77.83853733000433,54351.72126312 2025-06-26,03:57:46.000,177,11065001,-795,0,1750910265,12724.62715683999,77.81738993999898,54351.70728888001 2025-06-26,03:57:47.000,177,11065025,-795,0,1750910266,12724.431803849999,77.78919342000154,54351.55357224 2025-06-26,03:57:48.000,177,11064980,-795,0,1750910267,12724.216241929993,77.85263559000305,54351.72126312 2025-06-26,03:57:49.000,177,11065032,-795,0,1750910268,12724.014152629992,77.92312689000391,54351.87497976001 2025-06-26,03:57:50.000,177,11065012,-795,0,1750910269,12723.791854399991,78.01476558000286,54351.90292824001 2025-06-26,03:57:51.000,177,11065011,-795,0,1750910270,12723.60997402999,78.0429621000003,54351.84004416 2025-06-26,03:57:52.000,177,11065057,-795,0,1750910271,12723.51566569,78.09935514000244,54351.95183808001 2025-06-26,03:57:53.000,177,11065013,-795,0,1750910272,12723.461775209995,78.12755165999988,54351.77017296 2025-06-26,03:57:54.000,177,11064988,-795,0,1750910273,12723.259685909994,78.16984644000331,54351.70030176 2025-06-26,03:57:55.000,177,11065028,-795,0,1750910274,12723.212531739999,78.19804296000075,54351.5745336 2025-06-26,03:57:56.000,177,11065044,-795,0,1750910275,12723.017178749993,78.18394470000203,54351.51863664001 2025-06-26,03:57:57.000,177,11064994,-795,0,1750910276,12723.003706129988,78.11345340000116,54351.742224480004 2025-06-26,03:57:58.000,177,11065020,-795,0,1750910277,12722.929606719998,78.05001122999965,54351.85401840001 2025-06-26,03:57:59.000,177,11065017,-795,0,1750910278,12722.902661480002,78.00066732000414,54351.94485096 2025-06-26,03:58:00.000,177,11065029,-795,0,1750910279,12722.821825760002,77.96542167000007,54351.92388960001 2025-06-26,03:58:01.000,177,11065006,-795,0,1750910280,12722.774671589992,77.90902862999792,54351.5046624 2025-06-26,03:58:02.000,177,11065016,-795,0,1750910281,12722.815089449992,77.8314881999977,54351.61645632001 2025-06-26,03:58:03.000,177,11065021,-795,0,1750910282,12722.808353139997,77.7609969000041,54351.67235328 2025-06-26,03:58:04.000,177,11065002,-795,0,1750910283,12722.808353139997,77.72575125000003,54351.861005520004 2025-06-26,03:58:05.000,177,11065011,-795,0,1750910284,12722.835298379992,77.67640734000452,54351.979786560005 2025-06-26,03:58:06.000,177,11065044,-795,0,1750910285,12722.774671589992,77.69050560000323,54351.909915360004 2025-06-26,03:58:07.000,177,11064979,-795,0,1750910286,12722.815089449992,77.62001430000237,54352.03568352 2025-06-26,03:58:08.000,177,11064992,-795,0,1750910287,12722.868979929997,77.56362126000022,54352.315168320005 2025-06-26,03:58:09.000,177,11064999,-795,0,1750910288,12722.916134099993,77.54247387000214,54352.049657760006 2025-06-26,03:58:10.000,177,11064993,-795,0,1750910289,12722.862243620002,77.50017908999871,54352.1335032 2025-06-26,03:58:11.000,177,11065031,-795,0,1750910290,12722.848770999997,77.49312995999935,54351.92388960001 2025-06-26,03:58:12.000,177,11065022,-795,0,1750910291,12722.868979929997,77.42263865999848,54352.18241304 2025-06-26,03:58:13.000,177,11065046,-755,0,1750910292,12722.929606719998,77.38034388000233,54352.25228424 2025-06-26,03:58:14.000,177,11064984,-795,0,1750910293,12722.976760889993,77.36624562000361,54352.482859200005 2025-06-26,03:58:15.000,177,11065000,-795,0,1750910294,12723.037387679993,77.37329475000297,54352.49683344 2025-06-26,03:58:16.000,177,11065015,-795,0,1750910295,12722.963288270003,77.38034388000233,54352.52478192001 2025-06-26,03:58:17.000,177,11065006,-795,0,1750910296,12722.882452550002,77.32395084000018,54352.18940016001 2025-06-26,03:58:18.000,177,11065024,-795,0,1750910297,12722.882452550002,77.32395084000018,54352.2732456 2025-06-26,03:58:19.000,177,11064970,-795,0,1750910298,12722.848770999997,77.28870519000338,54352.1335032 2025-06-26,03:58:20.000,177,11065014,-795,0,1750910299,12722.794880519992,77.26050866999867,54352.2033744 2025-06-26,03:58:21.000,177,11065047,-795,0,1750910300,12722.828562069997,77.21821389000252,54352.266258480005 2025-06-26,03:58:22.000,177,11065018,-795,0,1750910301,12722.801616830002,77.21116476000316,54352.18241304 2025-06-26,03:58:23.000,177,11065019,-795,0,1750910302,12722.889188859997,77.1900173699978,54352.196387280004 2025-06-26,03:58:24.000,177,11065033,-795,0,1750910303,12722.963288270003,77.25345953999931,54352.245297120004 2025-06-26,03:58:25.000,177,11065050,-795,0,1750910304,12722.970024579998,77.38034388000233,54351.82606992 2025-06-26,03:58:26.000,177,11065016,-795,0,1750910305,12723.057596609993,77.52837561000342,54352.147477440005 2025-06-26,03:58:27.000,177,11065015,-795,0,1750910306,12723.017178749993,77.60591604000365,54352.04267064001 2025-06-26,03:58:28.000,177,11065046,-795,0,1750910307,12723.010442439998,77.68345647000388,54352.11254184 2025-06-26,03:58:29.000,177,11064990,-795,0,1750910308,12723.131696019998,77.78214429000218,54352.33612968001 2025-06-26,03:58:30.000,177,11065030,-795,0,1750910309,12723.172113879999,77.88788123999984,54352.33612968001 2025-06-26,03:58:31.000,177,11065037,-795,0,1750910310,12723.212531739999,78.07115861999773,54352.22433576 2025-06-26,03:58:32.000,177,11065029,-795,0,1750910311,12723.36746686999,78.12050253000052,54352.28721984001 2025-06-26,03:58:33.000,177,11065006,-795,0,1750910312,12723.502193069995,78.24738687000354,54352.11254184 2025-06-26,03:58:34.000,177,11064995,-795,0,1750910313,12723.55608355,78.28263252000033,54352.05664488 2025-06-26,03:58:35.000,177,11065005,-795,0,1750910314,12723.643655579996,78.30377990999841,54351.91690248 2025-06-26,03:58:36.000,177,11065011,-795,0,1750910315,12723.63691927,78.27558339000097,54351.85401840001 2025-06-26,03:58:37.000,177,11064991,-795,0,1750910316,12723.724491299996,78.20509209000011,54351.90292824001 2025-06-26,03:58:38.000,177,11065016,-795,0,1750910317,12723.812063329991,78.1064042700018,54352.00773504 2025-06-26,03:58:39.000,177,11065028,-795,0,1750910318,12723.886162739997,77.97247079999943,54351.888954 2025-06-26,03:58:40.000,177,11065006,-795,0,1750910319,12723.960262150002,77.83853733000433,54351.9588252 2025-06-26,03:58:41.000,177,11065000,-795,0,1750910320,12723.993943699992,77.73984950999875,54351.56055936 2025-06-26,03:58:42.000,177,11065018,-795,0,1750910321,12724.101724660002,77.62001430000237,54351.53959800001 2025-06-26,03:58:43.000,177,11065055,-795,0,1750910322,12724.189296689998,77.5495230000015,54351.48370104 2025-06-26,03:58:44.000,177,11065020,-795,0,1750910323,12724.276868719993,77.46493344000191,54351.46273968 2025-06-26,03:58:45.000,177,11065015,-795,0,1750910324,12724.371177059998,77.4014912700004,54351.644404800005 2025-06-26,03:58:46.000,177,11065070,-795,0,1750910325,12724.330759199998,77.34509822999826,54351.51863664001 2025-06-26,03:58:47.000,177,11065002,-795,0,1750910326,12724.452012779999,77.27460693000467,54351.546585120006 2025-06-26,03:58:48.000,177,11065034,-795,0,1750910327,12724.65410208,77.21821389000252,54351.65139192 2025-06-26,03:58:49.000,177,11065000,-795,0,1750910328,12724.80903720999,77.13362433000293,54351.42081696001 2025-06-26,03:58:50.000,177,11065003,-795,0,1750910329,12724.87640031,77.09837867999886,54351.141332160005 2025-06-26,03:58:51.000,177,11065018,-795,0,1750910330,12724.91008185999,77.12657520000357,54350.91774432001 2025-06-26,03:58:52.000,177,11065021,-795,0,1750910331,12725.091962229992,77.09837867999886,54351.02953824 2025-06-26,03:58:53.000,177,11065017,-795,0,1750910332,12725.199743190002,77.11952607000421,54351.16229352001 2025-06-26,03:58:54.000,177,11064968,-795,0,1750910333,12725.253633669992,77.18296823999844,54351.08543520001 2025-06-26,03:58:55.000,177,11064988,-795,0,1750910334,12725.361414630002,77.3028034500021,54350.987615519996 2025-06-26,03:58:56.000,177,11065018,-795,0,1750910335,12725.489404519998,77.38739301000169,54351.07844808 2025-06-26,03:58:57.000,177,11065010,-795,0,1750910336,12725.442250349988,77.55657213000086,54350.64524664 2025-06-26,03:58:58.000,177,11065007,-795,0,1750910337,12725.644339649989,77.68345647000388,54350.68018224001 2025-06-26,03:58:59.000,177,11065028,-795,0,1750910338,12725.718439059994,77.8314881999977,54350.55441408 2025-06-26,03:59:00.000,177,11065031,-795,0,1750910339,12725.89358312,77.99361819000478,54350.50550424 2025-06-26,03:59:01.000,177,11065027,-795,0,1750910340,12725.900319429995,78.08525688000373,54350.60332392 2025-06-26,03:59:02.000,177,11065036,-795,0,1750910341,12725.96768252999,78.22623947999818,54350.51249136001 2025-06-26,03:59:03.000,177,11065019,-795,0,1750910342,12726.237134930001,78.2896816499997,54350.70114360001 2025-06-26,03:59:04.000,177,11065001,-795,0,1750910343,12726.324706959997,78.26853426000162,54350.63127240001 2025-06-26,03:59:05.000,177,11064988,-795,0,1750910344,12726.452696849992,78.22623947999818,54350.57537544 2025-06-26,03:59:06.000,177,11065035,-795,0,1750910345,12726.553741499993,78.1416499199986,54350.22601944001 2025-06-26,03:59:07.000,177,11065005,-795,0,1750910346,12726.735621869993,78.06410948999837,54350.24698080001 2025-06-26,03:59:08.000,177,11065056,-795,0,1750910347,12726.843402829989,77.95132341000135,54350.17710960001 2025-06-26,03:59:09.000,177,11065030,-795,0,1750910348,12727.05222844,77.78919342000154,54350.37973608 2025-06-26,03:59:10.000,177,11065043,-795,0,1750910349,12727.261054049995,77.64116169000044,54350.372748960006 2025-06-26,03:59:11.000,177,11065030,-795,0,1750910350,12727.476615970001,77.59886691000429,54350.37973608 2025-06-26,03:59:12.000,177,11065058,-795,0,1750910351,12727.705650509997,77.48608082999999,54350.32383912001 2025-06-26,03:59:13.000,177,11064998,-795,0,1750910352,12727.988575529998,77.50722821999807,54350.484542879996 2025-06-26,03:59:14.000,177,11065049,-795,0,1750910353,12728.25129162,77.46493344000191,54350.16313536 2025-06-26,03:59:15.000,177,11065026,-795,0,1750910354,12728.44664460999,77.54247387000214,54350.17710960001 2025-06-26,03:59:16.000,177,11065023,-795,0,1750910355,12728.59484343,77.5142773500047,54350.086277040005 2025-06-26,03:59:17.000,177,11065022,-795,0,1750910356,12728.823877969997,77.46493344000191,54350.33082624 2025-06-26,03:59:18.000,177,11065033,-795,0,1750910357,12729.039439890003,77.43673692000448,54350.4565944 2025-06-26,03:59:19.000,177,11065014,-755,0,1750910358,12729.228056569998,77.40854039999977,54350.5963368 2025-06-26,03:59:20.000,177,11065033,-795,0,1750910359,12729.46382741999,77.36624562000361,54350.589349680005 2025-06-26,03:59:21.000,177,11065009,-795,0,1750910360,12729.54466313999,77.38739301000169,54350.484542879996 2025-06-26,03:59:22.000,177,11064952,-795,0,1750910361,12729.699598269995,77.4014912700004,54350.184096720004 2025-06-26,03:59:23.000,177,11064956,-795,0,1750910362,12730.177876280002,77.48608082999999,54350.5264656 2025-06-26,03:59:24.000,177,11065018,-795,0,1750910363,12730.521428089989,77.6482108199998,54350.64524664 2025-06-26,03:59:25.000,177,11065000,-795,0,1750910364,12731.019915029996,77.75394777000474,54351.043512480006 2025-06-26,03:59:26.000,177,11065001,-795,0,1750910365,12731.269158499992,77.98656905999815,54350.78498904 2025-06-26,03:59:27.000,177,11065023,-795,0,1750910366,12731.646391859998,78.24033774000418,54351.16928064 2025-06-26,03:59:28.000,177,11065039,-795,0,1750910367,12732.037097839995,78.43771338000079,54351.46273968 2025-06-26,03:59:29.000,177,11065015,-795,0,1750910368,12732.421067509997,78.67738380000083,54351.595494960005 2025-06-26,03:59:30.000,177,11064968,-795,0,1750910369,12732.764619319998,78.87475944000471,54351.55357224 2025-06-26,03:59:31.000,177,11064982,-795,0,1750910370,12732.986917549999,79.1214789900041,54351.45575256 2025-06-26,03:59:32.000,177,11064999,-795,0,1750910371,12733.316996739995,79.35410028000479,54351.714276000006 2025-06-26,03:59:33.000,177,11065022,-795,0,1750910372,12733.653812240002,79.52327940000396,54352.1335032 2025-06-26,03:59:34.000,177,11065047,-795,0,1750910373,12733.882846779998,79.72065504000057,54352.48984632 2025-06-26,03:59:35.000,177,11064992,-795,0,1750910374,12734.125353939999,79.84753938000358,54352.6575372 2025-06-26,03:59:36.000,177,11065030,-795,0,1750910375,12734.34765217,80.02376763000211,54352.78330536 2025-06-26,03:59:37.000,177,11065027,-795,0,1750910376,12734.455433129995,80.1436028399985,54352.87413792 2025-06-26,03:59:38.000,177,11065020,-795,0,1750910377,12734.664258739991,80.3198310900043,54352.87413792 2025-06-26,03:59:39.000,177,11064993,-795,0,1750910378,12734.819193869997,80.4537645599994,54352.95798336001 2025-06-26,03:59:40.000,177,11065010,-795,0,1750910379,12734.926974829992,80.63704194000456,54353.11868712 2025-06-26,03:59:41.000,177,11065039,-795,0,1750910380,12734.987601619992,80.85556496999925,54353.1815712 2025-06-26,03:59:42.000,177,11065031,-795,0,1750910381,12735.075173650002,81.07408800000121,54353.47503024 2025-06-26,03:59:43.000,177,11065038,-795,0,1750910382,12735.270526639993,81.33490580999933,54353.754515040004 2025-06-26,03:59:44.000,177,11065021,-795,0,1750910383,12735.290735569994,81.63801840000087,54353.922205920004 2025-06-26,03:59:45.000,177,11065027,-795,0,1750910384,12735.310944499994,81.98342576999858,54353.85932184 2025-06-26,03:59:46.000,177,11064984,-795,0,1750910385,12735.331153429994,82.36407879000035,54353.824386240005 2025-06-26,03:59:47.000,177,11065011,-795,0,1750910386,12735.445670699999,82.66014225000254,54354.04797408 2025-06-26,03:59:48.000,177,11065032,-795,0,1750910387,12735.41872545999,82.98440223000216,54354.2645748 2025-06-26,03:59:49.000,177,11064998,-795,0,1750910388,12735.43893438999,83.23112178000156,54354.46720128001 2025-06-26,03:59:50.000,177,11065024,-795,0,1750910389,12735.378307599989,83.49193958999967,54354.662840640005 2025-06-26,03:59:51.000,177,11065025,-795,0,1750910390,12735.337889739989,83.67521697000484,54354.7187376 2025-06-26,03:59:52.000,177,11065038,-795,0,1750910391,12735.378307599989,83.82324869999866,54355.033158 2025-06-26,03:59:53.000,177,11064978,-795,0,1750910392,12735.39851652999,83.97832955999911,54355.24975872 2025-06-26,03:59:54.000,177,11065007,-795,0,1750910393,12735.351362359994,84.09111564000341,54355.14495192 2025-06-26,03:59:55.000,177,11065041,-795,0,1750910394,12735.277262949989,84.21799997999915,54355.165913280005 2025-06-26,03:59:56.000,177,11064999,-795,0,1750910395,12735.176218299988,84.2743930200013,54355.27072008 2025-06-26,03:59:57.000,177,11065019,-755,0,1750910396,12735.007810549992,84.3096386699981,54355.27770720001 2025-06-26,03:59:58.000,177,11065016,-795,0,1750910397,12735.001074239997,84.34488432000217,54355.668985920005 2025-06-26,03:59:59.000,177,11065062,-795,0,1750910398,12734.987601619992,84.30258953999873,54355.71090864001 2025-06-26,04:00:00.000,177,11065045,-795,0,1750910399,12734.913502210002,84.26734389000194,54355.766805600004 2025-06-26,04:00:01.000,177,11065050,-795,0,1750910400,12734.886556969992,84.22504910999851,54355.68296016 2025-06-26,04:00:02.000,177,11065036,-795,0,1750910401,12734.960656379997,84.26029476000258,54355.48033368 2025-06-26,04:00:03.000,177,11065014,-795,0,1750910402,12735.048228409993,84.3378351900028,54355.53623064 2025-06-26,04:00:04.000,177,11065063,-795,0,1750910403,12735.081909959998,84.29554040999938,54355.668985920005 2025-06-26,04:00:05.000,177,11065030,-795,0,1750910404,12735.182954609998,84.28144215000066,54355.73187000001 2025-06-26,04:00:06.000,177,11065044,-795,0,1750910405,12735.230108779993,84.20390172000043,54355.91353512 2025-06-26,04:00:07.000,177,11065019,-795,0,1750910406,12735.371571289994,84.18980346000171,54356.08821312 2025-06-26,04:00:08.000,177,11065033,-795,0,1750910407,12735.49956117999,84.14750867999828,54356.24891688 2025-06-26,04:00:09.000,177,11064983,-795,0,1750910408,12735.58039689999,84.09816477000277,54356.339749440005 2025-06-26,04:00:10.000,177,11065015,-795,0,1750910409,12735.62755107,84.07701738000469,54356.27686536 2025-06-26,04:00:11.000,177,11064984,-795,0,1750910410,12735.60060582999,84.09816477000277,54355.96943208 2025-06-26,04:00:12.000,177,11064993,-795,0,1750910411,12735.72859572,84.0629191199987,54356.08821312 2025-06-26,04:00:13.000,177,11064980,-795,0,1750910412,12735.74206833999,84.04882085999998,54356.08821312 2025-06-26,04:00:14.000,177,11065044,-795,0,1750910413,12735.82290405999,83.93603478000296,54356.57032440001 2025-06-26,04:00:15.000,177,11065004,-795,0,1750910414,12735.876794539996,83.80915043999994,54356.61923424001 2025-06-26,04:00:16.000,177,11064992,-795,0,1750910415,12735.82964037,83.62587306000205,54356.59128576 2025-06-26,04:00:17.000,177,11064979,-795,0,1750910416,12735.903739779991,83.49193958999967,54356.47250472 2025-06-26,04:00:18.000,177,11064971,-755,0,1750910417,12736.024993359992,83.38620264000201,54356.605260000004 2025-06-26,04:00:19.000,177,11064978,-795,0,1750910418,12736.011520740001,83.39325177000137,54356.3956464 2025-06-26,04:00:20.000,177,11065037,-795,0,1750910419,12735.87005823,83.32980959999986,54356.437569120004 2025-06-26,04:00:21.000,177,11065027,-795,0,1750910420,12735.60060582999,83.16767961000005,54356.437569120004 2025-06-26,04:00:22.000,177,11065038,-795,0,1750910421,12735.593869519995,82.98440223000216,54356.71705392001 2025-06-26,04:00:23.000,177,11065037,-795,0,1750910422,12735.614078449995,82.92800919000001,54356.80089936 2025-06-26,04:00:24.000,177,11065060,-795,0,1750910423,12735.614078449995,82.87161614999786,54356.80089936 2025-06-26,04:00:25.000,177,11065047,-795,0,1750910424,12735.876794539996,82.82227224000235,54357.03846144 2025-06-26,04:00:26.000,177,11065022,-795,0,1750910425,12735.930685020001,82.88571441000386,54356.93365464001 2025-06-26,04:00:27.000,177,11065017,-595,0,1750910426,12735.883530849991,82.9773531000028,54356.75198952 2025-06-26,04:00:28.000,177,11065051,-795,0,1750910427,12736.031729670001,83.05489353000303,54356.83583496001 2025-06-26,04:00:29.000,177,11065062,-795,0,1750910428,12736.146246939992,83.14653222000197,54356.8498092 2025-06-26,04:00:30.000,177,11065038,-795,0,1750910429,12736.179928489997,83.2240726500022,54357.25506216 2025-06-26,04:00:31.000,177,11065023,-795,0,1750910430,12736.132774320002,83.34390785999858,54357.108332640004 2025-06-26,04:00:32.000,177,11065036,-795,0,1750910431,12736.240555279997,83.3721043800033,54357.303972 2025-06-26,04:00:33.000,177,11065049,-795,0,1750910432,12736.355072550003,83.45669394000288,54357.41576592001 2025-06-26,04:00:34.000,177,11065056,-795,0,1750910433,12736.408963029993,83.52013611000439,54357.464675760006 2025-06-26,04:00:35.000,177,11065036,-795,0,1750910434,12736.462853509998,83.67521697000484,54357.15724248 2025-06-26,04:00:36.000,177,11065058,-795,0,1750910435,12736.496535059989,83.8161995699993,54357.19217808 2025-06-26,04:00:37.000,177,11064990,-795,0,1750910436,12736.557161849989,83.99947695000446,54357.19916520001 2025-06-26,04:00:38.000,177,11065057,-795,0,1750910437,12736.70536067,84.11226303000149,54357.59743104 2025-06-26,04:00:39.000,177,11065049,-795,0,1750910438,12736.84682318,84.24619650000386,54357.66031512 2025-06-26,04:00:40.000,177,11065047,-795,0,1750910439,12736.995021999996,84.31668780000473,54357.66031512 2025-06-26,04:00:41.000,177,11065037,-795,0,1750910440,12737.203847609991,84.36603171000024,54357.681276480005 2025-06-26,04:00:42.000,177,11065007,-795,0,1750910441,12737.527190489993,84.36603171000024,54357.80704464 2025-06-26,04:00:43.000,177,11065042,-795,0,1750910442,12737.85726967999,84.35193345000152,54357.72319920001 2025-06-26,04:00:44.000,177,11065012,-795,0,1750910443,12738.16040362999,84.2743930200013,54357.9328128 2025-06-26,04:00:45.000,177,11065006,-795,0,1750910444,12738.409647100001,84.16160694000428,54358.00967112001 2025-06-26,04:00:46.000,177,11065033,-795,0,1750910445,12738.578054849997,84.02062434000254,54358.14941352 2025-06-26,04:00:47.000,177,11065030,-795,0,1750910446,12738.780144149998,83.82324869999866,54358.41492408001 2025-06-26,04:00:48.000,177,11065051,-795,0,1750910447,12739.049596549994,83.63997132000077,54358.67344752 2025-06-26,04:00:49.000,177,11065025,-795,0,1750910448,12739.211267989995,83.46374307000224,54358.82017704 2025-06-26,04:00:50.000,177,11065092,-795,0,1750910449,12739.31904894999,83.26636742999835,54358.89703536001 2025-06-26,04:00:51.000,177,11065011,-795,0,1750910450,12739.29884001999,83.17472873999941,54358.4568468 2025-06-26,04:00:52.000,177,11065013,-795,0,1750910451,12739.2853674,83.01964787999896,54358.68043464001 2025-06-26,04:00:53.000,177,11065079,-795,0,1750910452,12739.16411382,82.8645670199985,54358.736331600005 2025-06-26,04:00:54.000,177,11065067,-795,0,1750910453,12738.995706069989,82.71653529000469,54359.00882928 2025-06-26,04:00:55.000,177,11065037,-795,0,1750910454,12738.719517359998,82.52620878000016,54359.288314080004 2025-06-26,04:00:56.000,177,11065018,-795,0,1750910455,12738.369229240001,82.34293140000227,54359.2953012 2025-06-26,04:00:57.000,177,11065026,-795,0,1750910456,12737.87747860999,82.14555575999839,54359.28132696001 2025-06-26,04:00:58.000,177,11065013,-795,0,1750910457,12737.459827389997,81.91293446999771,54359.288314080004 2025-06-26,04:00:59.000,177,11065024,-795,0,1750910458,12736.94113151999,81.72260796000046,54359.09966184 2025-06-26,04:01:00.000,177,11065015,-795,0,1750910459,12736.543689229999,81.4688392800017,54359.02979064 2025-06-26,04:01:01.000,177,11065061,-795,0,1750910460,12735.950893950001,81.2221197300023,54358.89004824 2025-06-26,04:01:02.000,177,11065065,-795,0,1750910461,12735.445670699999,80.92605627000012,54358.79921568001 2025-06-26,04:01:03.000,177,11064999,-795,0,1750910462,12734.994337930002,80.665238460002,54359.05773912 2025-06-26,04:01:04.000,177,11065013,-795,0,1750910463,12734.62384087999,80.40442065000389,54359.071713360005 2025-06-26,04:01:05.000,177,11064989,-795,0,1750910464,12734.233134899994,80.18589762000192,54359.16953304 2025-06-26,04:01:06.000,177,11065041,-795,0,1750910465,12733.855901540002,79.96737458999996,54359.13459744001 2025-06-26,04:01:07.000,177,11065040,-795,0,1750910466,12733.418041389996,79.79819547000079,54358.72934448001 2025-06-26,04:01:08.000,177,11065038,-795,0,1750910467,12733.215952089995,79.64311461000034,54358.72235736 2025-06-26,04:01:09.000,177,11065049,-795,0,1750910468,12732.953235999994,79.59377070000482,54358.86908688 2025-06-26,04:01:10.000,177,11065026,-795,0,1750910469,12732.717465149988,79.64311461000034,54358.904022480005 2025-06-26,04:01:11.000,177,11065074,-795,0,1750910470,12732.414331200001,79.67836026000441,54358.96690656001 2025-06-26,04:01:12.000,177,11065065,-795,0,1750910471,12732.293077620001,79.78409721000207,54359.02979064 2025-06-26,04:01:13.000,177,11065042,-795,0,1750910472,12732.138142489996,79.93212894000317,54359.08568760001 2025-06-26,04:01:14.000,177,11064974,-795,0,1750910473,12731.976471049995,80.1436028399985,54359.12761032 2025-06-26,04:01:15.000,177,11065022,-795,0,1750910474,12731.86195377999,80.42556804000196,54358.9110096 2025-06-26,04:01:16.000,177,11065058,-795,0,1750910475,12731.727227579999,80.665238460002,54358.89703536001 2025-06-26,04:01:17.000,177,11065000,-795,0,1750910476,12731.612710309993,80.93310539999948,54358.904022480005 2025-06-26,04:01:18.000,177,11065015,-795,0,1750910477,12731.477984110003,81.16572669000016,54359.120623200004 2025-06-26,04:01:19.000,177,11065017,-795,0,1750910478,12731.262422189997,81.34195493999869,54359.42805648001 2025-06-26,04:01:20.000,177,11064968,-795,0,1750910479,12730.96602454999,81.5675271,54359.2953012 2025-06-26,04:01:21.000,177,11064984,-795,0,1750910480,12730.62247273999,81.68736231000366,54359.239404240005 2025-06-26,04:01:22.000,177,11064988,-795,0,1750910481,12730.393438199993,81.8142466499994,54359.37914664001 2025-06-26,04:01:23.000,177,11064977,-795,0,1750910482,12730.036413770002,81.88473795000027,54359.26735272 2025-06-26,04:01:24.000,177,11065028,-795,0,1750910483,12729.66591671999,81.95522925000114,54359.30228832001 2025-06-26,04:01:25.000,177,11065023,-795,0,1750910484,12729.248265499999,81.94818012000178,54359.33023680001 2025-06-26,04:01:26.000,177,11065028,-795,0,1750910485,12728.709360699992,81.89883620999899,54359.23241712001 2025-06-26,04:01:27.000,177,11065000,-795,0,1750910486,12728.136774349994,81.73670621999918,54359.46299208 2025-06-26,04:01:28.000,177,11064985,-795,0,1750910487,12727.537242760001,81.46179015000234,54359.37914664001 2025-06-26,04:01:29.000,177,11065041,-795,0,1750910488,12726.917502239994,81.22916886000166,54359.407095120005 2025-06-26,04:01:30.000,177,11064993,-795,0,1750910489,12726.351652199992,80.90490888000204,54359.42106936001 2025-06-26,04:01:31.000,177,11064985,-795,0,1750910490,12725.556767619993,80.57359977000306,54359.06472624001 2025-06-26,04:01:32.000,177,11065042,-795,0,1750910491,12724.97744496,80.23524153000471,54358.855112640005 2025-06-26,04:01:33.000,177,11065005,-795,0,1750910492,12724.350968129998,79.85458851000294,54358.736331600005 2025-06-26,04:01:34.000,177,11064991,-795,0,1750910493,12723.69754606,79.46688636000181,54358.69440888 2025-06-26,04:01:35.000,177,11065015,-795,0,1750910494,12723.037387679993,79.02984029999789,54358.93895808 2025-06-26,04:01:36.000,177,11065065,-795,0,1750910495,12722.29639358,78.59279424000124,54358.5965892 2025-06-26,04:01:37.000,177,11065022,-795,0,1750910496,12721.622762580002,78.19099383000139,54358.41492408001 2025-06-26,04:01:38.000,177,11065011,-795,0,1750910497,12721.0973304,77.78919342000154,54358.26819456 2025-06-26,04:01:39.000,177,11065026,-795,0,1750910498,12720.416963089992,77.4508351800032,54357.848967360005 2025-06-26,04:01:40.000,177,11064997,-795,0,1750910499,12719.89153090999,77.21821389000252,54357.48563712001 2025-06-26,04:01:41.000,177,11065043,-795,0,1750910500,12719.372835039998,77.03493651000463,54357.15025536001 2025-06-26,04:01:42.000,177,11065046,-795,0,1750910501,12718.968656439996,76.93624868999905,54356.842822080005 2025-06-26,04:01:43.000,177,11065063,-795,0,1750910502,12718.63184093999,76.87280652000481,54356.90570616001 2025-06-26,04:01:44.000,177,11065028,-795,0,1750910503,12718.443224259994,76.98559260000184,54356.83583496001 2025-06-26,04:01:45.000,177,11065025,-795,0,1750910504,12718.288289129989,77.21116476000316,54356.73102816 2025-06-26,04:01:46.000,177,11064987,-795,0,1750910505,12718.126617690003,77.53542474000278,54356.51442744 2025-06-26,04:01:47.000,177,11065034,-795,0,1750910506,12717.904319460002,77.81034080999962,54356.14411008001 2025-06-26,04:01:48.000,177,11064964,-795,0,1750910507,12717.877374219992,78.13460078999924,54355.8716124 2025-06-26,04:01:49.000,177,11065016,-795,0,1750910508,12717.870637909997,78.41656599000271,54355.885586640004 2025-06-26,04:01:50.000,177,11065010,-795,0,1750910509,12717.816747429992,78.71967858000426,54355.885586640004 2025-06-26,04:01:51.000,177,11065054,-795,0,1750910510,12717.64160337,78.89590683000279,54355.96943208 2025-06-26,04:01:52.000,177,11065065,-795,0,1750910511,12717.53382240999,79.04393856000388,54355.96943208 2025-06-26,04:01:53.000,177,11065015,-795,0,1750910512,12717.43951407,79.10738072999811,54356.06725176001 2025-06-26,04:01:54.000,177,11065023,-795,0,1750910513,12717.2576337,79.20606855000369,54355.9414836 2025-06-26,04:01:55.000,177,11065058,-795,0,1750910514,12717.048808089989,79.17787202999898,54355.68296016 2025-06-26,04:01:56.000,177,11065032,-795,0,1750910515,12716.732201519997,79.22721594000177,54355.431423840004 2025-06-26,04:01:57.000,177,11065017,-795,0,1750910516,12716.388649709996,79.07918421000068,54355.29866856 2025-06-26,04:01:58.000,177,11065045,-795,0,1750910517,12716.05183420999,78.98049639000237,54355.3475784 2025-06-26,04:01:59.000,177,11065010,-795,0,1750910518,12715.674600849998,78.76197336000041,54355.47334656001 2025-06-26,04:02:00.000,177,11065014,-795,0,1750910519,12715.19632283999,78.61394162999932,54355.1729004 2025-06-26,04:02:01.000,177,11065020,-795,0,1750910520,12714.718044829999,78.43771338000079,54354.928351200004 2025-06-26,04:02:02.000,177,11064989,-795,0,1750910521,12714.246503130002,78.28263252000033,54354.67681488 2025-06-26,04:02:03.000,177,11065028,-795,0,1750910522,12713.849060839995,78.09935514000244,54354.397330080006 2025-06-26,04:02:04.000,177,11065017,-795,0,1750910523,12713.417936999998,77.92312689000391,54354.15278088001 2025-06-26,04:02:05.000,177,11065042,-795,0,1750910524,12713.081121499992,77.68345647000388,54353.98509000001 2025-06-26,04:02:06.000,177,11065071,-795,0,1750910525,12712.771251239996,77.50017908999871,54353.61477264 2025-06-26,04:02:07.000,177,11065035,-795,0,1750910526,12712.62305242,77.28870519000338,54353.71259232 2025-06-26,04:02:08.000,177,11065089,-795,0,1750910527,12712.53548038999,77.13362433000293,54353.64272112 2025-06-26,04:02:09.000,177,11065000,-795,0,1750910528,12712.52200777,76.96444521000376,54353.419133280004 2025-06-26,04:02:10.000,177,11065025,-795,0,1750910529,12712.57589824999,76.90100304000225,54353.09772576001 2025-06-26,04:02:11.000,177,11065078,-795,0,1750910530,12712.63652503999,76.89395391000289,54352.68548568 2025-06-26,04:02:12.000,177,11065030,-795,0,1750910531,12712.879032199991,76.97854347000248,54352.364078160004 2025-06-26,04:02:13.000,177,11065015,-795,0,1750910532,12713.175429839997,77.03493651000463,54352.25927136001 2025-06-26,04:02:14.000,177,11065022,-795,0,1750910533,12713.364046519993,77.1900173699978,54351.91690248 2025-06-26,04:02:15.000,177,11065030,-795,0,1750910534,12713.869269769995,77.30985258000146,54352.37805240001 2025-06-26,04:02:16.000,177,11065023,-795,0,1750910535,12714.280184679992,77.54247387000214,54352.315168320005 2025-06-26,04:02:17.000,177,11065016,-795,0,1750910536,12714.738253759999,77.75394777000474,54352.049657760006 2025-06-26,04:02:18.000,177,11064979,-795,0,1750910537,12715.15590497999,78.0077164500035,54351.861005520004 2025-06-26,04:02:19.000,177,11064956,-795,0,1750910538,12715.694809779998,78.20509209000011,54351.78414720001 2025-06-26,04:02:20.000,177,11064969,-795,0,1750910539,12716.23371457999,78.52230294000037,54351.58850784001 2025-06-26,04:02:21.000,177,11064994,-795,0,1750910540,12716.745674140002,78.73377684000297,54351.48370104 2025-06-26,04:02:22.000,177,11065029,-795,0,1750910541,12717.29805156,78.99459465000109,54351.39985560001 2025-06-26,04:02:23.000,177,11065041,-795,0,1750910542,12717.863901600002,79.1567246400009,54351.68632752001 2025-06-26,04:02:24.000,177,11065033,-795,0,1750910543,12718.443224259994,79.34000201999879,54351.763185840005 2025-06-26,04:02:25.000,177,11065033,-795,0,1750910544,12719.029283229997,79.55852505000075,54351.70030176 2025-06-26,04:02:26.000,177,11064961,-795,0,1750910545,12719.655760059999,79.79819547000079,54351.60248208 2025-06-26,04:02:27.000,177,11065026,-795,0,1750910546,12720.228346409996,79.97442371999932,54351.39985560001 2025-06-26,04:02:28.000,177,11065018,-795,0,1750910547,12720.922186339994,80.15770110000449,54351.211203360006 2025-06-26,04:02:29.000,177,11065003,-795,0,1750910548,12721.461091140001,80.27048718000151,54351.190242000004 2025-06-26,04:02:30.000,177,11065057,-795,0,1750910549,12721.973050699999,80.42556804000196,54351.21819048 2025-06-26,04:02:31.000,177,11065010,-795,0,1750910550,12722.464801329996,80.47491195000475,54351.28806168 2025-06-26,04:02:32.000,177,11065013,-795,0,1750910551,12723.003706129988,80.52425586000027,54351.44177832 2025-06-26,04:02:33.000,177,11065028,-795,0,1750910552,12723.42809365999,80.49605934000283,54351.44177832 2025-06-26,04:02:34.000,177,11064983,-795,0,1750910553,12723.778381780001,80.43966630000068,54351.33697152 2025-06-26,04:02:35.000,177,11065013,-795,0,1750910554,12724.101724660002,80.31278195999766,54351.25312608001 2025-06-26,04:02:36.000,177,11064978,-795,0,1750910555,12724.438540159994,80.23524153000471,54350.7710148 2025-06-26,04:02:37.000,177,11065009,-795,0,1750910556,12724.83598245,79.95327633000124,54350.76402768 2025-06-26,04:02:38.000,177,11065055,-795,0,1750910557,12725.226688429997,79.7136059100012,54350.82691176001 2025-06-26,04:02:39.000,177,11065066,-795,0,1750910558,12725.711702749999,79.32590376000007,54351.00158976 2025-06-26,04:02:40.000,177,11065039,-795,0,1750910559,12726.041781939995,78.98754552000173,54350.757040560005 2025-06-26,04:02:41.000,177,11064999,-795,0,1750910560,12726.513323639992,78.6985311899989,54350.61729816 2025-06-26,04:02:42.000,177,11064961,-795,0,1750910561,12727.08590998999,78.39541860000463,54350.5264656 2025-06-26,04:02:43.000,177,11064952,-795,0,1750910562,12727.705650509997,78.12755165999988,54350.40069744 2025-06-26,04:02:44.000,177,11065029,-795,0,1750910563,12728.399490439995,77.98656905999815,54350.184096720004 2025-06-26,04:02:45.000,177,11065004,-795,0,1750910564,12729.201111329989,77.8314881999977,54350.12819976001 2025-06-26,04:02:46.000,177,11064952,-795,0,1750910565,12729.935369120001,78.01476558000286,54350.0024316 2025-06-26,04:02:47.000,177,11065001,-795,0,1750910566,12730.615736429994,78.23328861000482,54350.24698080001 2025-06-26,04:02:48.000,177,11065018,-795,0,1750910567,12731.302840049997,78.44476251000015,54350.50550424 2025-06-26,04:02:49.000,177,11065048,-795,0,1750910568,12732.08425200999,78.57869598000252,54350.5963368 2025-06-26,04:02:50.000,177,11064966,-795,0,1750910569,12732.879136589989,78.8113172700032,54350.71511784 2025-06-26,04:02:51.000,177,11065043,-795,0,1750910570,12733.687493789992,78.97344726000301,54350.652233759996 2025-06-26,04:02:52.000,177,11065010,-795,0,1750910571,12734.596895639996,79.24131420000049,54350.5264656 2025-06-26,04:02:53.000,177,11065038,-795,0,1750910572,12735.51977010999,79.56557418000011,54350.72909208001 2025-06-26,04:02:54.000,177,11065021,-795,0,1750910573,12736.469589819993,79.86868677000166,54351.092422320005 2025-06-26,04:02:55.000,177,11065041,-795,0,1750910574,12737.291419640002,80.16475023000385,54351.35094576001 2025-06-26,04:02:56.000,177,11065093,-795,0,1750910575,12738.24123934999,80.49605934000283,54351.77017296 2025-06-26,04:02:57.000,177,11064965,-795,0,1750910576,12739.049596549994,80.84851583999989,54351.9588252 2025-06-26,04:02:58.000,177,11064985,-795,0,1750910577,12739.723227549992,81.20097234000423,54352.03568352 2025-06-26,04:02:59.000,177,11064985,-795,0,1750910578,12740.430540099995,81.47588841000106,54352.266258480005 2025-06-26,04:03:00.000,177,11065039,-795,0,1750910579,12741.009862760002,81.80014839000069,54352.25927136001 2025-06-26,04:03:01.000,177,11065025,-795,0,1750910580,12741.55550386999,82.0750644600048,54352.41997512 2025-06-26,04:03:02.000,177,11065015,-795,0,1750910581,12742.074199739996,82.37817704999907,54352.580678880004 2025-06-26,04:03:03.000,177,11065050,-795,0,1750910582,12742.700676569999,82.64604399000382,54353.01388032 2025-06-26,04:03:04.000,177,11065029,-795,0,1750910583,12743.360834949992,82.88571441000386,54353.37721056 2025-06-26,04:03:05.000,177,11065013,-795,0,1750910584,12744.0007844,83.14653222000197,54353.59381128 2025-06-26,04:03:06.000,177,11064983,-795,0,1750910585,12744.647470160002,83.34390785999858,54353.76848928001 2025-06-26,04:03:07.000,177,11065046,-795,0,1750910586,12745.348046399995,83.55538176000118,54353.78945064 2025-06-26,04:03:08.000,177,11064996,-795,0,1750910587,12746.136194669998,83.86554348000209,54353.78945064 2025-06-26,04:03:09.000,177,11065025,-795,0,1750910588,12746.944551870001,84.0629191199987,54354.06893544 2025-06-26,04:03:10.000,177,11065018,-795,0,1750910589,12747.67880966,84.2743930200013,54354.28553616 2025-06-26,04:03:11.000,177,11065041,-795,0,1750910590,12748.386122210002,84.47881779000454,54354.53707248001 2025-06-26,04:03:12.000,177,11065045,-795,0,1750910591,12749.187743099996,84.72553734000394,54355.1030292 2025-06-26,04:03:13.000,177,11065038,-795,0,1750910592,12750.002836609994,84.95815863000462,54355.45937232 2025-06-26,04:03:14.000,177,11064991,-795,0,1750910593,12750.662994990002,85.1766816599993,54355.68296016 2025-06-26,04:03:15.000,177,11065016,-795,0,1750910594,12751.403989089995,85.4234012099987,54355.8017412 2025-06-26,04:03:16.000,177,11064998,-795,0,1750910595,12752.003520680002,85.6348751100013,54355.717895760004 2025-06-26,04:03:17.000,177,11064983,-795,0,1750910596,12752.704096919995,85.83225074999791,54355.934496480004 2025-06-26,04:03:18.000,177,11065064,-795,0,1750910597,12753.344046370003,86.10716682000202,54356.29782672 2025-06-26,04:03:19.000,177,11065024,-795,0,1750910598,12754.145667259996,86.28339507000055,54356.66814408001 2025-06-26,04:03:20.000,177,11065035,-795,0,1750910599,12754.718253609994,86.45257418999972,54357.15025536001 2025-06-26,04:03:21.000,177,11065038,-795,0,1750910600,12755.223476859996,86.6851954800004,54357.28301064 2025-06-26,04:03:22.000,177,11064970,-795,0,1750910601,12755.742172730002,86.84027634000086,54357.49961136 2025-06-26,04:03:23.000,177,11064956,-795,0,1750910602,12756.22718704999,87.02355371999874,54357.77210904001 2025-06-26,04:03:24.000,177,11065024,-795,0,1750910603,12756.590947789991,87.16453632000048,54357.96076128001 2025-06-26,04:03:25.000,177,11065023,-795,0,1750910604,12757.136588899994,87.28437153000414,54358.05858096001 2025-06-26,04:03:26.000,177,11065010,-795,0,1750910605,12757.57444905,87.41830499999924,54358.470821040006 2025-06-26,04:03:27.000,177,11065071,-795,0,1750910606,12757.931473479992,87.49584542999946,54358.6664604 2025-06-26,04:03:28.000,177,11065012,-795,0,1750910607,12758.355861009994,87.60863151000376,54359.26735272 2025-06-26,04:03:29.000,177,11065043,-795,0,1750910608,12758.79372116,87.76371237000421,54359.65863144 2025-06-26,04:03:30.000,177,11064961,-795,0,1750910609,12759.090118799992,87.89059670999995,54359.861257920005 2025-06-26,04:03:31.000,177,11065016,-795,0,1750910610,12759.346098579997,88.07387408999784,54359.85427080001 2025-06-26,04:03:32.000,177,11065051,-795,0,1750910611,12759.649232529999,88.18666017000214,54360.35035632 2025-06-26,04:03:33.000,177,11065073,-795,0,1750910612,12759.95236648,88.35583929000131,54360.448176 2025-06-26,04:03:34.000,177,11065034,-795,0,1750910613,12760.13424685,88.56731319000392,54360.818493360006 2025-06-26,04:03:35.000,177,11065027,-795,0,1750910614,12760.437380800002,88.70124665999901,54361.17483648001 2025-06-26,04:03:36.000,177,11065026,-795,0,1750910615,12760.592315929993,88.84927839000011,54361.71983184 2025-06-26,04:03:37.000,177,11065014,-795,0,1750910616,12760.861768329989,88.99026099000184,54361.88752272 2025-06-26,04:03:38.000,177,11064983,-795,0,1750910617,12761.137957039995,89.13124359000358,54362.27880144001 2025-06-26,04:03:39.000,177,11065041,-795,0,1750910618,12761.447827299991,89.28632445000403,54362.51636352001 2025-06-26,04:03:40.000,177,11065010,-795,0,1750910619,12761.690334459992,89.44140531000448,54362.86571952 2025-06-26,04:03:41.000,177,11065018,-795,0,1750910620,12761.905896379998,89.56828965000022,54362.80283544001 2025-06-26,04:03:42.000,177,11065009,-795,0,1750910621,12762.067567819999,89.68107573000452,54363.11725584001 2025-06-26,04:03:43.000,177,11064990,-795,0,1750910622,12762.24271187999,89.76566529000411,54363.4875732 2025-06-26,04:03:44.000,177,11065038,-795,0,1750910623,12762.37070177,89.86435311000241,54363.941736 2025-06-26,04:03:45.000,177,11065055,-795,0,1750910624,12762.559318449996,89.91369701999793,54364.38192456001 2025-06-26,04:03:46.000,177,11064936,-795,0,1750910625,12762.687308339991,89.91369701999793,54364.61249952 2025-06-26,04:03:47.000,177,11065010,-795,0,1750910626,12762.875925020002,89.87845137000113,54364.75224192 2025-06-26,04:03:48.000,177,11065013,-795,0,1750910627,12763.104959559998,89.90664788999857,54365.07364944 2025-06-26,04:03:49.000,177,11065040,-795,0,1750910628,12763.50913816,89.85730398000305,54365.17146912001 2025-06-26,04:03:50.000,177,11065036,-795,0,1750910629,12763.73143639,89.89254962999985,54365.5487736 2025-06-26,04:03:51.000,177,11065053,-795,0,1750910630,12763.879635209996,89.94189354000264,54365.64659328 2025-06-26,04:03:52.000,177,11065029,-795,0,1750910631,12764.135614990002,90.05467961999966,54366.29639544 2025-06-26,04:03:53.000,177,11065034,-795,0,1750910632,12764.250132259993,90.10402353000245,54366.687674160006 2025-06-26,04:03:54.000,177,11064988,-795,0,1750910633,12764.418540009989,90.1463183099986,54367.190746800006 2025-06-26,04:03:55.000,177,11065033,-795,0,1750910634,12764.60715669,90.12517092000053,54367.49119296 2025-06-26,04:03:56.000,177,11065027,-795,0,1750910635,12764.70146502999,90.11107266000181,54367.82657472 2025-06-26,04:03:57.000,177,11065022,-795,0,1750910636,12764.80924599,90.1463183099986,54367.77067776 2025-06-26,04:03:58.000,177,11065032,-795,0,1750910637,12764.80250967999,90.09697440000309,54367.89644592 2025-06-26,04:03:59.000,177,11065052,-795,0,1750910638,12764.99112636,90.04058136000094,54368.3785572 2025-06-26,04:04:00.000,177,11065047,-795,0,1750910639,12765.146061489992,90.02648310000222,54368.88861696001 2025-06-26,04:04:01.000,177,11065056,-795,0,1750910640,12765.125852559991,89.9841883199988,54369.25893432 2025-06-26,04:04:02.000,177,11065022,-795,0,1750910641,12765.152797800001,89.94189354000264,54369.64322592 2025-06-26,04:04:03.000,177,11065065,-795,0,1750910642,12765.186479349992,89.92779528000392,54369.82489104001 2025-06-26,04:04:04.000,177,11065030,-795,0,1750910643,12765.186479349992,89.92779528000392,54370.16027280001 2025-06-26,04:04:05.000,177,11065063,-795,0,1750910644,12765.213424590002,89.91369701999793,54370.27905384001 2025-06-26,04:04:06.000,177,11065030,-795,0,1750910645,12765.092171010001,89.87140224000177,54370.355912160005 2025-06-26,04:04:07.000,177,11065005,-795,0,1750910646,12765.098907319996,89.81500919999962,54370.61443560001 2025-06-26,04:04:08.000,177,11065043,-795,0,1750910647,12765.065225769991,89.75156702999811,54371.01968856001 2025-06-26,04:04:09.000,177,11065038,-795,0,1750910648,12765.071962080001,89.73041964000004,54371.49481272 2025-06-26,04:04:10.000,177,11064965,-795,0,1750910649,12764.937235879996,89.72337051000068,54371.70442632 2025-06-26,04:04:11.000,177,11065064,-795,0,1750910650,12764.84966385,89.74451789999875,54371.767310400006 2025-06-26,04:04:12.000,177,11065030,-795,0,1750910651,12764.76209181999,89.77976355000283,54372.102692160006 2025-06-26,04:04:13.000,177,11064973,-795,0,1750910652,12764.78230074999,89.76566529000411,54372.34025424001 2025-06-26,04:04:14.000,177,11065019,-795,0,1750910653,12764.896818019995,89.93484441000328,54372.47300952 2025-06-26,04:04:15.000,177,11065041,-795,0,1750910654,12764.94397218999,89.90664788999857,54372.73852008 2025-06-26,04:04:16.000,177,11065030,-795,0,1750910655,12764.9507085,89.92779528000392,54373.00403064 2025-06-26,04:04:17.000,177,11064961,-795,0,1750910656,12764.856400159995,89.92779528000392,54373.3044768 2025-06-26,04:04:18.000,177,11065028,-795,0,1750910657,12764.917026949995,89.90664788999857,54373.6887684 2025-06-26,04:04:19.000,177,11065035,-795,0,1750910658,12764.876609089995,89.92074615000456,54373.83549792 2025-06-26,04:04:20.000,177,11065073,-795,0,1750910659,12764.82945492,89.87140224000177,54374.12895696 2025-06-26,04:04:21.000,177,11065032,-795,0,1750910660,12764.755355509995,89.82910745999834,54374.20581528001 2025-06-26,04:04:22.000,177,11065027,-795,0,1750910661,12764.714937649995,89.7374687699994,54374.17087968 2025-06-26,04:04:23.000,177,11065051,-795,0,1750910662,12764.526320969999,89.56124052000087,54374.35953192 2025-06-26,04:04:24.000,177,11065067,-795,0,1750910663,12764.344440599998,89.3920614000017,54374.68792656001 2025-06-26,04:04:25.000,177,11065006,-795,0,1750910664,12764.000888789997,89.28632445000403,54375.051256800005 2025-06-26,04:04:26.000,177,11065045,-795,0,1750910665,12763.677545909995,89.27222618999804,54375.25388328 2025-06-26,04:04:27.000,177,11065051,-795,0,1750910666,12763.48892923,89.25812792999932,54375.42856128001 2025-06-26,04:04:28.000,177,11065049,-795,0,1750910667,12763.118432179988,89.15239098000166,54375.505419600006 2025-06-26,04:04:29.000,177,11065021,-795,0,1750910668,12762.889397639992,89.08189968000079,54375.71503320001 2025-06-26,04:04:30.000,177,11065033,-795,0,1750910669,12762.566054759991,88.9338679499997,54375.70105896 2025-06-26,04:04:31.000,177,11065032,-795,0,1750910670,12762.18208508999,88.81403274000331,54375.63817488 2025-06-26,04:04:32.000,177,11065033,-795,0,1750910671,12761.825060659998,88.74354144000245,54375.70804608 2025-06-26,04:04:33.000,177,11064997,-795,0,1750910672,12761.622971359997,88.57436232000327,54376.30195128 2025-06-26,04:04:34.000,177,11064964,-795,0,1750910673,12761.18511120999,88.4756744999977,54376.47662928 2025-06-26,04:04:35.000,177,11065051,-795,0,1750910674,12760.801141539989,88.36288842000067,54376.52553912 2025-06-26,04:04:36.000,177,11065037,-795,0,1750910675,12760.396962940002,88.30649537999852,54376.42073232 2025-06-26,04:04:37.000,177,11065034,-795,0,1750910676,12760.06688374999,88.25010234000365,54376.54650048 2025-06-26,04:04:38.000,177,11065044,-795,0,1750910677,12759.75027718,88.17961104000278,54376.50457776001 2025-06-26,04:04:39.000,177,11065015,-795,0,1750910678,12759.420197990003,88.06682495999848,54376.630345920006 2025-06-26,04:04:40.000,177,11065022,-795,0,1750910679,12759.096855110001,87.96813714000018,54376.55348760001 2025-06-26,04:04:41.000,177,11065048,-795,0,1750910680,12758.820666399995,87.85535106000316,54376.56746184 2025-06-26,04:04:42.000,177,11064976,-795,0,1750910681,12758.679203889995,87.74961410999822,54376.75611408 2025-06-26,04:04:43.000,177,11064999,-795,0,1750910682,12758.598368169995,87.672073679998,54376.85393376 2025-06-26,04:04:44.000,177,11065020,-795,0,1750910683,12758.531005069999,87.55223847000161,54377.00066328 2025-06-26,04:04:45.000,177,11065047,-795,0,1750910684,12758.490587209999,87.45355065000331,54377.00066328 2025-06-26,04:04:46.000,177,11065059,-795,0,1750910685,12758.362597319989,87.41125586999988,54376.728165600005 2025-06-26,04:04:47.000,177,11065069,-795,0,1750910686,12758.429960419999,87.31961718000093,54376.78406256 2025-06-26,04:04:48.000,177,11065070,-795,0,1750910687,12758.376069939994,87.21388023000327,54376.79104968001 2025-06-26,04:04:49.000,177,11065009,-795,0,1750910688,12758.403015179989,87.16453632000048,54376.98668904001 2025-06-26,04:04:50.000,177,11064971,-795,0,1750910689,12758.308706839998,87.0306028499981,54377.24521248 2025-06-26,04:04:51.000,177,11065018,-795,0,1750910690,12758.167244329998,86.94601328999852,54377.014637520006 2025-06-26,04:04:52.000,177,11065020,-795,0,1750910691,12758.140299090002,86.84732547000021,54377.16835416 2025-06-26,04:04:53.000,177,11065075,-795,0,1750910692,12758.066199679997,86.80503069000406,54377.1473928 2025-06-26,04:04:54.000,177,11065047,-795,0,1750910693,12757.938209790002,86.76978503999999,54377.21027688 2025-06-26,04:04:55.000,177,11065048,-795,0,1750910694,12757.911264549992,86.70634286999848,54377.1473928 2025-06-26,04:04:56.000,177,11064997,-795,0,1750910695,12757.75632942,86.63585157000489,54377.063547360005 2025-06-26,04:04:57.000,177,11065017,-795,0,1750910696,12757.65528477,86.55831114000466,54377.00765040001 2025-06-26,04:04:58.000,177,11065042,-795,0,1750910697,12757.55424012,86.40323028000421,54377.329057920004 2025-06-26,04:04:59.000,177,11065018,-795,0,1750910698,12757.38583236999,86.34683724000206,54377.24521248 2025-06-26,04:05:00.000,177,11064978,-795,0,1750910699,12757.257842479994,86.2270020299984,54377.22425112001 2025-06-26,04:05:01.000,177,11065002,-795,0,1750910700,12757.109643659998,86.1283142100001,54377.133418560006 2025-06-26,04:05:02.000,177,11065057,-795,0,1750910701,12756.988390079998,85.99438073999772,54377.07053448 2025-06-26,04:05:03.000,177,11065032,-795,0,1750910702,12757.075962109993,85.90274204999878,54377.09848296 2025-06-26,04:05:04.000,177,11064995,-795,0,1750910703,12757.062489489988,85.79700510000112,54377.09149584 2025-06-26,04:05:05.000,177,11065027,-795,0,1750910704,12757.022071629988,85.71241554000153,54376.993676160004 2025-06-26,04:05:06.000,177,11065014,-795,0,1750910705,12756.853663879992,85.60667859000387,54377.08450872001 2025-06-26,04:05:07.000,177,11064987,-795,0,1750910706,12756.799773400002,85.48684338000021,54376.83995952001 2025-06-26,04:05:08.000,177,11065041,-795,0,1750910707,12756.806509709997,85.40225382000062,54376.993676160004 2025-06-26,04:05:09.000,177,11065024,-795,0,1750910708,12756.853663879992,85.36700817000383,54377.00765040001 2025-06-26,04:05:10.000,177,11065058,-795,0,1750910709,12756.846927569997,85.29651687000296,54377.014637520006 2025-06-26,04:05:11.000,177,11065059,-795,0,1750910710,12756.799773400002,85.31766426000104,54376.56746184 2025-06-26,04:05:12.000,177,11065026,-795,0,1750910711,12756.793037089992,85.19077991999802,54376.61637168 2025-06-26,04:05:13.000,177,11065025,-795,0,1750910712,12756.799773400002,85.18373078999866,54376.56746184 2025-06-26,04:05:14.000,177,11065042,-795,0,1750910713,12756.732410299992,85.12028862000443,54376.65130728001 2025-06-26,04:05:15.000,177,11065054,-795,0,1750910714,12756.745882919997,85.12733775000379,54376.63733304 2025-06-26,04:05:16.000,177,11065073,-795,0,1750910715,12756.631365649991,85.09209209999972,54376.39977096 2025-06-26,04:05:17.000,177,11065026,-795,0,1750910716,12756.530320999991,85.02160079999885,54376.21111872 2025-06-26,04:05:18.000,177,11065046,-795,0,1750910717,12756.45622159,84.94406036999862,54376.30195128 2025-06-26,04:05:19.000,177,11065061,-795,0,1750910718,12756.361913249995,84.85947080999904,54375.994518 2025-06-26,04:05:20.000,177,11065029,-795,0,1750910719,12756.24739597999,84.74668473000202,54375.79887864 2025-06-26,04:05:21.000,177,11065052,-795,0,1750910720,12755.977943579994,84.67619343000115,54375.337728720006 2025-06-26,04:05:22.000,177,11065024,-795,0,1750910721,12755.897107859993,84.52816170000006,54375.52638096001 2025-06-26,04:05:23.000,177,11065013,-795,0,1750910722,12755.769117969998,84.3730808399996,54375.435548400004 2025-06-26,04:05:24.000,177,11065028,-795,0,1750910723,12755.695018559993,84.24619650000386,54375.32375448 2025-06-26,04:05:25.000,177,11065052,-795,0,1750910724,12755.499665570002,84.16865607000364,54375.051256800005 2025-06-26,04:05:26.000,177,11065028,-795,0,1750910725,12755.3177852,84.00652608000382,54374.715875040005 2025-06-26,04:05:27.000,177,11064969,-795,0,1750910726,12755.21674055,83.89373999999953,54374.33857056 2025-06-26,04:05:28.000,177,11065007,-795,0,1750910727,12755.324521509996,83.6822661000042,54374.3176092 2025-06-26,04:05:29.000,177,11065045,-795,0,1750910728,12755.385148299996,83.59767654000461,54374.07306 2025-06-26,04:05:30.000,177,11065026,-795,0,1750910729,12755.465984019997,83.4355465500048,54374.01716304001 2025-06-26,04:05:31.000,177,11065006,-795,0,1750910730,12755.519874500002,83.3227604700005,54373.6887684 2025-06-26,04:05:32.000,177,11065046,-795,0,1750910731,12755.735436419993,83.16767961000005,54373.65383280001 2025-06-26,04:05:33.000,177,11065020,-795,0,1750910732,12755.748909039998,83.09013917999982,54373.31146392 2025-06-26,04:05:34.000,177,11065023,-795,0,1750910733,12755.964470959989,82.9773531000028,54373.46518056001 2025-06-26,04:05:35.000,177,11065003,-795,0,1750910734,12756.078988229994,82.94915657999809,54372.920185200004 2025-06-26,04:05:36.000,177,11065043,-795,0,1750910735,12756.23392336,82.82932137000171,54372.87826248 2025-06-26,04:05:37.000,177,11065007,-795,0,1750910736,12756.27434122,82.77292832999956,54372.605764800006 2025-06-26,04:05:38.000,177,11065041,-795,0,1750910737,12756.402331109995,82.64604399000382,54372.7105716 2025-06-26,04:05:39.000,177,11065035,-795,0,1750910738,12756.41580373,82.61079833999975,54372.535893600005 2025-06-26,04:05:40.000,177,11064999,-795,0,1750910739,12756.422540039996,82.49801226000272,54372.438073920006 2025-06-26,04:05:41.000,177,11065077,-795,0,1750910740,12756.361913249995,82.44866834999993,54372.1166664 2025-06-26,04:05:42.000,177,11064992,-795,0,1750910741,12756.321495389995,82.37817704999907,54371.96294976 2025-06-26,04:05:43.000,177,11065005,-795,0,1750910742,12756.38885848999,82.33588227000291,54371.648529360005 2025-06-26,04:05:44.000,177,11065034,-795,0,1750910743,12756.422540039996,82.29358748999948,54371.69045208001 2025-06-26,04:05:45.000,177,11065027,-795,0,1750910744,12756.38885848999,82.25834184000269,54371.46686424 2025-06-26,04:05:46.000,177,11065040,-795,0,1750910745,12756.32823169999,82.15965402000438,54371.3480832 2025-06-26,04:05:47.000,177,11065014,-795,0,1750910746,12756.18676918999,82.2089979299999,54371.20834080001 2025-06-26,04:05:48.000,177,11065068,-795,0,1750910747,12756.20697811999,82.0609661999988,54371.05462416 2025-06-26,04:05:49.000,177,11065014,-795,0,1750910748,12756.099197159994,81.89178707999963,54370.907894640004 2025-06-26,04:05:50.000,177,11065035,-795,0,1750910749,12756.04530667999,81.79309926000133,54370.810074960005 2025-06-26,04:05:51.000,177,11065078,-795,0,1750910750,12755.930789409998,81.66621491999831,54370.258092480006 2025-06-26,04:05:52.000,177,11065029,-795,0,1750910751,12755.917316789993,81.48293754000042,54370.10437584 2025-06-26,04:05:53.000,177,11065006,-795,0,1750910752,12755.937525719994,81.35605320000468,54370.01354328001 2025-06-26,04:05:54.000,177,11065065,-795,0,1750910753,12755.897107859993,81.15162843000144,54369.79694256001 2025-06-26,04:05:55.000,177,11064999,-795,0,1750910754,12755.816272139993,81.0106458299997,54369.82489104001 2025-06-26,04:05:56.000,177,11065021,-795,0,1750910755,12755.721963800002,80.82736845000181,54369.44059944001 2025-06-26,04:05:57.000,177,11065051,-795,0,1750910756,12755.607446529997,80.65818933000264,54369.27290856001 2025-06-26,04:05:58.000,177,11065050,-795,0,1750910757,12755.540083430002,80.46081368999876,54369.22399872001 2025-06-26,04:05:59.000,177,11065070,-795,0,1750910758,12755.479456640001,80.29868369999895,54368.88162984 2025-06-26,04:06:00.000,177,11065045,-795,0,1750910759,12755.3177852,80.08016067000426,54368.60214504001 2025-06-26,04:06:01.000,177,11065066,-795,0,1750910760,12755.16958637999,79.8968832899991,54368.28772464001 2025-06-26,04:06:02.000,177,11065000,-795,0,1750910761,12755.07527804,79.68540939000377,54368.008239840005 2025-06-26,04:06:03.000,177,11065019,-795,0,1750910762,12754.95402446,79.46688636000181,54368.11304664 2025-06-26,04:06:04.000,177,11065059,-795,0,1750910763,12754.86645242999,79.22721594000177,54367.86849744 2025-06-26,04:06:05.000,177,11065026,-795,0,1750910764,12754.731726229998,79.03688943000452,54367.70080656 2025-06-26,04:06:06.000,177,11065037,-795,0,1750910765,12754.536373239993,78.82541553000192,54367.32350208 2025-06-26,04:06:07.000,177,11065050,-795,0,1750910766,12754.361229180002,78.57164685000316,54366.93222336 2025-06-26,04:06:08.000,177,11065011,-795,0,1750910767,12754.233239289992,78.3178781700044,54366.79248096 2025-06-26,04:06:09.000,177,11065048,-795,0,1750910768,12754.03114998999,78.08525688000373,54366.53395752 2025-06-26,04:06:10.000,177,11064949,-795,0,1750910769,12753.87621486,77.8314881999977,54366.3173568 2025-06-26,04:06:11.000,177,11065030,-795,0,1750910770,12753.566344599989,77.54247387000214,54366.10774320001 2025-06-26,04:06:12.000,177,11065056,-795,0,1750910771,12753.465299949989,77.37329475000297,54365.98896216001 2025-06-26,04:06:13.000,177,11065015,-795,0,1750910772,12753.364255299988,77.23231215000123,54365.7933228 2025-06-26,04:06:14.000,177,11065051,-795,0,1750910773,12753.290155889998,77.11247694000485,54365.73742584 2025-06-26,04:06:15.000,177,11065062,-795,0,1750910774,12753.296892199993,76.9573960800044,54365.47191528 2025-06-26,04:06:16.000,177,11065014,-795,0,1750910775,12753.256474339993,76.8093643500033,54365.29025016 2025-06-26,04:06:17.000,177,11065052,-795,0,1750910776,12753.236265409992,76.71772566000436,54364.98281688001 2025-06-26,04:06:18.000,177,11064986,-795,0,1750910777,12753.397936849993,76.6472343600035,54364.89897144 2025-06-26,04:06:19.000,177,11064993,-795,0,1750910778,12753.411409469998,76.59084132000135,54365.06666232 2025-06-26,04:06:20.000,177,11065049,-795,0,1750910779,12753.505717809989,76.58379219000199,54364.94788128 2025-06-26,04:06:21.000,177,11065026,-635,0,1750910780,12753.539399359994,76.61903783999878,54364.78717752 2025-06-26,04:06:22.000,177,11065031,-795,0,1750910781,12753.633707699999,76.71067652999773,54364.61249952 2025-06-26,04:06:23.000,177,11065035,-795,0,1750910782,12753.78864282999,76.78821695999795,54364.5705768 2025-06-26,04:06:24.000,177,11065009,-795,0,1750910783,12753.93684165,76.82346261000203,54364.54262832 2025-06-26,04:06:25.000,177,11065018,-795,0,1750910784,12754.004204749996,76.87985565000417,54364.54262832 2025-06-26,04:06:26.000,177,11065023,-795,0,1750910785,12754.111985709991,76.89395391000289,54364.45878288001 2025-06-26,04:06:27.000,177,11065023,-795,0,1750910786,12754.05135891999,76.9573960800044,54364.50070560001 2025-06-26,04:06:28.000,177,11065054,-795,0,1750910787,12754.064831539996,77.01378911999927,54364.44480864 2025-06-26,04:06:29.000,177,11065036,-795,0,1750910788,12754.071567849991,77.07723129000078,54364.486731360004 2025-06-26,04:06:30.000,177,11065084,-795,0,1750910789,12754.044622609996,77.08428042000014,54364.64743512001 2025-06-26,04:06:31.000,177,11065044,-795,0,1750910790,12753.78864282999,77.14772259000165,54364.15833672 2025-06-26,04:06:32.000,177,11064985,-795,0,1750910791,12753.835797,77.18296823999844,54364.34698896 2025-06-26,04:06:33.000,177,11064990,-795,0,1750910792,12753.74822496999,77.23231215000123,54364.44480864 2025-06-26,04:06:34.000,177,11064969,-795,0,1750910793,12753.519190429994,77.24641040999995,54364.270130640005 2025-06-26,04:06:35.000,177,11065072,-795,0,1750910794,12753.566344599989,77.26755779999803,54364.62647376001 2025-06-26,04:06:36.000,177,11065034,-795,0,1750910795,12753.418145779993,77.26050866999867,54364.64743512001 2025-06-26,04:06:37.000,177,11065047,-795,0,1750910796,12753.263210650002,77.1900173699978,54364.64743512001 2025-06-26,04:06:38.000,177,11065022,-795,0,1750910797,12753.094802899992,77.24641040999995,54364.63346088 2025-06-26,04:06:39.000,177,11065029,-795,0,1750910798,12752.953340389991,77.26050866999867,54364.64743512001 2025-06-26,04:06:40.000,177,11065031,-795,0,1750910799,12752.73104215999,77.24641040999995,54364.58455104 2025-06-26,04:06:41.000,177,11065065,-795,0,1750910800,12752.48853499999,77.32395084000018,54364.43083440001 2025-06-26,04:06:42.000,177,11064998,-795,0,1750910801,12752.246027839989,77.36624562000361,54364.42384728 2025-06-26,04:06:43.000,177,11064980,-795,0,1750910802,12752.057411159993,77.38739301000169,54364.61249952 2025-06-26,04:06:44.000,177,11065035,-795,0,1750910803,12751.821640310001,77.49312995999935,54364.703332080004 2025-06-26,04:06:45.000,177,11065034,-755,0,1750910804,12751.65996887,77.57067038999958,54364.675383600006 2025-06-26,04:06:46.000,177,11065013,-795,0,1750910805,12751.383780159995,77.71165299000131,54364.52865408001 2025-06-26,04:06:47.000,177,11065028,-795,0,1750910806,12751.161481929994,77.88788123999984,54364.340001840006 2025-06-26,04:06:48.000,177,11065019,-795,0,1750910807,12751.026755729989,78.07820775000437,54364.319040480004 2025-06-26,04:06:49.000,177,11065024,-795,0,1750910808,12750.925711080003,78.2896816499997,54364.3260276 2025-06-26,04:06:50.000,177,11065015,-795,0,1750910809,12750.737094399992,78.51525381000101,54364.27711776 2025-06-26,04:06:51.000,177,11065046,-795,0,1750910810,12750.528268789996,78.67033467000147,54364.37493744 2025-06-26,04:06:52.000,177,11065072,-795,0,1750910811,12750.35986104,78.93115247999958,54364.38192456001 2025-06-26,04:06:53.000,177,11064996,-795,0,1750910812,12750.17124435999,79.0580368200026,54364.3958988 2025-06-26,04:06:54.000,177,11065035,-795,0,1750910813,12749.996100299999,79.22721594000177,54364.556602560006 2025-06-26,04:06:55.000,177,11065086,-795,0,1750910814,12749.868110409989,79.31885463000071,54364.52166696 2025-06-26,04:06:56.000,177,11065016,-795,0,1750910815,12749.598658009993,79.41754244999902,54364.30506624 2025-06-26,04:06:57.000,177,11065013,-795,0,1750910816,12749.322469300001,79.49508287999925,54364.17929808 2025-06-26,04:06:58.000,177,11064990,-795,0,1750910817,12749.106907379995,79.57262330999947,54364.24916928 2025-06-26,04:06:59.000,177,11065010,-795,0,1750910818,12748.85092759999,79.56557418000011,54364.46577 2025-06-26,04:07:00.000,177,11065022,-795,0,1750910819,12748.581475199993,79.66426199999842,54364.367950320004 2025-06-26,04:07:01.000,177,11064996,-795,0,1750910820,12748.298550179992,79.68540939000377,54364.30506624 2025-06-26,04:07:02.000,177,11065023,-795,0,1750910821,12748.062779330001,79.75590069000464,54364.151349600004 2025-06-26,04:07:03.000,177,11065026,-795,0,1750910822,12747.968470989996,79.748851559998,54364.17929808 2025-06-26,04:07:04.000,177,11065027,-795,0,1750910823,12747.80006324,79.80524460000015,54364.116414 2025-06-26,04:07:05.000,177,11065023,-795,0,1750910824,12747.65186441999,79.80524460000015,54364.116414 2025-06-26,04:07:06.000,177,11065002,-795,0,1750910825,12747.355466779998,79.81229372999951,54363.96269736 2025-06-26,04:07:07.000,177,11064957,-795,0,1750910826,12747.240949509993,79.70655678000185,54364.19327232001 2025-06-26,04:07:08.000,177,11065036,-795,0,1750910827,12747.133168549997,79.67131112999778,54364.20724656 2025-06-26,04:07:09.000,177,11065019,-715,0,1750910828,12747.032123899997,79.59377070000482,54364.102439760005 2025-06-26,04:07:10.000,177,11065026,-795,0,1750910829,12746.816561979991,79.56557418000011,54364.032568560004 2025-06-26,04:07:11.000,177,11065033,-795,0,1750910830,12746.71551732999,79.53737766000268,54363.71116104001 2025-06-26,04:07:12.000,177,11065035,-795,0,1750910831,12746.64141792,79.52327940000396,54363.65526408 2025-06-26,04:07:13.000,177,11065017,-795,0,1750910832,12746.547109579995,79.5514759200014,54363.68321256 2025-06-26,04:07:14.000,177,11064960,-795,0,1750910833,12746.446064929994,79.57262330999947,54363.54347016001 2025-06-26,04:07:15.000,177,11065008,-795,0,1750910834,12746.43932862,79.48803374999989,54363.61334136 2025-06-26,04:07:16.000,177,11065075,-795,0,1750910835,12746.297866109999,79.44573897000373,54363.382766400005 2025-06-26,04:07:17.000,177,11065036,-795,0,1750910836,12746.318075039999,79.31885463000071,54363.46661184 2025-06-26,04:07:18.000,177,11065016,-795,0,1750910837,12746.257448249999,79.19901942000433,54363.43866336 2025-06-26,04:07:19.000,177,11065042,-795,0,1750910838,12746.365229209994,79.14262638000218,54363.22904976 2025-06-26,04:07:20.000,177,11065067,-795,0,1750910839,12746.45280123999,79.14967551000154,54363.243024 2025-06-26,04:07:21.000,177,11065028,-795,0,1750910840,12746.627945299995,79.18492115999834,54363.22206264 2025-06-26,04:07:22.000,177,11064994,-795,0,1750910841,12746.71551732999,79.26951071999792,54363.28494672001 2025-06-26,04:07:23.000,177,11065012,-795,0,1750910842,12746.80308936,79.2554124599992,54363.5574444 2025-06-26,04:07:24.000,177,11065048,-795,0,1750910843,12746.850243529996,79.34000201999879,54363.501547440006 2025-06-26,04:07:25.000,177,11065067,-795,0,1750910844,12746.924342940001,79.37524767000286,54363.501547440006 2025-06-26,04:07:26.000,177,11065103,-795,0,1750910845,12746.910870319996,79.43868984000437,54363.382766400005 2025-06-26,04:07:27.000,177,11065046,-795,0,1750910846,12747.005178660002,79.47393549000117,54363.215075520005 2025-06-26,04:07:28.000,177,11065046,-795,0,1750910847,12747.112959619997,79.54442679000203,54363.22904976 2025-06-26,04:07:29.000,177,11065021,-795,0,1750910848,12747.180322719993,79.64311461000034,54363.11725584001 2025-06-26,04:07:30.000,177,11064976,-795,0,1750910849,12747.247685820003,79.70655678000185,54363.04039752001 2025-06-26,04:07:31.000,177,11065015,-795,0,1750910850,12747.267894750003,79.77704808000271,54363.08930736001 2025-06-26,04:07:32.000,177,11065013,-795,0,1750910851,12747.335257849998,79.85458851000294,54363.18712704001 2025-06-26,04:07:33.000,177,11065037,-795,0,1750910852,12747.523874529994,79.86868677000166,54363.13123008 2025-06-26,04:07:34.000,177,11064990,-795,0,1750910853,12747.705754899995,79.92507981000381,54363.263985360005 2025-06-26,04:07:35.000,177,11065006,-795,0,1750910854,12747.80006324,79.91098154999781,54363.01244904 2025-06-26,04:07:36.000,177,11065020,-795,0,1750910855,12747.968470989996,79.99557111000468,54362.977513440004 2025-06-26,04:07:37.000,177,11065033,-795,0,1750910856,12748.082988260001,80.04491502000019,54362.893668 2025-06-26,04:07:38.000,177,11065029,-795,0,1750910857,12748.231187079997,80.03786589000083,54362.9635392 2025-06-26,04:07:39.000,177,11065018,-795,0,1750910858,12748.372649589997,79.98147284999868,54363.11725584001 2025-06-26,04:07:40.000,177,11065028,-795,0,1750910859,12748.419803759993,79.97442371999932,54363.18013992 2025-06-26,04:07:41.000,177,11065070,-795,0,1750910860,12748.608420439989,79.95327633000124,54363.04039752001 2025-06-26,04:07:42.000,177,11065052,-795,0,1750910861,12748.743146639994,79.90393241999845,54363.04039752001 2025-06-26,04:07:43.000,177,11065070,-795,0,1750910862,12748.9182907,79.83344112000486,54363.01943616001 2025-06-26,04:07:44.000,177,11065037,-795,0,1750910863,12749.07322582999,79.79114634000143,54362.88668088 2025-06-26,04:07:45.000,177,11065024,-795,0,1750910864,12749.15406154999,79.76999895000336,54362.94257784 2025-06-26,04:07:46.000,177,11065015,-795,0,1750910865,12749.282051440001,79.69950765000249,54362.88668088 2025-06-26,04:07:47.000,177,11065039,-795,0,1750910866,12749.416777639992,79.6149180900029,54362.91462936 2025-06-26,04:07:48.000,177,11065046,-795,0,1750910867,12749.645812180002,79.53032853000332,54362.99148768001 2025-06-26,04:07:49.000,177,11065059,-795,0,1750910868,12749.948946129989,79.53737766000268,54363.0334104 2025-06-26,04:07:50.000,177,11064995,-795,0,1750910869,12750.13756281,79.58672156999819,54363.096294480005 2025-06-26,04:07:51.000,177,11065074,-795,0,1750910870,12750.25881639,79.65721286999906,54363.0334104 2025-06-26,04:07:52.000,177,11065043,-795,0,1750910871,12750.413751519991,79.72065504000057,54362.93559072 2025-06-26,04:07:53.000,177,11065053,-795,0,1750910872,12750.555214029991,79.79114634000143,54362.99148768001 2025-06-26,04:07:54.000,177,11065008,-795,0,1750910873,12750.636049749992,79.86868677000166,54363.07533312 2025-06-26,04:07:55.000,177,11065024,-795,0,1750910874,12750.770775949997,79.8968832899991,54363.243024 2025-06-26,04:07:56.000,177,11065065,-795,0,1750910875,12750.932447389998,79.86868677000166,54363.35481792001 2025-06-26,04:07:57.000,177,11065054,-795,0,1750910876,12751.040228349993,79.9603254600006,54363.20808840001 2025-06-26,04:07:58.000,177,11065079,-795,0,1750910877,12751.26926288999,79.95327633000124,54363.49456032001 2025-06-26,04:07:59.000,177,11065050,-795,0,1750910878,12751.49829743,80.0096693700034,54363.59238000001 2025-06-26,04:08:00.000,177,11065037,-795,0,1750910879,12751.653232559991,80.05901327999891,54363.39674064 2025-06-26,04:08:01.000,177,11065080,-795,0,1750910880,12751.734068279991,80.08720980000362,54363.263985360005 2025-06-26,04:08:02.000,177,11064994,-795,0,1750910881,12751.835112929992,80.09425893000298,54363.361805040004 2025-06-26,04:08:03.000,177,11065043,-795,0,1750910882,12751.963102820002,80.05196414999955,54363.58539288 2025-06-26,04:08:04.000,177,11065052,-795,0,1750910883,12752.003520680002,80.06606240999827,54363.59238000001 2025-06-26,04:08:05.000,177,11065044,-795,0,1750910884,12752.104565330003,80.04491502000019,54363.70417392 2025-06-26,04:08:06.000,177,11065047,-795,0,1750910885,12752.171928429998,80.05901327999891,54363.78801936001 2025-06-26,04:08:07.000,177,11065026,-795,0,1750910886,12752.151719499998,80.12245545000042,54363.718148160006 2025-06-26,04:08:08.000,177,11065067,-795,0,1750910887,12752.239291529993,80.17884849000257,54363.62032848001 2025-06-26,04:08:09.000,177,11065018,-795,0,1750910888,12752.232555219998,80.20704501,54363.59238000001 2025-06-26,04:08:10.000,177,11065007,-795,0,1750910889,12752.192137359998,80.27048718000151,54363.669238320006 2025-06-26,04:08:11.000,177,11065045,-795,0,1750910890,12752.111301639998,80.28458544000023,54363.767058000005 2025-06-26,04:08:12.000,177,11065021,-795,0,1750910891,12752.144983189988,80.33392935000302,54363.99064584 2025-06-26,04:08:13.000,177,11065024,-795,0,1750910892,12752.097829019993,80.3198310900043,54364.02558144001 2025-06-26,04:08:14.000,177,11065072,-795,0,1750910893,12752.097829019993,80.36212587000045,54364.2561564 2025-06-26,04:08:15.000,177,11065014,-675,0,1750910894,12752.097829019993,80.43261717000132,54364.42384728 2025-06-26,04:08:16.000,177,11065057,-795,0,1750910895,12752.104565330003,80.50310847000219,54364.29109200001 2025-06-26,04:08:17.000,177,11065037,-795,0,1750910896,12752.111301639998,80.5665506400037,54364.22820792 2025-06-26,04:08:18.000,177,11065036,-795,0,1750910897,12752.185401049988,80.62294367999857,54364.40987304001 2025-06-26,04:08:19.000,177,11065034,-795,0,1750910898,12752.192137359998,80.74277889000223,54364.61948664 2025-06-26,04:08:20.000,177,11065034,-795,0,1750910899,12752.219082599993,80.83441758000117,54364.88499720001 2025-06-26,04:08:21.000,177,11065040,-795,0,1750910900,12752.144983189988,80.96835105000355,54364.871022960004 2025-06-26,04:08:22.000,177,11065038,-795,0,1750910901,12752.165192119988,81.09523538999929,54365.04570096 2025-06-26,04:08:23.000,177,11065028,-795,0,1750910902,12752.192137359998,81.23621799000102,54365.24832744001 2025-06-26,04:08:24.000,177,11065023,-795,0,1750910903,12752.239291529993,81.29966016000253,54365.13653352 2025-06-26,04:08:25.000,177,11065056,-795,0,1750910904,12752.178664739993,81.4053971100002,54365.22037896001 2025-06-26,04:08:26.000,177,11065049,-795,0,1750910905,12752.050674849997,81.45474102000298,54365.14352064 2025-06-26,04:08:27.000,177,11065012,-795,0,1750910906,12752.043938540002,81.52523232000385,54365.43697968001 2025-06-26,04:08:28.000,177,11065012,-755,0,1750910907,12751.969839129997,81.53228145000321,54365.688516 2025-06-26,04:08:29.000,177,11064987,-795,0,1750910908,12751.828376619997,81.58162535999872,54365.74441296 2025-06-26,04:08:30.000,177,11065008,-795,0,1750910909,12751.727331969996,81.63801840000087,54365.74441296 2025-06-26,04:08:31.000,177,11065056,-795,0,1750910910,12751.59260576999,81.67326404999767,54365.849219760006 2025-06-26,04:08:32.000,177,11065024,-795,0,1750910911,12751.55892422,81.70850970000174,54365.72345160001 2025-06-26,04:08:33.000,177,11065035,-795,0,1750910912,12751.464615879995,81.75785361000453,54365.84223264001 2025-06-26,04:08:34.000,177,11065029,-795,0,1750910913,12751.383780159995,81.72965708999982,54365.91909096001 2025-06-26,04:08:35.000,177,11065031,-795,0,1750910914,12751.168218239989,81.72260796000046,54366.05184624 2025-06-26,04:08:36.000,177,11064993,-795,0,1750910915,12750.945920009988,81.69441144000302,54365.995949280004 2025-06-26,04:08:37.000,177,11065032,-795,0,1750910916,12750.892029529998,81.63801840000087,54366.184601520006 2025-06-26,04:08:38.000,177,11065044,-795,0,1750910917,12750.770775949997,81.56047797000065,54366.30338256001 2025-06-26,04:08:39.000,177,11065024,-795,0,1750910918,12750.696676539992,81.57457622999937,54366.51299616001 2025-06-26,04:08:40.000,177,11065007,-795,0,1750910919,12750.622577130001,81.51818319000449,54366.42216360001 2025-06-26,04:08:41.000,177,11065043,-795,0,1750910920,12750.44069676,81.5040849299985,54366.32434392001 2025-06-26,04:08:42.000,177,11065011,-795,0,1750910921,12750.386806279996,81.41949536999891,54366.31036968 2025-06-26,04:08:43.000,177,11064975,-795,0,1750910922,12750.25881639,81.42654449999827,54366.39421512001 2025-06-26,04:08:44.000,177,11065012,-795,0,1750910923,12750.17798067,81.46179015000234,54366.63876432001 2025-06-26,04:08:45.000,177,11065063,-795,0,1750910924,12750.043254469994,81.45474102000298,54366.65972568001 2025-06-26,04:08:46.000,177,11065050,-795,0,1750910925,12749.847901479989,81.4335936300049,54366.53395752 2025-06-26,04:08:47.000,177,11065041,-795,0,1750910926,12749.740120519993,81.48293754000042,54366.6317772 2025-06-26,04:08:48.000,177,11065078,-795,0,1750910927,12749.585185390002,81.42654449999827,54366.37325376001 2025-06-26,04:08:49.000,177,11065075,-795,0,1750910928,12749.490877049997,81.4335936300049,54366.54094464001 2025-06-26,04:08:50.000,177,11065041,-795,0,1750910929,12749.302260370001,81.33490580999933,54366.43613784 2025-06-26,04:08:51.000,177,11065044,-795,0,1750910930,12748.97891749,81.36310233000404,54366.212550000004 2025-06-26,04:08:52.000,177,11065026,-795,0,1750910931,12748.884609149995,81.29261103000317,54366.4570992 2025-06-26,04:08:53.000,177,11065059,-795,0,1750910932,12748.729674019989,81.2221197300023,54366.499021920004 2025-06-26,04:08:54.000,177,11065026,-795,0,1750910933,12748.682519849994,81.19392321000487,54366.56190600001 2025-06-26,04:08:55.000,177,11065056,-795,0,1750910934,12748.601684129993,81.123431910004,54366.6317772 2025-06-26,04:08:56.000,177,11065024,-795,0,1750910935,12748.473694239998,81.109333649998,54366.35927952 2025-06-26,04:08:57.000,177,11064994,-795,0,1750910936,12748.426540070002,81.10228451999865,54366.163640160004 2025-06-26,04:08:58.000,177,11064996,-795,0,1750910937,12748.392858519997,81.08818625999993,54366.233511360006 2025-06-26,04:08:59.000,177,11065029,-795,0,1750910938,12748.271604939997,81.123431910004,54366.27543408001 2025-06-26,04:09:00.000,177,11065016,-795,0,1750910939,12748.150351359996,81.04589148000377,54366.56190600001 2025-06-26,04:09:01.000,177,11065024,-795,0,1750910940,12747.968470989996,81.00359670000034,54366.57588024 2025-06-26,04:09:02.000,177,11065018,-795,0,1750910941,12747.907844199995,81.01769495999906,54366.60382872 2025-06-26,04:09:03.000,177,11065061,-795,0,1750910942,12747.907844199995,81.02474408999842,54366.82042944 2025-06-26,04:09:04.000,177,11065036,-795,0,1750910943,12747.887635269995,81.02474408999842,54366.736584000006 2025-06-26,04:09:05.000,177,11065066,-795,0,1750910944,12747.80006324,81.03179321999778,54366.5269704 2025-06-26,04:09:06.000,177,11065031,-795,0,1750910945,12747.71249120999,80.99654757000098,54366.39421512001 2025-06-26,04:09:07.000,177,11065046,-795,0,1750910946,12747.77311799999,80.84146671000053,54366.50600904 2025-06-26,04:09:08.000,177,11065030,-795,0,1750910947,12747.71922752,80.72868063000351,54366.67369992 2025-06-26,04:09:09.000,177,11065055,-795,0,1750910948,12747.523874529994,80.58064890000242,54366.62479008 2025-06-26,04:09:10.000,177,11065037,-795,0,1750910949,12747.193795339997,80.59474716000113,54366.42216360001 2025-06-26,04:09:11.000,177,11065075,-795,0,1750910950,12747.059069139992,80.65818933000264,54366.380240880004 2025-06-26,04:09:12.000,177,11065035,-795,0,1750910951,12747.086014380002,80.62294367999857,54366.352292400006 2025-06-26,04:09:13.000,177,11065045,-795,0,1750910952,12747.180322719993,80.59474716000113,54366.380240880004 2025-06-26,04:09:14.000,177,11065027,-795,0,1750910953,12747.166850100002,80.43261717000132,54366.35927952 2025-06-26,04:09:15.000,177,11065029,-795,0,1750910954,12747.193795339997,80.29868369999895,54366.282421200005 2025-06-26,04:09:16.000,177,11065030,-795,0,1750910955,12747.187059030002,80.1436028399985,54366.31036968 2025-06-26,04:09:17.000,177,11065005,-795,0,1750910956,12747.281367369993,80.03786589000083,54366.282421200005 2025-06-26,04:09:18.000,177,11065033,-795,0,1750910957,12747.436302499998,80.11540632000106,54366.30338256001 2025-06-26,04:09:19.000,177,11065033,-795,0,1750910958,12747.429566189989,80.21409413999936,54366.31036968 2025-06-26,04:09:20.000,177,11064978,-795,0,1750910959,12747.328521539988,80.15065196999785,54366.17761440001 2025-06-26,04:09:21.000,177,11065082,-795,0,1750910960,12747.240949509993,80.05901327999891,54365.91909096001 2025-06-26,04:09:22.000,177,11064993,-795,0,1750910961,12747.341994159993,79.93212894000317,54365.88415536 2025-06-26,04:09:23.000,177,11064985,-795,0,1750910962,12747.335257849998,79.81229372999951,54365.67454176001 2025-06-26,04:09:24.000,177,11065000,-795,0,1750910963,12747.469984049989,79.67131112999778,54366.03787200001 2025-06-26,04:09:25.000,177,11065024,-795,0,1750910964,12747.597973939999,79.55852505000075,54366.114730320005 2025-06-26,04:09:26.000,177,11065057,-795,0,1750910965,12747.69901859,79.5021320099986,54366.03787200001 2025-06-26,04:09:27.000,177,11065018,-795,0,1750910966,12747.75964538,79.41049331999966,54365.97498792 2025-06-26,04:09:28.000,177,11065016,-795,0,1750910967,12747.867426339995,79.31180550000136,54365.89114248001 2025-06-26,04:09:29.000,177,11065034,-795,0,1750910968,12747.907844199995,79.22721594000177,54365.80729704 2025-06-26,04:09:30.000,177,11065005,-715,0,1750910969,12747.92131682,79.13557725000283,54365.611657680005 2025-06-26,04:09:31.000,177,11064991,-795,0,1750910970,12747.86069003,79.07213508000132,54365.31121152 2025-06-26,04:09:32.000,177,11065037,-795,0,1750910971,12747.92131682,78.88885770000343,54365.5487736 2025-06-26,04:09:33.000,177,11065047,-795,0,1750910972,12747.95499836999,78.79721901000448,54365.492876640004 2025-06-26,04:09:34.000,177,11065071,-795,0,1750910973,12748.035834089991,78.70558031999826,54365.49986376 2025-06-26,04:09:35.000,177,11065040,-795,0,1750910974,12748.150351359996,78.67738380000083,54365.5487736 2025-06-26,04:09:36.000,177,11065014,-795,0,1750910975,12748.109933499996,78.64918728000339,54365.38806984001 2025-06-26,04:09:37.000,177,11064962,-795,0,1750910976,12747.90110789,78.64918728000339,54364.97582976 2025-06-26,04:09:38.000,177,11065024,-795,0,1750910977,12747.86069003,78.55754859000444,54364.940894160005 2025-06-26,04:09:39.000,177,11065041,-795,0,1750910978,12747.89437157999,78.48705729000358,54364.871022960004 2025-06-26,04:09:40.000,177,11065021,-795,0,1750910979,12747.827008479995,78.40246773000399,54365.038713840004 2025-06-26,04:09:41.000,177,11065033,-795,0,1750910980,12747.67880966,78.33197643000312,54364.87801008 2025-06-26,04:09:42.000,177,11065056,-795,0,1750910981,12747.65186441999,78.2896816499997,54364.75224192 2025-06-26,04:09:43.000,177,11065032,-795,0,1750910982,12747.69228227999,78.32492730000376,54364.75224192 2025-06-26,04:09:44.000,177,11065020,-795,0,1750910983,12747.80006324,78.26148513000226,54364.80813888 2025-06-26,04:09:45.000,177,11065059,-795,0,1750910984,12747.80006324,78.2896816499997,54364.486731360004 2025-06-26,04:09:46.000,177,11064994,-795,0,1750910985,12747.806799549995,78.26148513000226,54364.31205336001 2025-06-26,04:09:47.000,177,11064965,-795,0,1750910986,12747.71249120999,78.26148513000226,54364.06750416 2025-06-26,04:09:48.000,177,11064997,-795,0,1750910987,12747.75964538,78.23328861000482,54364.21423368001 2025-06-26,04:09:49.000,177,11065066,-795,0,1750910988,12747.786590619995,78.2896816499997,54364.221220800006 2025-06-26,04:09:50.000,177,11065069,-795,0,1750910989,12747.8404811,78.33902556000248,54364.17929808 2025-06-26,04:09:51.000,177,11065083,-795,0,1750910990,12747.77311799999,78.40246773000399,54363.97667160001 2025-06-26,04:09:52.000,177,11065025,-795,0,1750910991,12747.87416264999,78.43771338000079,54363.94872312 2025-06-26,04:09:53.000,177,11065019,-795,0,1750910992,12748.069515639996,78.45886076999886,54363.77404512 2025-06-26,04:09:54.000,177,11065004,-795,0,1750910993,12748.177296599992,78.41656599000271,54363.70417392 2025-06-26,04:09:55.000,177,11065034,-795,0,1750910994,12748.244659700002,78.48000816000422,54363.64128984001 2025-06-26,04:09:56.000,177,11064985,-795,0,1750910995,12748.197505529992,78.48705729000358,54363.53648304 2025-06-26,04:09:57.000,177,11065009,-795,0,1750910996,12748.345704350002,78.5011555500023,54363.648276960004 2025-06-26,04:09:58.000,177,11065057,-795,0,1750910997,12748.413067449997,78.62803988999804,54363.72513528 2025-06-26,04:09:59.000,177,11065042,-795,0,1750910998,12748.365913280002,78.67738380000083,54363.80898072001 2025-06-26,04:10:00.000,177,11065078,-795,0,1750910999,12748.291813869997,78.70558031999826,54363.76007088001 2025-06-26,04:10:01.000,177,11064993,-795,0,1750911000,12748.264868630002,78.80426814000384,54363.431676240005 2025-06-26,04:10:02.000,177,11064973,-795,0,1750911001,12748.278341249992,78.74082597000233,54363.43866336 2025-06-26,04:10:03.000,177,11065006,-795,0,1750911002,12748.224450770002,78.66328554000211,54363.431676240005 2025-06-26,04:10:04.000,177,11065042,-795,0,1750911003,12748.143615050001,78.57164685000316,54363.550457280006 2025-06-26,04:10:05.000,177,11065035,-795,0,1750911004,12748.076251949991,78.52935206999973,54363.58539288 2025-06-26,04:10:06.000,177,11065015,-795,0,1750911005,12748.008888849996,78.45886076999886,54363.431676240005 2025-06-26,04:10:07.000,177,11065028,-795,0,1750911006,12747.91458050999,78.38132033999864,54363.45263760001 2025-06-26,04:10:08.000,177,11065037,-795,0,1750911007,12747.867426339995,78.26148513000226,54363.480586080004 2025-06-26,04:10:09.000,177,11065047,-795,0,1750911008,12747.77311799999,78.26148513000226,54363.11725584001 2025-06-26,04:10:10.000,177,11064985,-795,0,1750911009,12747.59123762999,78.26853426000162,54362.99148768001 2025-06-26,04:10:11.000,177,11065052,-795,0,1750911010,12747.463247739994,78.26853426000162,54362.67706728 2025-06-26,04:10:12.000,177,11065017,-795,0,1750911011,12747.395884639998,78.26148513000226,54362.76789984 2025-06-26,04:10:13.000,177,11065088,-795,0,1750911012,12747.328521539988,78.27558339000097,54362.78187408001 2025-06-26,04:10:14.000,177,11065034,-795,0,1750911013,12747.355466779998,78.32492730000376,54362.7888612 2025-06-26,04:10:15.000,177,11065043,-795,0,1750911014,12747.315048919998,78.36722207999992,54362.74693848 2025-06-26,04:10:16.000,177,11065060,-795,0,1750911015,12747.294839989998,78.37427120999928,54362.593221840005 2025-06-26,04:10:17.000,177,11065042,-795,0,1750911016,12747.261158439993,78.46590989999822,54362.32072416001 2025-06-26,04:10:18.000,177,11064979,-795,0,1750911017,12747.274631059998,78.48000816000422,54362.32072416001 2025-06-26,04:10:19.000,177,11065064,-795,0,1750911018,12747.274631059998,78.46590989999822,54362.24386584 2025-06-26,04:10:20.000,177,11065015,-795,0,1750911019,12747.247685820003,78.42361512000207,54362.257840080005 2025-06-26,04:10:21.000,177,11065024,-795,0,1750911020,12747.234213199998,78.43066425000143,54362.24386584 2025-06-26,04:10:22.000,177,11065020,-795,0,1750911021,12747.173586409997,78.40951686000335,54362.22290448 2025-06-26,04:10:23.000,177,11065024,-795,0,1750911022,12747.234213199998,78.43066425000143,54362.24386584 2025-06-26,04:10:24.000,177,11065021,-795,0,1750911023,12747.301576299993,78.43771338000079,54362.28578856 2025-06-26,04:10:25.000,177,11065020,-795,0,1750911024,12747.368939399988,78.49410642000294,54362.00630376 2025-06-26,04:10:26.000,177,11064993,-795,0,1750911025,12747.416093569998,78.48000816000422,54361.90149696 2025-06-26,04:10:27.000,177,11065048,-795,0,1750911026,12747.490192979989,78.5011555500023,54361.71284472 2025-06-26,04:10:28.000,177,11065046,-795,0,1750911027,12747.61818287,78.47295903000486,54361.73380608 2025-06-26,04:10:29.000,177,11065041,-795,0,1750911028,12747.766381689995,78.48705729000358,54361.99931664 2025-06-26,04:10:30.000,177,11065070,-795,0,1750911029,12747.87416264999,78.48705729000358,54361.97835528 2025-06-26,04:10:31.000,177,11065010,-795,0,1750911030,12747.82027217,78.51525381000101,54361.60803792001 2025-06-26,04:10:32.000,177,11065042,-795,0,1750911031,12748.02236147,78.49410642000294,54361.83861288 2025-06-26,04:10:33.000,177,11065029,-795,0,1750911032,12748.116669809991,78.53640119999909,54361.66393488 2025-06-26,04:10:34.000,177,11065030,-795,0,1750911033,12748.184032910001,78.64213815000403,54361.587076560005 2025-06-26,04:10:35.000,177,11065044,-795,0,1750911034,12748.244659700002,78.7126294500049,54361.54515384 2025-06-26,04:10:36.000,177,11065035,-795,0,1750911035,12748.332231729997,78.77607161999913,54361.52419248 2025-06-26,04:10:37.000,177,11064993,-795,0,1750911036,12748.440012689993,78.77607161999913,54361.51720536 2025-06-26,04:10:38.000,177,11065025,-795,0,1750911037,12748.621893059993,78.89590683000279,54361.656947760006 2025-06-26,04:10:39.000,177,11065041,-795,0,1750911038,12748.844191289994,78.88180857000407,54361.81765152001 2025-06-26,04:10:40.000,177,11065019,-795,0,1750911039,12749.01933535,78.87475944000471,54361.922458320005 2025-06-26,04:10:41.000,177,11065028,-795,0,1750911040,12749.046280589995,78.91705422000086,54361.60803792001 2025-06-26,04:10:42.000,177,11064999,-795,0,1750911041,12749.214688339991,78.83951379000064,54361.73380608 2025-06-26,04:10:43.000,177,11065006,-795,0,1750911042,12749.329205609996,78.81836640000256,54361.76175456 2025-06-26,04:10:44.000,177,11065066,-795,0,1750911043,12749.470668119997,78.84656292,54361.824638640006 2025-06-26,04:10:45.000,177,11065045,-795,0,1750911044,12749.632339559997,78.86066117999871,54362.07617496 2025-06-26,04:10:46.000,177,11065054,-795,0,1750911045,12749.713175279998,78.93115247999958,54361.95739392 2025-06-26,04:10:47.000,177,11065068,-795,0,1750911046,12749.814219929998,78.92410335000022,54361.96438104001 2025-06-26,04:10:48.000,177,11065033,-795,0,1750911047,12749.915264579999,78.9593490000043,54362.22290448 2025-06-26,04:10:49.000,177,11064992,-795,0,1750911048,12749.962418749994,78.98049639000237,54362.03425224001 2025-06-26,04:10:50.000,177,11064999,-795,0,1750911049,12749.915264579999,78.96639813000365,54361.873548480005 2025-06-26,04:10:51.000,177,11065061,-795,0,1750911050,12749.928737199989,78.93820160999894,54361.81765152001 2025-06-26,04:10:52.000,177,11065086,-795,0,1750911051,12749.975891369999,78.92410335000022,54361.84560000001 2025-06-26,04:10:53.000,177,11065044,-795,0,1750911052,12750.016309229999,78.95229986999766,54362.14604616 2025-06-26,04:10:54.000,177,11065060,-795,0,1750911053,12750.09040863999,78.98754552000173,54362.160020400006 2025-06-26,04:10:55.000,177,11065047,-795,0,1750911054,12750.21839853,79.05098769000324,54362.28578856 2025-06-26,04:10:56.000,177,11065033,-795,0,1750911055,12750.265552699995,79.08623334000004,54362.160020400006 2025-06-26,04:10:57.000,177,11064999,-795,0,1750911056,12750.454169379991,79.14262638000218,54362.20194312001 2025-06-26,04:10:58.000,177,11065038,-795,0,1750911057,12750.487850929996,79.22721594000177,54361.95739392 2025-06-26,04:10:59.000,177,11064999,-795,0,1750911058,12750.535005099991,79.31180550000136,54362.020278 2025-06-26,04:11:00.000,177,11065033,-795,0,1750911059,12750.595631889992,79.3681985400035,54362.08316208001 2025-06-26,04:11:01.000,177,11065025,-795,0,1750911060,12750.508059859996,79.43868984000437,54362.23687872 2025-06-26,04:11:02.000,177,11065065,-795,0,1750911061,12750.555214029991,79.52327940000396,54362.38360824 2025-06-26,04:11:03.000,177,11065056,-795,0,1750911062,12750.642786060002,79.63606548000098,54362.45347944 2025-06-26,04:11:04.000,177,11065017,-795,0,1750911063,12750.716885469992,79.68540939000377,54362.53033776 2025-06-26,04:11:05.000,177,11065012,-795,0,1750911064,12750.804457500002,79.82639198999823,54362.48841504001 2025-06-26,04:11:06.000,177,11065004,-795,0,1750911065,12750.878556909993,79.88983415999974,54362.21591736 2025-06-26,04:11:07.000,177,11065039,-795,0,1750911066,12751.013283109998,79.95327633000124,54362.32072416001 2025-06-26,04:11:08.000,177,11065046,-795,0,1750911067,12751.25579027,79.98147284999868,54362.41854384001 2025-06-26,04:11:09.000,177,11065019,-795,0,1750911068,12751.43093432999,80.04491502000019,54362.67706728 2025-06-26,04:11:10.000,177,11065072,-795,0,1750911069,12751.606078389996,80.1717993600032,54362.57226048 2025-06-26,04:11:11.000,177,11065058,-795,0,1750911070,12751.740804590001,80.3057328299983,54362.63514456001 2025-06-26,04:11:12.000,177,11065050,-795,0,1750911071,12751.990048059997,80.29163456999959,54362.760912720005 2025-06-26,04:11:13.000,177,11065089,-795,0,1750911072,12752.286445699989,80.42556804000196,54362.92161648001 2025-06-26,04:11:14.000,177,11064997,-795,0,1750911073,12752.562634409995,80.6017962900005,54362.76789984 2025-06-26,04:11:15.000,177,11065093,-795,0,1750911074,12752.825350499996,80.80622106000374,54362.7888612 2025-06-26,04:11:16.000,177,11064999,-795,0,1750911075,12753.061121350001,80.96130192000419,54362.71899 2025-06-26,04:11:17.000,177,11065053,-795,0,1750911076,12753.364255299988,81.123431910004,54363.13123008 2025-06-26,04:11:18.000,177,11065032,-795,0,1750911077,12753.680861869994,81.29261103000317,54363.40372776001 2025-06-26,04:11:19.000,177,11065011,-795,0,1750911078,12753.882951169995,81.44064276000427,54363.36879216 2025-06-26,04:11:20.000,177,11065029,-795,0,1750911079,12754.179348810001,81.51818319000449,54363.57141864001 2025-06-26,04:11:21.000,177,11065038,-795,0,1750911080,12754.273657149992,81.62392014000216,54363.54347016001 2025-06-26,04:11:22.000,177,11065022,-795,0,1750911081,12754.502691690002,81.63801840000087,54363.44565048 2025-06-26,04:11:23.000,177,11065044,-795,0,1750911082,12754.677835749993,81.70850970000174,54363.6273156 2025-06-26,04:11:24.000,177,11065047,-795,0,1750911083,12754.84624349999,81.79309926000133,54363.72513528 2025-06-26,04:11:25.000,177,11064952,-795,0,1750911084,12754.94728814999,81.89178707999963,54363.836929200006 2025-06-26,04:11:26.000,177,11065090,-795,0,1750911085,12755.17632269,82.08211359000416,54364.15833672 2025-06-26,04:11:27.000,177,11065037,-795,0,1750911086,12755.29757627,82.20194880000054,54364.21423368001 2025-06-26,04:11:28.000,177,11065043,-795,0,1750911087,12755.513138189992,82.34998053000163,54364.29807912 2025-06-26,04:11:29.000,177,11065087,-795,0,1750911088,12755.634391769992,82.47686487000465,54364.367950320004 2025-06-26,04:11:30.000,177,11064967,-795,0,1750911089,12755.917316789993,82.55440530000487,54364.29109200001 2025-06-26,04:11:31.000,177,11065076,-795,0,1750911090,12756.011625129999,82.66014225000254,54364.221220800006 2025-06-26,04:11:32.000,177,11065045,-795,0,1750911091,12756.200241809995,82.7306335500034,54364.35397608 2025-06-26,04:11:33.000,177,11065064,-795,0,1750911092,12756.510112069991,82.82932137000171,54364.51467984 2025-06-26,04:11:34.000,177,11065035,-795,0,1750911093,12756.772828159992,82.95620571000472,54364.85704872 2025-06-26,04:11:35.000,177,11065077,-795,0,1750911094,12757.022071629988,83.09718830999918,54364.989804000004 2025-06-26,04:11:36.000,177,11065040,-795,0,1750911095,12757.291524029999,83.18177786999877,54365.04570096 2025-06-26,04:11:37.000,177,11065034,-795,0,1750911096,12757.540767499995,83.259318299999,54365.14352064 2025-06-26,04:11:38.000,177,11064995,-795,0,1750911097,12757.891055619992,83.36505525000393,54365.038713840004 2025-06-26,04:11:39.000,177,11065012,-795,0,1750911098,12758.052727059992,83.30866221000178,54364.96884264 2025-06-26,04:11:40.000,177,11065037,-795,0,1750911099,12758.308706839998,83.34390785999858,54365.010765360006 2025-06-26,04:11:41.000,177,11065062,-795,0,1750911100,12758.719621749995,83.32980959999986,54365.346147120006 2025-06-26,04:11:42.000,177,11065062,-795,0,1750911101,12758.982337839996,83.39325177000137,54365.65358040001 2025-06-26,04:11:43.000,177,11065090,-795,0,1750911102,12759.285471789997,83.4214482899988,54365.849219760006 2025-06-26,04:11:44.000,177,11065032,-795,0,1750911103,12759.615550979994,83.54833263000182,54366.03787200001 2025-06-26,04:11:45.000,177,11065009,-795,0,1750911104,12759.90521230999,83.6681678399982,54366.08678184001 2025-06-26,04:11:46.000,177,11064983,-795,0,1750911105,12760.15445578,83.88669087000017,54365.89114248001 2025-06-26,04:11:47.000,177,11065054,-795,0,1750911106,12760.329599839992,84.03472260000126,54365.78633568 2025-06-26,04:11:48.000,177,11064983,-755,0,1750911107,12760.491271279992,84.22504910999851,54365.9330652 2025-06-26,04:11:49.000,177,11065032,-795,0,1750911108,12760.753987369993,84.23209823999787,54366.14966592 2025-06-26,04:11:50.000,177,11065021,-795,0,1750911109,12760.96954929,84.26734389000194,54366.568893120006 2025-06-26,04:11:51.000,177,11065020,-795,0,1750911110,12761.198583829995,84.26734389000194,54366.568893120006 2025-06-26,04:11:52.000,177,11065039,-795,0,1750911111,12761.441090989996,84.29554040999938,54366.834403680004 2025-06-26,04:11:53.000,177,11065078,-795,0,1750911112,12761.622971359997,84.35193345000152,54366.834403680004 2025-06-26,04:11:54.000,177,11064991,-795,0,1750911113,12762.006941029998,84.42242475000239,54366.99510744001 2025-06-26,04:11:55.000,177,11065034,-795,0,1750911114,12762.337020219995,84.44357214000047,54366.99510744001 2025-06-26,04:11:56.000,177,11065046,-795,0,1750911115,12762.640154169996,84.50701431000198,54367.09292712001 2025-06-26,04:11:57.000,177,11065066,-795,0,1750911116,12762.842243469997,84.55635822000477,54367.06497864001 2025-06-26,04:11:58.000,177,11065015,-795,0,1750911117,12763.057805390003,84.66914430000179,54367.407347520006 2025-06-26,04:11:59.000,177,11065003,-755,0,1750911118,12763.42156612999,84.71848821000458,54367.742729280006 2025-06-26,04:12:00.000,177,11065023,-795,0,1750911119,12763.616919119995,84.74668473000202,54367.85452320001 2025-06-26,04:12:01.000,177,11065056,-795,0,1750911120,12763.785326869991,84.80307777000417,54367.8195876 2025-06-26,04:12:02.000,177,11064989,-795,0,1750911121,12764.000888789997,84.83832342000096,54367.94535576 2025-06-26,04:12:03.000,177,11065010,-795,0,1750911122,12764.189505469993,84.87356906999776,54367.81260048001 2025-06-26,04:12:04.000,177,11065026,-795,0,1750911123,12764.351176909993,84.8665199399984,54368.0641368 2025-06-26,04:12:05.000,177,11065050,-795,0,1750911124,12764.533057279994,84.85242167999968,54368.134008 2025-06-26,04:12:06.000,177,11065051,-795,0,1750911125,12764.485903109999,84.8312742900016,54368.40650568001 2025-06-26,04:12:07.000,177,11065032,-795,0,1750911126,12764.60042037999,84.80307777000417,54368.48336400001 2025-06-26,04:12:08.000,177,11065052,-795,0,1750911127,12764.86987278,84.80307777000417,54368.67201624001 2025-06-26,04:12:09.000,177,11064982,-795,0,1750911128,12764.96418111999,84.71848821000458,54368.75586168 2025-06-26,04:12:10.000,177,11065035,-795,0,1750911129,12764.997862669996,84.67619343000115,54368.79079728001 2025-06-26,04:12:12.000,177,11065020,-795,0,1750911131,12765.024807909991,84.60570213000028,54368.56720944 2025-06-26,04:12:13.000,177,11065046,-795,0,1750911132,12765.220160899997,84.57045648000349,54368.679003360005 2025-06-26,04:12:14.000,177,11065056,-795,0,1750911133,12765.274051380002,84.51406344000134,54368.95150104 2025-06-26,04:12:15.000,177,11065072,-795,0,1750911134,12765.348150789992,84.5211125700007,54368.93752680001 2025-06-26,04:12:16.000,177,11065024,-795,0,1750911135,12765.348150789992,84.53521082999941,54369.07028208 2025-06-26,04:12:17.000,177,11065061,-795,0,1750911136,12765.422250199998,84.51406344000134,54369.014385120005 2025-06-26,04:12:18.000,177,11065044,-795,0,1750911137,12765.435722820002,84.4717686599979,54369.20303736001 2025-06-26,04:12:19.000,177,11065036,-795,0,1750911138,12765.489613299993,84.46471952999855,54368.93053968 2025-06-26,04:12:20.000,177,11065045,-795,0,1750911139,12765.415513890002,84.38717909999832,54369.07726920001 2025-06-26,04:12:21.000,177,11065036,-795,0,1750911140,12765.348150789992,84.31668780000473,54368.93752680001 2025-06-26,04:12:22.000,177,11065055,-795,0,1750911141,12765.206688279992,84.2391473700045,54368.9025912 2025-06-26,04:12:23.000,177,11065008,-795,0,1750911142,12765.341414479997,84.18275433000235,54369.36374112001 2025-06-26,04:12:24.000,177,11065071,-795,0,1750911143,12765.381832339997,84.09111564000341,54369.566367600004 2025-06-26,04:12:25.000,177,11065062,-795,0,1750911144,12765.422250199998,84.09816477000277,54369.55938048001 2025-06-26,04:12:26.000,177,11065076,-795,0,1750911145,12765.442459129998,84.04177173000062,54369.62226456 2025-06-26,04:12:27.000,177,11065034,-795,0,1750911146,12765.482876989998,84.0276734700019,54369.25893432 2025-06-26,04:12:28.000,177,11065028,-795,0,1750911147,12765.476140680003,84.04882085999998,54369.37771536 2025-06-26,04:12:29.000,177,11065051,-795,0,1750911148,12765.543503779998,84.08406651000405,54369.47553504 2025-06-26,04:12:30.000,177,11065026,-795,0,1750911149,12765.536767469988,84.08406651000405,54369.58034184001 2025-06-26,04:12:31.000,177,11065052,-795,0,1750911150,12765.550240089993,84.10521390000213,54369.69213576 2025-06-26,04:12:32.000,177,11065071,-795,0,1750911151,12765.577185329988,84.10521390000213,54369.7410456 2025-06-26,04:12:33.000,177,11065042,-795,0,1750911152,12765.738856769989,84.07701738000469,54369.96463344001 2025-06-26,04:12:34.000,177,11065007,-795,0,1750911153,12765.83990141999,84.1263612900002,54370.069440240004 2025-06-26,04:12:35.000,177,11065027,-795,0,1750911154,12765.98136392999,84.15455781000492,54369.85982664 2025-06-26,04:12:36.000,177,11065035,-795,0,1750911155,12766.16998061,84.16160694000428,54369.93668496 2025-06-26,04:12:37.000,177,11065040,-795,0,1750911156,12766.311443120001,84.23209823999787,54369.880788 2025-06-26,04:12:38.000,177,11065057,-795,0,1750911157,12766.493323490002,84.26734389000194,54369.9506592 2025-06-26,04:12:39.000,177,11065021,-795,0,1750911158,12766.809930059993,84.26029476000258,54370.46770608001 2025-06-26,04:12:40.000,177,11065047,-795,0,1750911159,12766.944656259999,84.24619650000386,54370.425783360006 2025-06-26,04:12:41.000,177,11064989,-795,0,1750911160,12767.14674556,84.2391473700045,54370.237131120004 2025-06-26,04:12:42.000,177,11065025,-795,0,1750911161,12767.28820807,84.23209823999787,54370.474693200005 2025-06-26,04:12:43.000,177,11065006,-795,0,1750911162,12767.517242609996,84.25324563000322,54370.45373184 2025-06-26,04:12:44.000,177,11064993,-795,0,1750911163,12767.779958699997,84.23209823999787,54370.49565456001 2025-06-26,04:12:45.000,177,11065035,-795,0,1750911164,12768.049411099993,84.20390172000043,54370.66334544001 2025-06-26,04:12:46.000,177,11065059,-795,0,1750911165,12768.244764089999,84.18980346000171,54370.77513936 2025-06-26,04:12:47.000,177,11065090,-795,0,1750911166,12768.352545049995,84.23209823999787,54370.99174008 2025-06-26,04:12:48.000,177,11065036,-795,0,1750911167,12768.54116172999,84.20390172000043,54371.145456720005 2025-06-26,04:12:49.000,177,11065034,-795,0,1750911168,12768.770196270001,84.21799997999915,54371.23628928001 2025-06-26,04:12:50.000,177,11065034,-795,0,1750911169,12768.851031990002,84.23209823999787,54371.29218624 2025-06-26,04:12:51.000,177,11065062,-795,0,1750911170,12768.972285570002,84.26029476000258,54371.25725064001 2025-06-26,04:12:52.000,177,11065020,-795,0,1750911171,12769.005967119992,84.30258953999873,54370.92186888001 2025-06-26,04:12:53.000,177,11065049,-795,0,1750911172,12769.053121290002,84.38717909999832,54370.94981736001 2025-06-26,04:12:54.000,177,11065022,-795,0,1750911173,12769.120484389998,84.42947388000175,54371.0336628 2025-06-26,04:12:55.000,177,11065074,-795,0,1750911174,12769.255210589989,84.4858669200039,54371.4878256 2025-06-26,04:12:56.000,177,11065012,-795,0,1750911175,12769.282155829998,84.51406344000134,54371.55070968001 2025-06-26,04:12:57.000,177,11065040,-795,0,1750911176,12769.329309999994,84.55635822000477,54371.5576968 2025-06-26,04:12:58.000,177,11065071,-795,0,1750911177,12769.369727859994,84.60570213000028,54371.38301880001 2025-06-26,04:12:59.000,177,11065060,-795,0,1750911178,12769.47750881999,84.62684951999836,54371.44590288 2025-06-26,04:13:00.000,177,11065033,-795,0,1750911179,12769.531399299995,84.60570213000028,54371.36904456 2025-06-26,04:13:01.000,177,11065038,-795,0,1750911180,12769.632443949995,84.60570213000028,54371.38301880001 2025-06-26,04:13:02.000,177,11065036,-795,0,1750911181,12769.612235019995,84.61275125999964,54371.22930216 2025-06-26,04:13:03.000,177,11065041,-795,0,1750911182,12769.72001597999,84.5211125700007,54371.62058088001 2025-06-26,04:13:04.000,177,11065064,-795,0,1750911183,12769.773906459995,84.4717686599979,54371.77429752 2025-06-26,04:13:05.000,177,11065039,-795,0,1750911184,12769.80758801,84.40832649000367,54371.85115584 2025-06-26,04:13:06.000,177,11065088,-795,0,1750911185,12769.82106062999,84.33078606000345,54371.83718160001 2025-06-26,04:13:07.000,177,11065033,-795,0,1750911186,12769.78064276999,84.33078606000345,54371.816220240005 2025-06-26,04:13:08.000,177,11065013,-795,0,1750911187,12769.733488599995,84.30258953999873,54371.4878256 2025-06-26,04:13:09.000,177,11065017,-795,0,1750911188,12769.70654336,84.30258953999873,54371.51577408 2025-06-26,04:13:10.000,177,11065043,-795,0,1750911189,12769.67959811999,84.26734389000194,54371.69045208001 2025-06-26,04:13:11.000,177,11065014,-795,0,1750911190,12769.632443949995,84.29554040999938,54371.78827176001 2025-06-26,04:13:12.000,177,11064999,-795,0,1750911191,12769.55834453999,84.33078606000345,54371.914039920004 2025-06-26,04:13:13.000,177,11065034,-795,0,1750911192,12769.511190369994,84.38012996999896,54371.7323748 2025-06-26,04:13:14.000,177,11064988,-795,0,1750911193,12769.59876239999,84.35898258000088,54371.92102704 2025-06-26,04:13:15.000,177,11065046,-795,0,1750911194,12769.56508085,84.43652301000111,54371.90006568 2025-06-26,04:13:16.000,177,11065071,-795,0,1750911195,12769.592026089995,84.43652301000111,54371.65551648 2025-06-26,04:13:17.000,177,11065019,-795,0,1750911196,12769.52466299,84.42947388000175,54371.578658160004 2025-06-26,04:13:18.000,177,11065057,-795,0,1750911197,12769.4640362,84.41537562000303,54371.578658160004 2025-06-26,04:13:19.000,177,11065008,-795,0,1750911198,12769.43709095999,84.43652301000111,54371.70442632 2025-06-26,04:13:20.000,177,11065053,-795,0,1750911199,12769.349518929994,84.36603171000024,54371.94897552 2025-06-26,04:13:21.000,177,11065061,-795,0,1750911200,12769.235001659988,84.38012996999896,54371.89307856 2025-06-26,04:13:22.000,177,11065045,-795,0,1750911201,12769.019439739997,84.35193345000152,54371.61359376 2025-06-26,04:13:23.000,177,11065046,-795,0,1750911202,12768.925131399992,84.3730808399996,54371.697439200005 2025-06-26,04:13:24.000,177,11065065,-795,0,1750911203,12768.884713539992,84.35193345000152,54371.5576968 2025-06-26,04:13:25.000,177,11065025,-795,0,1750911204,12768.851031990002,84.36603171000024,54371.49481272 2025-06-26,04:13:26.000,177,11065048,-795,0,1750911205,12768.763459959991,84.38717909999832,54371.42494152001 2025-06-26,04:13:27.000,177,11065065,-795,0,1750911206,12768.716305789996,84.40832649000367,54371.52276120001 2025-06-26,04:13:28.000,177,11065038,-795,0,1750911207,12768.615261139996,84.3730808399996,54371.70442632 2025-06-26,04:13:29.000,177,11065034,-795,0,1750911208,12768.50074386999,84.39422822999768,54371.53673544 2025-06-26,04:13:30.000,177,11065032,-795,0,1750911209,12768.44685339,84.38012996999896,54371.50878696 2025-06-26,04:13:31.000,177,11065067,-795,0,1750911210,12768.35928135999,84.39422822999768,54371.36904456 2025-06-26,04:13:32.000,177,11065047,-795,0,1750911211,12768.244764089999,84.46471952999855,54371.18737944001 2025-06-26,04:13:33.000,177,11065045,-795,0,1750911212,12768.143719439999,84.51406344000134,54370.95680448 2025-06-26,04:13:34.000,177,11065062,-795,0,1750911213,12768.035938479989,84.55635822000477,54370.87295904001 2025-06-26,04:13:35.000,177,11065058,-795,0,1750911214,12768.103301579999,84.61275125999964,54371.06859840001 2025-06-26,04:13:36.000,177,11065026,-795,0,1750911215,12768.029202169993,84.55635822000477,54371.243276400004 2025-06-26,04:13:37.000,177,11065092,-795,0,1750911216,12767.928157519993,84.5845547400022,54371.13846960001 2025-06-26,04:13:38.000,177,11065008,-795,0,1750911217,12767.786695009992,84.56340735000413,54370.84501056 2025-06-26,04:13:39.000,177,11065011,-795,0,1750911218,12767.692386670002,84.56340735000413,54370.87295904001 2025-06-26,04:13:40.000,177,11065047,-795,0,1750911219,12767.571133090001,84.51406344000134,54370.907894640004 2025-06-26,04:13:41.000,177,11065034,-795,0,1750911220,12767.38925272,84.5211125700007,54370.54456440001 2025-06-26,04:13:42.000,177,11065031,-795,0,1750911221,12767.173690799995,84.45767039999919,54370.31398944 2025-06-26,04:13:43.000,177,11065011,-795,0,1750911222,12767.20063603999,84.35898258000088,54370.45373184 2025-06-26,04:13:44.000,177,11065019,-795,0,1750911223,12767.153481869995,84.26029476000258,54370.71225528001 2025-06-26,04:13:45.000,177,11065013,-795,0,1750911224,12767.06590984,84.2391473700045,54370.69828104 2025-06-26,04:13:46.000,177,11064958,-795,0,1750911225,12766.971601499994,84.11226303000149,54370.593474240006 2025-06-26,04:13:47.000,177,11065070,-795,0,1750911226,12766.742566959998,84.06996824999806,54370.34892504001 2025-06-26,04:13:48.000,177,11065023,-795,0,1750911227,12766.654994930002,84.05586998999934,54370.34892504001 2025-06-26,04:13:49.000,177,11065044,-795,0,1750911228,12766.560686589997,84.09816477000277,54370.16725992 2025-06-26,04:13:50.000,177,11065059,-795,0,1750911229,12766.500059799997,84.16160694000428,54370.04847888 2025-06-26,04:13:51.000,177,11065047,-795,0,1750911230,12766.432696700002,84.20390172000043,54369.971620560005 2025-06-26,04:13:52.000,177,11065013,-795,0,1750911231,12766.338388359996,84.21095084999979,54369.81790392 2025-06-26,04:13:53.000,177,11064970,-795,0,1750911232,12766.304706809991,84.15455781000492,54370.069440240004 2025-06-26,04:13:54.000,177,11064982,-795,0,1750911233,12766.284497879991,84.16865607000364,54369.89476224001 2025-06-26,04:13:55.000,177,11065047,-795,0,1750911234,12766.378806219996,84.22504910999851,54369.96463344001 2025-06-26,04:13:56.000,177,11065024,-795,0,1750911235,12766.318179429996,84.28144215000066,54369.85982664 2025-06-26,04:13:57.000,177,11065037,-795,0,1750911236,12766.136299059996,84.28849128000002,54369.40566384 2025-06-26,04:13:58.000,177,11065010,-795,0,1750911237,12766.08914489,84.23209823999787,54369.4964964 2025-06-26,04:13:59.000,177,11065055,-795,0,1750911238,12766.14303536999,84.14045954999892,54369.66418728 2025-06-26,04:14:00.000,177,11065049,-795,0,1750911239,12766.176716919996,83.96423130000039,54369.67816152001 2025-06-26,04:14:01.000,177,11065077,-795,0,1750911240,12766.12956275,83.85849435000273,54369.8109168 2025-06-26,04:14:02.000,177,11065010,-795,0,1750911241,12766.035254409995,83.74570826999843,54369.53841912001 2025-06-26,04:14:03.000,177,11065053,-795,0,1750911242,12766.015045479995,83.58357827999862,54369.53143200001 2025-06-26,04:14:04.000,177,11064994,-795,0,1750911243,12766.00830917,83.38620264000201,54369.54540624 2025-06-26,04:14:05.000,177,11065032,-795,0,1750911244,12766.0285181,83.23817091000092,54369.33579264 2025-06-26,04:14:06.000,177,11065032,-795,0,1750911245,12765.94768238,83.11833570000454,54369.20303736001 2025-06-26,04:14:07.000,177,11065021,-795,0,1750911246,12765.86011034999,83.01964787999896,54369.133166160005 2025-06-26,04:14:08.000,177,11065063,-795,0,1750911247,12765.853374039994,82.93505831999937,54369.14015328 2025-06-26,04:14:09.000,177,11065046,-795,0,1750911248,12765.79948355999,82.87161614999786,54369.38470248 2025-06-26,04:14:10.000,177,11065041,-795,0,1750911249,12765.786010939999,82.75883007000084,54369.21002448 2025-06-26,04:14:11.000,177,11065052,-795,0,1750911250,12765.711911529994,82.74473181000212,54369.07726920001 2025-06-26,04:14:12.000,177,11065044,-795,0,1750911251,12765.651284739994,82.70243702999869,54368.81874576001 2025-06-26,04:14:13.000,177,11065068,-795,0,1750911252,12765.651284739994,82.70243702999869,54368.66502912 2025-06-26,04:14:14.000,177,11065076,-795,0,1750911253,12765.691702599994,82.71653529000469,54368.52528672001 2025-06-26,04:14:15.000,177,11065070,-795,0,1750911254,12765.772538319994,82.64604399000382,54368.581183680006 2025-06-26,04:14:16.000,177,11065035,-795,0,1750911255,12765.83990141999,82.6178474699991,54368.60913216 2025-06-26,04:14:17.000,177,11065004,-795,0,1750911256,12765.88705559,82.56145443000423,54368.88861696001 2025-06-26,04:14:18.000,177,11065004,-795,0,1750911257,12765.84663773,82.54030703999888,54368.74188744001 2025-06-26,04:14:19.000,177,11065009,-795,0,1750911258,12765.873582969994,82.54030703999888,54368.66502912 2025-06-26,04:14:20.000,177,11065040,-795,0,1750911259,12765.893791899995,82.51211052000144,54368.49733824 2025-06-26,04:14:21.000,177,11065018,-795,0,1750911260,12765.954418689995,82.51211052000144,54368.53926096 2025-06-26,04:14:22.000,177,11065022,-795,0,1750911261,12765.96115499999,82.5191596500008,54368.31567312001 2025-06-26,04:14:23.000,177,11065054,-795,0,1750911262,12765.994836549995,82.49801226000272,54368.42746704 2025-06-26,04:14:24.000,177,11065055,-795,0,1750911263,12765.98810024,82.46276660999865,54368.49035112 2025-06-26,04:14:25.000,177,11065088,-795,0,1750911264,12765.914000829995,82.4557174799993,54368.72092608001 2025-06-26,04:14:26.000,177,11064974,-795,0,1750911265,12765.81969248999,82.4557174799993,54368.66502912 2025-06-26,04:14:27.000,177,11065082,-795,0,1750911266,12765.651284739994,82.50506139000208,54368.49035112 2025-06-26,04:14:28.000,177,11065009,-795,0,1750911267,12765.556976399988,82.53325790999952,54368.511312480005 2025-06-26,04:14:29.000,177,11065007,-795,0,1750911268,12765.334678170002,82.56145443000423,54368.28073752 2025-06-26,04:14:30.000,177,11065018,-795,0,1750911269,12765.381832339997,82.67424051000125,54368.19689208001 2025-06-26,04:14:31.000,177,11065082,-795,0,1750911270,12765.368359719992,82.71653529000469,54368.38554432001 2025-06-26,04:14:32.000,177,11065012,-795,0,1750911271,12765.253842450002,82.72358442000404,54368.308686 2025-06-26,04:14:33.000,177,11065034,-795,0,1750911272,12765.105643629991,82.77997745999892,54368.25977616 2025-06-26,04:14:34.000,177,11064992,-795,0,1750911273,12765.085434699991,82.84341963000043,54368.4484284 2025-06-26,04:14:35.000,177,11065014,-795,0,1750911274,12765.024807909991,82.90686180000193,54368.39951856 2025-06-26,04:14:36.000,177,11065041,-795,0,1750911275,12764.82945492,82.8786652800045,54368.413492800006 2025-06-26,04:14:37.000,177,11065064,-795,0,1750911276,12764.76882813,82.78702658999828,54368.2737504 2025-06-26,04:14:38.000,177,11065031,-795,0,1750911277,12764.64083823999,82.80817398000363,54368.029201200006 2025-06-26,04:14:39.000,177,11064987,-675,0,1750911278,12764.60042037999,82.77292832999956,54368.14798224001 2025-06-26,04:14:40.000,177,11065018,-795,0,1750911279,12764.499375729989,82.74473181000212,54368.2038792 2025-06-26,04:14:41.000,177,11065029,-795,0,1750911280,12764.324231669998,82.68128964000061,54368.32964736 2025-06-26,04:14:42.000,177,11065020,-795,0,1750911281,12764.155823920002,82.65309312000318,54368.23182768 2025-06-26,04:14:43.000,177,11065050,-795,0,1750911282,12763.960470929997,82.56145443000423,54367.97330424 2025-06-26,04:14:44.000,177,11065037,-795,0,1750911283,12763.866162589991,82.54030703999888,54368.175930720005 2025-06-26,04:14:45.000,177,11065021,-795,0,1750911284,12763.738172699996,82.4557174799993,54368.16195648 2025-06-26,04:14:46.000,177,11065020,-795,0,1750911285,12763.616919119995,82.34293140000227,54367.96631712 2025-06-26,04:14:47.000,177,11064997,-795,0,1750911286,12763.36093933999,82.25834184000269,54367.8195876 2025-06-26,04:14:48.000,177,11065041,-795,0,1750911287,12763.199267899989,82.06801532999816,54367.861510320006 2025-06-26,04:14:49.000,177,11065072,-795,0,1750911288,12763.152113729993,81.9622783800005,54368.09208528 2025-06-26,04:14:50.000,177,11065059,-795,0,1750911289,12762.929815499992,81.80719752000005,54368.134008 2025-06-26,04:14:51.000,177,11065022,-795,0,1750911290,12762.714253580001,81.7155588300011,54368.02221408001 2025-06-26,04:14:52.000,177,11065038,-795,0,1750911291,12762.45153749,81.65916578999895,54367.77766488 2025-06-26,04:14:53.000,177,11065061,-795,0,1750911292,12762.316811289995,81.58867448999808,54367.65888384 2025-06-26,04:14:54.000,177,11065043,-795,0,1750911293,12762.20903033,81.6168710100028,54367.51215432 2025-06-26,04:14:55.000,177,11065078,-795,0,1750911294,12762.054095199994,81.55342884000129,54367.554077040004 2025-06-26,04:14:56.000,177,11065038,-795,0,1750911295,12761.852005899993,81.52523232000385,54367.386386160004 2025-06-26,04:14:57.000,177,11065046,-795,0,1750911296,12761.670125529992,81.42654449999827,54367.30254072 2025-06-26,04:14:58.000,177,11065019,-795,0,1750911297,12761.39393682,81.3701514600034,54367.49818008001 2025-06-26,04:14:59.000,177,11065050,-795,0,1750911298,12761.12448441999,81.30670929000189,54367.2955536 2025-06-26,04:15:00.000,177,11065039,-795,0,1750911299,12760.929131429999,81.23621799000102,54367.16279832001 2025-06-26,04:15:01.000,177,11065062,-795,0,1750911300,12760.706833199998,81.06703887000185,54367.01606880001 2025-06-26,04:15:02.000,177,11065039,-795,0,1750911301,12760.572106999993,81.01769495999906,54366.69466128 2025-06-26,04:15:03.000,177,11065065,-795,0,1750911302,12760.498007590002,80.93310539999948,54366.63876432001 2025-06-26,04:15:04.000,177,11065076,-795,0,1750911303,12760.524952829997,80.86261409999861,54366.72260976 2025-06-26,04:15:05.000,177,11065065,-795,0,1750911304,12760.390226629992,80.78507366999838,54366.67369992 2025-06-26,04:15:06.000,177,11064999,-795,0,1750911305,12760.262236739996,80.70753323999816,54366.74357112 2025-06-26,04:15:07.000,177,11065004,-795,0,1750911306,12760.08709267999,80.73572976000287,54366.499021920004 2025-06-26,04:15:08.000,177,11064964,-795,0,1750911307,12759.979311719995,80.63704194000456,54366.4570992 2025-06-26,04:15:09.000,177,11065076,-795,0,1750911308,12759.999520649995,80.62294367999857,54366.50600904 2025-06-26,04:15:10.000,177,11065065,-795,0,1750911309,12759.94563016999,80.51015760000155,54366.37325376001 2025-06-26,04:15:11.000,177,11065074,-795,0,1750911310,12759.8311129,80.42556804000196,54366.19158864 2025-06-26,04:15:12.000,177,11064996,-795,0,1750911311,12759.655968839994,80.19999588000064,54366.02389776 2025-06-26,04:15:13.000,177,11065058,-795,0,1750911312,12759.581869429989,79.96737458999996,54366.03787200001 2025-06-26,04:15:14.000,177,11064981,-795,0,1750911313,12759.474088469993,79.87573590000102,54366.25447272001 2025-06-26,04:15:15.000,177,11065046,-795,0,1750911314,12759.238317620002,79.69950765000249,54366.17062728 2025-06-26,04:15:16.000,177,11065068,-795,0,1750911315,12759.036228320001,79.50918113999796,54366.12870456 2025-06-26,04:15:17.000,177,11065047,-755,0,1750911316,12758.80719377999,79.37524767000286,54365.96800080001 2025-06-26,04:15:18.000,177,11065094,-795,0,1750911317,12758.578159239994,79.28360898000392,54365.849219760006 2025-06-26,04:15:19.000,177,11065043,-795,0,1750911318,12758.48385089999,79.14967551000154,54365.78633568 2025-06-26,04:15:20.000,177,11065044,-795,0,1750911319,12758.261552669988,79.00869290999981,54365.70249024001 2025-06-26,04:15:21.000,177,11065028,-795,0,1750911320,12758.099881230002,78.93115247999958,54365.57672208 2025-06-26,04:15:22.000,177,11065007,-635,0,1750911321,12757.803483589996,78.8113172700032,54365.4789024 2025-06-26,04:15:23.000,177,11065025,-795,0,1750911322,12757.65528477,78.7126294500049,54365.513838000006 2025-06-26,04:15:24.000,177,11065049,-795,0,1750911323,12757.45319547,78.55754859000444,54365.48588952001 2025-06-26,04:15:25.000,177,11065080,-795,0,1750911324,12757.311732959999,78.53640119999909,54365.48588952001 2025-06-26,04:15:26.000,177,11065025,-795,0,1750911325,12757.143325209989,78.40951686000335,54365.492876640004 2025-06-26,04:15:27.000,177,11065068,-795,0,1750911326,12756.867136499997,78.28263252000033,54365.038713840004 2025-06-26,04:15:28.000,177,11065052,-795,0,1750911327,12756.712201369992,78.08525688000373,54364.9548684 2025-06-26,04:15:29.000,177,11065086,-795,0,1750911328,12756.617893030001,77.95837254000071,54365.18544336 2025-06-26,04:15:30.000,177,11065008,-795,0,1750911329,12756.422540039996,77.7609969000041,54365.26928880001 2025-06-26,04:15:31.000,177,11065020,-795,0,1750911330,12756.22718704999,77.62001430000237,54365.24134032 2025-06-26,04:15:32.000,177,11065028,-795,0,1750911331,12755.883635239989,77.46493344000191,54365.010765360006 2025-06-26,04:15:33.000,177,11065033,-795,0,1750911332,12755.721963800002,77.27460693000467,54364.98281688001 2025-06-26,04:15:34.000,177,11065067,-795,0,1750911333,12755.513138189992,77.12657520000357,54364.99679112 2025-06-26,04:15:35.000,177,11065048,-795,0,1750911334,12755.351466749991,76.99969086000056,54364.74525480001 2025-06-26,04:15:36.000,177,11065061,-795,0,1750911335,12755.041596489995,76.85870825999882,54364.57756392001 2025-06-26,04:15:37.000,177,11065034,-795,0,1750911336,12754.664363129988,76.80231522000395,54364.40987304001 2025-06-26,04:15:38.000,177,11065025,-795,0,1750911337,12754.293866079992,76.73182392000308,54364.507692720006 2025-06-26,04:15:39.000,177,11064997,-795,0,1750911338,12753.963786889995,76.79526609000459,54364.47275712 2025-06-26,04:15:40.000,177,11065058,-795,0,1750911339,12753.835797,76.78821695999795,54364.38192456001 2025-06-26,04:15:41.000,177,11064999,-795,0,1750911340,12753.721279729994,76.71067652999773,54364.15833672 2025-06-26,04:15:42.000,177,11065058,-795,0,1750911341,12753.552871979999,76.60493958000006,54364.0814784 2025-06-26,04:15:43.000,177,11065053,-795,0,1750911342,12753.566344599989,76.47805524000432,54363.94872312 2025-06-26,04:15:44.000,177,11065018,-795,0,1750911343,12753.357518989993,76.36526916000003,54363.80898072001 2025-06-26,04:15:45.000,177,11065044,-795,0,1750911344,12753.256474339993,76.30182698999852,54364.004620080006 2025-06-26,04:15:46.000,177,11064989,-795,0,1750911345,12753.027439799997,76.18199178000214,54364.06051704 2025-06-26,04:15:47.000,177,11065009,-635,0,1750911346,12752.67715168,76.20313917000021,54363.8019936 2025-06-26,04:15:48.000,177,11064979,-795,0,1750911347,12752.360545109994,76.14674612999806,54363.74609664 2025-06-26,04:15:49.000,177,11065038,-795,0,1750911348,12752.111301639998,76.17494265000278,54363.77404512 2025-06-26,04:15:50.000,177,11065020,-795,0,1750911349,12751.653232559991,76.18199178000214,54363.46661184 2025-06-26,04:15:51.000,177,11064997,-795,0,1750911350,12751.51850636,76.252483080003,54363.37577928001 2025-06-26,04:15:52.000,177,11065030,-795,0,1750911351,12751.343362299995,76.29477785999916,54363.07533312 2025-06-26,04:15:53.000,177,11065034,-795,0,1750911352,12751.161481929994,76.2877287299998,54363.07533312 2025-06-26,04:15:54.000,177,11064997,-795,0,1750911353,12751.013283109998,76.27363047000108,54363.145204320004 2025-06-26,04:15:55.000,177,11065029,-795,0,1750911354,12750.817930119993,76.27363047000108,54363.145204320004 2025-06-26,04:15:56.000,177,11065056,-795,0,1750911355,12750.629313439997,76.2877287299998,54363.047384640005 2025-06-26,04:15:57.000,177,11065048,-795,0,1750911356,12750.521532480001,76.252483080003,54362.84475816 2025-06-26,04:15:58.000,177,11065023,-795,0,1750911357,12750.514796169991,76.23838482000428,54362.80283544001 2025-06-26,04:15:59.000,177,11065019,-795,0,1750911358,12750.535005099991,76.1537952600047,54362.607196079996 2025-06-26,04:16:00.000,177,11065059,-795,0,1750911359,12750.602368200001,76.03396005000104,54362.52335064 2025-06-26,04:16:01.000,177,11065090,-795,0,1750911360,12750.602368200001,75.9423213600021,54362.4045696 2025-06-26,04:16:02.000,177,11065009,-795,0,1750911361,12750.514796169991,75.81543701999908,54362.11809768 2025-06-26,04:16:03.000,177,11065071,-795,0,1750911362,12750.521532480001,75.70265094000206,54362.32072416001 2025-06-26,04:16:04.000,177,11065030,-795,0,1750911363,12750.501323550001,75.5475700800016,54362.20194312001 2025-06-26,04:16:05.000,177,11065066,-795,0,1750911364,12750.447433069996,75.37134183000308,54362.2648272 2025-06-26,04:16:06.000,177,11065054,-795,0,1750911365,12750.413751519991,75.27265401000477,54362.22290448 2025-06-26,04:16:07.000,177,11065048,-795,0,1750911366,12750.413751519991,75.13167141000304,54361.91547120001 2025-06-26,04:16:08.000,177,11065053,-795,0,1750911367,12750.33965211,75.05413098000281,54361.83162576 2025-06-26,04:16:09.000,177,11065061,-795,0,1750911368,12750.413751519991,74.97659055000258,54361.95739392 2025-06-26,04:16:10.000,177,11064987,-795,0,1750911369,12750.407015209996,74.89905012000236,54361.922458320005 2025-06-26,04:16:11.000,177,11065059,-795,0,1750911370,12750.454169379991,74.82855882000149,54362.08316208001 2025-06-26,04:16:12.000,177,11065053,-795,0,1750911371,12750.35312472999,74.7933131700047,54361.8106644 2025-06-26,04:16:13.000,177,11065080,-795,0,1750911372,12750.38006997,74.72282187000383,54361.78271592 2025-06-26,04:16:14.000,177,11065054,-795,0,1750911373,12750.42048783,74.69462534999911,54361.85957424 2025-06-26,04:16:15.000,177,11065070,-795,0,1750911374,12750.454169379991,74.72987100000319,54361.656947760006 2025-06-26,04:16:16.000,177,11065049,-795,0,1750911375,12750.413751519991,74.71577274000447,54361.51720536 2025-06-26,04:16:17.000,177,11065079,-795,0,1750911376,12750.386806279996,74.65937970000232,54361.40541144 2025-06-26,04:16:18.000,177,11065009,-795,0,1750911377,12750.447433069996,74.6805270900004,54361.45432128 2025-06-26,04:16:19.000,177,11065048,-795,0,1750911378,12750.508059859996,74.65937970000232,54361.68489624 2025-06-26,04:16:20.000,177,11065069,-795,0,1750911379,12750.575422959992,74.72282187000383,54361.58008944001 2025-06-26,04:16:21.000,177,11065043,-795,0,1750911380,12750.568686649996,74.72282187000383,54361.36348872001 2025-06-26,04:16:22.000,177,11065065,-795,0,1750911381,12750.595631889992,74.75806752000062,54361.27964328 2025-06-26,04:16:23.000,177,11065047,-795,0,1750911382,12750.831402739997,74.81446056000277,54361.2167592 2025-06-26,04:16:24.000,177,11065070,-795,0,1750911383,12751.033492039998,74.92019751000043,54361.29361752001 2025-06-26,04:16:25.000,177,11065041,-795,0,1750911384,12751.161481929994,75.01888532999874,54361.29361752001 2025-06-26,04:16:26.000,177,11065019,-795,0,1750911385,12751.28947181999,75.11052401999768,54361.27265616001 2025-06-26,04:16:27.000,177,11065044,-795,0,1750911386,12751.39725278,75.2021627100039,54361.31457888001 2025-06-26,04:16:28.000,177,11064991,-795,0,1750911387,12751.653232559991,75.37839096000243,54361.40541144 2025-06-26,04:16:29.000,177,11065079,-795,0,1750911388,12751.949630199997,75.42068573999859,54361.47528264 2025-06-26,04:16:30.000,177,11065089,-795,0,1750911389,12752.225818909988,75.60396312000375,54361.55912808001 2025-06-26,04:16:31.000,177,11065044,-795,0,1750911390,12752.502007619994,75.7308474599995,54361.153875120006 2025-06-26,04:16:32.000,177,11065031,-795,0,1750911391,12752.73104215999,75.90707570999803,54361.07701680001 2025-06-26,04:16:33.000,177,11065024,-795,0,1750911392,12753.020703490001,76.08330396000383,54361.13990088 2025-06-26,04:16:34.000,177,11064997,-795,0,1750911393,12753.296892199993,76.24543395000364,54361.30759176 2025-06-26,04:16:35.000,177,11065023,-795,0,1750911394,12753.525926739989,76.4005148100041,54361.55214096 2025-06-26,04:16:36.000,177,11065056,-795,0,1750911395,12753.76843389999,76.56969393000327,54361.51720536 2025-06-26,04:16:37.000,177,11065071,-795,0,1750911396,12753.93010533999,76.69657826999901,54361.44034704001 2025-06-26,04:16:38.000,177,11065044,-795,0,1750911397,12754.138930950001,76.83756087000074,54361.40541144 2025-06-26,04:16:39.000,177,11065024,-795,0,1750911398,12754.469010139997,76.93624868999905,54361.44733416 2025-06-26,04:16:40.000,177,11065081,-795,0,1750911399,12754.671099439998,77.0913295499995,54361.36348872001 2025-06-26,04:16:41.000,177,11065053,-795,0,1750911400,12754.879925049994,77.21116476000316,54361.22374632001 2025-06-26,04:16:42.000,177,11064950,-795,0,1750911401,12754.980969699995,77.31690171000082,54361.06304256 2025-06-26,04:16:43.000,177,11065085,-795,0,1750911402,12755.25042209999,77.34509822999826,54361.32855312 2025-06-26,04:16:44.000,177,11065027,-755,0,1750911403,12755.452511399992,77.42263865999848,54361.36348872001 2025-06-26,04:16:45.000,177,11065031,-795,0,1750911404,12755.647864389997,77.41558952999912,54361.251694800005 2025-06-26,04:16:46.000,177,11065033,-795,0,1750911405,12755.937525719994,77.52837561000342,54361.468295520004 2025-06-26,04:16:47.000,177,11065041,-795,0,1750911406,12756.17329657,77.57771951999894,54361.27964328 2025-06-26,04:16:48.000,177,11065043,-795,0,1750911407,12756.43601266,77.62001430000237,54361.11893952 2025-06-26,04:16:49.000,177,11065016,-795,0,1750911408,12756.819982330002,77.64116169000044,54361.25868192 2025-06-26,04:16:50.000,177,11064977,-795,0,1750911409,12757.028807939998,77.6482108199998,54361.23772056 2025-06-26,04:16:51.000,177,11065055,-795,0,1750911410,12757.39256868,77.66230907999852,54361.52419248 2025-06-26,04:16:52.000,177,11065039,-795,0,1750911411,12757.520558569995,77.66230907999852,54361.41239856001 2025-06-26,04:16:53.000,177,11065065,-795,0,1750911412,12757.843901449996,77.69050560000323,54361.44034704001 2025-06-26,04:16:54.000,177,11065069,-795,0,1750911413,12758.072935989992,77.74689863999811,54361.46130840001 2025-06-26,04:16:55.000,177,11065055,-795,0,1750911414,12758.382806249989,77.81034080999962,54361.62201216 2025-06-26,04:16:56.000,177,11065017,-795,0,1750911415,12758.551214,77.87378298000112,54361.44034704001 2025-06-26,04:16:57.000,177,11065009,-795,0,1750911416,12758.67246758,77.92312689000391,54361.38445008 2025-06-26,04:16:58.000,177,11064997,-795,0,1750911417,12758.699412819995,78.01476558000286,54361.2167592 2025-06-26,04:16:59.000,177,11065018,-795,0,1750911418,12758.90823842999,78.0429621000003,54361.51720536 2025-06-26,04:17:00.000,177,11065049,-795,0,1750911419,12759.069909869992,78.13460078999924,54361.60803792001 2025-06-26,04:17:01.000,177,11065044,-795,0,1750911420,12759.278735480002,78.24033774000418,54361.55214096 2025-06-26,04:17:02.000,177,11065070,-795,0,1750911421,12759.325889649997,78.38132033999864,54361.34252736001 2025-06-26,04:17:03.000,177,11065044,-795,0,1750911422,12759.548187879998,78.45886076999886,54361.44034704001 2025-06-26,04:17:04.000,177,11065034,-795,0,1750911423,12759.649232529999,78.51525381000101,54361.1818236 2025-06-26,04:17:05.000,177,11065069,-795,0,1750911424,12759.757013489994,78.64918728000339,54361.32855312 2025-06-26,04:17:06.000,177,11065022,-795,0,1750911425,12759.74354086999,78.78312074999849,54361.40541144 2025-06-26,04:17:07.000,177,11065037,-795,0,1750911426,12759.878267069995,78.9452507399983,54361.64996064001 2025-06-26,04:17:08.000,177,11065059,-795,0,1750911427,12759.837849209995,79.06508595000196,54361.601050799996 2025-06-26,04:17:09.000,177,11065060,-795,0,1750911428,12759.90521230999,79.24131420000049,54361.62899928001 2025-06-26,04:17:10.000,177,11064998,-795,0,1750911429,12760.06688374999,79.3681985400035,54361.85258712 2025-06-26,04:17:11.000,177,11064997,-795,0,1750911430,12760.13424685,79.50918113999796,54361.922458320005 2025-06-26,04:17:12.000,177,11065025,-795,0,1750911431,12760.275709360001,79.6149180900029,54361.64297352 2025-06-26,04:17:13.000,177,11065057,-795,0,1750911432,12760.444117109997,79.78409721000207,54361.64996064001 2025-06-26,04:17:14.000,177,11065053,-795,0,1750911433,12760.659679029988,79.98147284999868,54361.803677280004 2025-06-26,04:17:15.000,177,11065058,-795,0,1750911434,12760.760723679989,80.15770110000449,54362.00630376 2025-06-26,04:17:16.000,177,11065031,-795,0,1750911435,12760.861768329989,80.31278195999766,54362.08316208001 2025-06-26,04:17:17.000,177,11065091,-795,0,1750911436,12760.996494529994,80.4537645599994,54362.00630376 2025-06-26,04:17:18.000,177,11065054,-795,0,1750911437,12761.097539179995,80.55950151000434,54362.1250848 2025-06-26,04:17:19.000,177,11065038,-795,0,1750911438,12761.35351896,80.59474716000113,54362.29976280001 2025-06-26,04:17:20.000,177,11065060,-795,0,1750911439,12761.528663019992,80.63704194000456,54362.15303328001 2025-06-26,04:17:21.000,177,11065062,-795,0,1750911440,12761.697070770002,80.74982802000159,54362.1250848 2025-06-26,04:17:22.000,177,11065052,-795,0,1750911441,12761.670125529992,80.77097540999966,54361.95739392 2025-06-26,04:17:23.000,177,11065061,-795,0,1750911442,12761.798115420002,80.78507366999838,54362.17399464 2025-06-26,04:17:24.000,177,11065046,-795,0,1750911443,12761.791379109993,80.79212279999774,54362.34867264001 2025-06-26,04:17:25.000,177,11065027,-795,0,1750911444,12761.912632689993,80.77802453999902,54362.44649232001 2025-06-26,04:17:26.000,177,11065040,-795,0,1750911445,12761.899160069988,80.75687715000095,54362.48142792 2025-06-26,04:17:27.000,177,11065028,-795,0,1750911446,12761.939577929988,80.77097540999966,54362.32072416001 2025-06-26,04:17:28.000,177,11065071,-795,0,1750911447,12761.953050549993,80.7639262800003,54362.090149200005 2025-06-26,04:17:29.000,177,11065037,-795,0,1750911448,12762.067567819999,80.77097540999966,54362.16700752 2025-06-26,04:17:30.000,177,11065019,-795,0,1750911449,12762.047358889999,80.79917193000438,54362.104123439996 2025-06-26,04:17:31.000,177,11065047,-795,0,1750911450,12762.10124936999,80.79917193000438,54362.14604616 2025-06-26,04:17:32.000,177,11065035,-795,0,1750911451,12762.107985679999,80.82031932000245,54362.194956 2025-06-26,04:17:33.000,177,11065041,-795,0,1750911452,12762.16187615999,80.88376149000396,54362.306749920004 2025-06-26,04:17:34.000,177,11065024,-795,0,1750911453,12762.215766639994,80.9119580100014,54362.2648272 2025-06-26,04:17:35.000,177,11065039,-795,0,1750911454,12762.41111963,80.9472036599982,54362.41854384001 2025-06-26,04:17:36.000,177,11065058,-795,0,1750911455,12762.51216428,81.00359670000034,54362.21591736 2025-06-26,04:17:37.000,177,11065034,-795,0,1750911456,12762.640154169996,81.09523538999929,54362.1250848 2025-06-26,04:17:38.000,177,11065015,-795,0,1750911457,12762.795089300002,81.17277581999952,54362.0552136 2025-06-26,04:17:39.000,177,11065035,-795,0,1750911458,12762.963497049997,81.32080755000061,54362.160020400006 2025-06-26,04:17:40.000,177,11065059,-795,0,1750911459,12763.118432179988,81.39834798000084,54362.327711280006 2025-06-26,04:17:41.000,177,11065053,-795,0,1750911460,12763.165586349998,81.44064276000427,54362.16700752 2025-06-26,04:17:42.000,177,11065042,-795,0,1750911461,12763.165586349998,81.46179015000234,54361.84560000001 2025-06-26,04:17:43.000,177,11065062,-795,0,1750911462,12763.52261077999,81.5040849299985,54362.31373704 2025-06-26,04:17:44.000,177,11065029,-795,0,1750911463,12763.58323756999,81.47588841000106,54362.06220072001 2025-06-26,04:17:45.000,177,11065047,-795,0,1750911464,12763.69101853,81.4688392800017,54362.04822648 2025-06-26,04:17:46.000,177,11065017,-795,0,1750911465,12763.54955602,81.51113405999786,54361.754767440005 2025-06-26,04:17:47.000,177,11065013,-795,0,1750911466,12763.76511793999,81.52523232000385,54362.0552136 2025-06-26,04:17:48.000,177,11065012,-795,0,1750911467,12763.953734620001,81.5040849299985,54362.36963400001 2025-06-26,04:17:49.000,177,11065011,-795,0,1750911468,12764.034570340002,81.51818319000449,54362.327711280006 2025-06-26,04:17:50.000,177,11065029,-795,0,1750911469,12764.061515579997,81.5040849299985,54362.327711280006 2025-06-26,04:17:51.000,177,11065043,-795,0,1750911470,12764.122142369997,81.47588841000106,54362.39059536 2025-06-26,04:17:52.000,177,11065035,-795,0,1750911471,12764.115406060002,81.45474102000298,54362.03425224001 2025-06-26,04:17:53.000,177,11065031,-795,0,1750911472,12764.189505469993,81.42654449999827,54362.11111056001 2025-06-26,04:17:54.000,177,11065117,-795,0,1750911473,12764.176032850002,81.29261103000317,54362.23687872 2025-06-26,04:17:55.000,177,11065034,-795,0,1750911474,12764.041306649997,81.25031624999974,54362.21591736 2025-06-26,04:17:56.000,177,11064996,-795,0,1750911475,12764.021097719997,81.13753017000272,54362.474440800004 2025-06-26,04:17:57.000,177,11065021,-795,0,1750911476,12763.940261999996,81.109333649998,54362.32072416001 2025-06-26,04:17:58.000,177,11065018,-795,0,1750911477,12763.866162589991,81.06703887000185,54362.21591736 2025-06-26,04:17:59.000,177,11065063,-795,0,1750911478,12763.960470929997,81.05294061000313,54362.22290448 2025-06-26,04:18:00.000,177,11065057,-795,0,1750911479,12764.007625099992,81.07408800000121,54362.15303328001 2025-06-26,04:18:01.000,177,11065057,-795,0,1750911480,12763.980679859997,81.13753017000272,54362.090149200005 2025-06-26,04:18:02.000,177,11065027,-795,0,1750911481,12763.866162589991,81.19392321000487,54361.88752272 2025-06-26,04:18:03.000,177,11065031,-755,0,1750911482,12763.805535799991,81.27146363999782,54361.83861288 2025-06-26,04:18:04.000,177,11065020,-795,0,1750911483,12763.785326869991,81.2573653799991,54362.090149200005 2025-06-26,04:18:05.000,177,11065035,-795,0,1750911484,12763.778590559996,81.26441450999846,54362.14604616 2025-06-26,04:18:06.000,177,11065007,-795,0,1750911485,12763.778590559996,81.25031624999974,54362.20194312001 2025-06-26,04:18:07.000,177,11065061,-795,0,1750911486,12763.75164532,81.20097234000423,54362.11111056001 2025-06-26,04:18:08.000,177,11065041,-795,0,1750911487,12763.852689970001,81.20097234000423,54361.91547120001 2025-06-26,04:18:09.000,177,11065097,-795,0,1750911488,12763.960470929997,81.22916886000166,54361.936432559996 2025-06-26,04:18:10.000,177,11065021,-795,0,1750911489,12764.000888789997,81.31375842000125,54361.85258712 2025-06-26,04:18:11.000,177,11065072,-795,0,1750911490,12763.987416169992,81.4335936300049,54361.68489624 2025-06-26,04:18:12.000,177,11065034,-795,0,1750911491,12763.886371519991,81.55342884000129,54361.62899928001 2025-06-26,04:18:13.000,177,11065054,-795,0,1750911492,12764.048042959992,81.60982188000344,54361.95739392 2025-06-26,04:18:14.000,177,11065053,-795,0,1750911493,12764.128878679992,81.65211665999959,54362.11111056001 2025-06-26,04:18:15.000,177,11065030,-795,0,1750911494,12764.176032850002,81.72260796000046,54362.104123439996 2025-06-26,04:18:16.000,177,11065052,-795,0,1750911495,12764.250132259993,81.73670621999918,54361.992329520006 2025-06-26,04:18:17.000,177,11065028,-795,0,1750911496,12764.310759049993,81.77900100000261,54361.7407932 2025-06-26,04:18:18.000,177,11064996,-795,0,1750911497,12764.371385839993,81.80014839000069,54361.77572880001 2025-06-26,04:18:19.000,177,11065040,-795,0,1750911498,12764.438748939989,81.84949230000348,54361.72681896001 2025-06-26,04:18:20.000,177,11065043,-795,0,1750911499,12764.465694179999,81.77900100000261,54361.8805356 2025-06-26,04:18:21.000,177,11065010,-795,0,1750911500,12764.485903109999,81.90588533999835,54361.873548480005 2025-06-26,04:18:22.000,177,11065024,-795,0,1750911501,12764.492639419994,81.91998360000434,54361.7407932 2025-06-26,04:18:23.000,177,11065030,-795,0,1750911502,12764.53979358999,82.01867142000265,54361.81765152001 2025-06-26,04:18:24.000,177,11064993,-795,0,1750911503,12764.64083823999,82.0609661999988,54361.97835528 2025-06-26,04:18:25.000,177,11065019,-795,0,1750911504,12764.60715669,82.13145749999967,54361.635986400004 2025-06-26,04:18:26.000,177,11064980,-795,0,1750911505,12764.64757455,82.13145749999967,54361.601050799996 2025-06-26,04:18:27.000,177,11065056,-795,0,1750911506,12764.593684069994,82.18080141000246,54361.44733416 2025-06-26,04:18:28.000,177,11064989,-795,0,1750911507,12764.64757455,82.18080141000246,54361.670922 2025-06-26,04:18:29.000,177,11065022,-795,0,1750911508,12764.70146502999,82.16670315000374,54361.78271592 2025-06-26,04:18:30.000,177,11065040,-795,0,1750911509,12764.72167395999,82.13145749999967,54361.76175456 2025-06-26,04:18:31.000,177,11065039,-795,0,1750911510,12764.64757455,82.14555575999839,54361.538166720005 2025-06-26,04:18:32.000,177,11065032,-795,0,1750911511,12764.694728719995,82.12440837000031,54361.55214096 2025-06-26,04:18:33.000,177,11065017,-795,0,1750911512,12764.7486192,82.16670315000374,54361.45432128 2025-06-26,04:18:34.000,177,11065021,-795,0,1750911513,12764.755355509995,82.14555575999839,54361.46130840001 2025-06-26,04:18:35.000,177,11065040,-795,0,1750911514,12764.694728719995,82.14555575999839,54361.419385680005 2025-06-26,04:18:36.000,177,11065035,-795,0,1750911515,12764.66104716999,82.11735924000095,54361.489256880006 2025-06-26,04:18:37.000,177,11065040,-795,0,1750911516,12764.479166799989,82.12440837000031,54361.47528264 2025-06-26,04:18:38.000,177,11065035,-795,0,1750911517,12764.438748939989,82.10326098000223,54361.39842432 2025-06-26,04:18:39.000,177,11065064,-795,0,1750911518,12764.445485249998,82.01162229000329,54361.47528264 2025-06-26,04:18:40.000,177,11065022,-795,0,1750911519,12764.425276319998,81.95522925000114,54361.433359919996 2025-06-26,04:18:41.000,177,11065036,-795,0,1750911520,12764.310759049993,81.91293446999771,54361.0420812 2025-06-26,04:18:42.000,177,11064963,-795,0,1750911521,12764.384858459998,81.84949230000348,54360.986184240006 2025-06-26,04:18:43.000,177,11065023,-795,0,1750911522,12764.378122149988,81.84949230000348,54360.93727440001 2025-06-26,04:18:44.000,177,11064998,-795,0,1750911523,12764.432012629994,81.8635905600022,54360.930287279996 2025-06-26,04:18:45.000,177,11065003,-795,0,1750911524,12764.492639419994,81.89883620999899,54361.2167592 2025-06-26,04:18:46.000,177,11065075,-795,0,1750911525,12764.573475139994,81.99752403000457,54361.16784936 2025-06-26,04:18:47.000,177,11065063,-795,0,1750911526,12764.60042037999,82.03276968000137,54360.86041608001 2025-06-26,04:18:48.000,177,11065061,-795,0,1750911527,12764.66104716999,82.13850662999903,54360.95823576001 2025-06-26,04:18:49.000,177,11065044,-795,0,1750911528,12764.90355432999,82.25129271000333,54361.035094080005 2025-06-26,04:18:50.000,177,11065017,-795,0,1750911529,12764.96418111999,82.3076857499982,54361.035094080005 2025-06-26,04:18:51.000,177,11065027,-795,0,1750911530,12765.045016839991,82.37112791999971,54360.92330016 2025-06-26,04:18:52.000,177,11065038,-795,0,1750911531,12765.018071599996,82.39227530999779,54360.867403200005 2025-06-26,04:18:53.000,177,11065031,-795,0,1750911532,12765.058489459996,82.40637357000378,54361.06304256 2025-06-26,04:18:54.000,177,11065085,-795,0,1750911533,12765.119116249996,82.49096313000337,54361.202784960005 2025-06-26,04:18:55.000,177,11065047,-795,0,1750911534,12765.206688279992,82.53325790999952,54361.34951448 2025-06-26,04:18:56.000,177,11065032,-795,0,1750911535,12765.287523999992,82.53325790999952,54361.202784960005 2025-06-26,04:18:57.000,177,11065057,-795,0,1750911536,12765.334678170002,82.59670008000103,54360.92330016 2025-06-26,04:18:58.000,177,11065091,-795,0,1750911537,12765.516558539988,82.68833876999997,54360.965222880004 2025-06-26,04:18:59.000,177,11065007,-795,0,1750911538,12765.610866879993,82.74473181000212,54360.818493360006 2025-06-26,04:19:00.000,177,11065037,-795,0,1750911539,12765.752329389994,82.84341963000043,54360.92330016 2025-06-26,04:19:01.000,177,11065049,-795,0,1750911540,12765.792747249994,82.96325484000408,54361.02810696001 2025-06-26,04:19:02.000,177,11065027,-795,0,1750911541,12765.914000829995,83.08309005000046,54361.00714560001 2025-06-26,04:19:03.000,177,11065062,-795,0,1750911542,12766.015045479995,83.19587613000476,54361.06304256 2025-06-26,04:19:04.000,177,11065044,-795,0,1750911543,12766.136299059996,83.23817091000092,54361.17483648001 2025-06-26,04:19:05.000,177,11065006,-795,0,1750911544,12766.176716919996,83.30866221000178,54361.12592664001 2025-06-26,04:19:06.000,177,11065027,-795,0,1750911545,12766.203662159991,83.39325177000137,54360.86041608001 2025-06-26,04:19:07.000,177,11065030,-795,0,1750911546,12766.318179429996,83.44964481000352,54360.6577896 2025-06-26,04:19:08.000,177,11065036,-795,0,1750911547,12766.412487770001,83.49898871999903,54360.6577896 2025-06-26,04:19:09.000,177,11064997,-795,0,1750911548,12766.621313379997,83.48489046000032,54361.02111984 2025-06-26,04:19:10.000,177,11065042,-795,0,1750911549,12766.708885409993,83.55538176000118,54361.09099104 2025-06-26,04:19:11.000,177,11065073,-795,0,1750911550,12766.937919949989,83.62587306000205,54361.01413272 2025-06-26,04:19:12.000,177,11065030,-795,0,1750911551,12767.06590984,83.62587306000205,54360.97221 2025-06-26,04:19:13.000,177,11065045,-795,0,1750911552,12767.28147175999,83.65406957999949,54361.153875120006 2025-06-26,04:19:14.000,177,11065066,-795,0,1750911553,12767.422934269991,83.67521697000484,54361.02111984 2025-06-26,04:19:15.000,177,11065080,-795,0,1750911554,12767.517242609996,83.6681678399982,54360.95823576001 2025-06-26,04:19:16.000,177,11065045,-795,0,1750911555,12767.584605709992,83.61177480000333,54360.97221 2025-06-26,04:19:17.000,177,11065078,-795,0,1750911556,12767.598078329996,83.55538176000118,54361.153875120006 2025-06-26,04:19:18.000,177,11065044,-795,0,1750911557,12767.550924160001,83.47784133000096,54361.13990088 2025-06-26,04:19:19.000,177,11065058,-795,0,1750911558,12767.550924160001,83.40030090000073,54361.16086224 2025-06-26,04:19:20.000,177,11065034,-795,0,1750911559,12767.503769989991,83.35095698999794,54361.097978159996 2025-06-26,04:19:21.000,177,11065042,-795,0,1750911560,12767.550924160001,83.3227604700005,54361.2167592 2025-06-26,04:19:22.000,177,11065043,-795,0,1750911561,12767.463352129991,83.29456395000307,54360.74163504001 2025-06-26,04:19:23.000,177,11065026,-795,0,1750911562,12767.497033679996,83.27341655999771,54360.82548048 2025-06-26,04:19:24.000,177,11065033,-795,0,1750911563,12767.476824749996,83.2240726500022,54360.84644184 2025-06-26,04:19:25.000,177,11065019,-795,0,1750911564,12767.523978919991,83.17472873999941,54361.00015848 2025-06-26,04:19:26.000,177,11065036,-795,0,1750911565,12767.638496189997,83.16063048000069,54361.23772056 2025-06-26,04:19:27.000,177,11065055,-795,0,1750911566,12767.746277149992,83.1253848300039,54361.32855312 2025-06-26,04:19:28.000,177,11065066,-795,0,1750911567,12767.773222390002,83.11833570000454,54361.22374632001 2025-06-26,04:19:29.000,177,11065050,-795,0,1750911568,12767.921421209998,83.14653222000197,54361.27265616001 2025-06-26,04:19:30.000,177,11065037,-795,0,1750911569,12768.002256929998,83.16063048000069,54361.01413272 2025-06-26,04:19:31.000,177,11065045,-795,0,1750911570,12768.150455749994,83.18882699999813,54361.20977208 2025-06-26,04:19:32.000,177,11065051,-795,0,1750911571,12768.332336119995,83.259318299999,54361.13990088 2025-06-26,04:19:33.000,177,11065053,-795,0,1750911572,12768.58157958999,83.30866221000178,54361.36348872001 2025-06-26,04:19:34.000,177,11065064,-795,0,1750911573,12768.817350439997,83.37915351000265,54361.656947760006 2025-06-26,04:19:35.000,177,11065068,-795,0,1750911574,12769.167638559993,83.41439915999945,54361.92944544 2025-06-26,04:19:36.000,177,11065055,-795,0,1750911575,12769.369727859994,83.45669394000288,54362.07617496 2025-06-26,04:19:37.000,177,11065066,-795,0,1750911576,12769.51792667999,83.58357827999862,54362.08316208001 2025-06-26,04:19:38.000,177,11065031,-795,0,1750911577,12769.64591657,83.6681678399982,54361.768741679996 2025-06-26,04:19:39.000,177,11065074,-795,0,1750911578,12769.78064276999,83.8161995699993,54361.922458320005 2025-06-26,04:19:40.000,177,11065051,-795,0,1750911579,12769.915368969996,83.87259261000145,54362.09713632 2025-06-26,04:19:41.000,177,11065092,-795,0,1750911580,12769.955786829996,83.97128042999975,54362.06220072001 2025-06-26,04:19:42.000,177,11065033,-795,0,1750911581,12769.996204689996,84.01357521000318,54362.327711280006 2025-06-26,04:19:43.000,177,11065045,-795,0,1750911582,12770.184821369992,84.04177173000062,54362.58623472001 2025-06-26,04:19:44.000,177,11065065,-795,0,1750911583,12770.359965429998,84.06996824999806,54362.81680968 2025-06-26,04:19:45.000,177,11065067,-795,0,1750911584,12770.447537459993,84.14750867999828,54362.86571952 2025-06-26,04:19:46.000,177,11065069,-795,0,1750911585,12770.407119599993,84.175705200003,54362.56527336001 2025-06-26,04:19:47.000,177,11065064,-795,0,1750911586,12770.447537459993,84.20390172000043,54362.48841504001 2025-06-26,04:19:48.000,177,11065001,-795,0,1750911587,12770.501427939998,84.14750867999828,54362.45347944 2025-06-26,04:19:49.000,177,11065013,-795,0,1750911588,12770.575527349989,84.06996824999806,54362.7888612 2025-06-26,04:19:50.000,177,11065008,-795,0,1750911589,12770.69678092999,84.0276734700019,54363.25001112 2025-06-26,04:19:51.000,177,11065015,-795,0,1750911590,12770.770880339995,83.98537868999847,54363.20110128 2025-06-26,04:19:52.000,177,11065033,-795,0,1750911591,12770.80456189,83.97832955999911,54363.166165680006 2025-06-26,04:19:53.000,177,11065041,-795,0,1750911592,12770.96623333,83.90783825999824,54363.42468912001 2025-06-26,04:19:54.000,177,11065020,-795,0,1750911593,12771.02686012,83.92193652000424,54363.431676240005 2025-06-26,04:19:55.000,177,11065087,-795,0,1750911594,12771.114432149996,83.94308391000231,54363.30590808001 2025-06-26,04:19:56.000,177,11065028,-795,0,1750911595,12771.121168459991,83.95718217000103,54363.43866336 2025-06-26,04:19:57.000,177,11065069,-795,0,1750911596,12771.195267869996,84.02062434000254,54363.39674064 2025-06-26,04:19:58.000,177,11065041,-795,0,1750911597,12771.195267869996,84.07701738000469,54363.65526408 2025-06-26,04:19:59.000,177,11065055,-795,0,1750911598,12771.343466689992,84.09816477000277,54363.92077464 2025-06-26,04:20:00.000,177,11065053,-795,0,1750911599,12771.289576210002,84.11931216000085,54363.97667160001 2025-06-26,04:20:01.000,177,11065072,-795,0,1750911600,12771.309785140002,84.23209823999787,54364.15833672 2025-06-26,04:20:02.000,177,11065026,-795,0,1750911601,12771.215476799996,84.26029476000258,54363.96269736 2025-06-26,04:20:03.000,177,11065053,-795,0,1750911602,12771.316521449997,84.30258953999873,54363.96269736 2025-06-26,04:20:04.000,177,11065025,-795,0,1750911603,12771.289576210002,84.29554040999938,54363.95571024001 2025-06-26,04:20:05.000,177,11065062,-795,0,1750911604,12771.370411930002,84.3378351900028,54364.07449128001 2025-06-26,04:20:06.000,177,11065009,-795,0,1750911605,12771.457983959997,84.31668780000473,54364.57756392001 2025-06-26,04:20:07.000,177,11065034,-795,0,1750911606,12771.491665510002,84.3378351900028,54364.63346088 2025-06-26,04:20:08.000,177,11065084,-715,0,1750911607,12771.532083370003,84.35193345000152,54364.81512600001 2025-06-26,04:20:09.000,177,11065078,-795,0,1750911608,12771.559028609998,84.3096386699981,54364.85704872 2025-06-26,04:20:10.000,177,11065046,-795,0,1750911609,12771.559028609998,84.35898258000088,54364.96185552001 2025-06-26,04:20:11.000,177,11065051,-795,0,1750911610,12771.626391709993,84.38012996999896,54364.79416464001 2025-06-26,04:20:12.000,177,11065044,-795,0,1750911611,12771.511874440002,84.41537562000303,54364.75224192 2025-06-26,04:20:13.000,177,11064985,-795,0,1750911612,12771.491665510002,84.4717686599979,54364.90595856 2025-06-26,04:20:14.000,177,11065067,-795,0,1750911613,12771.390620860002,84.43652301000111,54365.206404720004 2025-06-26,04:20:15.000,177,11065010,-795,0,1750911614,12771.464720269993,84.40832649000367,54365.50685088001 2025-06-26,04:20:16.000,177,11065051,-795,0,1750911615,12771.390620860002,84.40832649000367,54365.562747840006 2025-06-26,04:20:17.000,177,11065056,-795,0,1750911616,12771.410829790002,84.45062126999983,54365.730438720006 2025-06-26,04:20:18.000,177,11065051,-795,0,1750911617,12771.296312519997,84.40127736000431,54365.64659328 2025-06-26,04:20:19.000,177,11065057,-795,0,1750911618,12771.235685729996,84.35898258000088,54365.56973496 2025-06-26,04:20:20.000,177,11065046,-795,0,1750911619,12771.06727798,84.26734389000194,54365.69550312 2025-06-26,04:20:21.000,177,11065082,-795,0,1750911620,12770.95949701999,84.22504910999851,54365.73742584 2025-06-26,04:20:22.000,177,11065047,-795,0,1750911621,12770.568791039994,84.1263612900002,54365.77236144001 2025-06-26,04:20:23.000,177,11065043,-795,0,1750911622,12770.535109489989,84.09111564000341,54366.15665304001 2025-06-26,04:20:24.000,177,11065048,-795,0,1750911623,12770.481219009998,84.0629191199987,54366.36626664 2025-06-26,04:20:25.000,177,11065049,-795,0,1750911624,12770.366701739993,84.09816477000277,54366.42915072 2025-06-26,04:20:26.000,177,11065033,-795,0,1750911625,12770.231975540002,84.16160694000428,54366.49203480001 2025-06-26,04:20:27.000,177,11065045,-795,0,1750911626,12770.164612439992,84.2743930200013,54366.12870456 2025-06-26,04:20:28.000,177,11065013,-795,0,1750911627,12770.124194579992,84.38012996999896,54366.212550000004 2025-06-26,04:20:29.000,177,11065049,-795,0,1750911628,12770.231975540002,84.49996518000262,54366.33831816 2025-06-26,04:20:30.000,177,11065075,-795,0,1750911629,12770.218502919997,84.59160387000156,54366.568893120006 2025-06-26,04:20:31.000,177,11065024,-795,0,1750911630,12770.205030299992,84.64094778000435,54366.72959688001 2025-06-26,04:20:32.000,177,11065057,-795,0,1750911631,12770.137667199997,84.69029168999987,54366.785493840005 2025-06-26,04:20:33.000,177,11065041,-795,0,1750911632,12770.178085059997,84.69734081999923,54366.9811332 2025-06-26,04:20:34.000,177,11065041,-795,0,1750911633,12770.178085059997,84.69029168999987,54367.169785440004 2025-06-26,04:20:35.000,177,11064996,-795,0,1750911634,12770.178085059997,84.71848821000458,54366.94619760001 2025-06-26,04:20:36.000,177,11065044,-795,0,1750911635,12770.198293989997,84.70438994999859,54366.99510744001 2025-06-26,04:20:37.000,177,11065052,-795,0,1750911636,12770.164612439992,84.72553734000394,54367.08594 2025-06-26,04:20:38.000,177,11065057,-795,0,1750911637,12770.097249339997,84.78897950999817,54367.169785440004 2025-06-26,04:20:39.000,177,11065009,-795,0,1750911638,12770.043358859992,84.80307777000417,54367.3654248 2025-06-26,04:20:40.000,177,11065062,-795,0,1750911639,12770.077040409997,84.7960286400048,54367.82657472 2025-06-26,04:20:41.000,177,11065103,-795,0,1750911640,12769.922105279991,84.75373386000138,54367.85452320001 2025-06-26,04:20:42.000,177,11065059,-795,0,1750911641,12769.53813560999,84.74668473000202,54367.358437680006 2025-06-26,04:20:43.000,177,11065054,-795,0,1750911642,12769.55834453999,84.75373386000138,54367.77067776 2025-06-26,04:20:44.000,177,11065071,-795,0,1750911643,12769.423618339999,84.73963560000266,54367.7497164 2025-06-26,04:20:45.000,177,11065068,-795,0,1750911644,12769.282155829998,84.71848821000458,54367.77067776 2025-06-26,04:20:46.000,177,11065007,-795,0,1750911645,12769.080066529998,84.71848821000458,54367.77067776 2025-06-26,04:20:47.000,177,11065040,-795,0,1750911646,12768.945340329992,84.73963560000266,54368.11304664 2025-06-26,04:20:48.000,177,11065042,-795,0,1750911647,12768.877977229997,84.75373386000138,54368.28073752 2025-06-26,04:20:49.000,177,11064987,-795,0,1750911648,12768.62873376,84.77488124999945,54368.30169888 2025-06-26,04:20:50.000,177,11065064,-795,0,1750911649,12768.48727125,84.68324256000051,54368.25278904 2025-06-26,04:20:51.000,177,11065038,-795,0,1750911650,12768.41990814999,84.66914430000179,54368.224840560004 2025-06-26,04:20:52.000,177,11065057,-795,0,1750911651,12768.332336119995,84.61275125999964,54368.01522696 2025-06-26,04:20:53.000,177,11065040,-795,0,1750911652,12768.291918259994,84.52816170000006,54368.127020880005 2025-06-26,04:20:54.000,177,11065025,-795,0,1750911653,12768.170664679994,84.41537562000303,54368.14099512 2025-06-26,04:20:55.000,177,11065013,-795,0,1750911654,12768.130246819994,84.35193345000152,54368.392531440004 2025-06-26,04:20:56.000,177,11065057,-795,0,1750911655,12768.083092649998,84.34488432000217,54368.65105488001 2025-06-26,04:20:57.000,177,11065068,-795,0,1750911656,12768.008993239993,84.35193345000152,54368.797784400005 2025-06-26,04:20:58.000,177,11065008,-795,0,1750911657,12767.827112869993,84.45062126999983,54368.82573288 2025-06-26,04:20:59.000,177,11065032,-795,0,1750911658,12767.672177740002,84.52816170000006,54368.727913200004 2025-06-26,04:21:00.000,177,11065054,-795,0,1750911659,12767.625023569992,84.65504604000307,54368.53926096 2025-06-26,04:21:01.000,177,11065041,-795,0,1750911660,12767.598078329996,84.83832342000096,54368.57419656001 2025-06-26,04:21:02.000,177,11065061,-795,0,1750911661,12767.483561059991,84.94406036999862,54368.46938976 2025-06-26,04:21:03.000,177,11065065,-795,0,1750911662,12767.483561059991,85.08504297000036,54368.81175864 2025-06-26,04:21:04.000,177,11065042,-795,0,1750911663,12767.483561059991,85.16963252999994,54369.00739800001 2025-06-26,04:21:05.000,177,11065104,-795,0,1750911664,12767.42967058,85.31766426000104,54369.05630784001 2025-06-26,04:21:06.000,177,11065046,-795,0,1750911665,12767.44987951,85.4234012099987,54369.00041088 2025-06-26,04:21:07.000,177,11065052,-795,0,1750911666,12767.422934269991,85.57848206999915,54368.916565440006 2025-06-26,04:21:08.000,177,11065006,-795,0,1750911667,12767.44987951,85.69126815000345,54368.49733824 2025-06-26,04:21:09.000,177,11065023,-795,0,1750911668,12767.510506300001,85.74766118999833,54368.69297760001 2025-06-26,04:21:10.000,177,11065041,-795,0,1750911669,12767.618287259997,85.85339814000326,54368.83272 2025-06-26,04:21:11.000,177,11065071,-795,0,1750911670,12767.705859289992,85.980282479999,54368.94451392 2025-06-26,04:21:12.000,177,11065032,-795,0,1750911671,12767.699122979997,86.1283142100001,54369.20303736001 2025-06-26,04:21:13.000,177,11065019,-795,0,1750911672,12767.719331909997,86.20585464000033,54368.99342376 2025-06-26,04:21:14.000,177,11064991,-795,0,1750911673,12767.833849180002,86.27634594000119,54369.10521768001 2025-06-26,04:21:15.000,177,11064999,-795,0,1750911674,12767.921421209998,86.3397881100027,54369.182076000005 2025-06-26,04:21:16.000,177,11065038,-795,0,1750911675,12768.029202169993,86.41732854000293,54369.14015328 2025-06-26,04:21:17.000,177,11065052,-795,0,1750911676,12768.069620029994,86.438475930001,54369.09124344 2025-06-26,04:21:18.000,177,11065043,-795,0,1750911677,12768.056147409989,86.46667244999844,54368.97944952 2025-06-26,04:21:19.000,177,11065066,-795,0,1750911678,12768.056147409989,86.38208288999886,54369.03534648001 2025-06-26,04:21:20.000,177,11065040,-795,0,1750911679,12768.083092649998,86.28339507000055,54369.45457368 2025-06-26,04:21:21.000,177,11065078,-795,0,1750911680,12768.089828959994,86.25519855000312,54369.4266252 2025-06-26,04:21:22.000,177,11064992,-795,0,1750911681,12768.029202169993,86.16355986000417,54369.32181840001 2025-06-26,04:21:23.000,177,11065057,-795,0,1750911682,12768.089828959994,86.03667552000115,54369.251947200006 2025-06-26,04:21:24.000,177,11065064,-795,0,1750911683,12768.130246819994,86.03667552000115,54369.12617904001 2025-06-26,04:21:25.000,177,11065042,-795,0,1750911684,12768.21781884999,85.96618422000029,54369.10521768001 2025-06-26,04:21:26.000,177,11065036,-795,0,1750911685,12768.116774199989,85.99438073999772,54368.9025912 2025-06-26,04:21:27.000,177,11065044,-795,0,1750911686,12768.211082539994,85.980282479999,54369.09124344 2025-06-26,04:21:28.000,177,11065050,-795,0,1750911687,12768.143719439999,85.93093857000349,54369.22399872001 2025-06-26,04:21:29.000,177,11065039,-795,0,1750911688,12768.163928369999,85.86749640000198,54369.1471404 2025-06-26,04:21:30.000,177,11064954,-795,0,1750911689,12768.136983129989,85.95913509000093,54369.00739800001 2025-06-26,04:21:31.000,177,11064978,-795,0,1750911690,12768.23802777999,85.90979117999814,54369.07726920001 2025-06-26,04:21:32.000,177,11065067,-795,0,1750911691,12768.23802777999,85.92388944000413,54368.79079728001 2025-06-26,04:21:33.000,177,11064973,-795,0,1750911692,12768.291918259994,85.87454553000134,54368.53227384001 2025-06-26,04:21:34.000,177,11065027,-795,0,1750911693,12768.44685339,85.83225074999791,54368.630093520005 2025-06-26,04:21:35.000,177,11065087,-795,0,1750911694,12768.68936055,85.76880858000368,54368.81175864 2025-06-26,04:21:36.000,177,11064998,-795,0,1750911695,12768.743251029991,85.70536641000217,54368.80477152 2025-06-26,04:21:37.000,177,11065019,-795,0,1750911696,12768.985758189992,85.62077685000258,54368.9724624 2025-06-26,04:21:38.000,177,11064974,-795,0,1750911697,12769.039648669997,85.5714329399998,54368.98643664001 2025-06-26,04:21:39.000,177,11065038,-795,0,1750911698,12769.032912360002,85.4374994700047,54368.71393896 2025-06-26,04:21:40.000,177,11065050,-795,0,1750911699,12768.992494500002,85.40225382000062,54368.68599048 2025-06-26,04:21:41.000,177,11065054,-795,0,1750911700,12769.053121290002,85.24717296000017,54368.392531440004 2025-06-26,04:21:42.000,177,11065062,-795,0,1750911701,12768.904922469992,85.24012383000081,54368.32964736 2025-06-26,04:21:43.000,177,11065047,-795,0,1750911702,12768.972285570002,85.16258340000059,54368.39951856 2025-06-26,04:21:44.000,177,11065064,-795,0,1750911703,12768.952076640002,85.19077991999802,54368.63708064 2025-06-26,04:21:45.000,177,11065051,-795,0,1750911704,12768.965549259992,85.28241861000424,54368.581183680006 2025-06-26,04:21:46.000,177,11065009,-795,0,1750911705,12768.911658780002,85.3881555600019,54368.49035112 2025-06-26,04:21:47.000,177,11065041,-795,0,1750911706,12768.803877819992,85.41635207999934,54368.26676328001 2025-06-26,04:21:48.000,177,11065013,-795,0,1750911707,12768.702833169991,85.48684338000021,54368.25977616 2025-06-26,04:21:49.000,177,11065081,-795,0,1750911708,12768.62873376,85.50799076999829,54368.04317544 2025-06-26,04:21:50.000,177,11065045,-795,0,1750911709,12768.41990814999,85.55733468000108,54367.94535576 2025-06-26,04:21:51.000,177,11065013,-795,0,1750911710,12768.23802777999,85.58553119999851,54367.80561336 2025-06-26,04:21:52.000,177,11065039,-795,0,1750911711,12768.130246819994,85.59258032999787,54367.84753608 2025-06-26,04:21:53.000,177,11065033,-715,0,1750911712,12768.056147409989,85.59962946000451,54367.98727848 2025-06-26,04:21:54.000,177,11065004,-795,0,1750911713,12767.914684900003,85.62782598000194,54368.07112392001 2025-06-26,04:21:55.000,177,11065068,-795,0,1750911714,12767.867530729993,85.64192424000066,54367.861510320006 2025-06-26,04:21:56.000,177,11065067,-795,0,1750911715,12767.907948589993,85.71946467000089,54368.00125272001 2025-06-26,04:21:57.000,177,11065076,-795,0,1750911716,12767.813640250002,85.70536641000217,54367.48420584 2025-06-26,04:21:58.000,177,11065068,-795,0,1750911717,12767.793431320002,85.76175945000432,54367.56805128001 2025-06-26,04:21:59.000,177,11065012,-795,0,1750911718,12767.887739659993,85.79700510000112,54367.72875504 2025-06-26,04:22:00.000,177,11065066,-795,0,1750911719,12767.773222390002,85.85339814000326,54367.76369064001 2025-06-26,04:22:01.000,177,11065066,-795,0,1750911720,12767.726068219992,85.93093857000349,54367.98029136001 2025-06-26,04:22:02.000,177,11065047,-795,0,1750911721,12767.530715230001,85.99438073999772,54367.70080656 2025-06-26,04:22:03.000,177,11065044,-795,0,1750911722,12767.631759880001,86.05077377999987,54367.85452320001 2025-06-26,04:22:04.000,177,11065024,-795,0,1750911723,12767.672177740002,86.1283142100001,54367.889458800004 2025-06-26,04:22:05.000,177,11065102,-795,0,1750911724,12767.753013460002,86.2270020299984,54367.672858080005 2025-06-26,04:22:06.000,177,11065072,-795,0,1750911725,12767.827112869993,86.35388637000142,54367.79862624 2025-06-26,04:22:07.000,177,11065054,-795,0,1750911726,12767.854058110002,86.49486897000315,54367.721767920004 2025-06-26,04:22:08.000,177,11065049,-795,0,1750911727,12767.894475970003,86.6217533099989,54367.910420160006 2025-06-26,04:22:09.000,177,11065033,-795,0,1750911728,12767.941630139998,86.7838832999987,54368.245801920006 2025-06-26,04:22:10.000,177,11065027,-795,0,1750911729,12767.901212279998,87.02355371999874,54368.28772464001 2025-06-26,04:22:11.000,177,11065069,-795,0,1750911730,12767.907948589993,87.22092936000263,54368.38554432001 2025-06-26,04:22:12.000,177,11065066,-795,0,1750911731,12767.813640250002,87.44650152000395,54368.3785572 2025-06-26,04:22:13.000,177,11065051,-795,0,1750911732,12767.800167629997,87.67912281000463,54368.18291784 2025-06-26,04:22:14.000,177,11065049,-795,0,1750911733,12767.732804530002,87.8483019300038,54368.30169888 2025-06-26,04:22:15.000,177,11065055,-795,0,1750911734,12767.779958699997,87.97518626999954,54368.52528672001 2025-06-26,04:22:16.000,177,11065018,-795,0,1750911735,12767.625023569992,88.08092322000448,54368.5881708 2025-06-26,04:22:17.000,177,11065046,-795,0,1750911736,12767.523978919991,88.2289549499983,54368.81874576001 2025-06-26,04:22:18.000,177,11065020,-795,0,1750911737,12767.36904379,88.37698667999939,54368.5881708 2025-06-26,04:22:19.000,177,11064998,-795,0,1750911738,12767.28820807,88.54616579999856,54368.65105488001 2025-06-26,04:22:20.000,177,11065075,-795,0,1750911739,12767.308417,88.62370622999879,54368.83970712001 2025-06-26,04:22:21.000,177,11065059,-795,0,1750911740,12767.22084496999,88.72944318000373,54368.76983592001 2025-06-26,04:22:22.000,177,11065055,-795,0,1750911741,12767.092855079994,88.77878708999924,54368.47637688 2025-06-26,04:22:23.000,177,11065055,-795,0,1750911742,12767.025491979999,88.83518013000139,54368.679003360005 2025-06-26,04:22:24.000,177,11065100,-795,0,1750911743,12766.971601499994,88.87747491000482,54368.88861696001 2025-06-26,04:22:25.000,177,11065087,-795,0,1750911744,12766.884029469998,88.91976969000098,54369.12617904001 2025-06-26,04:22:26.000,177,11065046,-795,0,1750911745,12766.735830649988,89.00435925000056,54369.063294960004 2025-06-26,04:22:27.000,177,11065033,-795,0,1750911746,12766.715621719988,89.1453418500023,54369.05630784001 2025-06-26,04:22:28.000,177,11065049,-795,0,1750911747,12766.459641939997,89.30747184000211,54369.00041088 2025-06-26,04:22:29.000,177,11065045,-795,0,1750911748,12766.432696700002,89.52599487000407,54369.07028208 2025-06-26,04:22:30.000,177,11065065,-795,0,1750911749,12766.331652050001,89.72337051000068,54368.94451392 2025-06-26,04:22:31.000,177,11065064,-795,0,1750911750,12766.324915739991,89.89959875999921,54368.99342376 2025-06-26,04:22:32.000,177,11065075,-795,0,1750911751,12766.223871089991,90.12517092000053,54368.92355256 2025-06-26,04:22:33.000,177,11065058,-795,0,1750911752,12766.237343709996,90.27320265000162,54369.15412752001 2025-06-26,04:22:34.000,177,11064998,-795,0,1750911753,12766.16998061,90.43533264000143,54369.22399872001 2025-06-26,04:22:35.000,177,11065033,-795,0,1750911754,12766.035254409995,90.63975741000468,54369.04932072 2025-06-26,04:22:36.000,177,11065073,-795,0,1750911755,12765.954418689995,90.74549436000234,54369.251947200006 2025-06-26,04:22:37.000,177,11065036,-795,0,1750911756,12765.8264288,90.89352609000343,54369.14015328 2025-06-26,04:22:38.000,177,11065048,-795,0,1750911757,12765.617603189989,90.9640173900043,54369.02137224 2025-06-26,04:22:39.000,177,11065090,-795,0,1750911758,12765.563712709998,91.05565608000325,54369.00739800001 2025-06-26,04:22:40.000,177,11065044,-795,0,1750911759,12765.489613299993,91.11204911999812,54368.916565440006 2025-06-26,04:22:41.000,177,11065028,-795,0,1750911760,12765.280787689997,91.13319651000347,54369.14015328 2025-06-26,04:22:42.000,177,11065054,-795,0,1750911761,12765.045016839991,91.20368781000434,54368.79079728001 2025-06-26,04:22:43.000,177,11065023,-795,0,1750911762,12764.94397218999,91.32352302000072,54368.895604080004 2025-06-26,04:22:44.000,177,11065015,-795,0,1750911763,12764.815982299995,91.33762127999944,54368.81175864 2025-06-26,04:22:45.000,177,11065045,-795,0,1750911764,12764.7486192,91.40106345000095,54368.77682304 2025-06-26,04:22:46.000,177,11065063,-795,0,1750911765,12764.634101929994,91.50680039999861,54368.44144128 2025-06-26,04:22:47.000,177,11065069,-795,0,1750911766,12764.533057279994,91.5208986600046,54368.35759584001 2025-06-26,04:22:48.000,177,11065054,-795,0,1750911767,12764.526320969999,91.49975126999925,54368.25278904 2025-06-26,04:22:49.000,177,11065042,-795,0,1750911768,12764.546529899999,91.4574564900031,54368.50432536001 2025-06-26,04:22:50.000,177,11065018,-795,0,1750911769,12764.492639419994,91.32352302000072,54368.39951856 2025-06-26,04:22:51.000,177,11065006,-795,0,1750911770,12764.310759049993,91.29532650000328,54368.09208528 2025-06-26,04:22:52.000,177,11065019,-795,0,1750911771,12763.899844139996,91.39401432000159,54367.85452320001 2025-06-26,04:22:53.000,177,11065063,-795,0,1750911772,12763.805535799991,91.66893038999842,54367.88247168001 2025-06-26,04:22:54.000,177,11065027,-795,0,1750911773,12763.819008419996,92.00728863000404,54367.41433464 2025-06-26,04:22:55.000,177,11065038,-795,0,1750911774,12763.879635209996,92.1482712299985,54367.48420584 2025-06-26,04:22:56.000,177,11065030,-795,0,1750911775,12764.162560229997,92.20466427000065,54367.72875504 2025-06-26,04:22:57.000,177,11065060,-795,0,1750911776,12764.283813809998,92.23286078999809,54367.91740728 2025-06-26,04:22:58.000,177,11065043,-795,0,1750911777,12764.418540009989,92.19056601000193,54367.75670352 2025-06-26,04:22:59.000,177,11065093,-795,0,1750911778,12764.391594769993,92.19056601000193,54367.60298688 2025-06-26,04:23:00.000,177,11065081,-795,0,1750911779,12764.519584659989,92.09892732000299,54367.56805128001 2025-06-26,04:23:01.000,177,11065063,-795,0,1750911780,12764.593684069994,92.06368166999891,54367.575038400006 2025-06-26,04:23:02.000,177,11065065,-795,0,1750911781,12764.553266209994,92.00023950000468,54367.11388848001 2025-06-26,04:23:03.000,177,11065056,-795,0,1750911782,12764.613892999994,91.89450254999974,54367.03703016 2025-06-26,04:23:04.000,177,11065036,-795,0,1750911783,12764.64757455,91.71827430000121,54367.07895288 2025-06-26,04:23:05.000,177,11065037,-795,0,1750911784,12764.526320969999,91.54204605000268,54367.18375968001 2025-06-26,04:23:06.000,177,11065061,-795,0,1750911785,12764.479166799989,91.35876867000479,54367.071965760006 2025-06-26,04:23:07.000,177,11065054,-795,0,1750911786,12764.250132259993,91.26008084999921,54366.67369992 2025-06-26,04:23:08.000,177,11065047,-795,0,1750911787,12764.196241780002,91.11204911999812,54366.68068704001 2025-06-26,04:23:09.000,177,11065071,-795,0,1750911788,12764.088460819992,91.01336129999981,54366.53395752 2025-06-26,04:23:10.000,177,11065025,-795,0,1750911789,12763.946998309992,90.92877174000023,54366.21953712 2025-06-26,04:23:11.000,177,11065042,-795,0,1750911790,12763.70449114999,90.84418218000064,54365.85620688 2025-06-26,04:23:12.000,177,11065056,-795,0,1750911791,12763.48892923,90.69615044999955,54365.5487736 2025-06-26,04:23:13.000,177,11065053,-795,0,1750911792,12763.32052147999,90.58336437000253,54365.6186448 2025-06-26,04:23:14.000,177,11065020,-795,0,1750911793,12763.232949449994,90.44943090000015,54365.65358040001 2025-06-26,04:23:15.000,177,11065028,-795,0,1750911794,12763.098223249988,90.37893959999928,54365.443966800005 2025-06-26,04:23:16.000,177,11065024,-795,0,1750911795,12762.902870259997,90.25205526000354,54365.17146912001 2025-06-26,04:23:17.000,177,11065062,-795,0,1750911796,12762.747935129992,90.20271135000075,54365.00377824001 2025-06-26,04:23:18.000,177,11065070,-795,0,1750911797,12762.566054759991,90.17451483000332,54364.675383600006 2025-06-26,04:23:19.000,177,11065034,-795,0,1750911798,12762.518900589996,90.1463183099986,54364.82910024 2025-06-26,04:23:20.000,177,11065049,-795,0,1750911799,12762.28312973999,90.05467961999966,54364.47974424001 2025-06-26,04:23:21.000,177,11065066,-795,0,1750911800,12762.12145829999,89.96304093000072,54364.54262832 2025-06-26,04:23:22.000,177,11065039,-795,0,1750911801,12761.858742209988,89.89959875999921,54364.340001840006 2025-06-26,04:23:23.000,177,11065045,-795,0,1750911802,12761.582553499997,89.8361565899977,54364.1862852 2025-06-26,04:23:24.000,177,11065026,-795,0,1750911803,12761.37372789,89.77271442000347,54364.12340112001 2025-06-26,04:23:25.000,177,11065038,-795,0,1750911804,12761.178374899995,89.72337051000068,54364.02558144001 2025-06-26,04:23:26.000,177,11065075,-795,0,1750911805,12761.036912389995,89.63878095000109,54363.67622544 2025-06-26,04:23:27.000,177,11065031,-795,0,1750911806,12760.855032019994,89.56124052000087,54363.550457280006 2025-06-26,04:23:28.000,177,11065107,-795,0,1750911807,12760.787668919998,89.4555035700032,54363.35481792001 2025-06-26,04:23:29.000,177,11064990,-795,0,1750911808,12760.740514749989,89.38501227000233,54363.38975352 2025-06-26,04:23:30.000,177,11065004,-795,0,1750911809,12760.666415339998,89.33566835999954,54363.37577928001 2025-06-26,04:23:31.000,177,11065056,-795,0,1750911810,12760.551898069993,89.32861923000019,54363.194114160004 2025-06-26,04:23:32.000,177,11065001,-795,0,1750911811,12760.410435559992,89.34976661999826,54362.94956496001 2025-06-26,04:23:33.000,177,11065074,-795,0,1750911812,12760.268973049991,89.3427174899989,54362.86571952 2025-06-26,04:23:34.000,177,11065015,-795,0,1750911813,12760.15445578,89.33566835999954,54362.52335064 2025-06-26,04:23:35.000,177,11064986,-795,0,1750911814,12759.999520649995,89.2440296700006,54362.5093764 2025-06-26,04:23:36.000,177,11065013,-795,0,1750911815,12759.898475999995,89.21583315000316,54362.34867264001 2025-06-26,04:23:37.000,177,11065027,-795,0,1750911816,12759.716595629994,89.15944011000101,54362.29976280001 2025-06-26,04:23:38.000,177,11064994,-795,0,1750911817,12759.433670609993,89.06075229000271,54362.208930240005 2025-06-26,04:23:39.000,177,11065001,-795,0,1750911818,12759.184427139997,88.9338679499997,54362.11809768 2025-06-26,04:23:40.000,177,11065044,-795,0,1750911819,12758.962128909996,88.84222926000075,54362.090149200005 2025-06-26,04:23:41.000,177,11065029,-795,0,1750911820,12758.780248539995,88.79288534999796,54362.041239360005 2025-06-26,04:23:42.000,177,11065000,-795,0,1750911821,12758.497323519994,88.7505905700018,54361.51021824001 2025-06-26,04:23:43.000,177,11065041,-795,0,1750911822,12758.268288979998,88.6871484000003,54361.50323112 2025-06-26,04:23:44.000,177,11065042,-795,0,1750911823,12758.120090160002,88.62370622999879,54361.45432128 2025-06-26,04:23:45.000,177,11065085,-795,0,1750911824,12757.864110379996,88.66600101000222,54361.31457888001 2025-06-26,04:23:46.000,177,11065027,-795,0,1750911825,12757.702438939996,88.61665709999943,54361.370475840005 2025-06-26,04:23:47.000,177,11065046,-795,0,1750911826,12757.439722849995,88.65895188000286,54360.97221 2025-06-26,04:23:48.000,177,11064977,-795,0,1750911827,12757.298260339994,88.66600101000222,54360.87439032 2025-06-26,04:23:49.000,177,11065072,-795,0,1750911828,12757.190479379999,88.58846058000199,54360.81150624001 2025-06-26,04:23:50.000,177,11065072,-795,0,1750911829,12757.055753179993,88.60960797000007,54360.532021440005 2025-06-26,04:23:51.000,177,11065054,-795,0,1750911830,12756.833454949992,88.58846058000199,54360.18965256001 2025-06-26,04:23:52.000,177,11065077,-795,0,1750911831,12756.604420409996,88.55321492999792,54359.85427080001 2025-06-26,04:23:53.000,177,11065059,-795,0,1750911832,12756.42927634999,88.44747798000026,54359.90318064001 2025-06-26,04:23:54.000,177,11065041,-795,0,1750911833,12756.43601266,88.30649537999852,54359.93811624 2025-06-26,04:23:55.000,177,11065041,-715,0,1750911834,12756.301286459995,88.21485668999958,54359.80536096001 2025-06-26,04:23:56.000,177,11065040,-795,0,1750911835,12756.17329657,88.18666017000214,54359.61670872001 2025-06-26,04:23:57.000,177,11065094,-795,0,1750911836,12755.897107859993,88.14436538999871,54359.37215952 2025-06-26,04:23:58.000,177,11065094,-795,0,1750911837,12755.647864389997,88.12321800000063,54358.95991944 2025-06-26,04:23:59.000,177,11065014,-795,0,1750911838,12755.506401879997,88.05977582999913,54358.96690656001 2025-06-26,04:24:00.000,177,11065031,-795,0,1750911839,12755.27063102999,87.93994062000274,54358.84812552001 2025-06-26,04:24:01.000,177,11065045,-795,0,1750911840,12754.99444232,87.8483019300038,54358.72934448001 2025-06-26,04:24:02.000,177,11065025,-795,0,1750911841,12754.704780989989,87.76371237000421,54358.42191120001 2025-06-26,04:24:03.000,177,11065119,-795,0,1750911842,12754.623945269988,87.70731933000206,54358.400949840005 2025-06-26,04:24:04.000,177,11065012,-795,0,1750911843,12754.388174419997,87.68617194000399,54358.25422032001 2025-06-26,04:24:05.000,177,11065051,-795,0,1750911844,12754.293866079992,87.60863151000376,54358.16338776 2025-06-26,04:24:06.000,177,11065094,-795,0,1750911845,12754.192821429991,87.65797541999927,54357.82101888001 2025-06-26,04:24:07.000,177,11065068,-795,0,1750911846,12754.105249399996,87.74961410999822,54357.562495440005 2025-06-26,04:24:08.000,177,11065035,-795,0,1750911847,12753.99746844,87.78485976000229,54357.47865 2025-06-26,04:24:09.000,177,11065037,-795,0,1750911848,12753.97725951,87.8342036699978,54357.53454696001 2025-06-26,04:24:10.000,177,11065060,-795,0,1750911849,12753.90989640999,87.89059670999995,54357.53454696001 2025-06-26,04:24:11.000,177,11065047,-795,0,1750911850,12753.79537914,87.9469897500021,54357.3738432 2025-06-26,04:24:12.000,177,11065039,-795,0,1750911851,12753.660652939994,87.9822353999989,54357.080384160006 2025-06-26,04:24:13.000,177,11065042,-795,0,1750911852,12753.566344599989,88.05272669999977,54356.96859024 2025-06-26,04:24:14.000,177,11065081,-795,0,1750911853,12753.451827329998,88.11616887000127,54356.73801528001 2025-06-26,04:24:15.000,177,11065055,-795,0,1750911854,12753.512454119998,88.05977582999913,54356.80089936 2025-06-26,04:24:16.000,177,11065034,-795,0,1750911855,12753.411409469998,88.07387408999784,54356.68910544 2025-06-26,04:24:17.000,177,11065089,-795,0,1750911856,12753.357518989993,88.10207061000256,54356.61224712 2025-06-26,04:24:18.000,177,11065004,-795,0,1750911857,12753.283419580002,88.1584636500047,54356.577311520006 2025-06-26,04:24:19.000,177,11064999,-795,0,1750911858,12753.317101129993,88.29944624999916,54356.51442744 2025-06-26,04:24:20.000,177,11065077,-795,0,1750911859,12753.229529099997,88.39813407000474,54356.54237592 2025-06-26,04:24:21.000,177,11065066,-795,0,1750911860,12753.229529099997,88.51796928000113,54356.437569120004 2025-06-26,04:24:22.000,177,11065036,-795,0,1750911861,12753.135220759992,88.69419752999966,54355.97641920001 2025-06-26,04:24:23.000,177,11065067,-795,0,1750911862,12753.209320169997,88.7858362199986,54356.10917448 2025-06-26,04:24:24.000,177,11065039,-795,0,1750911863,12753.256474339993,88.87747491000482,54356.16507144001 2025-06-26,04:24:25.000,177,11065062,-795,0,1750911864,12753.310364819998,88.90567143000226,54356.20699416 2025-06-26,04:24:26.000,177,11064997,-795,0,1750911865,12753.344046370003,88.9973101200012,54356.22795552 2025-06-26,04:24:27.000,177,11065059,-795,0,1750911866,12753.411409469998,89.032555769998,54356.02532904001 2025-06-26,04:24:28.000,177,11065013,-795,0,1750911867,12753.559608289994,89.0959979399995,54356.074238880006 2025-06-26,04:24:29.000,177,11065073,-795,0,1750911868,12753.721279729994,89.1453418500023,54356.123148720006 2025-06-26,04:24:30.000,177,11065040,-795,0,1750911869,12753.80885175999,89.22993141000188,54355.86462528 2025-06-26,04:24:31.000,177,11065112,-795,0,1750911870,12753.87621486,89.25812792999932,54355.77379272 2025-06-26,04:24:32.000,177,11065059,-795,0,1750911871,12753.88968747999,89.22993141000188,54355.599114720004 2025-06-26,04:24:33.000,177,11065006,-795,0,1750911872,12753.88968747999,89.25107879999996,54355.717895760004 2025-06-26,04:24:34.000,177,11065004,-795,0,1750911873,12753.835797,89.25107879999996,54355.77379272 2025-06-26,04:24:35.000,177,11065050,-795,0,1750911874,12753.74822496999,89.32157010000083,54355.717895760004 2025-06-26,04:24:36.000,177,11065046,-795,0,1750911875,12753.579817219994,89.48370009000064,54355.64103744001 2025-06-26,04:24:37.000,177,11065069,-795,0,1750911876,12753.498981499994,89.62468269000237,54355.557192 2025-06-26,04:24:38.000,177,11065047,-795,0,1750911877,12753.472036259998,89.71632138000132,54355.32661704001 2025-06-26,04:24:39.000,177,11065069,-795,0,1750911878,12753.600026149994,89.70927225000196,54355.49430792001 2025-06-26,04:24:40.000,177,11065074,-795,0,1750911879,12753.633707699999,89.70927225000196,54355.46635944 2025-06-26,04:24:41.000,177,11065053,-795,0,1750911880,12753.492245189998,89.65287920999981,54355.52225640001 2025-06-26,04:24:42.000,177,11065001,-795,0,1750911881,12753.445091019988,89.61763356000301,54355.36853976 2025-06-26,04:24:43.000,177,11065035,-795,0,1750911882,12753.593289839999,89.6035353000043,54355.46635944 2025-06-26,04:24:44.000,177,11065039,-795,0,1750911883,12753.653916629999,89.64583008000045,54355.38950112 2025-06-26,04:24:45.000,177,11065026,-795,0,1750911884,12753.75496128,89.67402659999789,54355.30565568001 2025-06-26,04:24:46.000,177,11065067,-795,0,1750911885,12753.835797,89.73041964000004,54355.24975872 2025-06-26,04:24:47.000,177,11065053,-795,0,1750911886,12753.93010533999,89.77976355000283,54355.25674584001 2025-06-26,04:24:48.000,177,11065063,-795,0,1750911887,12753.93684165,89.88550050000049,54355.17988752 2025-06-26,04:24:49.000,177,11065048,-795,0,1750911888,12754.004204749996,89.96304093000072,54355.27770720001 2025-06-26,04:24:50.000,177,11064991,-795,0,1750911889,12754.01767737,90.00533571000415,54355.15892616001 2025-06-26,04:24:51.000,177,11065002,-795,0,1750911890,12754.138930950001,90.08992527000373,54355.20783600001 2025-06-26,04:24:52.000,177,11065040,-795,0,1750911891,12754.213030359992,90.1604165700046,54355.18687464001 2025-06-26,04:24:53.000,177,11065060,-795,0,1750911892,12754.401647040002,90.24500613000419,54355.235784480006 2025-06-26,04:24:54.000,177,11065022,-795,0,1750911893,12754.502691690002,90.36484134000057,54354.900402720006 2025-06-26,04:24:55.000,177,11065022,-795,0,1750911894,12754.90687028999,90.37893959999928,54355.117003440006 2025-06-26,04:24:56.000,177,11065022,-795,0,1750911895,12755.15611376,90.43533264000143,54355.1729004 2025-06-26,04:24:57.000,177,11065022,-795,0,1750911896,12755.425566159996,90.47762742000486,54355.25674584001 2025-06-26,04:24:58.000,177,11065036,-795,0,1750911897,12755.580501290002,90.47057828999823,54355.214823120004 2025-06-26,04:24:59.000,177,11064989,-795,0,1750911898,12755.823008449988,90.56221698000445,54355.15892616001 2025-06-26,04:25:00.000,177,11065059,-795,0,1750911899,12756.058779299994,90.58336437000253,54355.333604160005 2025-06-26,04:25:01.000,177,11065066,-795,0,1750911900,12756.33496801,90.6045117600006,54355.27072008 2025-06-26,04:25:02.000,177,11065053,-795,0,1750911901,12756.462957899996,90.66090480000275,54355.00520952 2025-06-26,04:25:03.000,177,11065076,-795,0,1750911902,12756.806509709997,90.6538556700034,54355.17988752 2025-06-26,04:25:04.000,177,11065039,-795,0,1750911903,12757.150061519998,90.67500306000147,54355.36155264 2025-06-26,04:25:05.000,177,11065074,-795,0,1750911904,12757.39256868,90.71024870999827,54355.43841096 2025-06-26,04:25:06.000,177,11065092,-795,0,1750911905,12757.53403119,90.7172978400049,54355.46635944 2025-06-26,04:25:07.000,177,11065060,-795,0,1750911906,12757.783274659996,90.85828043999936,54355.452385200006 2025-06-26,04:25:08.000,177,11065055,-795,0,1750911907,12757.958418720002,90.9640173900043,54355.51526928 2025-06-26,04:25:09.000,177,11065052,-795,0,1750911908,12758.167244329998,91.04860695000389,54355.57815336 2025-06-26,04:25:10.000,177,11065094,-795,0,1750911909,12758.328915769998,91.11204911999812,54355.4873208 2025-06-26,04:25:11.000,177,11065058,-795,0,1750911910,12758.456905659994,91.14729477000219,54355.27770720001 2025-06-26,04:25:12.000,177,11065030,-795,0,1750911911,12758.67246758,91.1966386799977,54355.19386176 2025-06-26,04:25:13.000,177,11065058,-795,0,1750911912,12758.921711049996,91.20368781000434,54355.59212760001 2025-06-26,04:25:14.000,177,11065055,-795,0,1750911913,12759.164218209997,91.2107369400037,54355.79475408 2025-06-26,04:25:15.000,177,11065020,-795,0,1750911914,12759.366307509998,91.22483520000242,54355.68994728001 2025-06-26,04:25:16.000,177,11065059,-795,0,1750911915,12759.494297399993,91.2459825900005,54355.79475408 2025-06-26,04:25:17.000,177,11065062,-795,0,1750911916,12759.74354086999,91.26008084999921,54355.75283136 2025-06-26,04:25:18.000,177,11065039,-795,0,1750911917,12759.87153076,91.35876867000479,54355.620076080006 2025-06-26,04:25:19.000,177,11065054,-795,0,1750911918,12760.0332022,91.35171953999816,54355.766805600004 2025-06-26,04:25:20.000,177,11065063,-795,0,1750911919,12760.147719469991,91.37991606000287,54355.87859952001 2025-06-26,04:25:21.000,177,11065080,-795,0,1750911920,12760.201609949996,91.35876867000479,54355.934496480004 2025-06-26,04:25:22.000,177,11065041,-795,0,1750911921,12760.15445578,91.22483520000242,54355.92750936001 2025-06-26,04:25:23.000,177,11065093,-795,0,1750911922,12760.349808769992,91.18958954999835,54356.074238880006 2025-06-26,04:25:24.000,177,11065094,-795,0,1750911923,12760.430644489992,91.07680347000132,54356.01834192 2025-06-26,04:25:25.000,177,11065076,-795,0,1750911924,12760.545161759997,90.93582086999959,54356.123148720006 2025-06-26,04:25:26.000,177,11065014,-795,0,1750911925,12760.659679029988,90.83713305000128,54356.13712296 2025-06-26,04:25:27.000,177,11065047,-795,0,1750911926,12760.841559399989,90.75959262000106,54356.13013584 2025-06-26,04:25:28.000,177,11065018,-795,0,1750911927,12760.868504639999,90.73844523000298,54356.1860328 2025-06-26,04:25:29.000,177,11065084,-795,0,1750911928,12760.976285599994,90.71024870999827,54356.16507144001 2025-06-26,04:25:30.000,177,11065034,-795,0,1750911929,12760.996494529994,90.66795393000211,54356.21398128001 2025-06-26,04:25:31.000,177,11065065,-795,0,1750911930,12761.198583829995,90.71024870999827,54356.36769792 2025-06-26,04:25:32.000,177,11065053,-795,0,1750911931,12761.299628479996,90.69615044999955,54356.26289112001 2025-06-26,04:25:33.000,177,11065068,-795,0,1750911932,12761.494981470001,90.75959262000106,54356.28385248001 2025-06-26,04:25:34.000,177,11065012,-795,0,1750911933,12761.676861840002,90.81598566000321,54356.13013584 2025-06-26,04:25:35.000,177,11065092,-795,0,1750911934,12761.979995789989,90.85828043999936,54356.24891688 2025-06-26,04:25:36.000,177,11065060,-795,0,1750911935,12762.168612469999,90.85123131,54356.28385248001 2025-06-26,04:25:37.000,177,11065020,-795,0,1750911936,12762.37070177,90.92172261000087,54356.36071080001 2025-06-26,04:25:38.000,177,11064963,-795,0,1750911937,12762.46501010999,91.00631217000046,54356.3257752 2025-06-26,04:25:39.000,177,11064999,-795,0,1750911938,12762.714253580001,91.02041042999917,54356.51442744 2025-06-26,04:25:40.000,177,11065049,-795,0,1750911939,12762.916342880002,91.04155782000453,54356.57032440001 2025-06-26,04:25:41.000,177,11065098,-795,0,1750911940,12763.131904799993,91.14024564000283,54356.59128576 2025-06-26,04:25:42.000,177,11065062,-795,0,1750911941,12763.131904799993,91.1966386799977,54356.22795552 2025-06-26,04:25:43.000,177,11065078,-795,0,1750911942,12763.46198398999,91.26008084999921,54356.458530480006 2025-06-26,04:25:44.000,177,11065044,-795,0,1750911943,12763.62365542999,91.27417910999793,54356.52840168001 2025-06-26,04:25:45.000,177,11065060,-755,0,1750911944,12763.839217349996,91.20368781000434,54356.73801528001 2025-06-26,04:25:46.000,177,11065065,-795,0,1750911945,12764.034570340002,91.0979508599994,54356.95461600001 2025-06-26,04:25:47.000,177,11065053,-795,0,1750911946,12764.122142369997,91.02041042999917,54356.92666752 2025-06-26,04:25:48.000,177,11064988,-795,0,1750911947,12764.196241780002,90.97106652000366,54356.842822080005 2025-06-26,04:25:49.000,177,11065031,-795,0,1750911948,12764.384858459998,90.87942783000472,54356.80089936 2025-06-26,04:25:50.000,177,11065049,-795,0,1750911949,12764.546529899999,90.94286999999895,54356.779938 2025-06-26,04:25:51.000,177,11065075,-795,0,1750911950,12764.60715669,90.92877174000023,54356.842822080005 2025-06-26,04:25:52.000,177,11065052,-795,0,1750911951,12764.62062930999,90.91467348000151,54356.73801528001 2025-06-26,04:25:53.000,177,11065032,-795,0,1750911952,12764.714937649995,90.89352609000343,54356.78692512001 2025-06-26,04:25:54.000,177,11065072,-795,0,1750911953,12764.7486192,90.82303479000257,54357.010512960005 2025-06-26,04:25:55.000,177,11065051,-795,0,1750911954,12764.674519789995,90.7525434900017,54356.66814408001 2025-06-26,04:25:56.000,177,11065078,-795,0,1750911955,12764.876609089995,90.84418218000064,54356.93365464001 2025-06-26,04:25:57.000,177,11065060,-795,0,1750911956,12764.91029064,90.85828043999936,54356.88474480001 2025-06-26,04:25:58.000,177,11065060,-795,0,1750911957,12764.99112636,90.92172261000087,54356.68910544 2025-06-26,04:25:59.000,177,11065067,-795,0,1750911958,12765.152797800001,90.9992630400011,54356.82884784 2025-06-26,04:26:00.000,177,11065010,-795,0,1750911959,12765.247106139992,91.08385260000068,54356.82186072 2025-06-26,04:26:01.000,177,11065025,-795,0,1750911960,12765.327941859992,91.12614738000411,54356.779938 2025-06-26,04:26:02.000,177,11065019,-795,0,1750911961,12765.368359719992,91.2107369400037,54356.83583496001 2025-06-26,04:26:03.000,177,11065053,-795,0,1750911962,12765.516558539988,91.27417910999793,54357.04544856 2025-06-26,04:26:04.000,177,11065028,-795,0,1750911963,12765.664757359998,91.35171953999816,54357.010512960005 2025-06-26,04:26:05.000,177,11065047,-795,0,1750911964,12765.792747249994,91.36581780000415,54357.17121672001 2025-06-26,04:26:06.000,177,11065044,-795,0,1750911965,12765.914000829995,91.40106345000095,54357.0244872 2025-06-26,04:26:07.000,177,11065082,-795,0,1750911966,12766.055463339995,91.37991606000287,54356.88474480001 2025-06-26,04:26:08.000,177,11065050,-795,0,1750911967,12766.10935382,91.37286693000351,54356.85679632 2025-06-26,04:26:09.000,177,11065019,-795,0,1750911968,12766.277761569996,91.36581780000415,54357.0244872 2025-06-26,04:26:10.000,177,11065028,-795,0,1750911969,12766.196925849996,91.33762127999944,54357.17121672001 2025-06-26,04:26:11.000,177,11065026,-795,0,1750911970,12766.244080019991,91.31647389000136,54357.13628112 2025-06-26,04:26:12.000,177,11065033,-795,0,1750911971,12766.176716919996,91.33762127999944,54356.961603120006 2025-06-26,04:26:13.000,177,11065031,-795,0,1750911972,12766.2306074,91.32352302000072,54357.059422800005 2025-06-26,04:26:14.000,177,11065073,-795,0,1750911973,12766.264288949991,91.40106345000095,54356.80089936 2025-06-26,04:26:15.000,177,11065065,-795,0,1750911974,12766.412487770001,91.37991606000287,54356.95461600001 2025-06-26,04:26:16.000,177,11065078,-795,0,1750911975,12766.358597289996,91.43630909999774,54356.92666752 2025-06-26,04:26:17.000,177,11065046,-795,0,1750911976,12766.412487770001,91.38696519000223,54356.89871904 2025-06-26,04:26:18.000,177,11065078,-795,0,1750911977,12766.338388359996,91.37991606000287,54356.90570616001 2025-06-26,04:26:19.000,177,11065059,-795,0,1750911978,12766.277761569996,91.37286693000351,54356.61923424001 2025-06-26,04:26:20.000,177,11065054,-795,0,1750911979,12766.345124669991,91.43630909999774,54356.78692512001 2025-06-26,04:26:21.000,177,11065032,-795,0,1750911980,12766.412487770001,91.42925996999838,54356.793912240006 2025-06-26,04:26:22.000,177,11065073,-795,0,1750911981,12766.399015149997,91.54204605000268,54356.40263352001 2025-06-26,04:26:23.000,177,11065053,-795,0,1750911982,12766.473114560002,91.57024257000012,54356.437569120004 2025-06-26,04:26:24.000,177,11065082,-795,0,1750911983,12766.681940169998,91.61958648000291,54356.54936304001 2025-06-26,04:26:25.000,177,11065043,-795,0,1750911984,12766.782984819998,91.5913899599982,54356.47250472 2025-06-26,04:26:26.000,177,11065031,-795,0,1750911985,12766.843611609998,91.60548822000419,54356.61224712 2025-06-26,04:26:27.000,177,11065080,-795,0,1750911986,12766.944656259999,91.5913899599982,54356.36769792 2025-06-26,04:26:28.000,177,11065000,-795,0,1750911987,12767.05917352999,91.64073387000099,54356.339749440005 2025-06-26,04:26:29.000,177,11065058,-795,0,1750911988,12767.28820807,91.63368474000163,54356.45154336001 2025-06-26,04:26:30.000,177,11065063,-795,0,1750911989,12767.34209854999,91.69712691000313,54356.255904 2025-06-26,04:26:31.000,177,11065050,-795,0,1750911990,12767.443143199991,91.63368474000163,54356.04629040001 2025-06-26,04:26:32.000,177,11065064,-795,0,1750911991,12767.47008844,91.61958648000291,54355.85065104 2025-06-26,04:26:33.000,177,11065063,-795,0,1750911992,12767.604814639992,91.52794779000396,54355.955457840006 2025-06-26,04:26:34.000,177,11064967,-795,0,1750911993,12767.591342020001,91.44335823000438,54356.1860328 2025-06-26,04:26:35.000,177,11065026,-795,0,1750911994,12767.604814639992,91.40106345000095,54356.04629040001 2025-06-26,04:26:36.000,177,11065074,-795,0,1750911995,12767.497033679996,91.37991606000287,54355.85763816001 2025-06-26,04:26:37.000,177,11065054,-795,0,1750911996,12767.436406889996,91.23188433000178,54355.787766960006 2025-06-26,04:26:38.000,177,11065073,-795,0,1750911997,12767.24105389999,91.15434390000155,54355.47334656001 2025-06-26,04:26:39.000,177,11065034,-795,0,1750911998,12767.24105389999,91.08385260000068,54355.35456552001 2025-06-26,04:26:40.000,177,11065068,-795,0,1750911999,12767.153481869995,90.97811565000302,54355.36853976 2025-06-26,04:26:41.000,177,11065021,-795,0,1750912000,12767.092855079994,90.78074000999914,54355.15193904 2025-06-26,04:26:42.000,177,11065026,-795,0,1750912001,12766.830138989993,90.70319957999891,54355.00520952 2025-06-26,04:26:43.000,177,11065056,-795,0,1750912002,12766.688676479993,90.59041350000189,54354.99123528001 2025-06-26,04:26:44.000,177,11065036,-715,0,1750912003,12766.527005039992,90.56221698000445,54354.830531520005 2025-06-26,04:26:45.000,177,11065022,-795,0,1750912004,12766.372069910001,90.49172568000358,54354.82354440001 2025-06-26,04:26:46.000,177,11065036,-795,0,1750912005,12766.10935382,90.5058239400023,54354.55104672 2025-06-26,04:26:47.000,177,11065022,-795,0,1750912006,12765.893791899995,90.47057828999823,54354.1947036 2025-06-26,04:26:48.000,177,11065022,-795,0,1750912007,12765.658021049989,90.47762742000486,54353.95714152 2025-06-26,04:26:49.000,177,11065024,-795,0,1750912008,12765.583921639998,90.4423817700008,54353.943167280006 2025-06-26,04:26:50.000,177,11065004,-795,0,1750912009,12765.415513890002,90.4423817700008,54353.992077120005 2025-06-26,04:26:51.000,177,11064983,-795,0,1750912010,12765.348150789992,90.42123438000272,54353.824386240005 2025-06-26,04:26:52.000,177,11065065,-795,0,1750912011,12765.247106139992,90.47057828999823,54353.40515904 2025-06-26,04:26:53.000,177,11065063,-795,0,1750912012,12765.354887100002,90.53402045999974,54353.33528784 2025-06-26,04:26:54.000,177,11065054,-795,0,1750912013,12765.361623409997,90.67500306000147,54353.24445528001 2025-06-26,04:26:55.000,177,11065076,-795,0,1750912014,12765.375096030002,90.71024870999827,54353.09073864 2025-06-26,04:26:56.000,177,11065068,-795,0,1750912015,12765.247106139992,90.7877891399985,54352.7972796 2025-06-26,04:26:57.000,177,11065041,-795,0,1750912016,12765.300996619997,90.86532956999872,54352.88112504001 2025-06-26,04:26:58.000,177,11064997,-795,0,1750912017,12765.327941859992,90.92877174000023,54353.04881592001 2025-06-26,04:26:59.000,177,11065042,-795,0,1750912018,12765.348150789992,90.9640173900043,54352.985931840005 2025-06-26,04:27:00.000,177,11065013,-795,0,1750912019,12765.287523999992,91.07680347000132,54352.937022000006 2025-06-26,04:27:01.000,177,11065015,-795,0,1750912020,12765.287523999992,91.08385260000068,54352.699459920004 2025-06-26,04:27:02.000,177,11065001,-795,0,1750912021,12765.233633520002,91.04155782000453,54352.482859200005 2025-06-26,04:27:03.000,177,11065046,-795,0,1750912022,12765.247106139992,90.9992630400011,54352.22433576 2025-06-26,04:27:04.000,177,11065030,-795,0,1750912023,12765.247106139992,90.92172261000087,54352.22433576 2025-06-26,04:27:05.000,177,11065037,-795,0,1750912024,12765.166270419992,90.79483826999785,54352.18241304 2025-06-26,04:27:06.000,177,11065011,-795,0,1750912025,12765.098907319996,90.68205219000083,54352.32215544 2025-06-26,04:27:07.000,177,11065042,-795,0,1750912026,12765.01133529,90.5058239400023,54352.04267064001 2025-06-26,04:27:08.000,177,11065026,-795,0,1750912027,12764.997862669996,90.32254656000441,54351.979786560005 2025-06-26,04:27:09.000,177,11065063,-795,0,1750912028,12765.018071599996,90.17451483000332,54351.90292824001 2025-06-26,04:27:10.000,177,11065056,-795,0,1750912029,12765.038280529996,89.99828658000479,54351.83305704001 2025-06-26,04:27:11.000,177,11065064,-795,0,1750912030,12765.065225769991,89.88550050000049,54351.39985560001 2025-06-26,04:27:12.000,177,11065008,-795,0,1750912031,12765.018071599996,89.78681268000219,54351.155306399996 2025-06-26,04:27:13.000,177,11065083,-795,0,1750912032,12765.139325179996,89.68812486000388,54351.13434504001 2025-06-26,04:27:14.000,177,11065028,-795,0,1750912033,12765.152797800001,89.6035353000043,54351.23915184 2025-06-26,04:27:15.000,177,11065059,-795,0,1750912034,12765.179743039997,89.57533877999958,54351.2251776 2025-06-26,04:27:16.000,177,11065032,-795,0,1750912035,12765.125852559991,89.53304400000343,54351.01556400001 2025-06-26,04:27:17.000,177,11065058,-795,0,1750912036,12765.132588870001,89.49074922,54350.82691176001 2025-06-26,04:27:18.000,177,11065058,-795,0,1750912037,12765.179743039997,89.41320878999977,54350.72909208001 2025-06-26,04:27:19.000,177,11065055,-795,0,1750912038,12765.240369829997,89.40615966000041,54350.41467168001 2025-06-26,04:27:20.000,177,11065045,-795,0,1750912039,12765.287523999992,89.43435617999785,54350.49153000001 2025-06-26,04:27:21.000,177,11065080,-795,0,1750912040,12765.247106139992,89.41320878999977,54350.23999368 2025-06-26,04:27:22.000,177,11065017,-795,0,1750912041,12765.240369829997,89.47665096000128,54350.10025128 2025-06-26,04:27:23.000,177,11065035,-795,0,1750912042,12765.186479349992,89.44845444000384,54350.22601944001 2025-06-26,04:27:24.000,177,11065037,-795,0,1750912043,12765.226897209992,89.42025791999913,54350.253967920005 2025-06-26,04:27:25.000,177,11065057,-795,0,1750912044,12765.260578759997,89.38501227000233,54350.21903232 2025-06-26,04:27:26.000,177,11065053,-795,0,1750912045,12765.199951969997,89.32861923000019,54350.23999368 2025-06-26,04:27:27.000,177,11065082,-795,0,1750912046,12765.139325179996,89.32861923000019,54349.79281800001 2025-06-26,04:27:28.000,177,11065072,-795,0,1750912047,12765.139325179996,89.25812792999932,54349.76486952 2025-06-26,04:27:29.000,177,11065067,-795,0,1750912048,12765.085434699991,89.23698054000124,54349.62512712001 2025-06-26,04:27:30.000,177,11065059,-795,0,1750912049,12765.071962080001,89.20173489000445,54349.59717864 2025-06-26,04:27:31.000,177,11065072,-795,0,1750912050,12765.045016839991,89.21583315000316,54349.6880112 2025-06-26,04:27:32.000,177,11065041,-795,0,1750912051,12764.775564439995,89.21583315000316,54349.18493856 2025-06-26,04:27:33.000,177,11065055,-795,0,1750912052,12764.876609089995,89.2087840200038,54349.40153928 2025-06-26,04:27:34.000,177,11065068,-795,0,1750912053,12764.93049957,89.13124359000358,54349.443462 2025-06-26,04:27:35.000,177,11065066,-795,0,1750912054,12764.88334539999,89.04665403000399,54349.415513520005 2025-06-26,04:27:36.000,177,11065088,-795,0,1750912055,12764.856400159995,88.88452404000418,54349.010260560004 2025-06-26,04:27:37.000,177,11065038,-795,0,1750912056,12764.66104716999,88.79288534999796,54348.7796856 2025-06-26,04:27:38.000,177,11065092,-795,0,1750912057,12764.60042037999,88.7505905700018,54348.793659840005 2025-06-26,04:27:39.000,177,11065020,-795,0,1750912058,12764.533057279994,88.76468883000052,54348.90545376001 2025-06-26,04:27:40.000,177,11065071,-795,0,1750912059,12764.553266209994,88.71534491999773,54348.89846664 2025-06-26,04:27:41.000,177,11065055,-795,0,1750912060,12764.526320969999,88.6871484000003,54348.70282728 2025-06-26,04:27:42.000,177,11065072,-795,0,1750912061,12764.526320969999,88.5038710200024,54348.577059120005 2025-06-26,04:27:43.000,177,11065050,-795,0,1750912062,12764.593684069994,88.43337972000154,54348.695840160006 2025-06-26,04:27:44.000,177,11065019,-795,0,1750912063,12764.70820134,88.30649537999852,54348.56308488 2025-06-26,04:27:45.000,177,11065058,-795,0,1750912064,12764.76882813,88.13026713,54348.45129096001 2025-06-26,04:27:46.000,177,11065070,-795,0,1750912065,12764.78230074999,87.9469897500021,54348.339497040004 2025-06-26,04:27:47.000,177,11065081,-795,0,1750912066,12764.80250967999,87.89764583999931,54348.43032960001 2025-06-26,04:27:48.000,177,11065065,-795,0,1750912067,12764.836191229995,87.79190889000165,54348.4652652 2025-06-26,04:27:49.000,177,11065106,-795,0,1750912068,12764.856400159995,87.7355158499995,54348.34648416 2025-06-26,04:27:50.000,177,11065079,-795,0,1750912069,12764.94397218999,87.67912281000463,54348.43731672 2025-06-26,04:27:51.000,177,11065051,-795,0,1750912070,12764.997862669996,87.66502454999863,54348.47225232001 2025-06-26,04:27:52.000,177,11065051,-795,0,1750912071,12765.018071599996,87.62272977000248,54348.025076640006 2025-06-26,04:27:53.000,177,11065102,-795,0,1750912072,12765.024807909991,87.60863151000376,54347.955205440005 2025-06-26,04:27:54.000,177,11065044,-795,0,1750912073,12765.004598979991,87.59453324999777,54348.01808952001 2025-06-26,04:27:55.000,177,11065064,-795,0,1750912074,12764.917026949995,87.64387716000056,54348.03905088 2025-06-26,04:27:56.000,177,11065051,-795,0,1750912075,12764.82945492,87.68617194000399,54348.26263872001 2025-06-26,04:27:57.000,177,11065063,-795,0,1750912076,12764.593684069994,87.80600715000037,54348.220716 2025-06-26,04:27:58.000,177,11065050,-795,0,1750912077,12764.64757455,87.79190889000165,54348.10193496 2025-06-26,04:27:59.000,177,11065029,-795,0,1750912078,12764.586947759999,87.84125280000444,54348.31154856001 2025-06-26,04:28:00.000,177,11065076,-795,0,1750912079,12764.465694179999,87.84125280000444,54348.08796072 2025-06-26,04:28:01.000,177,11065072,-795,0,1750912080,12764.378122149988,87.8483019300038,54348.025076640006 2025-06-26,04:28:02.000,177,11065008,-795,0,1750912081,12764.108669749992,87.81305627999973,54347.738604720005 2025-06-26,04:28:03.000,177,11065058,-795,0,1750912082,12764.014361410002,87.87649845000124,54347.82943728001 2025-06-26,04:28:04.000,177,11065005,-795,0,1750912083,12763.906580449991,87.84125280000444,54348.073986480005 2025-06-26,04:28:05.000,177,11065070,-795,0,1750912084,12763.899844139996,87.89764583999931,54348.16481904001 2025-06-26,04:28:06.000,177,11065049,-795,0,1750912085,12763.825744729991,87.98928452999826,54348.17879328 2025-06-26,04:28:07.000,177,11065070,-795,0,1750912086,12763.72470007999,88.03157931000169,54348.06699936001 2025-06-26,04:28:08.000,177,11065059,-795,0,1750912087,12763.74490900999,88.10911974000192,54348.004115280004 2025-06-26,04:28:09.000,177,11065069,-795,0,1750912088,12763.819008419996,88.21485668999958,54348.03206376 2025-06-26,04:28:10.000,177,11065012,-795,0,1750912089,12763.83248104,88.20780756000022,54348.025076640006 2025-06-26,04:28:11.000,177,11065037,-795,0,1750912090,12763.819008419996,88.1937093000015,54348.004115280004 2025-06-26,04:28:12.000,177,11065006,-795,0,1750912091,12763.73143639,88.1937093000015,54347.97616680001 2025-06-26,04:28:13.000,177,11065066,-795,0,1750912092,12763.805535799991,88.14436538999871,54348.06699936001 2025-06-26,04:28:14.000,177,11065059,-795,0,1750912093,12763.906580449991,88.08797235000384,54348.20674176 2025-06-26,04:28:15.000,177,11065047,-795,0,1750912094,12763.933525690001,88.05272669999977,54348.38141976001 2025-06-26,04:28:16.000,177,11065019,-795,0,1750912095,12763.839217349996,88.08797235000384,54348.23469024001 2025-06-26,04:28:17.000,177,11065087,-795,0,1750912096,12763.906580449991,88.07387408999784,54348.22770312 2025-06-26,04:28:18.000,177,11065017,-795,0,1750912097,12763.81227211,88.13026713,54348.17879328 2025-06-26,04:28:19.000,177,11065048,-795,0,1750912098,12763.738172699996,88.16551278000406,54348.10193496 2025-06-26,04:28:20.000,177,11065019,-795,0,1750912099,12763.63039174,88.22190581999894,54348.27661296 2025-06-26,04:28:21.000,177,11065055,-795,0,1750912100,12763.637128049995,88.27829886000109,54348.47225232001 2025-06-26,04:28:22.000,177,11065068,-795,0,1750912101,12763.414829819994,88.32059364000452,54348.192767520006 2025-06-26,04:28:23.000,177,11065056,-795,0,1750912102,12763.44177505999,88.35583929000131,54348.43731672 2025-06-26,04:28:24.000,177,11065039,-795,0,1750912103,12763.44851137,88.2923971199998,54348.54212352 2025-06-26,04:28:25.000,177,11065046,-795,0,1750912104,12763.374411959994,88.32059364000452,54348.3255228 2025-06-26,04:28:26.000,177,11065042,-795,0,1750912105,12763.232949449994,88.22190581999894,54348.31853568 2025-06-26,04:28:27.000,177,11065041,-795,0,1750912106,12763.064541699998,88.14436538999871,54348.08796072 2025-06-26,04:28:28.000,177,11065006,-795,0,1750912107,12763.024123839998,88.03157931000169,54348.29757432 2025-06-26,04:28:29.000,177,11065070,-795,0,1750912108,12762.983705979997,88.00338279000425,54348.59103336 2025-06-26,04:28:30.000,177,11065071,-795,0,1750912109,12762.909606569992,87.96813714000018,54348.63994320001 2025-06-26,04:28:31.000,177,11065083,-795,0,1750912110,12762.835507160002,87.93289149000339,54348.59103336 2025-06-26,04:28:32.000,177,11065082,-795,0,1750912111,12762.754671440001,87.89059670999995,54348.45129096001 2025-06-26,04:28:33.000,177,11065036,-795,0,1750912112,12762.875925020002,87.85535106000316,54348.38141976001 2025-06-26,04:28:34.000,177,11065076,-795,0,1750912113,12762.923079189997,87.77781063000293,54348.36744552 2025-06-26,04:28:35.000,177,11065080,-795,0,1750912114,12762.869188709992,87.67912281000463,54348.38840688 2025-06-26,04:28:36.000,177,11065075,-795,0,1750912115,12762.869188709992,87.57338585999969,54348.360458400006 2025-06-26,04:28:37.000,177,11065050,-795,0,1750912116,12762.720989889996,87.43945239000459,54348.44430384 2025-06-26,04:28:38.000,177,11065046,-795,0,1750912117,12762.619945239996,87.36191196000436,54348.40238112001 2025-06-26,04:28:39.000,177,11065050,-795,0,1750912118,12762.680572029996,87.31256805000157,54348.47923944001 2025-06-26,04:28:40.000,177,11065093,-795,0,1750912119,12762.673835720001,87.30551892000221,54348.47225232001 2025-06-26,04:28:41.000,177,11065046,-795,0,1750912120,12762.660363099996,87.36896109000372,54348.31853568 2025-06-26,04:28:42.000,177,11065016,-795,0,1750912121,12762.48521903999,87.4253541299986,54348.01808952001 2025-06-26,04:28:43.000,177,11065043,-795,0,1750912122,12762.539109519996,87.46059978000267,54348.06699936001 2025-06-26,04:28:44.000,177,11065024,-795,0,1750912123,12762.57279107,87.52404195000418,54348.171806160004 2025-06-26,04:28:45.000,177,11065033,-795,0,1750912124,12762.734462510001,87.55928760000097,54348.44430384 2025-06-26,04:28:46.000,177,11065025,-795,0,1750912125,12762.747935129992,87.56633673000033,54348.45129096001 2025-06-26,04:28:47.000,177,11065069,-795,0,1750912126,12762.835507160002,87.56633673000033,54348.59103336 2025-06-26,04:28:48.000,177,11065027,-795,0,1750912127,12762.862452399997,87.5381402100029,54348.47225232001 2025-06-26,04:28:49.000,177,11065068,-795,0,1750912128,12762.848979779992,87.50289455999882,54348.47923944001 2025-06-26,04:28:50.000,177,11065017,-795,0,1750912129,12762.902870259997,87.49584542999946,54348.528149280006 2025-06-26,04:28:51.000,177,11065069,-795,0,1750912130,12762.828770849992,87.47469804000139,54348.44430384 2025-06-26,04:28:52.000,177,11065036,-795,0,1750912131,12762.599736309996,87.34781369999837,54348.19975464 2025-06-26,04:28:53.000,177,11065086,-795,0,1750912132,12762.54584582999,87.2914206600035,54348.56308488 2025-06-26,04:28:54.000,177,11065066,-795,0,1750912133,12762.42459224999,87.23502762000135,54348.78667272001 2025-06-26,04:28:55.000,177,11065071,-795,0,1750912134,12762.397647009995,87.19273283999792,54348.75173712 2025-06-26,04:28:56.000,177,11065035,-795,0,1750912135,12762.28312973999,87.07289763000153,54348.68885304001 2025-06-26,04:28:57.000,177,11065002,-795,0,1750912136,12762.168612469999,87.00945546000003,54348.57007200001 2025-06-26,04:28:58.000,177,11065022,-795,0,1750912137,12762.054095199994,86.93896415999916,54348.26962584 2025-06-26,04:28:59.000,177,11065042,-795,0,1750912138,12762.107985679999,86.9319150299998,54348.360458400006 2025-06-26,04:29:00.000,177,11065052,-795,0,1750912139,12762.20229401999,86.87552198999765,54348.47923944001 2025-06-26,04:29:01.000,177,11065017,-795,0,1750912140,12762.20903033,86.8332272100015,54348.41635536 2025-06-26,04:29:02.000,177,11065068,-795,0,1750912141,12762.195557709994,86.77683416999935,54348.56308488 2025-06-26,04:29:03.000,177,11065057,-795,0,1750912142,12762.32354759999,86.72749026000383,54348.73077576 2025-06-26,04:29:04.000,177,11065074,-795,0,1750912143,12762.43132856,86.65699896000297,54348.863531040006 2025-06-26,04:29:05.000,177,11065028,-795,0,1750912144,12762.46501010999,86.60765505000018,54348.81462120001 2025-06-26,04:29:06.000,177,11065037,-795,0,1750912145,12762.498691659996,86.59355679000146,54348.65391744 2025-06-26,04:29:07.000,177,11065070,-795,0,1750912146,12762.40438331999,86.62880243999825,54348.40238112001 2025-06-26,04:29:08.000,177,11065063,-795,0,1750912147,12762.52563689999,86.65699896000297,54348.51417504 2025-06-26,04:29:09.000,177,11065034,-795,0,1750912148,12762.55258214,86.74863765000191,54348.7098144 2025-06-26,04:29:10.000,177,11065081,-795,0,1750912149,12762.640154169996,86.74863765000191,54349.080131760005 2025-06-26,04:29:11.000,177,11065093,-795,0,1750912150,12762.640154169996,86.7979815600047,54349.03820904 2025-06-26,04:29:12.000,177,11065047,-795,0,1750912151,12762.633417860001,86.7838832999987,54348.95436360001 2025-06-26,04:29:13.000,177,11065056,-795,0,1750912152,12762.808561919992,86.76273591000063,54349.24083552001 2025-06-26,04:29:14.000,177,11065012,-795,0,1750912153,12762.916342880002,86.75568678000127,54349.247822640005 2025-06-26,04:29:15.000,177,11065090,-795,0,1750912154,12762.970233359993,86.74863765000191,54349.17096432001 2025-06-26,04:29:16.000,177,11065050,-795,0,1750912155,12762.943288119997,86.72044113000447,54349.15000296001 2025-06-26,04:29:17.000,177,11065082,-795,0,1750912156,12762.983705979997,86.72749026000383,54349.13602872 2025-06-26,04:29:18.000,177,11065055,-795,0,1750912157,12763.010651219993,86.74158852000255,54349.42948776 2025-06-26,04:29:19.000,177,11065060,-795,0,1750912158,12763.125168489998,86.75568678000127,54349.72294680001 2025-06-26,04:29:20.000,177,11065055,-795,0,1750912159,12763.051069079993,86.73453939000319,54349.534294560006 2025-06-26,04:29:21.000,177,11065060,-795,0,1750912160,12763.125168489998,86.7979815600047,54349.750895280005 2025-06-26,04:29:22.000,177,11065065,-795,0,1750912161,12762.956760740002,86.72749026000383,54349.49237184 2025-06-26,04:29:23.000,177,11065076,-795,0,1750912162,12763.024123839998,86.7838832999987,54349.47141048 2025-06-26,04:29:24.000,177,11065042,-795,0,1750912163,12762.997178600002,86.81912895000278,54349.49935896 2025-06-26,04:29:25.000,177,11065065,-795,0,1750912164,12763.084750629998,86.92486590000044,54349.74390816001 2025-06-26,04:29:26.000,177,11064998,-795,0,1750912165,12763.051069079993,87.03765198000474,54350.10723840001 2025-06-26,04:29:27.000,177,11065099,-795,0,1750912166,12763.064541699998,87.10109414999897,54350.0723028 2025-06-26,04:29:28.000,177,11065042,-795,0,1750912167,12763.017387530002,87.26322413999878,54350.12819976001 2025-06-26,04:29:29.000,177,11065059,-795,0,1750912168,12763.084750629998,87.39715761000116,54350.302877760005 2025-06-26,04:29:30.000,177,11065049,-795,0,1750912169,12763.104959559998,87.46059978000267,54350.44262016001 2025-06-26,04:29:31.000,177,11065068,-795,0,1750912170,12763.098223249988,87.56633673000033,54350.24698080001 2025-06-26,04:29:32.000,177,11065040,-795,0,1750912171,12763.010651219993,87.6015823800044,54350.12819976001 2025-06-26,04:29:33.000,177,11065044,-795,0,1750912172,12763.044332769998,87.6368280300012,54350.29589064001 2025-06-26,04:29:34.000,177,11065073,-795,0,1750912173,12763.057805390003,87.55223847000161,54350.56140120001 2025-06-26,04:29:35.000,177,11065066,-795,0,1750912174,12763.172322659993,87.51699282000482,54350.875821600006 2025-06-26,04:29:36.000,177,11065053,-795,0,1750912175,12763.158850039988,87.46059978000267,54350.89678296001 2025-06-26,04:29:37.000,177,11065027,-795,0,1750912176,12763.212740519994,87.41125586999988,54350.91774432001 2025-06-26,04:29:38.000,177,11065008,-795,0,1750912177,12763.300312549989,87.41125586999988,54351.01556400001 2025-06-26,04:29:39.000,177,11065071,-795,0,1750912178,12763.34073040999,87.48174717000074,54350.84787312001 2025-06-26,04:29:40.000,177,11065067,-795,0,1750912179,12763.333994099994,87.58043498999905,54350.924731440005 2025-06-26,04:29:41.000,177,11065036,-795,0,1750912180,12763.333994099994,87.68617194000399,54350.94569280001 2025-06-26,04:29:42.000,177,11065065,-795,0,1750912181,12763.206004209998,87.77076150000357,54350.987615519996 2025-06-26,04:29:43.000,177,11065063,-795,0,1750912182,12763.145377419998,87.8835475800006,54351.33697152 2025-06-26,04:29:44.000,177,11065067,-795,0,1750912183,12763.179058969989,87.93994062000274,54351.49767528001 2025-06-26,04:29:45.000,177,11065076,-795,0,1750912184,12763.165586349998,88.01748105000297,54351.5745336 2025-06-26,04:29:46.000,177,11065039,-795,0,1750912185,12763.118432179988,88.03862844000105,54351.714276000006 2025-06-26,04:29:47.000,177,11065033,-795,0,1750912186,12763.010651219993,88.07387408999784,54351.37190712001 2025-06-26,04:29:48.000,177,11064992,-795,0,1750912187,12762.862452399997,88.12321800000063,54351.35094576001 2025-06-26,04:29:49.000,177,11065067,-795,0,1750912188,12762.788352989992,88.12321800000063,54351.58152072 2025-06-26,04:29:50.000,177,11065046,-795,0,1750912189,12762.579527379996,88.17256191000342,54351.70030176 2025-06-26,04:29:51.000,177,11065044,-795,0,1750912190,12762.41111963,88.18666017000214,54351.96581232 2025-06-26,04:29:52.000,177,11065055,-795,0,1750912191,12762.24944819,88.23600407999766,54351.97279944001 2025-06-26,04:29:53.000,177,11065082,-795,0,1750912192,12762.047358889999,88.25010234000365,54351.909915360004 2025-06-26,04:29:54.000,177,11065045,-795,0,1750912193,12761.946314239998,88.25715147000301,54352.147477440005 2025-06-26,04:29:55.000,177,11065068,-795,0,1750912194,12761.771170179993,88.39108493999811,54352.028696400004 2025-06-26,04:29:56.000,177,11065040,-795,0,1750912195,12761.643180289997,88.43337972000154,54351.97279944001 2025-06-26,04:29:57.000,177,11065045,-795,0,1750912196,12761.474772540001,88.48977276000369,54351.861005520004 2025-06-26,04:29:58.000,177,11065043,-795,0,1750912197,12761.346782649991,88.51092015000177,54352.00074792001 2025-06-26,04:29:59.000,177,11065037,-795,0,1750912198,12761.158165969995,88.52501841000048,54352.23132288 2025-06-26,04:30:00.000,177,11065030,-795,0,1750912199,12761.03017608,88.52501841000048,54352.245297120004 2025-06-26,04:30:01.000,177,11065105,-795,0,1750912200,12760.895449879994,88.52501841000048,54352.25927136001 2025-06-26,04:30:02.000,177,11065034,-795,0,1750912201,12760.558634380002,88.43337972000154,54351.98677368 2025-06-26,04:30:03.000,177,11065074,-795,0,1750912202,12760.423908179997,88.42633059000218,54352.00773504 2025-06-26,04:30:04.000,177,11065028,-795,0,1750912203,12760.201609949996,88.33469190000324,54351.8190828 2025-06-26,04:30:05.000,177,11065064,-795,0,1750912204,12760.07362006,88.21485668999958,54351.85401840001 2025-06-26,04:30:06.000,177,11065072,-795,0,1750912205,12759.93215755,88.15141451999807,54351.93786384 2025-06-26,04:30:07.000,177,11065079,-795,0,1750912206,12759.858058139995,88.08092322000448,54352.07061912001 2025-06-26,04:30:08.000,177,11065096,-795,0,1750912207,12759.84458551999,88.10207061000256,54352.11254184 2025-06-26,04:30:09.000,177,11065049,-795,0,1750912208,12759.797431349994,88.16551278000406,54351.888954 2025-06-26,04:30:10.000,177,11065010,-795,0,1750912209,12759.84458551999,88.22190581999894,54352.18940016001 2025-06-26,04:30:11.000,177,11065042,-795,0,1750912210,12759.84458551999,88.27124973000173,54352.16843880001 2025-06-26,04:30:12.000,177,11065039,-795,0,1750912211,12759.757013489994,88.37698667999939,54351.8190828 2025-06-26,04:30:13.000,177,11065049,-795,0,1750912212,12759.662705149989,88.38403580999875,54351.85401840001 2025-06-26,04:30:14.000,177,11065056,-795,0,1750912213,12759.595342049994,88.46862536999834,54351.91690248 2025-06-26,04:30:15.000,177,11065058,-795,0,1750912214,12759.568396809998,88.46157623999898,54352.15446456 2025-06-26,04:30:16.000,177,11065068,-795,0,1750912215,12759.440406919988,88.4404288500009,54352.28023272 2025-06-26,04:30:17.000,177,11065034,-795,0,1750912216,12759.298944410002,88.45452710999962,54352.1335032 2025-06-26,04:30:18.000,177,11065086,-795,0,1750912217,12759.103591419997,88.41928146000282,54352.18940016001 2025-06-26,04:30:19.000,177,11065044,-795,0,1750912218,12758.90823842999,88.36993755000003,54352.00074792001 2025-06-26,04:30:20.000,177,11065055,-795,0,1750912219,12758.760039609995,88.38403580999875,54351.7492116 2025-06-26,04:30:21.000,177,11065059,-795,0,1750912220,12758.7533033,88.41928146000282,54351.644404800005 2025-06-26,04:30:22.000,177,11065039,-795,0,1750912221,12758.517532449994,88.34879016000195,54351.476713920005 2025-06-26,04:30:23.000,177,11065073,-795,0,1750912222,12758.429960419999,88.27829886000109,54351.72825024 2025-06-26,04:30:24.000,177,11065039,-795,0,1750912223,12758.221134809988,88.21485668999958,54351.9937608 2025-06-26,04:30:25.000,177,11065062,-795,0,1750912224,12757.965155029997,88.23600407999766,54351.94485096 2025-06-26,04:30:26.000,177,11065021,-795,0,1750912225,12757.702438939996,88.23600407999766,54351.9588252 2025-06-26,04:30:27.000,177,11065064,-795,0,1750912226,12757.37235975,88.20780756000022,54351.65139192 2025-06-26,04:30:28.000,177,11065001,-795,0,1750912227,12757.257842479994,88.13026713,54351.56055936 2025-06-26,04:30:29.000,177,11065085,-795,0,1750912228,12757.136588899994,87.97518626999954,54351.61645632001 2025-06-26,04:30:30.000,177,11065074,-795,0,1750912229,12756.974917459993,87.77781063000293,54351.53261088 2025-06-26,04:30:31.000,177,11065044,-795,0,1750912230,12756.947972219998,87.62977890000184,54351.658379039996 2025-06-26,04:30:32.000,177,11065055,-795,0,1750912231,12756.793037089992,87.55223847000161,54351.95183808001 2025-06-26,04:30:33.000,177,11065013,-795,0,1750912232,12756.510112069991,87.48174717000074,54351.5745336 2025-06-26,04:30:34.000,177,11065085,-795,0,1750912233,12756.462957899996,87.40420674000052,54351.861005520004 2025-06-26,04:30:35.000,177,11065097,-795,0,1750912234,12756.29455015,87.46059978000267,54351.84004416 2025-06-26,04:30:36.000,177,11065102,-795,0,1750912235,12756.180032879995,87.41125586999988,54351.72126312 2025-06-26,04:30:37.000,177,11065098,-795,0,1750912236,12756.004888819989,87.43945239000459,54351.41382984 2025-06-26,04:30:38.000,177,11065035,-795,0,1750912237,12755.829744759998,87.4253541299986,54351.4347912 2025-06-26,04:30:39.000,177,11065069,-795,0,1750912238,12755.769117969998,87.40420674000052,54351.51164952 2025-06-26,04:30:40.000,177,11065089,-795,0,1750912239,12755.620919150002,87.40420674000052,54351.7492116 2025-06-26,04:30:41.000,177,11065079,-795,0,1750912240,12755.412093539991,87.39715761000116,54351.644404800005 2025-06-26,04:30:42.000,177,11065047,-795,0,1750912241,12755.18979530999,87.29846979000286,54351.30203592001 2025-06-26,04:30:43.000,177,11065037,-795,0,1750912242,12755.142641139995,87.27027326999814,54351.34395864 2025-06-26,04:30:44.000,177,11065016,-795,0,1750912243,12755.001178629995,87.30551892000221,54351.18325488001 2025-06-26,04:30:45.000,177,11065070,-795,0,1750912244,12754.95402446,87.26322413999878,54351.11338368001 2025-06-26,04:30:46.000,177,11065099,-795,0,1750912245,12754.745198849989,87.31256805000157,54351.043512480006 2025-06-26,04:30:47.000,177,11065053,-795,0,1750912246,12754.704780989989,87.2914206600035,54351.155306399996 2025-06-26,04:30:48.000,177,11065071,-795,0,1750912247,12754.543109550003,87.25617500999942,54351.24613896 2025-06-26,04:30:49.000,177,11065067,-795,0,1750912248,12754.509427999998,87.19978197000455,54351.16928064 2025-06-26,04:30:50.000,177,11065000,-795,0,1750912249,12754.442064900002,87.19273283999792,54351.23915184 2025-06-26,04:30:51.000,177,11065063,-795,0,1750912250,12754.394910729992,87.0799467600009,54351.17626776 2025-06-26,04:30:52.000,177,11065059,-795,0,1750912251,12754.266920839997,87.02355371999874,54351.0504996 2025-06-26,04:30:53.000,177,11065108,-795,0,1750912252,12754.266920839997,86.95306241999788,54350.805950400005 2025-06-26,04:30:54.000,177,11065065,-795,0,1750912253,12754.206294049996,86.93896415999916,54350.77800192001 2025-06-26,04:30:55.000,177,11065053,-795,0,1750912254,12754.179348810001,86.88257112000429,54350.924731440005 2025-06-26,04:30:56.000,177,11065019,-795,0,1750912255,12754.064831539996,86.82617808000214,54351.18325488001 2025-06-26,04:30:57.000,177,11065051,-795,0,1750912256,12753.983995819995,86.76978503999999,54351.092422320005 2025-06-26,04:30:58.000,177,11064992,-795,0,1750912257,12753.80885175999,86.69224460999976,54350.99460264001 2025-06-26,04:30:59.000,177,11064996,-795,0,1750912258,12753.802115449995,86.6217533099989,54350.95267992 2025-06-26,04:31:00.000,177,11065037,-795,0,1750912259,12753.62697138999,86.59355679000146,54350.70114360001 2025-06-26,04:31:01.000,177,11065082,-795,0,1750912260,12753.566344599989,86.52306549000059,54350.51249136001 2025-06-26,04:31:02.000,177,11065051,-795,0,1750912261,12753.418145779993,86.51601636000123,54350.41467168001 2025-06-26,04:31:03.000,177,11065072,-795,0,1750912262,12753.404673159988,86.45257418999972,54350.56838832 2025-06-26,04:31:04.000,177,11065089,-795,0,1750912263,12753.296892199993,86.41732854000293,54350.74306632 2025-06-26,04:31:05.000,177,11065046,-795,0,1750912264,12753.175638619992,86.40323028000421,54350.86883448001 2025-06-26,04:31:06.000,177,11065011,-795,0,1750912265,12753.047648729997,86.45962331999908,54350.69415648 2025-06-26,04:31:07.000,177,11065045,-795,0,1750912266,12752.885977289996,86.53716374999931,54350.49153000001 2025-06-26,04:31:08.000,177,11064996,-795,0,1750912267,12752.784932639996,86.5865076600021,54350.5264656 2025-06-26,04:31:09.000,177,11065036,-795,0,1750912268,12752.79840526,86.61470417999953,54350.372748960006 2025-06-26,04:31:10.000,177,11065053,-795,0,1750912269,12752.7579874,86.67109722000168,54350.30986488 2025-06-26,04:31:11.000,177,11065051,-795,0,1750912270,12752.69062429999,86.63585157000489,54350.22601944001 2025-06-26,04:31:12.000,177,11065067,-795,0,1750912271,12752.54916178999,86.6499498300036,54350.23300656 2025-06-26,04:31:13.000,177,11065010,-795,0,1750912272,12752.522216549994,86.6217533099989,54350.40069744 2025-06-26,04:31:14.000,177,11065011,-795,0,1750912273,12752.394226659999,86.64290070000425,54350.47755576 2025-06-26,04:31:15.000,177,11065067,-795,0,1750912274,12752.299918319994,86.55126200999803,54350.34480048001 2025-06-26,04:31:16.000,177,11065062,-795,0,1750912275,12752.091092709998,86.56536027000402,54350.24698080001 2025-06-26,04:31:17.000,177,11065044,-795,0,1750912276,12751.922684960002,86.49486897000315,54349.77185664001 2025-06-26,04:31:18.000,177,11065075,-795,0,1750912277,12751.794695069992,86.53011461999995,54349.77185664001 2025-06-26,04:31:19.000,177,11065085,-795,0,1750912278,12751.794695069992,86.45257418999972,54349.918586160005 2025-06-26,04:31:20.000,177,11065095,-795,0,1750912279,12751.646496249996,86.45257418999972,54349.87666344 2025-06-26,04:31:21.000,177,11065058,-795,0,1750912280,12751.51177004999,86.45257418999972,54349.981470239996 2025-06-26,04:31:22.000,177,11064985,-795,0,1750912281,12751.26926288999,86.45962331999908,54349.701985440006 2025-06-26,04:31:23.000,177,11065069,-795,0,1750912282,12751.161481929994,86.42437767000229,54349.7578824 2025-06-26,04:31:24.000,177,11065051,-795,0,1750912283,12751.046964659989,86.438475930001,54349.67403696001 2025-06-26,04:31:25.000,177,11065100,-795,0,1750912284,12751.127800379989,86.38208288999886,54349.464423360005 2025-06-26,04:31:26.000,177,11065049,-795,0,1750912285,12751.080646209994,86.43142680000165,54349.54128168 2025-06-26,04:31:27.000,177,11065069,-795,0,1750912286,12751.060437279993,86.39618115000485,54349.443462 2025-06-26,04:31:28.000,177,11065055,-795,0,1750912287,12751.087382519989,86.42437767000229,54349.45743624001 2025-06-26,04:31:29.000,177,11065037,-795,0,1750912288,12751.080646209994,86.438475930001,54349.71595968 2025-06-26,04:31:30.000,177,11064993,-795,0,1750912289,12751.013283109998,86.4878198400038,54349.632114240005 2025-06-26,04:31:31.000,177,11065068,-795,0,1750912290,12750.952656319998,86.43142680000165,54349.583204400005 2025-06-26,04:31:32.000,177,11065034,-795,0,1750912291,12750.764039640002,86.43142680000165,54349.38057792 2025-06-26,04:31:33.000,177,11065054,-795,0,1750912292,12750.676467609992,86.39618115000485,54349.18493856 2025-06-26,04:31:34.000,177,11065059,-795,0,1750912293,12750.541741410001,86.29044419999991,54349.3037196 2025-06-26,04:31:35.000,177,11065061,-795,0,1750912294,12750.433960449991,86.14241246999882,54349.26179688 2025-06-26,04:31:36.000,177,11065036,-795,0,1750912295,12750.27228900999,86.00142987000436,54349.19192568001 2025-06-26,04:31:37.000,177,11064982,-795,0,1750912296,12750.043254469994,85.80405423000047,54349.22686128 2025-06-26,04:31:38.000,177,11065004,-795,0,1750912297,12749.881583029994,85.64192424000066,54349.25480976 2025-06-26,04:31:39.000,177,11065103,-795,0,1750912298,12749.692966349998,85.45159773000341,54349.13602872 2025-06-26,04:31:40.000,177,11065047,-795,0,1750912299,12749.436986569992,85.41635207999934,54349.06615752 2025-06-26,04:31:41.000,177,11065019,-795,0,1750912300,12749.214688339991,85.31061513000168,54348.72378864 2025-06-26,04:31:42.000,177,11065068,-795,0,1750912301,12749.05975321,85.33881164999912,54348.45129096001 2025-06-26,04:31:43.000,177,11065069,-795,0,1750912302,12749.03280796999,85.28241861000424,54348.50020080001 2025-06-26,04:31:44.000,177,11065020,-795,0,1750912303,12748.95870856,85.28241861000424,54348.458278080005 2025-06-26,04:31:45.000,177,11065042,-795,0,1750912304,12748.79030080999,85.31061513000168,54348.61898184001 2025-06-26,04:31:46.000,177,11065040,-795,0,1750912305,12748.689256159989,85.34586077999847,54348.507187920004 2025-06-26,04:31:47.000,177,11065090,-795,0,1750912306,12748.581475199993,85.37405730000319,54348.17879328 2025-06-26,04:31:48.000,177,11064983,-795,0,1750912307,12748.574738889998,85.44454860000405,54348.16481904001 2025-06-26,04:31:49.000,177,11065058,-795,0,1750912308,12748.574738889998,85.46569599000213,54348.18578040001 2025-06-26,04:31:50.000,177,11065053,-795,0,1750912309,12748.547793649988,85.50799076999829,54347.97616680001 2025-06-26,04:31:51.000,177,11065044,-795,0,1750912310,12748.487166860003,85.46569599000213,54347.78052744001 2025-06-26,04:31:52.000,177,11065066,-795,0,1750912311,12748.413067449997,85.45159773000341,54347.689694880006 2025-06-26,04:31:53.000,177,11065064,-795,0,1750912312,12748.433276379998,85.3247133900004,54348.09494784001 2025-06-26,04:31:54.000,177,11065096,-795,0,1750912313,12748.426540070002,85.31061513000168,54348.11590920001 2025-06-26,04:31:55.000,177,11065075,-795,0,1750912314,12748.386122210002,85.27536948000488,54348.025076640006 2025-06-26,04:31:56.000,177,11065043,-795,0,1750912315,12748.264868630002,85.24717296000017,54348.0111024 2025-06-26,04:31:57.000,177,11065059,-795,0,1750912316,12748.136878739992,85.18373078999866,54347.87136 2025-06-26,04:31:58.000,177,11065049,-795,0,1750912317,12747.95499836999,85.15553427000123,54347.570913840005 2025-06-26,04:31:59.000,177,11065082,-795,0,1750912318,12747.89437157999,85.1132394899978,54347.59886232 2025-06-26,04:32:00.000,177,11065082,-795,0,1750912319,12747.75290906999,85.02864992999821,54347.59886232 2025-06-26,04:32:01.000,177,11065010,-795,0,1750912320,12747.517138219999,84.97225689000334,54347.63379792001 2025-06-26,04:32:02.000,177,11065015,-795,0,1750912321,12747.234213199998,84.88766733000375,54347.29841616001 2025-06-26,04:32:03.000,177,11065080,-795,0,1750912322,12747.247685820003,84.78193037999881,54347.53597824 2025-06-26,04:32:04.000,177,11064972,-475,0,1750912323,12747.038860209992,84.84537255000032,54347.4870684 2025-06-26,04:32:05.000,177,11065035,-795,0,1750912324,12747.005178660002,84.8312742900016,54347.36130024 2025-06-26,04:32:06.000,177,11065067,-795,0,1750912325,12746.897397699991,84.8665199399984,54347.06085408001 2025-06-26,04:32:07.000,177,11065035,-795,0,1750912326,12746.836770909991,84.88061820000439,54346.80931776 2025-06-26,04:32:08.000,177,11065009,-795,0,1750912327,12746.850243529996,84.90881472000183,54346.95604728 2025-06-26,04:32:09.000,177,11065040,-795,0,1750912328,12746.897397699991,84.96520776000398,54347.13771240001 2025-06-26,04:32:10.000,177,11065058,-795,0,1750912329,12746.904134010001,85.00045341000077,54347.116751040005 2025-06-26,04:32:11.000,177,11065025,-795,0,1750912330,12746.863716150001,85.09209209999972,54347.02591848 2025-06-26,04:32:12.000,177,11065058,-795,0,1750912331,12746.789616739996,85.13438688000315,54346.79534352001 2025-06-26,04:32:13.000,177,11065037,-795,0,1750912332,12746.836770909991,85.14848514000187,54346.76040792 2025-06-26,04:32:14.000,177,11065060,-795,0,1750912333,12746.917606629991,85.18373078999866,54346.5438072 2025-06-26,04:32:15.000,177,11065095,-795,0,1750912334,12747.025387590002,85.18373078999866,54346.60669128001 2025-06-26,04:32:16.000,177,11065018,-795,0,1750912335,12747.112959619997,85.15553427000123,54346.5787428 2025-06-26,04:32:17.000,177,11065045,-795,0,1750912336,12747.133168549997,85.15553427000123,54346.515858720006 2025-06-26,04:32:18.000,177,11065040,-795,0,1750912337,12747.119695929992,85.15553427000123,54346.52284584 2025-06-26,04:32:19.000,177,11065019,-795,0,1750912338,12747.126432240002,85.1766816599993,54346.52284584 2025-06-26,04:32:20.000,177,11065040,-795,0,1750912339,12747.166850100002,85.09209209999972,54346.57175568 2025-06-26,04:32:21.000,177,11065095,-795,0,1750912340,12747.092750689997,85.04979732000356,54346.515858720006 2025-06-26,04:32:22.000,177,11065060,-795,0,1750912341,12746.924342940001,85.0427481900042,54346.110605760005 2025-06-26,04:32:23.000,177,11065081,-795,0,1750912342,12746.904134010001,84.99340428000141,54346.20842544 2025-06-26,04:32:24.000,177,11065082,-795,0,1750912343,12746.870452459996,84.95110949999798,54346.28528376 2025-06-26,04:32:25.000,177,11065073,-795,0,1750912344,12746.776144119991,84.95815863000462,54346.21541256 2025-06-26,04:32:26.000,177,11065057,-795,0,1750912345,12746.627945299995,84.91586385000119,54346.37611632 2025-06-26,04:32:27.000,177,11065081,-795,0,1750912346,12746.47974648,84.90176559000247,54346.12458000001 2025-06-26,04:32:28.000,177,11065019,-795,0,1750912347,12746.385438139994,84.88766733000375,54346.229386800005 2025-06-26,04:32:29.000,177,11065055,-795,0,1750912348,12746.39217444999,84.90176559000247,54346.20842544 2025-06-26,04:32:30.000,177,11065067,-795,0,1750912349,12746.270920869989,84.92291298000055,54346.0197732 2025-06-26,04:32:31.000,177,11065051,-795,0,1750912350,12746.169876219989,84.89471646000311,54345.90797928 2025-06-26,04:32:32.000,177,11065069,-795,0,1750912351,12746.008204780002,84.87356906999776,54345.78919824001 2025-06-26,04:32:33.000,177,11065063,-795,0,1750912352,12745.967786920002,84.85947080999904,54345.88701792001 2025-06-26,04:32:34.000,177,11065038,-795,0,1750912353,12745.826324410002,84.78897950999817,54346.13855424 2025-06-26,04:32:35.000,177,11065092,-795,0,1750912354,12745.765697620001,84.75373386000138,54346.12458000001 2025-06-26,04:32:36.000,177,11065057,-795,0,1750912355,12745.637707729991,84.7325864700033,54346.0896444 2025-06-26,04:32:37.000,177,11065003,-795,0,1750912356,12745.45582735999,84.74668473000202,54345.80317248 2025-06-26,04:32:38.000,177,11065104,-795,0,1750912357,12745.38172795,84.81012690000352,54345.57958464001 2025-06-26,04:32:39.000,177,11065076,-795,0,1750912358,12745.30089223,84.8665199399984,54345.53067480001 2025-06-26,04:32:40.000,177,11065049,-795,0,1750912359,12745.31436484999,84.89471646000311,54345.628494480006 2025-06-26,04:32:41.000,177,11065098,-795,0,1750912360,12745.25373805999,84.94406036999862,54345.59355888 2025-06-26,04:32:42.000,177,11065081,-795,0,1750912361,12745.085330309994,84.90881472000183,54345.460803600006 2025-06-26,04:32:43.000,177,11065095,-795,0,1750912362,12745.17963865,84.92291298000055,54345.50272632001 2025-06-26,04:32:44.000,177,11065068,-795,0,1750912363,12745.15269340999,84.91586385000119,54345.488752080004 2025-06-26,04:32:45.000,177,11065059,-795,0,1750912364,12745.186374959994,84.93701123999926,54345.52368768 2025-06-26,04:32:46.000,177,11065040,-795,0,1750912365,12745.226792819994,84.92291298000055,54345.31407408001 2025-06-26,04:32:47.000,177,11065051,-795,0,1750912366,12745.226792819994,84.95110949999798,54345.04856352001 2025-06-26,04:32:48.000,177,11065075,-795,0,1750912367,12745.226792819994,84.88061820000439,54345.03458928 2025-06-26,04:32:49.000,177,11065057,-795,0,1750912368,12745.206583889994,84.94406036999862,54344.99266656 2025-06-26,04:32:50.000,177,11065052,-795,0,1750912369,12745.25373805999,84.89471646000311,54345.26516424001 2025-06-26,04:32:51.000,177,11065115,-795,0,1750912370,12745.17290233999,84.95110949999798,54345.18830592 2025-06-26,04:32:52.000,177,11065070,-795,0,1750912371,12745.017967209998,84.92291298000055,54344.957730960006 2025-06-26,04:32:53.000,177,11065036,-795,0,1750912372,12744.863032079993,84.92291298000055,54344.97869232001 2025-06-26,04:32:54.000,177,11065056,-795,0,1750912373,12744.721569569992,84.93701123999926,54344.91580824 2025-06-26,04:32:55.000,177,11065061,-795,0,1750912374,12744.660942779992,84.97225689000334,54344.83196280001 2025-06-26,04:32:56.000,177,11065112,-795,0,1750912375,12744.553161819997,84.91586385000119,54344.74113024001 2025-06-26,04:32:57.000,177,11065063,-795,0,1750912376,12744.465589790001,84.99340428000141,54344.671259040006 2025-06-26,04:32:58.000,177,11065061,-675,0,1750912377,12744.290445729996,84.94406036999862,54344.76209160001 2025-06-26,04:32:59.000,177,11065078,-795,0,1750912378,12744.148983219995,84.95815863000462,54344.68523328 2025-06-26,04:33:00.000,177,11065082,-795,0,1750912379,12744.07488380999,84.93701123999926,54344.74113024001 2025-06-26,04:33:01.000,177,11065070,-755,0,1750912380,12743.98057547,84.9793060200027,54344.6572848 2025-06-26,04:33:02.000,177,11065043,-795,0,1750912381,12743.751540929989,84.97225689000334,54344.34985152 2025-06-26,04:33:03.000,177,11065048,-795,0,1750912382,12743.711123069988,84.97225689000334,54344.02145688001 2025-06-26,04:33:04.000,177,11065048,-795,0,1750912383,12743.791958789989,84.95815863000462,54344.32190304 2025-06-26,04:33:05.000,177,11065126,-795,0,1750912384,12743.684177829993,84.94406036999862,54344.119276560006 2025-06-26,04:33:06.000,177,11065035,-795,0,1750912385,12743.657232589998,84.90176559000247,54344.30792880001 2025-06-26,04:33:07.000,177,11065076,-795,0,1750912386,12743.657232589998,84.89471646000311,54344.27998032001 2025-06-26,04:33:08.000,177,11065082,-795,0,1750912387,12743.610078420003,84.88766733000375,54344.049405360005 2025-06-26,04:33:09.000,177,11065021,-795,0,1750912388,12743.663968899993,84.92291298000055,54344.02145688001 2025-06-26,04:33:10.000,177,11065068,-795,0,1750912389,12743.791958789989,84.94406036999862,54344.147225040004 2025-06-26,04:33:11.000,177,11065024,-795,0,1750912390,12743.866058199994,84.99340428000141,54343.86075312 2025-06-26,04:33:12.000,177,11065101,-795,0,1750912391,12743.879530819999,84.99340428000141,54343.60921680001 2025-06-26,04:33:13.000,177,11065073,-795,0,1750912392,12743.960366539999,85.00750254000013,54343.70703648001 2025-06-26,04:33:14.000,177,11065031,-795,0,1750912393,12744.07488380999,84.92291298000055,54343.83979176 2025-06-26,04:33:15.000,177,11065063,-795,0,1750912394,12744.05467487999,84.90176559000247,54343.881714480005 2025-06-26,04:33:16.000,177,11065051,-795,0,1750912395,12744.068147499995,84.85947080999904,54343.85376600001 2025-06-26,04:33:17.000,177,11065099,-795,0,1750912396,12744.11530166999,84.76078299000073,54343.70004936 2025-06-26,04:33:18.000,177,11065071,-795,0,1750912397,12744.12203798,84.73963560000266,54343.72101072 2025-06-26,04:33:19.000,177,11065112,-795,0,1750912398,12744.2028737,84.72553734000394,54343.58825544001 2025-06-26,04:33:20.000,177,11065053,-795,0,1750912399,12744.25676417999,84.70438994999859,54343.5742812 2025-06-26,04:33:21.000,177,11065079,-795,0,1750912400,12744.148983219995,84.66209517000243,54343.52537136 2025-06-26,04:33:22.000,177,11065065,-795,0,1750912401,12744.047938569995,84.69029168999987,54343.23191232001 2025-06-26,04:33:23.000,177,11065092,-795,0,1750912402,12744.06141119,84.71848821000458,54343.476461520004 2025-06-26,04:33:24.000,177,11064998,-795,0,1750912403,12743.987311779994,84.7678321200001,54343.427551680004 2025-06-26,04:33:25.000,177,11065058,-795,0,1750912404,12743.798695099998,84.74668473000202,54343.12710552 2025-06-26,04:33:26.000,177,11065021,-795,0,1750912405,12743.818904029999,84.84537255000032,54343.32274488001 2025-06-26,04:33:27.000,177,11065013,-795,0,1750912406,12743.724595689993,84.88766733000375,54343.05723432 2025-06-26,04:33:28.000,177,11065080,-795,0,1750912407,12743.643759969993,84.91586385000119,54343.02229872 2025-06-26,04:33:29.000,177,11065068,-795,0,1750912408,12743.495561149997,85.00045341000077,54342.89653056001 2025-06-26,04:33:30.000,177,11065043,-795,0,1750912409,12743.407989120002,85.02160079999885,54342.9105048 2025-06-26,04:33:31.000,177,11065102,-795,0,1750912410,12743.354098639997,85.00750254000013,54342.973388880004 2025-06-26,04:33:32.000,177,11065072,-795,0,1750912411,12743.199163509991,85.02160079999885,54342.826659360006 2025-06-26,04:33:33.000,177,11065055,-795,0,1750912412,12743.16548196,84.9793060200027,54342.81268512 2025-06-26,04:33:34.000,177,11065084,-795,0,1750912413,12743.071173619996,84.95815863000462,54342.78473664 2025-06-26,04:33:35.000,177,11065078,-795,0,1750912414,12743.131800409996,84.95815863000462,54342.61704576 2025-06-26,04:33:36.000,177,11065063,-795,0,1750912415,12743.138536719991,84.94406036999862,54342.51223896001 2025-06-26,04:33:37.000,177,11065081,-795,0,1750912416,12743.14527303,84.95815863000462,54342.49826472 2025-06-26,04:33:38.000,177,11065025,-795,0,1750912417,12743.152009339996,84.95815863000462,54342.3515352 2025-06-26,04:33:39.000,177,11065064,-795,0,1750912418,12743.08464624,84.93701123999926,54342.442367760006 2025-06-26,04:33:40.000,177,11065024,-795,0,1750912419,12743.06443731,84.91586385000119,54342.42839352 2025-06-26,04:33:41.000,177,11065111,-795,0,1750912420,12743.131800409996,84.83832342000096,54342.421406400004 2025-06-26,04:33:42.000,177,11065112,-795,0,1750912421,12743.02401945,84.81717603000288,54342.16288296 2025-06-26,04:33:43.000,177,11065068,-795,0,1750912422,12742.99707420999,84.65504604000307,54342.086024640004 2025-06-26,04:33:44.000,177,11065068,-795,0,1750912423,12743.05770099999,84.54225995999877,54342.07903752001 2025-06-26,04:33:45.000,177,11065040,-795,0,1750912424,12742.99707420999,84.39422822999768,54342.0021792 2025-06-26,04:33:46.000,177,11065027,-795,0,1750912425,12742.91623848999,84.24619650000386,54341.93230800001 2025-06-26,04:33:47.000,177,11065069,-795,0,1750912426,12742.81519383999,84.05586998999934,54342.05807616001 2025-06-26,04:33:48.000,177,11064998,-795,0,1750912427,12742.727621809994,83.95718217000103,54341.97423072 2025-06-26,04:33:49.000,177,11065078,-795,0,1750912428,12742.640049779999,83.82324869999866,54341.91134664001 2025-06-26,04:33:50.000,177,11065029,-795,0,1750912429,12742.572686679989,83.80210131000058,54341.93230800001 2025-06-26,04:33:51.000,177,11065059,-795,0,1750912430,12742.336915829997,83.77390479000314,54341.70872016 2025-06-26,04:33:52.000,177,11065016,-795,0,1750912431,12742.262816419992,83.75275739999779,54341.40827400001 2025-06-26,04:33:53.000,177,11065039,-795,0,1750912432,12742.101144979992,83.75980653000443,54341.45718384001 2025-06-26,04:33:54.000,177,11065037,-795,0,1750912433,12742.121353909992,83.77390479000314,54341.5130808 2025-06-26,04:33:55.000,177,11065042,-795,0,1750912434,12741.94620985,83.83029782999802,54341.72269440001 2025-06-26,04:33:56.000,177,11065011,-795,0,1750912435,12741.88558306,83.85849435000273,54341.67378456001 2025-06-26,04:33:57.000,177,11065081,-795,0,1750912436,12741.670021139995,83.93603478000296,54341.35936416001 2025-06-26,04:33:58.000,177,11065026,-795,0,1750912437,12741.66328483,83.98537868999847,54341.47814520001 2025-06-26,04:33:59.000,177,11065098,-795,0,1750912438,12741.609394349995,84.04882085999998,54341.49211944 2025-06-26,04:34:00.000,177,11065048,-795,0,1750912439,12741.454459219989,84.07701738000469,54341.19167328001 2025-06-26,04:34:01.000,177,11065024,-755,0,1750912440,12741.414041359989,84.08406651000405,54341.26154448001 2025-06-26,04:34:02.000,177,11065023,-795,0,1750912441,12741.292787779988,84.06996824999806,54341.13577632 2025-06-26,04:34:03.000,177,11065035,-795,0,1750912442,12741.158061579998,84.00652608000382,54341.26154448001 2025-06-26,04:34:04.000,177,11064963,-795,0,1750912443,12740.935763349997,84.02062434000254,54341.10782784 2025-06-26,04:34:05.000,177,11065077,-795,0,1750912444,12740.976181209997,83.97128042999975,54341.27551872 2025-06-26,04:34:06.000,177,11065041,-795,0,1750912445,12740.875136559996,83.97832955999911,54341.21263464 2025-06-26,04:34:07.000,177,11065012,-795,0,1750912446,12740.787564530001,83.92193652000424,54341.01000816 2025-06-26,04:34:08.000,177,11065074,-795,0,1750912447,12740.713465119996,83.95718217000103,54340.83533016001 2025-06-26,04:34:09.000,177,11065105,-795,0,1750912448,12740.5652663,83.99242781999783,54340.73751048001 2025-06-26,04:34:10.000,177,11064990,-795,0,1750912449,12740.5652663,83.98537868999847,54340.84231728 2025-06-26,04:34:11.000,177,11065060,-795,0,1750912450,12740.450749029995,83.97832955999911,54341.03795664 2025-06-26,04:34:12.000,177,11065042,-795,0,1750912451,12740.32275914,83.99242781999783,54340.87026576 2025-06-26,04:34:13.000,177,11065041,-795,0,1750912452,12740.208241869994,83.96423130000039,54340.646677920005 2025-06-26,04:34:14.000,177,11065054,-795,0,1750912453,12740.120669839998,83.97128042999975,54340.66763928001 2025-06-26,04:34:15.000,177,11065049,-795,0,1750912454,12740.113933529989,83.97128042999975,54340.695587760005 2025-06-26,04:34:16.000,177,11065075,-795,0,1750912455,12740.120669839998,83.94308391000231,54340.58379384 2025-06-26,04:34:17.000,177,11065025,-795,0,1750912456,12739.925316849993,83.95013304000167,54340.48597416 2025-06-26,04:34:18.000,177,11064982,-795,0,1750912457,12739.831008510002,83.90783825999824,54340.28334768001 2025-06-26,04:34:19.000,177,11065058,-795,0,1750912458,12739.770381720002,83.83734696000465,54340.54885824001 2025-06-26,04:34:20.000,177,11064981,-795,0,1750912459,12739.770381720002,83.85144522000337,54340.478987040005 2025-06-26,04:34:21.000,177,11065044,-795,0,1750912460,12739.770381720002,83.74570826999843,54340.56981960001 2025-06-26,04:34:22.000,177,11065077,-795,0,1750912461,12739.669337070001,83.71046262000164,54340.311296160005 2025-06-26,04:34:23.000,177,11065051,-795,0,1750912462,12739.716491239997,83.6681678399982,54340.49296128 2025-06-26,04:34:24.000,177,11065063,-795,0,1750912463,12739.797326959997,83.66111870999885,54340.28334768001 2025-06-26,04:34:25.000,177,11065077,-795,0,1750912464,12739.851217440002,83.80210131000058,54340.23443784001 2025-06-26,04:34:26.000,177,11065013,-795,0,1750912465,12739.857953749997,83.88669087000017,54340.15757952 2025-06-26,04:34:27.000,177,11065043,-795,0,1750912466,12739.783854339992,83.97832955999911,54340.23443784001 2025-06-26,04:34:28.000,177,11065022,-795,0,1750912467,12739.763645409992,84.02062434000254,54340.31828328 2025-06-26,04:34:29.000,177,11065051,-795,0,1750912468,12739.729963860002,84.07701738000469,54340.409115840004 2025-06-26,04:34:30.000,177,11065050,-795,0,1750912469,12739.689546000001,84.05586998999934,54340.50693552 2025-06-26,04:34:31.000,177,11065063,-795,0,1750912470,12739.622182899991,84.0629191199987,54340.527896880005 2025-06-26,04:34:32.000,177,11065052,-795,0,1750912471,12739.568292420001,83.96423130000039,54340.21347648001 2025-06-26,04:34:33.000,177,11065079,-795,0,1750912472,12739.52787456,83.93603478000296,54340.34623176 2025-06-26,04:34:34.000,177,11065067,-795,0,1750912473,12739.35946680999,83.85849435000273,54340.19950224 2025-06-26,04:34:35.000,177,11065021,-795,0,1750912474,12739.25842215999,83.78800305000186,54340.44405144 2025-06-26,04:34:36.000,177,11065065,-795,0,1750912475,12739.13716857999,83.71046262000164,54340.61872944001 2025-06-26,04:34:37.000,177,11065100,-795,0,1750912476,12738.941815589998,83.717511750001,54340.576806720004 2025-06-26,04:34:38.000,177,11065105,-795,0,1750912477,12738.739726289998,83.73865913999907,54340.51392264 2025-06-26,04:34:39.000,177,11065046,-795,0,1750912478,12738.551109610002,83.72456088000035,54340.49994840001 2025-06-26,04:34:40.000,177,11065067,-795,0,1750912479,12738.456801269997,83.74570826999843,54340.33924464 2025-06-26,04:34:41.000,177,11065092,-795,0,1750912480,12738.281657209991,83.78800305000186,54340.29732192 2025-06-26,04:34:42.000,177,11065009,-795,0,1750912481,12737.96505064,83.79505218000122,54339.95495304 2025-06-26,04:34:43.000,177,11065071,-795,0,1750912482,12737.749488719994,83.84439609000401,54340.038798479996 2025-06-26,04:34:44.000,177,11065005,-795,0,1750912483,12737.500245249998,83.80915043999994,54340.27636056 2025-06-26,04:34:45.000,177,11065033,-795,0,1750912484,12737.419409529997,83.70341349000228,54340.16456664001 2025-06-26,04:34:46.000,177,11065093,-795,0,1750912485,12737.513717870002,83.68931523000356,54340.430077200006 2025-06-26,04:34:47.000,177,11065055,-795,0,1750912486,12737.587817279993,83.75275739999779,54340.36719312 2025-06-26,04:34:48.000,177,11065036,-795,0,1750912487,12737.459827389997,83.86554348000209,54340.19950224 2025-06-26,04:34:49.000,177,11065080,-795,0,1750912488,12737.277947019997,83.90783825999824,54340.12264392 2025-06-26,04:34:50.000,177,11065048,-795,0,1750912489,12737.298155949997,83.95013304000167,54340.21347648001 2025-06-26,04:34:51.000,177,11065076,-795,0,1750912490,12737.217320229996,84.0276734700019,54340.18552800001 2025-06-26,04:34:52.000,177,11065091,-755,0,1750912491,12737.176902369996,84.02062434000254,54340.2903348 2025-06-26,04:34:53.000,177,11065021,-795,0,1750912492,12737.264474399992,84.09111564000341,54340.31828328 2025-06-26,04:34:54.000,177,11065070,-795,0,1750912493,12737.325101189992,84.20390172000043,54340.36719312 2025-06-26,04:34:55.000,177,11065071,-795,0,1750912494,12737.419409529997,84.35193345000152,54340.58379384 2025-06-26,04:34:56.000,177,11065084,-795,0,1750912495,12737.439618459997,84.44357214000047,54340.36719312 2025-06-26,04:34:57.000,177,11065077,-795,0,1750912496,12737.399200599997,84.56340735000413,54340.2204636 2025-06-26,04:34:58.000,177,11065036,-795,0,1750912497,12737.304892259992,84.59865300000092,54340.12264392 2025-06-26,04:34:59.000,177,11065072,-795,0,1750912498,12737.257738089997,84.65504604000307,54339.975914400005 2025-06-26,04:35:00.000,177,11065124,-795,0,1750912499,12737.304892259992,84.619800389999,54340.360206000005 2025-06-26,04:35:01.000,177,11065085,-795,0,1750912500,12737.352046430002,84.55635822000477,54340.45103856001 2025-06-26,04:35:02.000,177,11065051,-795,0,1750912501,12737.331837500002,84.44357214000047,54340.26937344 2025-06-26,04:35:03.000,177,11065070,-795,0,1750912502,12737.399200599997,84.32373693000409,54340.374180239996 2025-06-26,04:35:04.000,177,11065063,-795,0,1750912503,12737.405936909992,84.14045954999892,54340.43706432 2025-06-26,04:35:05.000,177,11065065,-795,0,1750912504,12737.264474399992,84.11931216000085,54340.143605280005 2025-06-26,04:35:06.000,177,11065017,-795,0,1750912505,12737.338573809997,83.9289856500036,54340.15757952 2025-06-26,04:35:07.000,177,11065019,-795,0,1750912506,12737.217320229996,83.89373999999953,54340.00386288 2025-06-26,04:35:08.000,177,11065017,-795,0,1750912507,12737.257738089997,83.80210131000058,54340.241424960004 2025-06-26,04:35:09.000,177,11065053,-795,0,1750912508,12737.271210710001,83.7809539200025,54340.241424960004 2025-06-26,04:35:10.000,177,11065024,-795,0,1750912509,12737.298155949997,83.75980653000443,54340.29732192 2025-06-26,04:35:11.000,177,11065020,-795,0,1750912510,12737.345310119992,83.7809539200025,54340.21347648001 2025-06-26,04:35:12.000,177,11065109,-795,0,1750912511,12737.298155949997,83.76685566000378,54340.0807212 2025-06-26,04:35:13.000,177,11065064,-795,0,1750912512,12737.304892259992,83.78800305000186,54340.01085 2025-06-26,04:35:14.000,177,11065065,-795,0,1750912513,12737.358782739997,83.80210131000058,54340.024824240005 2025-06-26,04:35:15.000,177,11065033,-795,0,1750912514,12737.331837500002,83.85144522000337,54339.975914400005 2025-06-26,04:35:16.000,177,11065076,-715,0,1750912515,12737.378991669997,83.87259261000145,54340.15757952 2025-06-26,04:35:17.000,177,11065067,-795,0,1750912516,12737.392464290002,83.93603478000296,54340.11565680001 2025-06-26,04:35:18.000,177,11065058,-795,0,1750912517,12737.378991669997,83.97128042999975,54340.13661816001 2025-06-26,04:35:19.000,177,11065072,-795,0,1750912518,12737.500245249998,83.96423130000039,54340.409115840004 2025-06-26,04:35:20.000,177,11065054,-795,0,1750912519,12737.560872039998,83.96423130000039,54340.44405144 2025-06-26,04:35:21.000,177,11065061,-795,0,1750912520,12737.634971449988,84.04177173000062,54340.25539920001 2025-06-26,04:35:22.000,177,11065006,-795,0,1750912521,12737.567608349993,84.07701738000469,54339.975914400005 2025-06-26,04:35:23.000,177,11065037,-795,0,1750912522,12737.668652999993,84.13341041999956,54340.05975984 2025-06-26,04:35:24.000,177,11065024,-795,0,1750912523,12737.729279789994,84.18980346000171,54340.241424960004 2025-06-26,04:35:25.000,177,11065077,-795,0,1750912524,12737.83706074999,84.23209823999787,54340.35321888001 2025-06-26,04:35:26.000,177,11065038,-795,0,1750912525,12737.911160159994,84.3096386699981,54340.47199992001 2025-06-26,04:35:27.000,177,11065067,-795,0,1750912526,12737.94484171,84.3096386699981,54340.38815448 2025-06-26,04:35:28.000,177,11065046,-795,0,1750912527,12737.98525957,84.29554040999938,54340.38815448 2025-06-26,04:35:29.000,177,11065045,-795,0,1750912528,12738.01894111999,84.30258953999873,54340.2204636 2025-06-26,04:35:30.000,177,11064987,-795,0,1750912529,12737.93810539999,84.30258953999873,54340.12963104 2025-06-26,04:35:31.000,177,11065038,-795,0,1750912530,12737.890951229994,84.2743930200013,54340.073734080004 2025-06-26,04:35:32.000,177,11065080,-795,0,1750912531,12737.789906579994,84.24619650000386,54339.91303032 2025-06-26,04:35:33.000,177,11065001,-795,0,1750912532,12737.850533369994,84.21095084999979,54340.10866968 2025-06-26,04:35:34.000,177,11065071,-795,0,1750912533,12737.850533369994,84.23209823999787,54340.22745072 2025-06-26,04:35:35.000,177,11065051,-795,0,1750912534,12737.91789646999,84.175705200003,54340.27636056 2025-06-26,04:35:36.000,177,11065046,-795,0,1750912535,12737.783170269999,84.18275433000235,54340.038798479996 2025-06-26,04:35:37.000,177,11065104,-795,0,1750912536,12737.789906579994,84.2391473700045,54339.808223520005 2025-06-26,04:35:38.000,177,11065018,-795,0,1750912537,12737.756225029989,84.26029476000258,54339.86412048 2025-06-26,04:35:39.000,177,11065073,-795,0,1750912538,12737.742752409999,84.30258953999873,54339.82219776 2025-06-26,04:35:40.000,177,11065033,-795,0,1750912539,12737.769697649994,84.35193345000152,54339.79424928 2025-06-26,04:35:41.000,177,11065079,-795,0,1750912540,12737.783170269999,84.35193345000152,54339.836172 2025-06-26,04:35:42.000,177,11065077,-795,0,1750912541,12737.715807169989,84.45767039999919,54339.72437808 2025-06-26,04:35:43.000,177,11065084,-795,0,1750912542,12737.81685181999,84.49291605000326,54339.92001744001 2025-06-26,04:35:44.000,177,11065076,-795,0,1750912543,12737.890951229994,84.52816170000006,54339.9409788 2025-06-26,04:35:45.000,177,11065064,-795,0,1750912544,12738.05935897999,84.5845547400022,54339.738352320004 2025-06-26,04:35:46.000,177,11065005,-795,0,1750912545,12738.153667319995,84.66914430000179,54339.63354552001 2025-06-26,04:35:47.000,177,11065091,-795,0,1750912546,12738.214294109996,84.66914430000179,54339.4518804 2025-06-26,04:35:48.000,177,11064987,-795,0,1750912547,12738.362492929991,84.78193037999881,54339.472841760005 2025-06-26,04:35:49.000,177,11065040,-795,0,1750912548,12738.598263779997,84.78193037999881,54339.7663008 2025-06-26,04:35:50.000,177,11065088,-795,0,1750912549,12738.773407840003,84.88766733000375,54339.80123640001 2025-06-26,04:35:51.000,177,11065046,-795,0,1750912550,12738.935079279989,84.92291298000055,54339.72437808 2025-06-26,04:35:52.000,177,11065024,-795,0,1750912551,12739.029387619994,85.09209209999972,54339.640532640005 2025-06-26,04:35:53.000,177,11065051,-795,0,1750912552,12739.15737750999,85.07094471000164,54339.71739096 2025-06-26,04:35:54.000,177,11065001,-795,0,1750912553,12739.191059059995,85.16258340000059,54339.570661440004 2025-06-26,04:35:55.000,177,11065055,-795,0,1750912554,12739.19779536999,85.1766816599993,54339.52873872 2025-06-26,04:35:56.000,177,11065079,-795,0,1750912555,12739.170850129995,85.26127121999889,54339.56367432001 2025-06-26,04:35:57.000,177,11065054,-795,0,1750912556,12739.03612392999,85.26832034999825,54339.67546824 2025-06-26,04:35:58.000,177,11065069,-795,0,1750912557,12738.982233449999,85.33881164999912,54339.66848112 2025-06-26,04:35:59.000,177,11065091,-795,0,1750912558,12739.029387619994,85.38110643000255,54339.92001744001 2025-06-26,04:36:00.000,177,11065067,-795,0,1750912559,12738.955288209989,85.49389250999957,54340.01085 2025-06-26,04:36:01.000,177,11065039,-795,0,1750912560,12738.867716179993,85.52913816000364,54340.01783712001 2025-06-26,04:36:02.000,177,11065030,-795,0,1750912561,12738.625209019992,85.59258032999787,54339.56367432001 2025-06-26,04:36:03.000,177,11065086,-795,0,1750912562,12738.564582229992,85.62077685000258,54339.65450688 2025-06-26,04:36:04.000,177,11065050,-795,0,1750912563,12738.436592339996,85.64192424000066,54339.66149400001 2025-06-26,04:36:05.000,177,11065095,-795,0,1750912564,12738.349020310001,85.58553119999851,54339.871107599996 2025-06-26,04:36:06.000,177,11065085,-795,0,1750912565,12738.22776673,85.61372772000323,54339.66848112 2025-06-26,04:36:07.000,177,11065108,-795,0,1750912566,12738.24797566,85.6701207599981,54339.89206896 2025-06-26,04:36:08.000,177,11065083,-795,0,1750912567,12738.22103041999,85.71946467000089,54339.927004560006 2025-06-26,04:36:09.000,177,11065096,-795,0,1750912568,12738.362492929991,85.77585771000304,54340.0807212 2025-06-26,04:36:10.000,177,11065009,-795,0,1750912569,12738.375965549996,85.87454553000134,54339.78027504001 2025-06-26,04:36:11.000,177,11065071,-795,0,1750912570,12738.477010199997,85.95208596000157,54339.72437808 2025-06-26,04:36:12.000,177,11065107,-795,0,1750912571,12738.551109610002,86.00847900000372,54339.60559704 2025-06-26,04:36:13.000,177,11065073,-795,0,1750912572,12738.759935219998,86.03667552000115,54339.88508184 2025-06-26,04:36:14.000,177,11065062,-795,0,1750912573,12738.874452489988,86.10011769000266,54340.073734080004 2025-06-26,04:36:15.000,177,11065031,-715,0,1750912574,12739.14390489,86.0930685600033,54340.21347648001 2025-06-26,04:36:16.000,177,11065069,-795,0,1750912575,12739.30557633,86.12126508000074,54340.2903348 2025-06-26,04:36:17.000,177,11065052,-795,0,1750912576,12739.575028729996,86.13536333999946,54340.24841208 2025-06-26,04:36:18.000,177,11065016,-795,0,1750912577,12739.649128140001,86.14946159999818,54339.93399168 2025-06-26,04:36:19.000,177,11065060,-795,0,1750912578,12739.837744819997,86.2270020299984,54339.96892728001 2025-06-26,04:36:20.000,177,11065044,-795,0,1750912579,12740.019625189998,86.31864072000462,54340.06674696001 2025-06-26,04:36:21.000,177,11065061,-795,0,1750912580,12740.235187109989,86.30454245999863,54340.28334768001 2025-06-26,04:36:22.000,177,11065063,-795,0,1750912581,12740.33623175999,86.32568985000398,54340.374180239996 2025-06-26,04:36:23.000,177,11065084,-795,0,1750912582,12740.53832105999,86.34683724000206,54340.52090976001 2025-06-26,04:36:24.000,177,11065041,-795,0,1750912583,12740.551793679995,86.36093550000078,54340.3951416 2025-06-26,04:36:25.000,177,11065057,-795,0,1750912584,12740.74714667,86.38913201999821,54340.66763928001 2025-06-26,04:36:26.000,177,11065017,-795,0,1750912585,12740.794300839996,86.46667244999844,54340.42309008001 2025-06-26,04:36:27.000,177,11065068,-795,0,1750912586,12740.780828219991,86.53716374999931,54340.311296160005 2025-06-26,04:36:28.000,177,11065051,-795,0,1750912587,12740.74714667,86.64290070000425,54340.311296160005 2025-06-26,04:36:29.000,177,11065012,-795,0,1750912588,12740.733674049996,86.71339199999784,54340.3252704 2025-06-26,04:36:30.000,177,11065086,-715,0,1750912589,12740.713465119996,86.81207982000342,54340.63969080001 2025-06-26,04:36:31.000,177,11065052,-795,0,1750912590,12740.875136559996,86.86847285999829,54340.8493044 2025-06-26,04:36:32.000,177,11065059,-795,0,1750912591,12740.713465119996,86.98125894000259,54340.34623176 2025-06-26,04:36:33.000,177,11065066,-795,0,1750912592,12740.989653830002,87.02355371999874,54340.83533016001 2025-06-26,04:36:34.000,177,11065081,-795,0,1750912593,12740.976181209997,87.15043806000176,54340.597768080006 2025-06-26,04:36:35.000,177,11065089,-795,0,1750912594,12741.158061579998,87.24912588000007,54340.58379384 2025-06-26,04:36:36.000,177,11065038,-795,0,1750912595,12741.171534200002,87.36191196000436,54340.597768080006 2025-06-26,04:36:37.000,177,11065082,-795,0,1750912596,12741.292787779988,87.46059978000267,54340.55584536 2025-06-26,04:36:38.000,177,11065073,-795,0,1750912597,12741.339941949998,87.56633673000033,54340.80039456 2025-06-26,04:36:39.000,177,11065086,-795,0,1750912598,12741.61613065999,87.65797541999927,54341.09385360001 2025-06-26,04:36:40.000,177,11065088,-795,0,1750912599,12741.811483649995,87.79190889000165,54341.17071192001 2025-06-26,04:36:41.000,177,11065105,-795,0,1750912600,12741.932737229996,87.86240019000252,54341.21263464 2025-06-26,04:36:42.000,177,11065031,-795,0,1750912601,12742.047254500001,87.9469897500021,54340.961098320004 2025-06-26,04:36:43.000,177,11065110,-795,0,1750912602,12742.242607489992,88.02453018000233,54340.982059680005 2025-06-26,04:36:44.000,177,11065044,-795,0,1750912603,12742.363861069993,88.10911974000192,54341.06590512 2025-06-26,04:36:45.000,177,11065054,-795,0,1750912604,12742.579422989998,88.14436538999871,54341.233596 2025-06-26,04:36:46.000,177,11065072,-795,0,1750912605,12742.666995019994,88.2289549499983,54341.49211944 2025-06-26,04:36:47.000,177,11065087,-795,0,1750912606,12742.83540276999,88.27124973000173,54341.485132320006 2025-06-26,04:36:48.000,177,11065085,-795,0,1750912607,12742.98360159,88.2923971199998,54341.5480164 2025-06-26,04:36:49.000,177,11065040,-795,0,1750912608,12743.246317680001,88.33469190000324,54341.72269440001 2025-06-26,04:36:50.000,177,11065050,-795,0,1750912609,12743.407989120002,88.38403580999875,54341.64583608001 2025-06-26,04:36:51.000,177,11065069,-795,0,1750912610,12743.684177829993,88.4756744999977,54341.52006792 2025-06-26,04:36:52.000,177,11065101,-795,0,1750912611,12743.785222479994,88.46862536999834,54341.485132320006 2025-06-26,04:36:53.000,177,11065028,-795,0,1750912612,12743.95363022999,88.48977276000369,54341.49910656 2025-06-26,04:36:54.000,177,11065056,-795,0,1750912613,12744.108565359995,88.45452710999962,54341.81352696001 2025-06-26,04:36:55.000,177,11065094,-795,0,1750912614,12744.30391835,88.41223233000346,54342.05108904 2025-06-26,04:36:56.000,177,11065085,-795,0,1750912615,12744.378017759991,88.32059364000452,54342.18384432 2025-06-26,04:36:57.000,177,11065063,-795,0,1750912616,12744.566634440002,88.29944624999916,54342.19781856001 2025-06-26,04:36:58.000,177,11065074,-795,0,1750912617,12744.654206469997,88.26420060000237,54342.0021792 2025-06-26,04:36:59.000,177,11065075,-795,0,1750912618,12744.788932670002,88.2923971199998,54341.94628224 2025-06-26,04:37:00.000,177,11065063,-795,0,1750912619,12745.017967209998,88.25010234000365,54342.05807616001 2025-06-26,04:37:01.000,177,11065108,-795,0,1750912620,12745.139220789999,88.33469190000324,54342.07903752001 2025-06-26,04:37:02.000,177,11065102,-795,0,1750912621,12745.186374959994,88.34879016000195,54342.19083144 2025-06-26,04:37:03.000,177,11065073,-795,0,1750912622,12745.29415591999,88.4756744999977,54342.372496560005 2025-06-26,04:37:04.000,177,11065056,-795,0,1750912623,12745.529926769996,88.56731319000392,54342.638007120004 2025-06-26,04:37:05.000,177,11065091,-795,0,1750912624,12745.657916659991,88.72239405000437,54342.68691696 2025-06-26,04:37:06.000,177,11065089,-795,0,1750912625,12745.779170239992,88.82813100000203,54342.7358268 2025-06-26,04:37:07.000,177,11065021,-795,0,1750912626,12745.792642859997,88.9620644700044,54342.106986000006 2025-06-26,04:37:08.000,177,11065059,-795,0,1750912627,12745.967786920002,89.08189968000079,54342.491277600006 2025-06-26,04:37:09.000,177,11065065,-795,0,1750912628,12746.122722049993,89.21583315000316,54342.65198136001 2025-06-26,04:37:10.000,177,11065052,-795,0,1750912629,12746.203557769993,89.31452097000147,54342.88954344 2025-06-26,04:37:11.000,177,11065074,-795,0,1750912630,12746.190085149989,89.42025791999913,54342.980376 2025-06-26,04:37:12.000,177,11065051,-675,0,1750912631,12746.075567879998,89.61058443000366,54343.07120856 2025-06-26,04:37:13.000,177,11065113,-795,0,1750912632,12746.142930979993,89.71632138000132,54343.15505400001 2025-06-26,04:37:14.000,177,11065067,-795,0,1750912633,12746.169876219989,89.76566529000411,54343.27383504001 2025-06-26,04:37:15.000,177,11065090,-795,0,1750912634,12746.082304189993,89.8361565899977,54343.092169920004 2025-06-26,04:37:16.000,177,11065087,-795,0,1750912635,12745.954314299997,89.81500919999962,54342.980376 2025-06-26,04:37:17.000,177,11065050,-795,0,1750912636,12745.833060719997,89.82205832999898,54343.00133736 2025-06-26,04:37:18.000,177,11065060,-795,0,1750912637,12745.725279760001,89.8009109400009,54342.994350240006 2025-06-26,04:37:19.000,177,11065067,-795,0,1750912638,12745.752224999997,89.67402659999789,54343.49043576001 2025-06-26,04:37:20.000,177,11065092,-795,0,1750912639,12745.610762489996,89.56124052000087,54343.51838424001 2025-06-26,04:37:21.000,177,11065056,-795,0,1750912640,12745.408673189995,89.51189660999808,54343.49043576001 2025-06-26,04:37:22.000,177,11065068,-795,0,1750912641,12745.2806833,89.44845444000384,54343.35069336001 2025-06-26,04:37:23.000,177,11065038,-795,0,1750912642,12745.105539239994,89.42730704999849,54343.24588656 2025-06-26,04:37:24.000,177,11065026,-795,0,1750912643,12744.984285659993,89.32157010000083,54343.25287368001 2025-06-26,04:37:25.000,177,11065053,-795,0,1750912644,12744.876504699998,89.32861923000019,54343.3646676 2025-06-26,04:37:26.000,177,11065036,-795,0,1750912645,12744.782196359993,89.3427174899989,54343.42056456001 2025-06-26,04:37:27.000,177,11065052,-795,0,1750912646,12744.627261230002,89.30747184000211,54343.62319104 2025-06-26,04:37:28.000,177,11065084,-795,0,1750912647,12744.566634440002,89.32157010000083,54343.65812664001 2025-06-26,04:37:29.000,177,11065100,-795,0,1750912648,12744.458853479991,89.37091401000362,54343.79088192 2025-06-26,04:37:30.000,177,11065065,-795,0,1750912649,12744.371281449996,89.43435617999785,54343.762933440004 2025-06-26,04:37:31.000,177,11065020,-795,0,1750912650,12744.19613738999,89.53304400000343,54343.72799784 2025-06-26,04:37:32.000,177,11065053,-795,0,1750912651,12744.02099333,89.61763356000301,54343.46248728 2025-06-26,04:37:33.000,177,11065057,-795,0,1750912652,12743.899739749999,89.63878095000109,54343.51838424001 2025-06-26,04:37:34.000,177,11065077,-795,0,1750912653,12743.765013549993,89.73041964000004,54343.50441 2025-06-26,04:37:35.000,177,11065106,-795,0,1750912654,12743.663968899993,89.82910745999834,54343.94459856001 2025-06-26,04:37:36.000,177,11065069,-795,0,1750912655,12743.562924249993,89.89959875999921,54343.98652128 2025-06-26,04:37:37.000,177,11065053,-795,0,1750912656,12743.421461739992,89.97009006000008,54343.96555992 2025-06-26,04:37:38.000,177,11065057,-795,0,1750912657,12743.246317680001,89.9841883199988,54343.83979176 2025-06-26,04:37:39.000,177,11065051,-795,0,1750912658,12743.14527303,90.04058136000094,54343.951585680006 2025-06-26,04:37:40.000,177,11065052,-795,0,1750912659,12743.010546829995,90.07582700999774,54343.70004936 2025-06-26,04:37:41.000,177,11065094,-795,0,1750912660,12742.869084319995,90.10402353000245,54343.72799784 2025-06-26,04:37:42.000,177,11065032,-795,0,1750912661,12742.633313469989,90.11107266000181,54343.51838424001 2025-06-26,04:37:43.000,177,11065026,-795,0,1750912662,12742.478378339998,90.10402353000245,54343.90966296 2025-06-26,04:37:44.000,177,11065028,-795,0,1750912663,12742.370597380002,90.08992527000373,54344.02145688001 2025-06-26,04:37:45.000,177,11065064,-795,0,1750912664,12742.168508080002,90.11107266000181,54344.000495520006 2025-06-26,04:37:46.000,177,11065016,-795,0,1750912665,12741.98662771,90.11107266000181,54343.92363720001 2025-06-26,04:37:47.000,177,11065019,-795,0,1750912666,12741.73738423999,90.12517092000053,54343.84677888 2025-06-26,04:37:48.000,177,11065027,-795,0,1750912667,12741.629603279995,90.08287614000437,54343.62319104 2025-06-26,04:37:49.000,177,11065063,-795,0,1750912668,12741.49487707999,90.08287614000437,54343.762933440004 2025-06-26,04:37:50.000,177,11065084,-795,0,1750912669,12741.333205639989,90.00533571000415,54343.75594632001 2025-06-26,04:37:51.000,177,11065061,-795,0,1750912670,12741.117643719997,89.948942670002,54343.84677888 2025-06-26,04:37:52.000,177,11065045,-795,0,1750912671,12740.868400250001,89.81500919999962,54343.79786904 2025-06-26,04:37:53.000,177,11064995,-795,0,1750912672,12740.720201429991,89.66697746999853,54343.92363720001 2025-06-26,04:37:54.000,177,11065034,-795,0,1750912673,12740.632629399995,89.53304400000343,54344.05639248 2025-06-26,04:37:55.000,177,11065054,-795,0,1750912674,12740.47769426999,89.46255270000256,54344.049405360005 2025-06-26,04:37:56.000,177,11065042,-795,0,1750912675,12740.37664961999,89.41320878999977,54343.811843280004 2025-06-26,04:37:57.000,177,11065038,-795,0,1750912676,12740.268868659994,89.36386488000426,54343.714023600005 2025-06-26,04:37:58.000,177,11065040,-795,0,1750912677,12740.174560319989,89.32861923000019,54343.69306224 2025-06-26,04:37:59.000,177,11065080,-795,0,1750912678,12740.188032939994,89.26517705999868,54344.049405360005 2025-06-26,04:38:00.000,177,11065031,-795,0,1750912679,12740.073515669988,89.20173489000445,54344.25203184 2025-06-26,04:38:01.000,177,11065105,-795,0,1750912680,12739.938789469998,89.17353836999973,54344.23805760001 2025-06-26,04:38:02.000,177,11065026,-795,0,1750912681,12739.723227549992,89.13829272000294,54344.11228944001 2025-06-26,04:38:03.000,177,11065071,-795,0,1750912682,12739.46051145999,89.13124359000358,54344.08434096 2025-06-26,04:38:04.000,177,11065023,-795,0,1750912683,12739.130432269994,89.13829272000294,54343.63017816 2025-06-26,04:38:05.000,177,11065028,-795,0,1750912684,12738.901397729998,89.18058749999909,54343.80485616001 2025-06-26,04:38:06.000,177,11065072,-795,0,1750912685,12738.699308429997,89.18763662999845,54343.93761144 2025-06-26,04:38:07.000,177,11065032,-795,0,1750912686,12738.450064960001,89.23698054000124,54344.10530232 2025-06-26,04:38:08.000,177,11065036,-795,0,1750912687,12737.98525957,89.25812792999932,54344.119276560006 2025-06-26,04:38:09.000,177,11065061,-795,0,1750912688,12737.749488719994,89.28632445000403,54344.07735384 2025-06-26,04:38:10.000,177,11065008,-795,0,1750912689,12737.587817279993,89.31452097000147,54344.18216064 2025-06-26,04:38:11.000,177,11065066,-795,0,1750912690,12737.298155949997,89.34976661999826,54344.1332508 2025-06-26,04:38:12.000,177,11065028,-755,0,1750912691,12736.96807676,89.48370009000064,54343.60921680001 2025-06-26,04:38:13.000,177,11065067,-795,0,1750912692,12736.792932699995,89.50484747999872,54343.74197208 2025-06-26,04:38:14.000,177,11065015,-795,0,1750912693,12736.516743989989,89.49779834999936,54343.783894800006 2025-06-26,04:38:15.000,177,11065090,-795,0,1750912694,12736.260764209997,89.57533877999958,54343.930624320004 2025-06-26,04:38:16.000,177,11065031,-795,0,1750912695,12735.944157639991,89.51189660999808,54344.1332508 2025-06-26,04:38:17.000,177,11065084,-795,0,1750912696,12735.49956117999,89.51894574000471,54344.05639248 2025-06-26,04:38:18.000,177,11065040,-795,0,1750912697,12735.054964720002,89.44845444000384,54343.8887016 2025-06-26,04:38:19.000,177,11065017,-795,0,1750912698,12734.69120398,89.36386488000426,54343.9585728 2025-06-26,04:38:20.000,177,11065055,-795,0,1750912699,12734.34765217,89.29337358000339,54343.783894800006 2025-06-26,04:38:21.000,177,11065004,-755,0,1750912700,12733.943473569998,89.2440296700006,54343.714023600005 2025-06-26,04:38:22.000,177,11065049,-795,0,1750912701,12733.47193187,89.22993141000188,54343.49043576001 2025-06-26,04:38:23.000,177,11065090,-795,0,1750912702,12733.16879792,89.20173489000445,54343.63017816 2025-06-26,04:38:24.000,177,11065053,-795,0,1750912703,12732.879136589989,89.20173489000445,54343.9585728 2025-06-26,04:38:25.000,177,11065040,-795,0,1750912704,12732.522112159997,89.23698054000124,54343.930624320004 2025-06-26,04:38:26.000,177,11064971,-795,0,1750912705,12732.18529665999,89.16648924000037,54343.783894800006 2025-06-26,04:38:27.000,177,11065008,-795,0,1750912706,12731.808063299999,89.13124359000358,54343.60921680001 2025-06-26,04:38:28.000,177,11065047,-795,0,1750912707,12731.626182929998,89.04665403000399,54343.41357744 2025-06-26,04:38:29.000,177,11065039,-795,0,1750912708,12731.383675769997,88.96911360000377,54343.32274488001 2025-06-26,04:38:30.000,177,11065100,-795,0,1750912709,12731.147904919992,88.88452404000418,54343.30178352001 2025-06-26,04:38:31.000,177,11065067,-795,0,1750912710,12730.81108942,88.7999344800046,54342.973388880004 2025-06-26,04:38:32.000,177,11065034,-795,0,1750912711,12730.656154289994,88.6519027500035,54343.280822160006 2025-06-26,04:38:33.000,177,11065073,-795,0,1750912712,12730.514691779994,88.56731319000392,54343.33671912 2025-06-26,04:38:34.000,177,11065064,-795,0,1750912713,12730.346284029998,88.44747798000026,54343.39960320001 2025-06-26,04:38:35.000,177,11065031,-795,0,1750912714,12730.150931039992,88.32059364000452,54343.33671912 2025-06-26,04:38:36.000,177,11065014,-795,0,1750912715,12729.915160190001,88.17256191000342,54343.12710552 2025-06-26,04:38:37.000,177,11065018,-795,0,1750912716,12729.740016129996,88.14436538999871,54342.83364648 2025-06-26,04:38:38.000,177,11065090,-795,0,1750912717,12729.618762549995,88.08092322000448,54342.76377528 2025-06-26,04:38:39.000,177,11065059,-795,0,1750912718,12729.50424527999,88.03157931000169,54342.85460784 2025-06-26,04:38:40.000,177,11065056,-795,0,1750912719,12729.40320062999,87.9963336600049,54343.07120856 2025-06-26,04:38:41.000,177,11065048,-795,0,1750912720,12729.207847639998,87.93994062000274,54343.03627296001 2025-06-26,04:38:42.000,177,11065036,-795,0,1750912721,12729.039439890003,87.8835475800006,54342.756788160004 2025-06-26,04:38:43.000,177,11065040,-795,0,1750912722,12728.992285719993,87.8483019300038,54342.8406336 2025-06-26,04:38:44.000,177,11065052,-795,0,1750912723,12728.938395240002,87.80600715000037,54342.74281392 2025-06-26,04:38:45.000,177,11065096,-795,0,1750912724,12728.877768450002,87.79895802000101,54342.61704576 2025-06-26,04:38:46.000,177,11065044,-795,0,1750912725,12728.743042249997,87.76371237000421,54342.658968480006 2025-06-26,04:38:47.000,177,11065083,-795,0,1750912726,12728.49379878,87.74961410999822,54342.42839352 2025-06-26,04:38:48.000,177,11065038,-795,0,1750912727,12728.38601781999,87.64387716000056,54342.70089120001 2025-06-26,04:38:49.000,177,11065080,-795,0,1750912728,12728.27150055,87.57338585999969,54342.86159496 2025-06-26,04:38:50.000,177,11065029,-795,0,1750912729,12727.954893979993,87.45355065000331,54342.63102000001 2025-06-26,04:38:51.000,177,11065033,-795,0,1750912730,12727.759540990002,87.3901084800018,54342.7358268 2025-06-26,04:38:52.000,177,11065029,-795,0,1750912731,12727.35536239,87.32666631000029,54342.44935488 2025-06-26,04:38:53.000,177,11065037,-795,0,1750912732,12727.11285523,87.22797849000199,54342.16288296 2025-06-26,04:38:54.000,177,11065056,-795,0,1750912733,12726.856875449994,87.17158544999984,54342.14890872001 2025-06-26,04:38:55.000,177,11065058,-795,0,1750912734,12726.701940319988,86.99535720000131,54342.26768976001 2025-06-26,04:38:56.000,177,11065065,-795,0,1750912735,12726.526796259997,86.86847285999829,54342.31659960001 2025-06-26,04:38:57.000,177,11065062,-795,0,1750912736,12726.230398619991,86.70634286999848,54342.274676880006 2025-06-26,04:38:58.000,177,11064999,-795,0,1750912737,12726.03504563,86.51601636000123,54342.07903752001 2025-06-26,04:38:59.000,177,11065019,-795,0,1750912738,12725.88684680999,86.39618115000485,54342.09301176 2025-06-26,04:39:00.000,177,11065060,-795,0,1750912739,12725.731911679999,86.32568985000398,54342.06506328 2025-06-26,04:39:01.000,177,11065075,-795,0,1750912740,12725.543294999989,86.24814942000376,54341.771604240006 2025-06-26,04:39:02.000,177,11065036,-795,0,1750912741,12725.253633669992,86.27634594000119,54341.4432096 2025-06-26,04:39:03.000,177,11065111,-795,0,1750912742,12725.132380089992,86.29749332999927,54341.534042160005 2025-06-26,04:39:04.000,177,11065053,-795,0,1750912743,12725.051544369991,86.30454245999863,54341.67378456001 2025-06-26,04:39:05.000,177,11065045,-795,0,1750912744,12724.86966399999,86.36093550000078,54341.771604240006 2025-06-26,04:39:06.000,177,11065001,-795,0,1750912745,12724.76861934999,86.38208288999886,54341.631861840004 2025-06-26,04:39:07.000,177,11065051,-795,0,1750912746,12724.55305743,86.42437767000229,54341.42224824 2025-06-26,04:39:08.000,177,11065027,-795,0,1750912747,12724.492430639999,86.44552506000036,54341.436222480006 2025-06-26,04:39:09.000,177,11065034,-795,0,1750912748,12724.404858609989,86.54421287999867,54341.128789200004 2025-06-26,04:39:10.000,177,11065033,-795,0,1750912749,12724.330759199998,86.6217533099989,54340.99603392 2025-06-26,04:39:11.000,177,11065070,-795,0,1750912750,12724.229714549998,86.74158852000255,54340.94013696 2025-06-26,04:39:12.000,177,11065040,-795,0,1750912751,12724.088252039997,86.88962025000365,54340.9191756 2025-06-26,04:39:13.000,177,11065032,-795,0,1750912752,12724.000680010002,87.01650458999939,54341.079879360004 2025-06-26,04:39:14.000,177,11065046,-795,0,1750912753,12723.960262150002,87.17158544999984,54341.14276344001 2025-06-26,04:39:15.000,177,11065087,-795,0,1750912754,12723.872690119992,87.27732240000478,54341.08686648 2025-06-26,04:39:16.000,177,11065050,-795,0,1750912755,12723.818799640001,87.4253541299986,54341.04494376 2025-06-26,04:39:17.000,177,11065079,-795,0,1750912756,12723.778381780001,87.5381402100029,54340.6047552 2025-06-26,04:39:18.000,177,11065041,-795,0,1750912757,12723.798590710001,87.61568064000312,54340.56981960001 2025-06-26,04:39:19.000,177,11065045,-795,0,1750912758,12723.926580599997,87.65092628999992,54340.75148472 2025-06-26,04:39:20.000,177,11065035,-795,0,1750912759,12723.966998459997,87.65092628999992,54340.82834304 2025-06-26,04:39:21.000,177,11065055,-795,0,1750912760,12723.913107979992,87.64387716000056,54340.90520136001 2025-06-26,04:39:22.000,177,11065059,-795,0,1750912761,12723.859217500001,87.58043498999905,54340.61174232 2025-06-26,04:39:23.000,177,11065060,-795,0,1750912762,12723.845744879996,87.44650152000395,54340.646677920005 2025-06-26,04:39:24.000,177,11064984,-795,0,1750912763,12723.872690119992,87.2914206600035,54340.646677920005 2025-06-26,04:39:25.000,177,11065059,-795,0,1750912764,12723.940053220002,87.12929067000368,54340.3951416 2025-06-26,04:39:26.000,177,11065034,-795,0,1750912765,12723.919844290001,86.9319150299998,54340.30430904001 2025-06-26,04:39:27.000,177,11065067,-795,0,1750912766,12723.865953809996,86.76978503999999,54340.2204636 2025-06-26,04:39:28.000,177,11065059,-795,0,1750912767,12723.886162739997,86.61470417999953,54340.22745072 2025-06-26,04:39:29.000,177,11065072,-795,0,1750912768,12723.872690119992,86.4737215799978,54340.3252704 2025-06-26,04:39:30.000,177,11065019,-795,0,1750912769,12723.818799640001,86.35388637000142,54340.143605280005 2025-06-26,04:39:31.000,177,11065100,-795,0,1750912770,12723.63018295999,86.29044419999991,54340.01085 2025-06-26,04:39:32.000,177,11065069,-795,0,1750912771,12723.6571282,86.27634594000119,54339.77328792 2025-06-26,04:39:33.000,177,11065077,-795,0,1750912772,12723.60997402999,86.26224768000247,54339.47982888 2025-06-26,04:39:34.000,177,11065090,-795,0,1750912773,12723.663864509996,86.29044419999991,54339.50079024 2025-06-26,04:39:35.000,177,11065105,-795,0,1750912774,12723.6571282,86.36093550000078,54339.4518804 2025-06-26,04:39:36.000,177,11065070,-795,0,1750912775,12723.61671034,86.41732854000293,54339.40995768 2025-06-26,04:39:37.000,177,11065042,-795,0,1750912776,12723.63018295999,86.4737215799978,54339.4518804 2025-06-26,04:39:38.000,177,11065020,-795,0,1750912777,12723.643655579996,86.54421287999867,54339.24925392001 2025-06-26,04:39:39.000,177,11065041,-795,0,1750912778,12723.731227609991,86.61470417999953,54339.24925392001 2025-06-26,04:39:40.000,177,11065015,-795,0,1750912779,12723.812063329991,86.59355679000146,54339.29117664 2025-06-26,04:39:41.000,177,11065058,-795,0,1750912780,12723.933316909992,86.62880243999825,54338.969769120005 2025-06-26,04:39:42.000,177,11065063,-795,0,1750912781,12723.892899049992,86.62880243999825,54338.73919416 2025-06-26,04:39:43.000,177,11065067,-795,0,1750912782,12724.014152629992,86.57240940000338,54338.79509112001 2025-06-26,04:39:44.000,177,11065010,-795,0,1750912783,12724.121933590002,86.54421287999867,54338.83701384 2025-06-26,04:39:45.000,177,11065089,-715,0,1750912784,12724.121933590002,86.57945853000274,54339.10951152001 2025-06-26,04:39:46.000,177,11065045,-795,0,1750912785,12724.074779419992,86.57945853000274,54339.06060168001 2025-06-26,04:39:47.000,177,11065078,-795,0,1750912786,12723.987207389997,86.51601636000123,54339.05361456 2025-06-26,04:39:48.000,177,11065072,-795,0,1750912787,12723.832272259991,86.42437767000229,54338.850988080005 2025-06-26,04:39:49.000,177,11065065,-795,0,1750912788,12723.724491299996,86.3750337599995,54338.36887680001 2025-06-26,04:39:50.000,177,11065025,-795,0,1750912789,12723.731227609991,86.32568985000398,54338.36887680001 2025-06-26,04:39:51.000,177,11065047,-795,0,1750912790,12723.751436539991,86.21995289999904,54338.48765784001 2025-06-26,04:39:52.000,177,11065049,-795,0,1750912791,12723.764909159996,86.2270020299984,54338.38983816001 2025-06-26,04:39:53.000,177,11065055,-795,0,1750912792,12723.744700229996,86.1917563800016,54338.55054192 2025-06-26,04:39:54.000,177,11065022,-795,0,1750912793,12723.805327019996,86.1283142100001,54338.49464496 2025-06-26,04:39:55.000,177,11065032,-795,0,1750912794,12723.852481189992,86.05782290999923,54338.347915440005 2025-06-26,04:39:56.000,177,11065063,-795,0,1750912795,12723.966998459997,85.97323334999965,54338.31297984 2025-06-26,04:39:57.000,177,11065070,-795,0,1750912796,12724.014152629992,85.91684031000477,54337.83086856 2025-06-26,04:39:58.000,177,11065059,-795,0,1750912797,12724.162351450002,85.83929988000455,54337.71907464001 2025-06-26,04:39:59.000,177,11065032,-795,0,1750912798,12724.438540159994,85.64897337000002,54337.85881704001 2025-06-26,04:40:00.000,177,11065029,-795,0,1750912799,12724.54632111999,85.536187290003,54337.73304888 2025-06-26,04:40:01.000,177,11065103,-795,0,1750912800,12724.620420529995,85.3247133900004,54337.90772688001 2025-06-26,04:40:02.000,177,11065029,-795,0,1750912801,12724.65410208,85.21192731000338,54337.48849968 2025-06-26,04:40:03.000,177,11065068,-795,0,1750912802,12724.802300899995,85.05684645000292,54337.53740952 2025-06-26,04:40:04.000,177,11065091,-795,0,1750912803,12724.842718759995,84.95815863000462,54337.40465424001 2025-06-26,04:40:05.000,177,11065036,-795,0,1750912804,12724.943763409996,84.84537255000032,54337.21600200001 2025-06-26,04:40:06.000,177,11065020,-795,0,1750912805,12725.105434849997,84.75373386000138,54337.18805352001 2025-06-26,04:40:07.000,177,11065066,-795,0,1750912806,12725.179534260002,84.66209517000243,54337.09722096001 2025-06-26,04:40:08.000,177,11065052,-795,0,1750912807,12725.374887249993,84.55635822000477,54337.14613080001 2025-06-26,04:40:09.000,177,11065047,-795,0,1750912808,12725.563503929989,84.49291605000326,54337.28587320001 2025-06-26,04:40:10.000,177,11065083,-795,0,1750912809,12725.603921789989,84.53521082999941,54336.92254296 2025-06-26,04:40:11.000,177,11065009,-795,0,1750912810,12725.839692639995,84.59160387000156,54336.88062024001 2025-06-26,04:40:12.000,177,11065075,-795,0,1750912811,12726.10914503999,84.66914430000179,54336.957478560005 2025-06-26,04:40:13.000,177,11065058,-795,0,1750912812,12726.398806370002,84.7325864700033,54336.789787680005 2025-06-26,04:40:14.000,177,11065059,-795,0,1750912813,12726.668258769998,84.88061820000439,54336.671006640005 2025-06-26,04:40:15.000,177,11065061,-795,0,1750912814,12726.951183789999,84.9793060200027,54336.866646 2025-06-26,04:40:16.000,177,11065051,-795,0,1750912815,12727.099382609995,85.12028862000443,54336.82472328 2025-06-26,04:40:17.000,177,11065074,-795,0,1750912816,12727.240845119995,85.19782905000466,54337.076259600006 2025-06-26,04:40:18.000,177,11065030,-795,0,1750912817,12727.22737249999,85.39520469000126,54336.887607360004 2025-06-26,04:40:19.000,177,11064993,-795,0,1750912818,12727.368835009991,85.52913816000364,54337.006388400005 2025-06-26,04:40:20.000,177,11065072,-795,0,1750912819,12727.456407040001,85.71241554000153,54337.06927248001 2025-06-26,04:40:21.000,177,11065084,-795,0,1750912820,12727.543979069997,85.81815248999919,54336.887607360004 2025-06-26,04:40:22.000,177,11065048,-795,0,1750912821,12727.543979069997,85.95208596000157,54336.622096800005 2025-06-26,04:40:23.000,177,11065038,-795,0,1750912822,12727.746068369997,85.980282479999,54336.78280056001 2025-06-26,04:40:24.000,177,11065132,-795,0,1750912823,12727.799958850002,85.97323334999965,54336.84568464 2025-06-26,04:40:25.000,177,11065040,-795,0,1750912824,12727.833640399993,85.86749640000198,54337.13914368 2025-06-26,04:40:26.000,177,11064983,-795,0,1750912825,12727.813431469993,85.76880858000368,54337.06228536 2025-06-26,04:40:27.000,177,11065096,-795,0,1750912826,12727.746068369997,85.61372772000323,54336.87363312 2025-06-26,04:40:28.000,177,11065010,-795,0,1750912827,12727.793222539993,85.4374994700047,54336.92254296 2025-06-26,04:40:29.000,177,11065103,-795,0,1750912828,12727.853849329993,85.29651687000296,54336.97843992001 2025-06-26,04:40:30.000,177,11065078,-795,0,1750912829,12727.887530879998,85.18373078999866,54336.81773616 2025-06-26,04:40:31.000,177,11065068,-795,0,1750912830,12727.961630289989,84.99340428000141,54336.7967748 2025-06-26,04:40:32.000,177,11065070,-795,0,1750912831,12727.961630289989,84.85242167999968,54336.671006640005 2025-06-26,04:40:33.000,177,11065027,-795,0,1750912832,12728.082883869989,84.67619343000115,54336.85965888001 2025-06-26,04:40:34.000,177,11065025,-795,0,1750912833,12728.26476423999,84.60570213000028,54336.97843992001 2025-06-26,04:40:35.000,177,11065083,-795,0,1750912834,12728.41296306,84.49291605000326,54336.908568720006 2025-06-26,04:40:36.000,177,11065064,-795,0,1750912835,12728.48706246999,84.44357214000047,54336.73389072001 2025-06-26,04:40:37.000,177,11065094,-795,0,1750912836,12728.628524979991,84.41537562000303,54336.51030288 2025-06-26,04:40:38.000,177,11065034,-795,0,1750912837,12728.776723800001,84.42242475000239,54336.30068928 2025-06-26,04:40:39.000,177,11065055,-795,0,1750912838,12729.032703579993,84.35193345000152,54336.58017408 2025-06-26,04:40:40.000,177,11065071,-795,0,1750912839,12729.133748229993,84.36603171000024,54336.573186960006 2025-06-26,04:40:41.000,177,11065053,-795,0,1750912840,12729.275210739994,84.33078606000345,54336.789787680005 2025-06-26,04:40:42.000,177,11064995,-795,0,1750912841,12729.214583949994,84.3730808399996,54336.54523848001 2025-06-26,04:40:43.000,177,11065058,-795,0,1750912842,12729.335837529994,84.38012996999896,54336.60812256 2025-06-26,04:40:44.000,177,11064995,-795,0,1750912843,12729.369519079999,84.40127736000431,54336.573186960006 2025-06-26,04:40:45.000,177,11065033,-795,0,1750912844,12729.4503548,84.39422822999768,54336.5871612 2025-06-26,04:40:46.000,177,11065098,-795,0,1750912845,12729.44361848999,84.43652301000111,54336.4124832 2025-06-26,04:40:47.000,177,11065073,-795,0,1750912846,12729.436882179994,84.36603171000024,54336.32863776001 2025-06-26,04:40:48.000,177,11065071,-795,0,1750912847,12729.436882179994,84.34488432000217,54336.39152184 2025-06-26,04:40:49.000,177,11065065,-795,0,1750912848,12729.53119052,84.29554040999938,54336.68498088001 2025-06-26,04:40:50.000,177,11065031,-795,0,1750912849,12729.49077266,84.28849128000002,54336.62908392 2025-06-26,04:40:51.000,177,11065048,-795,0,1750912850,12729.477300039995,84.19685259000107,54336.573186960006 2025-06-26,04:40:52.000,177,11065084,-795,0,1750912851,12729.40320062999,84.16865607000364,54336.37754760001 2025-06-26,04:40:53.000,177,11065054,-795,0,1750912852,12729.497508969995,84.14750867999828,54336.39850896001 2025-06-26,04:40:54.000,177,11065065,-795,0,1750912853,12729.52445420999,84.175705200003,54336.24479232 2025-06-26,04:40:55.000,177,11065051,-795,0,1750912854,12729.558135759995,84.21095084999979,54336.23081808001 2025-06-26,04:40:56.000,177,11065047,-795,0,1750912855,12729.598553619995,84.2743930200013,54336.32165064 2025-06-26,04:40:57.000,177,11065057,-795,0,1750912856,12729.618762549995,84.30258953999873,54336.503315760005 2025-06-26,04:40:58.000,177,11065011,-795,0,1750912857,12729.58508099999,84.42947388000175,54336.55921272 2025-06-26,04:40:59.000,177,11065036,-795,0,1750912858,12729.598553619995,84.5845547400022,54336.384534720004 2025-06-26,04:41:00.000,177,11065034,-795,0,1750912859,12729.578344689995,84.75373386000138,54336.39850896001 2025-06-26,04:41:01.000,177,11065072,-795,0,1750912860,12729.740016129996,84.88766733000375,54336.58017408 2025-06-26,04:41:02.000,177,11065048,-795,0,1750912861,12729.67265303,85.02864992999821,54336.20985672001 2025-06-26,04:41:03.000,177,11065011,-795,0,1750912862,12729.868006019991,85.18373078999866,54336.46838016 2025-06-26,04:41:04.000,177,11065065,-795,0,1750912863,12729.942105429996,85.35290990999783,54336.65004528 2025-06-26,04:41:05.000,177,11065010,-795,0,1750912864,12730.043150079997,85.48684338000021,54336.89459448 2025-06-26,04:41:06.000,177,11065081,-795,0,1750912865,12730.070095319992,85.64897337000002,54337.01337552 2025-06-26,04:41:07.000,177,11065066,-795,0,1750912866,12730.171139969993,85.75471031999768,54336.92254296 2025-06-26,04:41:08.000,177,11065078,-755,0,1750912867,12730.231766759993,85.87454553000134,54336.98542704 2025-06-26,04:41:09.000,177,11065073,-795,0,1750912868,12730.353020339993,85.90979117999814,54337.174079280005 2025-06-26,04:41:10.000,177,11065041,-795,0,1750912869,12730.420383439989,86.07192116999795,54337.13914368 2025-06-26,04:41:11.000,177,11065056,-795,0,1750912870,12730.487746539999,86.1283142100001,54336.99940128001 2025-06-26,04:41:12.000,177,11065044,-795,0,1750912871,12730.467537609999,86.11421595000138,54337.06228536 2025-06-26,04:41:13.000,177,11065021,-795,0,1750912872,12730.72351738999,86.04372465000051,54337.628242080005 2025-06-26,04:41:14.000,177,11065064,-795,0,1750912873,12730.838034659995,86.03667552000115,54337.9496496 2025-06-26,04:41:15.000,177,11065044,-795,0,1750912874,12730.986233479991,85.96618422000029,54337.963623840005 2025-06-26,04:41:16.000,177,11065048,-795,0,1750912875,12731.100750749996,85.93093857000349,54338.061443520004 2025-06-26,04:41:17.000,177,11065075,-795,0,1750912876,12731.215268020002,85.86044727000262,54337.963623840005 2025-06-26,04:41:18.000,177,11065049,-795,0,1750912877,12731.383675769997,85.86749640000198,54337.78894584001 2025-06-26,04:41:19.000,177,11065101,-795,0,1750912878,12731.504929349998,85.81110335999983,54338.04048216 2025-06-26,04:41:20.000,177,11065049,-795,0,1750912879,12731.680073409989,85.76880858000368,54338.21516016 2025-06-26,04:41:21.000,177,11065026,-795,0,1750912880,12731.754172819994,85.76175945000432,54338.41079952001 2025-06-26,04:41:22.000,177,11065072,-795,0,1750912881,12731.605973999998,85.77585771000304,54338.41079952001 2025-06-26,04:41:23.000,177,11065097,-795,0,1750912882,12731.639655549989,85.8463490100039,54338.4736836 2025-06-26,04:41:24.000,177,11065062,-795,0,1750912883,12731.558819829988,85.96618422000029,54338.62740024001 2025-06-26,04:41:25.000,177,11065083,-795,0,1750912884,12731.592501379993,86.08601943000394,54338.788104 2025-06-26,04:41:26.000,177,11065104,-795,0,1750912885,12731.545347209998,86.25519855000312,54338.62041312 2025-06-26,04:41:27.000,177,11065073,-795,0,1750912886,12731.484720419998,86.38913201999821,54338.65534872001 2025-06-26,04:41:28.000,177,11065082,-795,0,1750912887,12731.451038869993,86.55831114000466,54338.67631008001 2025-06-26,04:41:29.000,177,11065081,-795,0,1750912888,12731.558819829988,86.69224460999976,54338.864962319996 2025-06-26,04:41:30.000,177,11065069,-795,0,1750912889,12731.498193040003,86.81912895000278,54339.1723956 2025-06-26,04:41:31.000,177,11065035,-795,0,1750912890,12731.491456729993,86.97420981000323,54339.17938272001 2025-06-26,04:41:32.000,177,11065088,-795,0,1750912891,12731.491456729993,87.07289763000153,54339.11649864 2025-06-26,04:41:33.000,177,11065046,-795,0,1750912892,12731.511665659993,87.15043806000176,54339.17938272001 2025-06-26,04:41:34.000,177,11065090,-795,0,1750912893,12731.518401969988,87.26322413999878,54338.93483352 2025-06-26,04:41:35.000,177,11065033,-795,0,1750912894,12731.78111805999,87.31256805000157,54339.256241040006 2025-06-26,04:41:36.000,177,11065101,-795,0,1750912895,12731.875426399994,87.40420674000052,54339.2422668 2025-06-26,04:41:37.000,177,11065083,-795,0,1750912896,12732.04383414999,87.48174717000074,54339.39598344001 2025-06-26,04:41:38.000,177,11065062,-795,0,1750912897,12732.12466986999,87.50994368999818,54339.486816 2025-06-26,04:41:39.000,177,11065058,-795,0,1750912898,12732.333495480001,87.55928760000097,54339.57764856 2025-06-26,04:41:40.000,177,11065082,-795,0,1750912899,12732.488430609992,87.65797541999927,54339.74533944 2025-06-26,04:41:41.000,177,11065075,-795,0,1750912900,12732.656838360002,87.74256497999886,54339.80123640001 2025-06-26,04:41:42.000,177,11065097,-795,0,1750912901,12732.643365739998,87.82010540999909,54339.5566872 2025-06-26,04:41:43.000,177,11065039,-795,0,1750912902,12732.885872899999,87.93289149000339,54339.61957128 2025-06-26,04:41:44.000,177,11065060,-795,0,1750912903,12733.12164374999,87.98928452999826,54339.857133360005 2025-06-26,04:41:45.000,177,11065107,-795,0,1750912904,12733.236161019995,88.05977582999913,54339.91303032 2025-06-26,04:41:46.000,177,11065043,-795,0,1750912905,12733.26984257,88.05977582999913,54340.2204636 2025-06-26,04:41:47.000,177,11065082,-795,0,1750912906,12733.26984257,87.9822353999989,54340.08770832001 2025-06-26,04:41:48.000,177,11065076,-795,0,1750912907,12733.32373304999,87.8835475800006,54340.19950224 2025-06-26,04:41:49.000,177,11065032,-795,0,1750912908,12733.41130508,87.81305627999973,54340.29732192 2025-06-26,04:41:50.000,177,11065105,-795,0,1750912909,12733.492140800001,87.72141759000078,54340.206489359996 2025-06-26,04:41:51.000,177,11065064,-795,0,1750912910,12733.498877109996,87.65092628999992,54340.12963104 2025-06-26,04:41:52.000,177,11065059,-795,0,1750912911,12733.485404489991,87.53109108000353,54340.038798479996 2025-06-26,04:41:53.000,177,11065035,-795,0,1750912912,12733.572976520001,87.46059978000267,54340.1505924 2025-06-26,04:41:54.000,177,11065017,-795,0,1750912913,12733.599921759997,87.38305935000244,54340.43706432 2025-06-26,04:41:55.000,177,11065108,-795,0,1750912914,12733.700966409997,87.3901084800018,54340.430077200006 2025-06-26,04:41:56.000,177,11065077,-795,0,1750912915,12733.795274750002,87.37601022000308,54340.478987040005 2025-06-26,04:41:57.000,177,11065041,-795,0,1750912916,12733.828956299993,87.34076456999901,54340.33924464 2025-06-26,04:41:58.000,177,11065060,-795,0,1750912917,12733.963682499998,87.31256805000157,54340.409115840004 2025-06-26,04:41:59.000,177,11065084,-795,0,1750912918,12734.17924441999,87.32666631000029,54340.430077200006 2025-06-26,04:42:00.000,177,11065038,-795,0,1750912919,12734.26681645,87.22797849000199,54340.478987040005 2025-06-26,04:42:01.000,177,11065052,-795,0,1750912920,12734.3678611,87.15748719000112,54340.478987040005 2025-06-26,04:42:02.000,177,11065097,-795,0,1750912921,12734.3678611,86.98830807000195,54340.38815448 2025-06-26,04:42:03.000,177,11065056,-795,0,1750912922,12734.61036826,86.84732547000021,54340.65366504 2025-06-26,04:42:04.000,177,11065090,-795,0,1750912923,12734.785512319992,86.74863765000191,54340.73751048001 2025-06-26,04:42:05.000,177,11065094,-795,0,1750912924,12734.846139109992,86.70634286999848,54340.73052336 2025-06-26,04:42:06.000,177,11065076,-795,0,1750912925,12734.967392689992,86.60060592000082,54340.66065216 2025-06-26,04:42:07.000,177,11065045,-795,0,1750912926,12735.122327819998,86.49486897000315,54340.40212872001 2025-06-26,04:42:08.000,177,11065033,-795,0,1750912927,12735.270526639993,86.35388637000142,54340.51392264 2025-06-26,04:42:09.000,177,11065064,-795,0,1750912928,12735.324417119999,86.26929681000183,54340.534884 2025-06-26,04:42:10.000,177,11065033,-795,0,1750912929,12735.317680809989,86.14946159999818,54340.68161352 2025-06-26,04:42:11.000,177,11065079,-795,0,1750912930,12735.203163539998,86.11421595000138,54340.541871119996 2025-06-26,04:42:12.000,177,11065097,-795,0,1750912931,12735.203163539998,86.17060899000353,54340.40212872001 2025-06-26,04:42:13.000,177,11065060,-795,0,1750912932,12735.095382580002,86.17765812000289,54340.40212872001 2025-06-26,04:42:14.000,177,11065049,-795,0,1750912933,12735.102118889998,86.18470725000225,54340.48597416 2025-06-26,04:42:15.000,177,11065081,-795,0,1750912934,12735.095382580002,86.24814942000376,54340.36719312 2025-06-26,04:42:16.000,177,11065062,-795,0,1750912935,12735.129064129993,86.29749332999927,54340.24841208 2025-06-26,04:42:17.000,177,11065072,-755,0,1750912936,12735.149273059993,86.39618115000485,54340.24841208 2025-06-26,04:42:18.000,177,11065028,-795,0,1750912937,12735.135800440003,86.3750337599995,54340.192515120005 2025-06-26,04:42:19.000,177,11065084,-795,0,1750912938,12735.250317709993,86.38208288999886,54340.19950224 2025-06-26,04:42:20.000,177,11065106,-795,0,1750912939,12735.378307599989,86.40323028000421,54340.23443784001 2025-06-26,04:42:21.000,177,11065095,-795,0,1750912940,12735.553451659995,86.4878198400038,54340.262386320006 2025-06-26,04:42:22.000,177,11065083,-795,0,1750912941,12735.694914169995,86.56536027000402,54340.04578560001 2025-06-26,04:42:23.000,177,11065098,-795,0,1750912942,12735.998048119996,86.67109722000168,54339.927004560006 2025-06-26,04:42:24.000,177,11065043,-795,0,1750912943,12736.314654690002,86.75568678000127,54340.08770832001 2025-06-26,04:42:25.000,177,11065107,-795,0,1750912944,12736.597579709989,86.96716068000387,54340.0807212 2025-06-26,04:42:26.000,177,11065062,-795,0,1750912945,12736.84682318,87.07289763000153,54340.143605280005 2025-06-26,04:42:27.000,177,11065084,-795,0,1750912946,12737.163429749991,87.22797849000199,54340.13661816001 2025-06-26,04:42:28.000,177,11065059,-795,0,1750912947,12737.608026209993,87.34781369999837,54340.2204636 2025-06-26,04:42:29.000,177,11065056,-795,0,1750912948,12738.0054685,87.46764891000203,54340.21347648001 2025-06-26,04:42:30.000,177,11065100,-795,0,1750912949,12738.443328649992,87.56633673000033,54340.45103856001 2025-06-26,04:42:31.000,177,11065049,-795,0,1750912950,12738.881188799998,87.64387716000056,54340.31828328 2025-06-26,04:42:32.000,177,11065059,-795,0,1750912951,12739.19779536999,87.55223847000161,54340.23443784001 2025-06-26,04:42:33.000,177,11065082,-795,0,1750912952,12739.561556109991,87.5381402100029,54340.30430904001 2025-06-26,04:42:34.000,177,11065054,-795,0,1750912953,12739.857953749997,87.55223847000161,54340.34623176 2025-06-26,04:42:35.000,177,11065050,-795,0,1750912954,12740.201505559999,87.48174717000074,54340.709562 2025-06-26,04:42:36.000,177,11065027,-795,0,1750912955,12740.49790319999,87.50289455999882,54340.80738168001 2025-06-26,04:42:37.000,177,11065069,-795,0,1750912956,12740.7673556,87.5381402100029,54340.88424000001 2025-06-26,04:42:38.000,177,11065057,-795,0,1750912957,12741.016599069997,87.61568064000312,54340.88424000001 2025-06-26,04:42:39.000,177,11065048,-795,0,1750912958,12741.346678259993,87.72141759000078,54340.75148472 2025-06-26,04:42:40.000,177,11065074,-795,0,1750912959,12741.670021139995,87.79190889000165,54340.96808544 2025-06-26,04:42:41.000,177,11065094,-795,0,1750912960,12741.98662771,87.86944932000188,54340.96808544 2025-06-26,04:42:42.000,177,11065073,-795,0,1750912961,12742.181980699992,87.91879323000467,54340.89821424 2025-06-26,04:42:43.000,177,11065086,-795,0,1750912962,12742.431224169988,87.96813714000018,54341.1637248 2025-06-26,04:42:44.000,177,11065089,-795,0,1750912963,12742.640049779999,88.01748105000297,54341.28949296001 2025-06-26,04:42:45.000,177,11065032,-795,0,1750912964,12742.84213908,88.03157931000169,54341.296480080004 2025-06-26,04:42:46.000,177,11065012,-795,0,1750912965,12743.030755759995,88.08797235000384,54341.54102928 2025-06-26,04:42:47.000,177,11065073,-795,0,1750912966,12743.192427199996,88.16551278000406,54341.52006792 2025-06-26,04:42:48.000,177,11065039,-795,0,1750912967,12743.354098639997,88.20780756000022,54341.436222480006 2025-06-26,04:42:49.000,177,11065046,-795,0,1750912968,12743.562924249993,88.27829886000109,54341.485132320006 2025-06-26,04:42:50.000,177,11065090,-795,0,1750912969,12743.751540929989,88.30649537999852,54341.59692624001 2025-06-26,04:42:51.000,177,11065084,-795,0,1750912970,12743.91321236999,88.34879016000195,54341.83448832 2025-06-26,04:42:52.000,177,11065080,-795,0,1750912971,12744.05467487999,88.38403580999875,54341.80653984 2025-06-26,04:42:53.000,177,11065034,-795,0,1750912972,12744.24329156,88.44747798000026,54341.88339816 2025-06-26,04:42:54.000,177,11065063,-795,0,1750912973,12744.431908239996,88.45452710999962,54341.99519208 2025-06-26,04:42:55.000,177,11065090,-795,0,1750912974,12744.553161819997,88.53206753999984,54341.967243600004 2025-06-26,04:42:56.000,177,11065042,-795,0,1750912975,12744.681151709992,88.49682189000305,54342.03012768001 2025-06-26,04:42:57.000,177,11065024,-795,0,1750912976,12744.701360639992,88.46157623999898,54342.134934480004 2025-06-26,04:42:58.000,177,11065068,-795,0,1750912977,12744.627261230002,88.35583929000131,54341.988204960006 2025-06-26,04:42:59.000,177,11065079,-795,0,1750912978,12744.701360639992,88.29944624999916,54342.40743216 2025-06-26,04:43:00.000,177,11065094,-795,0,1750912979,12744.775460049997,88.24305321000429,54342.470316240004 2025-06-26,04:43:01.000,177,11065067,-795,0,1750912980,12744.815877909998,88.21485668999958,54342.53320032001 2025-06-26,04:43:02.000,177,11065121,-795,0,1750912981,12744.775460049997,88.18666017000214,54342.1419216 2025-06-26,04:43:03.000,177,11065089,-795,0,1750912982,12744.984285659993,88.21485668999958,54342.50525184 2025-06-26,04:43:04.000,177,11065066,-795,0,1750912983,12745.11227554999,88.26420060000237,54342.5262132 2025-06-26,04:43:05.000,177,11065066,-795,0,1750912984,12745.098802929999,88.29944624999916,54342.589097280004 2025-06-26,04:43:06.000,177,11065063,-795,0,1750912985,12745.119011859999,88.26420060000237,54342.57512304 2025-06-26,04:43:07.000,177,11065058,-795,0,1750912986,12745.024703519994,88.30649537999852,54342.74281392 2025-06-26,04:43:08.000,177,11065036,-795,0,1750912987,12744.957340419998,88.2289549499983,54342.77076240001 2025-06-26,04:43:09.000,177,11065061,-795,0,1750912988,12745.004494589994,88.27124973000173,54343.092169920004 2025-06-26,04:43:10.000,177,11065105,-795,0,1750912989,12744.950604109988,88.1937093000015,54343.07819568 2025-06-26,04:43:11.000,177,11065070,-795,0,1750912990,12744.903449939993,88.25010234000365,54343.00133736 2025-06-26,04:43:12.000,177,11065013,-795,0,1750912991,12744.842823149993,88.23600407999766,54342.72883968001 2025-06-26,04:43:13.000,177,11065045,-795,0,1750912992,12744.869768389988,88.22190581999894,54342.994350240006 2025-06-26,04:43:14.000,177,11064988,-795,0,1750912993,12744.836086839998,88.30649537999852,54342.74980104001 2025-06-26,04:43:15.000,177,11065058,-795,0,1750912994,12744.950604109988,88.38403580999875,54343.308770640004 2025-06-26,04:43:16.000,177,11065051,-795,0,1750912995,12744.950604109988,88.51796928000113,54343.39261608 2025-06-26,04:43:17.000,177,11065069,-795,0,1750912996,12744.937131489998,88.64485362000414,54343.45550016 2025-06-26,04:43:18.000,177,11065071,-795,0,1750912997,12744.910186249988,88.7505905700018,54343.46248728 2025-06-26,04:43:19.000,177,11065032,-795,0,1750912998,12744.903449939993,88.87747491000482,54343.56729408001 2025-06-26,04:43:20.000,177,11065065,-795,0,1750912999,12744.997758279998,88.95501533999777,54343.55331984 2025-06-26,04:43:21.000,177,11065063,-795,0,1750913000,12744.977549349998,89.032555769998,54343.665113760006 2025-06-26,04:43:22.000,177,11065059,-795,0,1750913001,12744.957340419998,89.05370316000335,54343.56729408001 2025-06-26,04:43:23.000,177,11065076,-795,0,1750913002,12745.004494589994,89.12419446000422,54343.72799784 2025-06-26,04:43:24.000,177,11065086,-795,0,1750913003,12745.092066619989,89.08894881000015,54343.9585728 2025-06-26,04:43:25.000,177,11065092,-795,0,1750913004,12745.19984758,89.07485055000143,54344.05639248 2025-06-26,04:43:26.000,177,11065030,-795,0,1750913005,12745.24026544,89.08894881000015,54344.16119928001 2025-06-26,04:43:27.000,177,11065074,-795,0,1750913006,12745.24026544,89.16648924000037,54344.23805760001 2025-06-26,04:43:28.000,177,11065035,-795,0,1750913007,12745.287419609995,89.18058749999909,54344.000495520006 2025-06-26,04:43:29.000,177,11065096,-795,0,1750913008,12745.37499163999,89.2440296700006,54344.25203184 2025-06-26,04:43:30.000,177,11065085,-795,0,1750913009,12745.42214581,89.2440296700006,54344.30792880001 2025-06-26,04:43:31.000,177,11065002,-795,0,1750913010,12745.47603628999,89.30747184000211,54344.49658104001 2025-06-26,04:43:32.000,177,11065057,-795,0,1750913011,12745.45582735999,89.32157010000083,54344.52452952001 2025-06-26,04:43:33.000,177,11065038,-795,0,1750913012,12745.51645414999,89.37796314000298,54344.601387840004 2025-06-26,04:43:34.000,177,11065091,-795,0,1750913013,12745.610762489996,89.34976661999826,54344.76209160001 2025-06-26,04:43:35.000,177,11065078,-795,0,1750913014,12745.691598209996,89.33566835999954,54344.9717052 2025-06-26,04:43:36.000,177,11065067,-795,0,1750913015,12745.711807139996,89.33566835999954,54344.838949920006 2025-06-26,04:43:37.000,177,11065044,-795,0,1750913016,12745.617498799991,89.30042271000275,54344.85292416 2025-06-26,04:43:38.000,177,11065033,-795,0,1750913017,12745.550135699996,89.25107879999996,54344.80401432 2025-06-26,04:43:39.000,177,11064990,-595,0,1750913018,12745.41540949999,89.17353836999973,54344.96471808 2025-06-26,04:43:40.000,177,11065081,-795,0,1750913019,12745.267210679995,89.08894881000015,54345.18830592 2025-06-26,04:43:41.000,177,11065068,-795,0,1750913020,12745.065121379994,89.032555769998,54345.19529304001 2025-06-26,04:43:42.000,177,11065073,-635,0,1750913021,12744.836086839998,88.95501533999777,54345.01362792 2025-06-26,04:43:43.000,177,11065119,-795,0,1750913022,12744.795668979998,88.85632751999947,54345.20228016 2025-06-26,04:43:44.000,177,11065058,-795,0,1750913023,12744.687888020002,88.74354144000245,54345.0415764 2025-06-26,04:43:45.000,177,11065023,-795,0,1750913024,12744.506007650001,88.72239405000437,54344.957730960006 2025-06-26,04:43:46.000,177,11065014,-795,0,1750913025,12744.411699309996,88.62370622999879,54345.03458928 2025-06-26,04:43:47.000,177,11065038,-795,0,1750913026,12744.270236799995,88.57436232000327,54345.01362792 2025-06-26,04:43:48.000,177,11065089,-795,0,1750913027,12744.14224691,88.53206753999984,54345.153370320004 2025-06-26,04:43:49.000,177,11065055,-795,0,1750913028,12744.108565359995,88.53206753999984,54345.23721576 2025-06-26,04:43:50.000,177,11065079,-795,0,1750913029,12743.987311779994,88.51092015000177,54345.27913848 2025-06-26,04:43:51.000,177,11065067,-795,0,1750913030,12743.899739749999,88.62370622999879,54345.153370320004 2025-06-26,04:43:52.000,177,11065097,-795,0,1750913031,12743.832376649989,88.62370622999879,54344.99965368001 2025-06-26,04:43:53.000,177,11065067,-795,0,1750913032,12743.845849269994,88.67305014000158,54345.104460480004 2025-06-26,04:43:54.000,177,11065059,-795,0,1750913033,12743.805431409994,88.66600101000222,54345.104460480004 2025-06-26,04:43:55.000,177,11065080,-795,0,1750913034,12743.765013549993,88.75763970000116,54345.16734456001 2025-06-26,04:43:56.000,177,11065057,-795,0,1750913035,12743.738068309998,88.72239405000437,54345.30009984 2025-06-26,04:43:57.000,177,11065068,-795,0,1750913036,12743.637023659998,88.74354144000245,54345.153370320004 2025-06-26,04:43:58.000,177,11065085,-715,0,1750913037,12743.549451630002,88.75763970000116,54345.19529304001 2025-06-26,04:43:59.000,177,11065038,-795,0,1750913038,12743.522506389992,88.72944318000373,54345.43285512001 2025-06-26,04:44:00.000,177,11065103,-795,0,1750913039,12743.502297459992,88.6519027500035,54345.223241520005 2025-06-26,04:44:01.000,177,11065080,-795,0,1750913040,12743.239581369991,88.58846058000199,54345.06952488 2025-06-26,04:44:02.000,177,11065060,-795,0,1750913041,12742.90276587,88.46157623999898,54344.71318176001 2025-06-26,04:44:03.000,177,11065056,-795,0,1750913042,12742.81519383999,88.32764277000388,54345.03458928 2025-06-26,04:44:04.000,177,11065042,-795,0,1750913043,12742.592895609989,88.16551278000406,54345.293112720006 2025-06-26,04:44:05.000,177,11065057,-795,0,1750913044,12742.283025349992,88.05977582999913,54345.16035744 2025-06-26,04:44:06.000,177,11065055,-795,0,1750913045,12741.939473539991,87.89059670999995,54344.88087264001 2025-06-26,04:44:07.000,177,11065081,-795,0,1750913046,12741.63633958999,87.72846672000014,54344.89484688 2025-06-26,04:44:08.000,177,11065060,-795,0,1750913047,12741.434250289989,87.64387716000056,54344.62933632 2025-06-26,04:44:09.000,177,11065094,-795,0,1750913048,12741.077225859997,87.53109108000353,54344.48959392 2025-06-26,04:44:10.000,177,11065088,-795,0,1750913049,12740.827982390001,87.41125586999988,54344.23107048 2025-06-26,04:44:11.000,177,11065048,-795,0,1750913050,12740.551793679995,87.31256805000157,54344.119276560006 2025-06-26,04:44:12.000,177,11065059,-795,0,1750913051,12740.181296629999,87.24912588000007,54343.979534160004 2025-06-26,04:44:13.000,177,11065072,-795,0,1750913052,12739.884898989993,87.18568370999856,54343.84677888 2025-06-26,04:44:14.000,177,11065053,-795,0,1750913053,12739.595237659996,87.21388023000327,54343.70004936 2025-06-26,04:44:15.000,177,11065037,-795,0,1750913054,12739.352730499995,87.2420767500007,54343.53235848 2025-06-26,04:44:16.000,177,11065054,-795,0,1750913055,12739.33925787999,87.31961718000093,54343.55331984 2025-06-26,04:44:17.000,177,11065032,-795,0,1750913056,12739.20453168,87.36191196000436,54343.476461520004 2025-06-26,04:44:18.000,177,11065030,-795,0,1750913057,12739.069805479994,87.34781369999837,54343.28780928 2025-06-26,04:44:19.000,177,11065007,-795,0,1750913058,12739.002442379999,87.37601022000308,54343.23191232001 2025-06-26,04:44:20.000,177,11065045,-795,0,1750913059,12738.975497139989,87.34781369999837,54343.52537136 2025-06-26,04:44:21.000,177,11065069,-795,0,1750913060,12738.988969759994,87.38305935000244,54343.44152592001 2025-06-26,04:44:22.000,177,11065076,-795,0,1750913061,12738.914870349989,87.43240325999795,54343.2249252 2025-06-26,04:44:23.000,177,11065042,-795,0,1750913062,12738.962024519999,87.46764891000203,54343.1899896 2025-06-26,04:44:24.000,177,11065044,-795,0,1750913063,12738.988969759994,87.4253541299986,54342.93845328001 2025-06-26,04:44:25.000,177,11065040,-795,0,1750913064,12739.03612392999,87.43240325999795,54343.08518280001 2025-06-26,04:44:26.000,177,11065048,-795,0,1750913065,12739.05633285999,87.37601022000308,54343.07120856 2025-06-26,04:44:27.000,177,11065059,-795,0,1750913066,12738.968760829994,87.35486282999773,54342.973388880004 2025-06-26,04:44:28.000,177,11065071,-795,0,1750913067,12738.874452489988,87.28437153000414,54343.12710552 2025-06-26,04:44:29.000,177,11065023,-795,0,1750913068,12738.786880459993,87.2420767500007,54343.07819568 2025-06-26,04:44:30.000,177,11065067,-795,0,1750913069,12738.692572120002,87.15748719000112,54343.05723432 2025-06-26,04:44:31.000,177,11065077,-795,0,1750913070,12738.557845919997,87.15043806000176,54342.86159496 2025-06-26,04:44:32.000,177,11065083,-795,0,1750913071,12738.477010199997,87.05175024000346,54342.69390408 2025-06-26,04:44:33.000,177,11065088,-795,0,1750913072,12738.389438170001,87.05879937000282,54342.69390408 2025-06-26,04:44:34.000,177,11065046,-795,0,1750913073,12738.301866139991,87.00945546000003,54342.658968480006 2025-06-26,04:44:35.000,177,11065053,-795,0,1750913074,12738.093040529995,86.98125894000259,54342.5262132 2025-06-26,04:44:36.000,177,11065010,-795,0,1750913075,12737.83706074999,86.94601328999852,54342.421406400004 2025-06-26,04:44:37.000,177,11065062,-795,0,1750913076,12737.742752409999,86.84027634000086,54342.43538064001 2025-06-26,04:44:38.000,177,11065036,-795,0,1750913077,12737.601289899998,86.81207982000342,54342.33756096 2025-06-26,04:44:39.000,177,11065083,-795,0,1750913078,12737.648444069993,86.73453939000319,54342.49826472 2025-06-26,04:44:40.000,177,11065062,-795,0,1750913079,12737.547399419993,86.74863765000191,54342.29563824001 2025-06-26,04:44:41.000,177,11065080,-795,0,1750913080,12737.554135730003,86.72044113000447,54342.12794736001 2025-06-26,04:44:42.000,177,11065005,-795,0,1750913081,12737.365519049992,86.6851954800004,54341.75763 2025-06-26,04:44:43.000,177,11065080,-795,0,1750913082,12737.399200599997,86.65699896000297,54341.78557848 2025-06-26,04:44:44.000,177,11065007,-795,0,1750913083,12737.311628570002,86.62880243999825,54341.88339816 2025-06-26,04:44:45.000,177,11065039,-795,0,1750913084,12737.365519049992,86.55126200999803,54341.99519208 2025-06-26,04:44:46.000,177,11065116,-795,0,1750913085,12737.338573809997,86.51601636000123,54341.84147544001 2025-06-26,04:44:47.000,177,11065081,-795,0,1750913086,12737.284683329992,86.45257418999972,54341.72269440001 2025-06-26,04:44:48.000,177,11065043,-795,0,1750913087,12737.277947019997,86.41732854000293,54341.49910656 2025-06-26,04:44:49.000,177,11065045,-795,0,1750913088,12737.338573809997,86.40323028000421,54341.45718384001 2025-06-26,04:44:50.000,177,11065009,-795,0,1750913089,12737.284683329992,86.46667244999844,54341.34538992 2025-06-26,04:44:51.000,177,11064985,-795,0,1750913090,12737.257738089997,86.438475930001,54341.19167328001 2025-06-26,04:44:52.000,177,11065066,-795,0,1750913091,12737.10953927,86.44552506000036,54341.17071192001 2025-06-26,04:44:53.000,177,11065004,-795,0,1750913092,12737.015230929996,86.41732854000293,54341.15673768 2025-06-26,04:44:54.000,177,11065113,-715,0,1750913093,12736.90071365999,86.57240940000338,54341.18468616 2025-06-26,04:44:55.000,177,11065075,-795,0,1750913094,12736.86029579999,86.72749026000383,54341.268531600006 2025-06-26,04:44:56.000,177,11065066,-795,0,1750913095,12736.772723769995,86.91781677000108,54341.01000816 2025-06-26,04:44:57.000,177,11065085,-795,0,1750913096,12736.77946007999,86.88257112000429,54340.84231728 2025-06-26,04:44:58.000,177,11065042,-795,0,1750913097,12736.78619639,86.87552198999765,54340.82135592 2025-06-26,04:44:59.000,177,11065096,-795,0,1750913098,12736.77946007999,86.85437459999957,54340.82135592 2025-06-26,04:45:00.000,177,11065105,-795,0,1750913099,12736.73904221999,86.86142372999893,54340.99603392 2025-06-26,04:45:01.000,177,11065067,-795,0,1750913100,12736.67841542999,86.84732547000021,54340.8493044 2025-06-26,04:45:02.000,177,11065068,-795,0,1750913101,12736.644733879999,86.86847285999829,54340.709562 2025-06-26,04:45:03.000,177,11065083,-795,0,1750913102,12736.70536067,86.81207982000342,54340.84231728 2025-06-26,04:45:04.000,177,11065080,-795,0,1750913103,12736.651470189994,86.82617808000214,54340.92616272001 2025-06-26,04:45:05.000,177,11065073,-795,0,1750913104,12736.563898159999,86.74863765000191,54340.66763928001 2025-06-26,04:45:06.000,177,11065016,-795,0,1750913105,12736.449380889993,86.61470417999953,54340.56981960001 2025-06-26,04:45:07.000,177,11065069,-795,0,1750913106,12736.321390999998,86.38913201999821,54340.38116736001 2025-06-26,04:45:08.000,177,11065016,-795,0,1750913107,12736.206873729992,86.25519855000312,54340.52090976001 2025-06-26,04:45:09.000,177,11065078,-795,0,1750913108,12736.072147530002,85.96618422000029,54340.49994840001 2025-06-26,04:45:10.000,177,11065092,-795,0,1750913109,12735.991311810001,85.81110335999983,54340.49994840001 2025-06-26,04:45:11.000,177,11065107,-795,0,1750913110,12735.89026716,85.57848206999915,54340.49994840001 2025-06-26,04:45:12.000,177,11065081,-795,0,1750913111,12735.755540959995,85.39520469000126,54340.33924464 2025-06-26,04:45:13.000,177,11065077,-795,0,1750913112,12735.694914169995,85.18373078999866,54340.08770832001 2025-06-26,04:45:14.000,177,11065021,-795,0,1750913113,12735.56018796999,85.03569906000484,54339.98988864 2025-06-26,04:45:15.000,177,11064966,-795,0,1750913114,12735.45914331999,84.81012690000352,54339.99687576001 2025-06-26,04:45:16.000,177,11065070,-795,0,1750913115,12735.182954609998,84.61275125999964,54340.10168256 2025-06-26,04:45:17.000,177,11065082,-795,0,1750913116,12735.176218299988,84.38717909999832,54340.12264392 2025-06-26,04:45:18.000,177,11065058,-795,0,1750913117,12734.893293280002,84.3378351900028,54339.84315912 2025-06-26,04:45:19.000,177,11065069,-795,0,1750913118,12734.839402799997,84.26029476000258,54339.927004560006 2025-06-26,04:45:20.000,177,11065090,-795,0,1750913119,12734.704676599991,84.20390172000043,54339.808223520005 2025-06-26,04:45:21.000,177,11065042,-795,0,1750913120,12734.69120398,84.21095084999979,54339.75232656001 2025-06-26,04:45:22.000,177,11065024,-795,0,1750913121,12734.44196050999,84.25324563000322,54339.33309936 2025-06-26,04:45:23.000,177,11065062,-795,0,1750913122,12734.40154264999,84.33078606000345,54339.39598344001 2025-06-26,04:45:24.000,177,11065040,-795,0,1750913123,12734.253343829994,84.43652301000111,54339.64751976 2025-06-26,04:45:25.000,177,11065069,-715,0,1750913124,12734.26008013999,84.53521082999941,54339.66149400001 2025-06-26,04:45:26.000,177,11065070,-795,0,1750913125,12734.132090249994,84.72553734000394,54339.64751976 2025-06-26,04:45:27.000,177,11065095,-795,0,1750913126,12734.057990839989,84.81012690000352,54339.43790616 2025-06-26,04:45:28.000,177,11065056,-795,0,1750913127,12734.057990839989,84.9299621099999,54339.402970560004 2025-06-26,04:45:29.000,177,11065029,-795,0,1750913128,12734.138826559989,85.02864992999821,54339.29117664 2025-06-26,04:45:30.000,177,11065069,-795,0,1750913129,12734.192717039994,85.15553427000123,54339.3820092 2025-06-26,04:45:31.000,177,11065083,-795,0,1750913130,12734.30723431,85.19782905000466,54339.34707360001 2025-06-26,04:45:32.000,177,11065090,-795,0,1750913131,12734.30723431,85.2260255700021,54339.45886752 2025-06-26,04:45:33.000,177,11065094,-795,0,1750913132,12734.455433129995,85.24012383000081,54339.54970008 2025-06-26,04:45:34.000,177,11065048,-795,0,1750913133,12734.54300515999,85.26832034999825,54339.486816 2025-06-26,04:45:35.000,177,11065091,-795,0,1750913134,12734.772039700001,85.19782905000466,54339.66848112 2025-06-26,04:45:36.000,177,11065062,-795,0,1750913135,12734.987601619992,85.20487818000402,54339.82918488001 2025-06-26,04:45:37.000,177,11065102,-795,0,1750913136,12735.189690919993,85.16963252999994,54339.59860992 2025-06-26,04:45:38.000,177,11065102,-795,0,1750913137,12735.337889739989,85.16963252999994,54339.591622800006 2025-06-26,04:45:39.000,177,11065064,-795,0,1750913138,12735.452407009994,85.08504297000036,54339.43790616 2025-06-26,04:45:40.000,177,11065060,-795,0,1750913139,12735.58039689999,85.02160079999885,54339.74533944 2025-06-26,04:45:41.000,177,11065049,-795,0,1750913140,12735.70838679,84.87356906999776,54339.927004560006 2025-06-26,04:45:42.000,177,11065065,-795,0,1750913141,12735.76227726999,84.78193037999881,54339.71739096 2025-06-26,04:45:43.000,177,11065058,-795,0,1750913142,12735.836376679996,84.63389864999772,54339.78726216 2025-06-26,04:45:44.000,177,11065055,-795,0,1750913143,12735.937421329996,84.50701431000198,54339.94796592001 2025-06-26,04:45:45.000,177,11065085,-795,0,1750913144,12735.964366569991,84.35898258000088,54339.72437808 2025-06-26,04:45:46.000,177,11065064,-795,0,1750913145,12735.82290405999,84.26734389000194,54339.67546824 2025-06-26,04:45:47.000,177,11065119,-795,0,1750913146,12735.78248619999,84.11931216000085,54339.58463568001 2025-06-26,04:45:48.000,177,11065063,-795,0,1750913147,12735.674705239995,84.11931216000085,54339.82219776 2025-06-26,04:45:49.000,177,11065080,-795,0,1750913148,12735.58713321,84.09816477000277,54339.89206896 2025-06-26,04:45:50.000,177,11065083,-795,0,1750913149,12735.39851652999,84.11931216000085,54339.87809472001 2025-06-26,04:45:51.000,177,11065096,-795,0,1750913150,12735.142536749998,84.10521390000213,54339.78726216 2025-06-26,04:45:52.000,177,11065073,-795,0,1750913151,12734.866348039992,84.14045954999892,54339.60559704 2025-06-26,04:45:53.000,177,11065087,-795,0,1750913152,12734.751830770001,84.15455781000492,54339.521751600005 2025-06-26,04:45:54.000,177,11065075,-795,0,1750913153,12734.435224199995,84.18275433000235,54339.45886752 2025-06-26,04:45:55.000,177,11065074,-795,0,1750913154,12734.3678611,84.19685259000107,54339.61258416001 2025-06-26,04:45:56.000,177,11065097,-795,0,1750913155,12734.206189659999,84.175705200003,54339.98290152 2025-06-26,04:45:57.000,177,11065068,-795,0,1750913156,12734.145562869999,84.11931216000085,54339.98988864 2025-06-26,04:45:58.000,177,11065086,-795,0,1750913157,12733.977155119988,84.10521390000213,54339.96194016 2025-06-26,04:45:59.000,177,11065060,-795,0,1750913158,12733.923264639998,84.01357521000318,54339.98988864 2025-06-26,04:46:00.000,177,11065105,-795,0,1750913159,12733.862637849998,83.93603478000296,54340.10866968 2025-06-26,04:46:01.000,177,11065031,-795,0,1750913160,12733.741384269997,83.85144522000337,54339.79424928 2025-06-26,04:46:02.000,177,11065062,-795,0,1750913161,12733.572976520001,83.7809539200025,54339.738352320004 2025-06-26,04:46:03.000,177,11065127,-795,0,1750913162,12733.492140800001,83.77390479000314,54339.71040384001 2025-06-26,04:46:04.000,177,11065036,-795,0,1750913163,12733.43151401,83.72456088000035,54340.0807212 2025-06-26,04:46:05.000,177,11065108,-795,0,1750913164,12733.418041389996,83.717511750001,54340.15757952 2025-06-26,04:46:06.000,177,11065056,-795,0,1750913165,12733.316996739995,83.73865913999907,54340.2204636 2025-06-26,04:46:07.000,177,11065072,-795,0,1750913166,12733.26310625999,83.73865913999907,54340.23443784001 2025-06-26,04:46:08.000,177,11065106,-795,0,1750913167,12733.18227053999,83.75275739999779,54340.24841208 2025-06-26,04:46:09.000,177,11065066,-795,0,1750913168,12733.22942471,83.75980653000443,54340.1505924 2025-06-26,04:46:10.000,177,11065072,-795,0,1750913169,12733.114907439995,83.79505218000122,54340.17155376 2025-06-26,04:46:11.000,177,11065093,-795,0,1750913170,12733.10143481999,83.83734696000465,54340.12264392 2025-06-26,04:46:12.000,177,11064960,-795,0,1750913171,12732.912818139994,83.87259261000145,54340.10168256 2025-06-26,04:46:13.000,177,11065067,-795,0,1750913172,12732.986917549999,83.85849435000273,54340.44405144 2025-06-26,04:46:14.000,177,11065032,-795,0,1750913173,12732.805037179998,83.89373999999953,54340.30430904001 2025-06-26,04:46:15.000,177,11065085,-795,0,1750913174,12732.778091939988,83.8796417400008,54340.527896880005 2025-06-26,04:46:16.000,177,11065124,-795,0,1750913175,12732.508639539992,83.87259261000145,54340.52090976001 2025-06-26,04:46:17.000,177,11065000,-795,0,1750913176,12732.293077620001,83.89373999999953,54339.927004560006 2025-06-26,04:46:18.000,177,11065097,-795,0,1750913177,12732.245923449991,83.9289856500036,54340.25539920001 2025-06-26,04:46:19.000,177,11065077,-795,0,1750913178,12732.16508772999,83.96423130000039,54340.28334768001 2025-06-26,04:46:20.000,177,11065058,-795,0,1750913179,12731.96973474,83.90078912999888,54340.478987040005 2025-06-26,04:46:21.000,177,11065056,-795,0,1750913180,12731.86869009,83.91488739000488,54340.44405144 2025-06-26,04:46:22.000,177,11065091,-795,0,1750913181,12731.592501379993,83.94308391000231,54340.2204636 2025-06-26,04:46:23.000,177,11065075,-795,0,1750913182,12731.599237689989,84.00652608000382,54340.4650128 2025-06-26,04:46:24.000,177,11065079,-795,0,1750913183,12731.498193040003,84.00652608000382,54340.56981960001 2025-06-26,04:46:25.000,177,11064988,-795,0,1750913184,12731.498193040003,84.08406651000405,54340.38815448 2025-06-26,04:46:26.000,177,11065043,-795,0,1750913185,12731.094014440001,84.19685259000107,54339.74533944 2025-06-26,04:46:27.000,177,11065046,-795,0,1750913186,12731.100750749996,84.26029476000258,54339.88508184 2025-06-26,04:46:28.000,177,11065028,-795,0,1750913187,12731.174850160001,84.34488432000217,54340.430077200006 2025-06-26,04:46:29.000,177,11065111,-795,0,1750913188,12731.147904919992,84.47881779000454,54340.374180239996 2025-06-26,04:46:30.000,177,11065101,-795,0,1750913189,12731.168113849992,84.54930908999813,54340.54885824001 2025-06-26,04:46:31.000,177,11065036,-795,0,1750913190,12731.168113849992,84.64094778000435,54340.59078096001 2025-06-26,04:46:32.000,177,11065025,-795,0,1750913191,12731.05359658,84.69029168999987,54340.42309008001 2025-06-26,04:46:33.000,177,11065034,-795,0,1750913192,12731.141168609996,84.85947080999904,54340.27636056 2025-06-26,04:46:34.000,177,11065054,-795,0,1750913193,12731.120959679996,84.91586385000119,54340.41610296 2025-06-26,04:46:35.000,177,11065061,-795,0,1750913194,12731.046860269991,85.04979732000356,54340.27636056 2025-06-26,04:46:36.000,177,11065031,-795,0,1750913195,12731.046860269991,85.12733775000379,54340.49296128 2025-06-26,04:46:37.000,177,11065047,-795,0,1750913196,12730.999706099996,85.19782905000466,54340.61872944001 2025-06-26,04:46:38.000,177,11065056,-795,0,1750913197,12730.932343,85.24012383000081,54340.576806720004 2025-06-26,04:46:39.000,177,11065076,-795,0,1750913198,12730.797616799995,85.20487818000402,54340.55584536 2025-06-26,04:46:40.000,177,11065066,-795,0,1750913199,12730.777407869995,85.18373078999866,54340.6746264 2025-06-26,04:46:41.000,177,11065112,-795,0,1750913200,12730.78414417999,85.2260255700021,54340.541871119996 2025-06-26,04:46:42.000,177,11065099,-795,0,1750913201,12730.656154289994,85.18373078999866,54340.34623176 2025-06-26,04:46:43.000,177,11065106,-795,0,1750913202,12730.62247273999,85.08504297000036,54340.38116736001 2025-06-26,04:46:44.000,177,11065102,-795,0,1750913203,12730.507955469999,85.00750254000013,54340.527896880005 2025-06-26,04:46:45.000,177,11065050,-795,0,1750913204,12730.514691779994,84.95110949999798,54340.63969080001 2025-06-26,04:46:46.000,177,11065064,-795,0,1750913205,12730.406910819998,84.85947080999904,54340.70257488 2025-06-26,04:46:47.000,177,11065097,-755,0,1750913206,12730.251975689993,84.74668473000202,54340.58379384 2025-06-26,04:46:48.000,177,11065115,-795,0,1750913207,12730.056622700002,84.64094778000435,54340.6047552 2025-06-26,04:46:49.000,177,11065061,-795,0,1750913208,12729.962314359997,84.56340735000413,54340.45802568 2025-06-26,04:46:50.000,177,11065054,-795,0,1750913209,12729.807379229991,84.46471952999855,54340.29732192 2025-06-26,04:46:51.000,177,11065042,-795,0,1750913210,12729.62549885999,84.42947388000175,54340.28334768001 2025-06-26,04:46:52.000,177,11065068,-795,0,1750913211,12729.356046459994,84.3096386699981,54340.1505924 2025-06-26,04:46:53.000,177,11065077,-795,0,1750913212,12729.288683359999,84.2391473700045,54340.262386320006 2025-06-26,04:46:54.000,177,11065091,-795,0,1750913213,12729.248265499999,84.21799997999915,54340.41610296 2025-06-26,04:46:55.000,177,11065090,-795,0,1750913214,12729.153957159993,84.21095084999979,54340.45103856001 2025-06-26,04:46:56.000,177,11065085,-795,0,1750913215,12729.052912509993,84.22504910999851,54340.35321888001 2025-06-26,04:46:57.000,177,11065048,-795,0,1750913216,12728.951867859992,84.2743930200013,54339.89206896 2025-06-26,04:46:58.000,177,11065099,-795,0,1750913217,12728.918186310002,84.29554040999938,54339.836172 2025-06-26,04:46:59.000,177,11065055,-795,0,1750913218,12728.938395240002,84.31668780000473,54339.84315912 2025-06-26,04:47:00.000,177,11065067,-795,0,1750913219,12728.958604170002,84.34488432000217,54339.98290152 2025-06-26,04:47:01.000,177,11065036,-795,0,1750913220,12728.978813100002,84.40127736000431,54340.12963104 2025-06-26,04:47:02.000,177,11065061,-795,0,1750913221,12728.978813100002,84.43652301000111,54339.89905608001 2025-06-26,04:47:03.000,177,11065042,-795,0,1750913222,12729.066385129998,84.45767039999919,54340.024824240005 2025-06-26,04:47:04.000,177,11065051,-795,0,1750913223,12729.180902399989,84.45062126999983,54339.96892728001 2025-06-26,04:47:05.000,177,11065089,-795,0,1750913224,12729.349310149999,84.47881779000454,54339.906043200004 2025-06-26,04:47:06.000,177,11065082,-795,0,1750913225,12729.40993694,84.45062126999983,54339.74533944 2025-06-26,04:47:07.000,177,11065083,-795,0,1750913226,12729.38299169999,84.4717686599979,54339.66149400001 2025-06-26,04:47:08.000,177,11065050,-795,0,1750913227,12729.49077266,84.47881779000454,54339.65450688 2025-06-26,04:47:09.000,177,11065058,-795,0,1750913228,12729.349310149999,84.53521082999941,54339.591622800006 2025-06-26,04:47:10.000,177,11065050,-795,0,1750913229,12729.578344689995,84.57750561000285,54339.906043200004 2025-06-26,04:47:11.000,177,11065062,-795,0,1750913230,12729.53119052,84.64094778000435,54339.857133360005 2025-06-26,04:47:12.000,177,11065079,-795,0,1750913231,12729.47056373,84.70438994999859,54339.66848112 2025-06-26,04:47:13.000,177,11065055,-795,0,1750913232,12729.54466313999,84.76078299000073,54339.52873872 2025-06-26,04:47:14.000,177,11065042,-795,0,1750913233,12729.598553619995,84.7678321200001,54339.54970008 2025-06-26,04:47:15.000,177,11065050,-795,0,1750913234,12729.537926829995,84.7678321200001,54339.472841760005 2025-06-26,04:47:16.000,177,11065032,-795,0,1750913235,12729.53119052,84.70438994999859,54339.43091904 2025-06-26,04:47:17.000,177,11065128,-635,0,1750913236,12729.47056373,84.60570213000028,54339.50777736 2025-06-26,04:47:18.000,177,11065029,-795,0,1750913237,12729.38299169999,84.53521082999941,54339.402970560004 2025-06-26,04:47:19.000,177,11065111,-755,0,1750913238,12729.477300039995,84.47881779000454,54339.47982888 2025-06-26,04:47:20.000,177,11065090,-795,0,1750913239,12729.54466313999,84.38012996999896,54339.60559704 2025-06-26,04:47:21.000,177,11065061,-795,0,1750913240,12729.47056373,84.35898258000088,54339.27021528 2025-06-26,04:47:22.000,177,11065059,-795,0,1750913241,12729.40993694,84.28849128000002,54338.95579488 2025-06-26,04:47:23.000,177,11065066,-795,0,1750913242,12729.46382741999,84.2391473700045,54338.969769120005 2025-06-26,04:47:24.000,177,11065047,-795,0,1750913243,12729.48403634999,84.18980346000171,54339.00470472 2025-06-26,04:47:25.000,177,11065077,-795,0,1750913244,12729.54466313999,84.15455781000492,54339.29816376001 2025-06-26,04:47:26.000,177,11065091,-795,0,1750913245,12729.54466313999,84.13341041999956,54339.235279680004 2025-06-26,04:47:27.000,177,11065078,-795,0,1750913246,12729.49077266,84.09816477000277,54339.17938272001 2025-06-26,04:47:28.000,177,11065082,-795,0,1750913247,12729.47056373,84.01357521000318,54339.1723956 2025-06-26,04:47:29.000,177,11065066,-795,0,1750913248,12729.48403634999,84.02062434000254,54339.03964032001 2025-06-26,04:47:30.000,177,11065012,-795,0,1750913249,12729.43014587,84.0276734700019,54338.95579488 2025-06-26,04:47:31.000,177,11065059,-795,0,1750913250,12729.40993694,83.99242781999783,54338.78111688 2025-06-26,04:47:32.000,177,11065051,-795,0,1750913251,12729.275210739994,84.01357521000318,54338.55752904001 2025-06-26,04:47:33.000,177,11065109,-795,0,1750913252,12729.255001809994,84.0276734700019,54338.89291080001 2025-06-26,04:47:34.000,177,11065102,-795,0,1750913253,12729.187638709998,84.08406651000405,54338.94880776 2025-06-26,04:47:35.000,177,11065076,-795,0,1750913254,12729.140484539988,84.10521390000213,54338.77412976001 2025-06-26,04:47:36.000,177,11065073,-795,0,1750913255,12729.106802989998,84.14750867999828,54338.850988080005 2025-06-26,04:47:37.000,177,11065035,-795,0,1750913256,12729.052912509993,84.15455781000492,54338.55054192 2025-06-26,04:47:38.000,177,11065090,-795,0,1750913257,12728.904713689997,84.09816477000277,54338.41079952001 2025-06-26,04:47:39.000,177,11065016,-795,0,1750913258,12728.924922619997,84.0629191199987,54338.36887680001 2025-06-26,04:47:40.000,177,11065065,-795,0,1750913259,12728.897977380002,84.04882085999998,54338.37586392 2025-06-26,04:47:41.000,177,11065069,-795,0,1750913260,12728.911449999992,84.01357521000318,54338.52259344 2025-06-26,04:47:42.000,177,11065078,-795,0,1750913261,12728.830614279992,84.01357521000318,54338.32695408 2025-06-26,04:47:43.000,177,11065060,-795,0,1750913262,12728.844086899997,84.04882085999998,54338.38285104 2025-06-26,04:47:44.000,177,11065101,-795,0,1750913263,12728.945131549997,84.03472260000126,54338.4736836 2025-06-26,04:47:45.000,177,11065037,-795,0,1750913264,12729.025967269998,84.06996824999806,54338.14528896 2025-06-26,04:47:46.000,177,11064985,-795,0,1750913265,12729.032703579993,84.11931216000085,54338.05445640001 2025-06-26,04:47:47.000,177,11065063,-795,0,1750913266,12729.059648820003,84.15455781000492,54337.83785568001 2025-06-26,04:47:48.000,177,11065055,-795,0,1750913267,12729.086594059998,84.2391473700045,54337.7749716 2025-06-26,04:47:49.000,177,11065088,-795,0,1750913268,12729.180902399989,84.26029476000258,54338.05445640001 2025-06-26,04:47:50.000,177,11065053,-795,0,1750913269,12729.194375019993,84.35898258000088,54337.97061096 2025-06-26,04:47:51.000,177,11065047,-795,0,1750913270,12729.214583949994,84.45062126999983,54337.75401024 2025-06-26,04:47:52.000,177,11065108,-675,0,1750913271,12729.167429779998,84.53521082999941,54337.66317768 2025-06-26,04:47:53.000,177,11065068,-795,0,1750913272,12729.288683359999,84.62684951999836,54337.4954868 2025-06-26,04:47:54.000,177,11065078,-795,0,1750913273,12729.315628599994,84.7325864700033,54337.47452544 2025-06-26,04:47:55.000,177,11065079,-795,0,1750913274,12729.329101219999,84.7678321200001,54337.27189896 2025-06-26,04:47:56.000,177,11065055,-795,0,1750913275,12729.281947049989,84.81012690000352,54337.33478304001 2025-06-26,04:47:57.000,177,11065047,-795,0,1750913276,12729.214583949994,84.83832342000096,54337.35574440001 2025-06-26,04:47:58.000,177,11065043,-795,0,1750913277,12729.127011919998,84.8312742900016,54337.35574440001 2025-06-26,04:47:59.000,177,11065022,-795,0,1750913278,12729.268474429999,84.78193037999881,54337.48849968 2025-06-26,04:48:00.000,177,11065080,-795,0,1750913279,12729.261738119989,84.69029168999987,54337.50247392001 2025-06-26,04:48:01.000,177,11065062,-795,0,1750913280,12729.34257383999,84.61275125999964,54337.222989120004 2025-06-26,04:48:02.000,177,11065023,-755,0,1750913281,12729.221320259989,84.56340735000413,54336.99940128001 2025-06-26,04:48:03.000,177,11065092,-795,0,1750913282,12729.275210739994,84.46471952999855,54337.03433688 2025-06-26,04:48:04.000,177,11065057,-795,0,1750913283,12729.248265499999,84.45767039999919,54336.99241416 2025-06-26,04:48:05.000,177,11065049,-795,0,1750913284,12729.147220849998,84.34488432000217,54336.9365172 2025-06-26,04:48:06.000,177,11065099,-795,0,1750913285,12729.302155979989,84.23209823999787,54337.125169440005 2025-06-26,04:48:07.000,177,11065035,-795,0,1750913286,12729.308892289999,84.16865607000364,54337.15311792 2025-06-26,04:48:08.000,177,11065075,-795,0,1750913287,12729.308892289999,84.14045954999892,54337.06927248001 2025-06-26,04:48:09.000,177,11065031,-795,0,1750913288,12729.34257383999,84.1263612900002,54336.70594224 2025-06-26,04:48:10.000,177,11065050,-795,0,1750913289,12729.38299169999,84.03472260000126,54336.76183920001 2025-06-26,04:48:11.000,177,11065056,-795,0,1750913290,12729.36278276999,83.95718217000103,54336.63607104 2025-06-26,04:48:12.000,177,11065066,-795,0,1750913291,12729.376255389994,83.91488739000488,54336.405496080006 2025-06-26,04:48:13.000,177,11065073,-795,0,1750913292,12729.46382741999,83.90078912999888,54336.59414832001 2025-06-26,04:48:14.000,177,11065073,-795,0,1750913293,12729.436882179994,83.97128042999975,54336.58017408 2025-06-26,04:48:15.000,177,11065064,-795,0,1750913294,12729.36278276999,84.09816477000277,54336.59414832001 2025-06-26,04:48:16.000,177,11065049,-795,0,1750913295,12729.120275609988,84.09816477000277,54336.59414832001 2025-06-26,04:48:17.000,177,11065069,-795,0,1750913296,12728.951867859992,84.00652608000382,54336.27972792001 2025-06-26,04:48:18.000,177,11065073,-795,0,1750913297,12728.763251179997,83.95013304000167,54336.15395976 2025-06-26,04:48:19.000,177,11065057,-795,0,1750913298,12728.561161879996,83.91488739000488,54335.951333280005 2025-06-26,04:48:20.000,177,11065040,-795,0,1750913299,12728.379281509995,83.90783825999824,54335.9583204 2025-06-26,04:48:21.000,177,11065099,-795,0,1750913300,12728.379281509995,83.8796417400008,54336.216843840004 2025-06-26,04:48:22.000,177,11065091,-795,0,1750913301,12728.25129162,83.82324869999866,54335.99325600001 2025-06-26,04:48:23.000,177,11065086,-795,0,1750913302,12728.22434637999,83.79505218000122,54336.05614008 2025-06-26,04:48:24.000,177,11065118,-795,0,1750913303,12728.14351065999,83.717511750001,54336.070114320006 2025-06-26,04:48:25.000,177,11065082,-795,0,1750913304,12728.12330172999,83.6822661000042,54335.76268104 2025-06-26,04:48:26.000,177,11065057,-795,0,1750913305,12727.995311839994,83.59767654000461,54335.65787424001 2025-06-26,04:48:27.000,177,11065086,-795,0,1750913306,12727.860585639988,83.52013611000439,54335.3644152 2025-06-26,04:48:28.000,177,11065038,-795,0,1750913307,12727.786486229998,83.44964481000352,54335.37140232001 2025-06-26,04:48:29.000,177,11065038,-795,0,1750913308,12727.725859439997,83.36505525000393,54335.55306744 2025-06-26,04:48:30.000,177,11065015,-795,0,1750913309,12727.671968959992,83.28751482000371,54335.49018336001 2025-06-26,04:48:31.000,177,11065070,-795,0,1750913310,12727.543979069997,83.21702352000284,54335.280569760005 2025-06-26,04:48:32.000,177,11065106,-795,0,1750913311,12727.442934419996,83.11833570000454,54335.00807208001 2025-06-26,04:48:33.000,177,11065045,-795,0,1750913312,12727.442934419996,83.08309005000046,54334.81941984001 2025-06-26,04:48:34.000,177,11065048,-795,0,1750913313,12727.389043939991,83.00554962000024,54334.826406960005 2025-06-26,04:48:35.000,177,11065064,-795,0,1750913314,12727.23410881,83.05489353000303,54334.442115360005 2025-06-26,04:48:36.000,177,11065097,-795,0,1750913315,12727.23410881,83.05489353000303,54334.54692216 2025-06-26,04:48:37.000,177,11065106,-795,0,1750913316,12727.139800469995,83.06194266000239,54334.54692216 2025-06-26,04:48:38.000,177,11065075,-795,0,1750913317,12727.04549212999,83.06899179000175,54334.491025200005 2025-06-26,04:48:39.000,177,11065086,-795,0,1750913318,12726.99160165,83.0760409200011,54334.4560896 2025-06-26,04:48:40.000,177,11065108,-795,0,1750913319,12726.937711169994,83.06899179000175,54334.47705096 2025-06-26,04:48:41.000,177,11065072,-795,0,1750913320,12726.850139139999,83.06194266000239,54334.26743736001 2025-06-26,04:48:42.000,177,11065097,-795,0,1750913321,12726.634577219993,82.98440223000216,54333.7573776 2025-06-26,04:48:43.000,177,11065074,-795,0,1750913322,12726.526796259997,82.98440223000216,54333.80628744 2025-06-26,04:48:44.000,177,11065037,-795,0,1750913323,12726.432487919992,82.95620571000472,54333.70846776 2025-06-26,04:48:45.000,177,11065084,-795,0,1750913324,12726.277552790001,82.8786652800045,54333.80628744 2025-06-26,04:48:46.000,177,11065070,-795,0,1750913325,12726.230398619991,82.88571441000386,54333.841223040006 2025-06-26,04:48:47.000,177,11065051,-795,0,1750913326,12726.15629921,82.93505831999937,54333.81327456001 2025-06-26,04:48:48.000,177,11065086,-795,0,1750913327,12726.061990869995,82.94210744999873,54333.63859656 2025-06-26,04:48:49.000,177,11065058,-795,0,1750913328,12726.061990869995,83.00554962000024,54333.435970080005 2025-06-26,04:48:50.000,177,11065085,-795,0,1750913329,12726.082199799996,83.0125987499996,54333.33116328001 2025-06-26,04:48:51.000,177,11065087,-795,0,1750913330,12726.05525456,83.08309005000046,54333.20539512 2025-06-26,04:48:52.000,177,11065074,-795,0,1750913331,12725.86663787999,83.10423743999854,54332.68136112 2025-06-26,04:48:53.000,177,11065082,-795,0,1750913332,12726.02830931999,83.1253848300039,54333.19142088001 2025-06-26,04:48:54.000,177,11065046,-795,0,1750913333,12726.06872717999,83.1253848300039,54333.21238224001 2025-06-26,04:48:55.000,177,11065038,-795,0,1750913334,12726.102408729996,83.15358135000133,54333.18443376 2025-06-26,04:48:56.000,177,11065073,-795,0,1750913335,12726.061990869995,83.18177786999877,54333.02373000001 2025-06-26,04:48:57.000,177,11065082,-795,0,1750913336,12725.98789145999,83.18882699999813,54332.814116400004 2025-06-26,04:48:58.000,177,11065036,-795,0,1750913337,12726.001364079995,83.27341655999771,54332.66039976001 2025-06-26,04:48:59.000,177,11065093,-795,0,1750913338,12725.93400098,83.41439915999945,54332.55559296 2025-06-26,04:49:00.000,177,11065096,-795,0,1750913339,12725.94747359999,83.50603784999839,54332.50668312 2025-06-26,04:49:01.000,177,11065086,-795,0,1750913340,12725.94747359999,83.60472567000397,54332.68136112 2025-06-26,04:49:02.000,177,11065074,-795,0,1750913341,12725.95420991,83.56243089000054,54332.548605840006 2025-06-26,04:49:03.000,177,11065095,-795,0,1750913342,12725.99462777,83.49898871999903,54332.716296720006 2025-06-26,04:49:04.000,177,11065056,-795,0,1750913343,12726.07546349,83.4707922000016,54332.849052 2025-06-26,04:49:05.000,177,11065057,-795,0,1750913344,12726.041781939995,83.44259568000416,54332.66039976001 2025-06-26,04:49:06.000,177,11065082,-795,0,1750913345,12726.001364079995,83.39325177000137,54332.45777328 2025-06-26,04:49:07.000,177,11065067,-795,0,1750913346,12725.8127474,83.41439915999945,54332.29706952 2025-06-26,04:49:08.000,177,11065070,-795,0,1750913347,12725.70496643999,83.38620264000201,54332.17828848 2025-06-26,04:49:09.000,177,11065055,-795,0,1750913348,12725.731911679999,83.30161308000243,54332.38790208 2025-06-26,04:49:10.000,177,11065069,-795,0,1750913349,12725.70496643999,83.28751482000371,54332.36694072 2025-06-26,04:49:11.000,177,11065083,-795,0,1750913350,12725.698230129994,83.30161308000243,54332.31803088 2025-06-26,04:49:12.000,177,11065080,-795,0,1750913351,12725.72517536999,83.32980959999986,54332.164314240006 2025-06-26,04:49:13.000,177,11065040,-795,0,1750913352,12725.610658099999,83.3227604700005,54331.84989384001 2025-06-26,04:49:14.000,177,11065045,-795,0,1750913353,12725.839692639995,83.3227604700005,54331.877842320006 2025-06-26,04:49:15.000,177,11065029,-795,0,1750913354,12725.83295633,83.3721043800033,54331.84290672 2025-06-26,04:49:16.000,177,11065093,-795,0,1750913355,12725.900319429995,83.40735003000009,54331.807971120004 2025-06-26,04:49:17.000,177,11065067,-795,0,1750913356,12725.90705573999,83.46374307000224,54331.81495824 2025-06-26,04:49:18.000,177,11065059,-795,0,1750913357,12725.95420991,83.52013611000439,54331.856880960004 2025-06-26,04:49:19.000,177,11065095,-795,0,1750913358,12726.07546349,83.57652914999926,54331.88482944 2025-06-26,04:49:20.000,177,11065043,-795,0,1750913359,12726.10914503999,83.63997132000077,54331.84290672 2025-06-26,04:49:21.000,177,11065010,-795,0,1750913360,12726.17650814,83.717511750001,54331.70316432001 2025-06-26,04:49:22.000,177,11065058,-795,0,1750913361,12726.257343860001,83.7809539200025,54331.46560224001 2025-06-26,04:49:23.000,177,11065066,-795,0,1750913362,12726.304498029996,83.83029782999802,54331.56342192001 2025-06-26,04:49:24.000,177,11065021,-795,0,1750913363,12726.385333749997,83.87259261000145,54331.59835752 2025-06-26,04:49:25.000,177,11065062,-795,0,1750913364,12726.493114709992,83.91488739000488,54331.807971120004 2025-06-26,04:49:26.000,177,11065097,-795,0,1750913365,12726.506587329997,83.90078912999888,54331.82194536001 2025-06-26,04:49:27.000,177,11065081,-795,0,1750913366,12726.661522459988,83.99242781999783,54331.975662000004 2025-06-26,04:49:28.000,177,11065081,-795,0,1750913367,12726.668258769998,83.98537868999847,54331.8359196 2025-06-26,04:49:29.000,177,11065094,-795,0,1750913368,12726.722149249988,84.00652608000382,54331.828932480006 2025-06-26,04:49:30.000,177,11065045,-795,0,1750913369,12726.816457589994,84.06996824999806,54331.68220296001 2025-06-26,04:49:31.000,177,11065114,-795,0,1750913370,12726.829930209999,84.04882085999998,54331.6961772 2025-06-26,04:49:32.000,177,11065064,-795,0,1750913371,12726.802984969989,84.04882085999998,54331.45861512 2025-06-26,04:49:33.000,177,11065071,-795,0,1750913372,12726.883820689989,84.07701738000469,54331.68220296001 2025-06-26,04:49:34.000,177,11065088,-795,0,1750913373,12726.863611759989,84.03472260000126,54331.6961772 2025-06-26,04:49:35.000,177,11065046,-795,0,1750913374,12726.863611759989,84.02062434000254,54331.828932480006 2025-06-26,04:49:36.000,177,11065045,-795,0,1750913375,12726.863611759989,84.02062434000254,54331.975662000004 2025-06-26,04:49:37.000,177,11065075,-795,0,1750913376,12726.836666519994,84.00652608000382,54331.9407264 2025-06-26,04:49:38.000,177,11065050,-795,0,1750913377,12726.796248659994,83.97832955999911,54331.591370400005 2025-06-26,04:49:39.000,177,11065075,-795,0,1750913378,12726.715412939993,83.96423130000039,54331.47957648 2025-06-26,04:49:40.000,177,11065093,-795,0,1750913379,12726.668258769998,83.98537868999847,54331.374769680006 2025-06-26,04:49:41.000,177,11065030,-795,0,1750913380,12726.715412939993,83.97832955999911,54331.661241600006 2025-06-26,04:49:43.000,177,11065082,-795,0,1750913382,12726.796248659994,84.08406651000405,54331.828932480006 2025-06-26,04:49:44.000,177,11065085,-795,0,1750913383,12726.90402961999,84.14045954999892,54331.89181656 2025-06-26,04:49:45.000,177,11065033,-795,0,1750913384,12726.96465640999,84.18980346000171,54331.89880368001 2025-06-26,04:49:46.000,177,11065035,-795,0,1750913385,12726.978129029994,84.32373693000409,54331.58438328001 2025-06-26,04:49:47.000,177,11065088,-795,0,1750913386,12726.978129029994,84.34488432000217,54331.59835752 2025-06-26,04:49:48.000,177,11065073,-795,0,1750913387,12726.951183789999,84.42947388000175,54331.43066664 2025-06-26,04:49:49.000,177,11065063,-795,0,1750913388,12726.937711169994,84.41537562000303,54331.640280240004 2025-06-26,04:49:50.000,177,11065084,-795,0,1750913389,12726.99160165,84.49291605000326,54331.86386808 2025-06-26,04:49:51.000,177,11065108,-795,0,1750913390,12726.97139272,84.46471952999855,54331.91976504001 2025-06-26,04:49:52.000,177,11065147,-795,0,1750913391,12726.816457589994,84.46471952999855,54331.8359196 2025-06-26,04:49:53.000,177,11065065,-795,0,1750913392,12726.755830799993,84.42947388000175,54331.73111280001 2025-06-26,04:49:54.000,177,11065008,-795,0,1750913393,12726.701940319988,84.42947388000175,54331.57040904 2025-06-26,04:49:55.000,177,11065014,-795,0,1750913394,12726.648049839998,84.35193345000152,54331.59835752 2025-06-26,04:49:56.000,177,11065122,-715,0,1750913395,12726.493114709992,84.36603171000024,54331.64726736 2025-06-26,04:49:57.000,177,11065123,-795,0,1750913396,12726.425751609997,84.25324563000322,54331.82194536001 2025-06-26,04:49:58.000,177,11065089,-795,0,1750913397,12726.203453379996,84.31668780000473,54331.66822872 2025-06-26,04:49:59.000,177,11065017,-795,0,1750913398,12726.102408729996,84.24619650000386,54331.79399688 2025-06-26,04:50:00.000,177,11065053,-795,0,1750913399,12726.061990869995,84.28849128000002,54331.91277792 2025-06-26,04:50:01.000,177,11065038,-795,0,1750913400,12725.96768252999,84.3096386699981,54331.96168776 2025-06-26,04:50:02.000,177,11065010,-795,0,1750913401,12725.86663787999,84.34488432000217,54331.640280240004 2025-06-26,04:50:03.000,177,11065096,-795,0,1750913402,12725.671284889999,84.34488432000217,54331.374769680006 2025-06-26,04:50:04.000,177,11065057,-795,0,1750913403,12725.698230129994,84.36603171000024,54331.5564348 2025-06-26,04:50:05.000,177,11065090,-795,0,1750913404,12725.664548579989,84.31668780000473,54331.67521584 2025-06-26,04:50:06.000,177,11065071,-795,0,1750913405,12725.644339649989,84.33078606000345,54331.9057908 2025-06-26,04:50:07.000,177,11065090,-795,0,1750913406,12725.70496643999,84.26734389000194,54331.9407264 2025-06-26,04:50:08.000,177,11065081,-795,0,1750913407,12725.664548579989,84.3378351900028,54331.91277792 2025-06-26,04:50:09.000,177,11065061,-795,0,1750913408,12725.68475750999,84.2391473700045,54331.88482944 2025-06-26,04:50:10.000,177,11064976,-795,0,1750913409,12725.738647989994,84.3096386699981,54331.75207416001 2025-06-26,04:50:11.000,177,11065079,-795,0,1750913410,12725.779065849994,84.28144215000066,54331.80098400001 2025-06-26,04:50:12.000,177,11065082,-675,0,1750913411,12725.779065849994,84.33078606000345,54331.84290672 2025-06-26,04:50:13.000,177,11065062,-795,0,1750913412,12725.718439059994,84.3096386699981,54331.78002264001 2025-06-26,04:50:14.000,177,11065098,-795,0,1750913413,12725.678021199994,84.3378351900028,54331.975662000004 2025-06-26,04:50:15.000,177,11065065,-795,0,1750913414,12725.731911679999,84.40127736000431,54332.06649456001 2025-06-26,04:50:16.000,177,11065044,-795,0,1750913415,12725.718439059994,84.44357214000047,54332.18527560001 2025-06-26,04:50:17.000,177,11065032,-795,0,1750913416,12725.70496643999,84.45767039999919,54332.19924984 2025-06-26,04:50:18.000,177,11065037,-795,0,1750913417,12725.678021199994,84.54930908999813,54331.91277792 2025-06-26,04:50:19.000,177,11065075,-795,0,1750913418,12725.610658099999,84.5845547400022,54331.75207416001 2025-06-26,04:50:20.000,177,11065010,-795,0,1750913419,12725.617394409994,84.71848821000458,54331.86386808 2025-06-26,04:50:21.000,177,11065052,-795,0,1750913420,12725.630867029999,84.76078299000073,54332.08745592001 2025-06-26,04:50:22.000,177,11065066,-795,0,1750913421,12725.617394409994,84.84537255000032,54331.996623360006 2025-06-26,04:50:23.000,177,11065111,-795,0,1750913422,12725.711702749999,84.95110949999798,54332.17130136 2025-06-26,04:50:24.000,177,11065056,-795,0,1750913423,12725.87337419,85.05684645000292,54332.262133920005 2025-06-26,04:50:25.000,177,11065097,-795,0,1750913424,12726.082199799996,85.24717296000017,54332.380914960006 2025-06-26,04:50:26.000,177,11065029,-795,0,1750913425,12726.149562899991,85.36700817000383,54332.15732712001 2025-06-26,04:50:27.000,177,11065096,-795,0,1750913426,12726.371861129992,85.45159773000341,54332.15034 2025-06-26,04:50:28.000,177,11065091,-795,0,1750913427,12726.513323639992,85.59258032999787,54332.192262720004 2025-06-26,04:50:29.000,177,11065066,-795,0,1750913428,12726.735621869993,85.66307162999874,54332.41585056 2025-06-26,04:50:30.000,177,11065083,-795,0,1750913429,12726.951183789999,85.81110335999983,54332.674374 2025-06-26,04:50:31.000,177,11065070,-795,0,1750913430,12727.2947356,85.87454553000134,54332.79315504 2025-06-26,04:50:32.000,177,11065090,-795,0,1750913431,12727.483352279996,85.96618422000029,54332.814116400004 2025-06-26,04:50:33.000,177,11065084,-795,0,1750913432,12727.671968959992,86.0296263900018,54332.835077760006 2025-06-26,04:50:34.000,177,11065044,-795,0,1750913433,12727.954893979993,86.14241246999882,54332.716296720006 2025-06-26,04:50:35.000,177,11065091,-795,0,1750913434,12728.197401139994,86.2270020299984,54332.835077760006 2025-06-26,04:50:36.000,177,11065107,-795,0,1750913435,12728.419699369995,86.29044419999991,54332.94687168 2025-06-26,04:50:37.000,177,11065055,-795,0,1750913436,12728.59484343,86.29044419999991,54333.051678480006 2025-06-26,04:50:38.000,177,11065057,-795,0,1750913437,12728.61505236,86.34683724000206,54333.17744664 2025-06-26,04:50:39.000,177,11065096,-795,0,1750913438,12728.736305940001,86.45257418999972,54333.31020192001 2025-06-26,04:50:40.000,177,11065064,-795,0,1750913439,12728.884504759997,86.57240940000338,54333.61064808 2025-06-26,04:50:41.000,177,11065033,-795,0,1750913440,12728.992285719993,86.69224460999976,54333.56872536 2025-06-26,04:50:42.000,177,11065058,-795,0,1750913441,12729.140484539988,86.84027634000086,54333.505841280006 2025-06-26,04:50:43.000,177,11065088,-795,0,1750913442,12729.275210739994,86.92486590000044,54333.366098880004 2025-06-26,04:50:44.000,177,11065058,-795,0,1750913443,12729.43014587,86.98125894000259,54333.59667384001 2025-06-26,04:50:45.000,177,11065114,-795,0,1750913444,12729.62549885999,87.02355371999874,54333.652570800004 2025-06-26,04:50:46.000,177,11065076,-795,0,1750913445,12729.69286196,87.09404501999961,54333.93205560001 2025-06-26,04:50:47.000,177,11065073,-795,0,1750913446,12729.982523289997,87.15748719000112,54334.176604800006 2025-06-26,04:50:48.000,177,11065070,-795,0,1750913447,12730.157667350002,87.26322413999878,54334.30237296 2025-06-26,04:50:49.000,177,11065085,-795,0,1750913448,12730.386701889998,87.27027326999814,54334.2814116 2025-06-26,04:50:50.000,177,11065075,-795,0,1750913449,12730.501219159989,87.28437153000414,54333.99493968 2025-06-26,04:50:51.000,177,11065055,-795,0,1750913450,12730.777407869995,87.31961718000093,54334.14865632001 2025-06-26,04:50:52.000,177,11065113,-795,0,1750913451,12730.89192514,87.32666631000029,54334.30936008 2025-06-26,04:50:53.000,177,11065073,-795,0,1750913452,12730.91213407,87.38305935000244,54333.987952560004 2025-06-26,04:50:54.000,177,11065051,-795,0,1750913453,12731.114223370001,87.36191196000436,54334.421154 2025-06-26,04:50:55.000,177,11065122,-795,0,1750913454,12731.235476950002,87.3901084800018,54334.5259608 2025-06-26,04:50:56.000,177,11065073,-795,0,1750913455,12731.437566250002,87.39715761000116,54334.86832968001 2025-06-26,04:50:57.000,177,11065113,-635,0,1750913456,12731.565556139998,87.46059978000267,54334.91723952001 2025-06-26,04:50:58.000,177,11065078,-795,0,1750913457,12731.619446619989,87.56633673000033,54334.74954864001 2025-06-26,04:50:59.000,177,11065086,-795,0,1750913458,12731.680073409989,87.62977890000184,54334.707625920004 2025-06-26,04:51:00.000,177,11065039,-795,0,1750913459,12731.78111805999,87.67912281000463,54334.77051000001 2025-06-26,04:51:01.000,177,11065108,-795,0,1750913460,12731.96973474,87.74256497999886,54335.00108496 2025-06-26,04:51:02.000,177,11065122,-755,0,1750913461,12732.08425200999,87.80600715000037,54335.22467280001 2025-06-26,04:51:03.000,177,11065054,-755,0,1750913462,12732.14487879999,87.87649845000124,54335.23864704 2025-06-26,04:51:04.000,177,11065098,-755,0,1750913463,12732.313286550001,87.97518626999954,54335.3644152 2025-06-26,04:51:05.000,177,11065085,-795,0,1750913464,12732.562530019997,88.07387408999784,54335.60197728 2025-06-26,04:51:06.000,177,11065078,-795,0,1750913465,12732.717465149988,88.18666017000214,54335.56005456001 2025-06-26,04:51:07.000,177,11065064,-795,0,1750913466,12732.865663969998,88.27124973000173,54335.62992576 2025-06-26,04:51:08.000,177,11065105,-795,0,1750913467,12732.939763379989,88.3417410300026,54335.546080320004 2025-06-26,04:51:09.000,177,11065070,-795,0,1750913468,12733.06101695999,88.4404288500009,54335.62992576 2025-06-26,04:51:10.000,177,11065067,-795,0,1750913469,12733.16206160999,88.46157623999898,54336.000243120005 2025-06-26,04:51:11.000,177,11065057,-795,0,1750913470,12733.296787809995,88.51092015000177,54336.11203704001 2025-06-26,04:51:12.000,177,11065085,-795,0,1750913471,12733.316996739995,88.5038710200024,54336.167934000005 2025-06-26,04:51:13.000,177,11065067,-795,0,1750913472,12733.28331518999,88.56026406000456,54336.09107568001 2025-06-26,04:51:14.000,177,11065103,-795,0,1750913473,12733.33046936,88.59550971000135,54336.05614008 2025-06-26,04:51:15.000,177,11065072,-795,0,1750913474,12733.377623529996,88.63075535999815,54336.07710144 2025-06-26,04:51:16.000,177,11065080,-795,0,1750913475,12733.37088722,88.63075535999815,54336.22383096 2025-06-26,04:51:17.000,177,11064999,-795,0,1750913476,12733.424777699991,88.6871484000003,54336.23081808001 2025-06-26,04:51:18.000,177,11065056,-795,0,1750913477,12733.39109615,88.69419752999966,54336.48934152 2025-06-26,04:51:19.000,177,11065007,-795,0,1750913478,12733.41130508,88.71534491999773,54336.46139304 2025-06-26,04:51:20.000,177,11065059,-795,0,1750913479,12733.586449139992,88.72239405000437,54336.789787680005 2025-06-26,04:51:21.000,177,11065038,-795,0,1750913480,12733.633603310001,88.73649231000309,54336.76882632 2025-06-26,04:51:22.000,177,11065091,-795,0,1750913481,12733.694230100002,88.76468883000052,54336.63607104 2025-06-26,04:51:23.000,177,11065030,-795,0,1750913482,12733.593185450001,88.82813100000203,54336.29370216 2025-06-26,04:51:24.000,177,11065103,-795,0,1750913483,12733.680757479997,88.84927839000011,54336.552225600004 2025-06-26,04:51:25.000,177,11065098,-795,0,1750913484,12733.674021170002,88.89157317000354,54336.671006640005 2025-06-26,04:51:26.000,177,11065072,-795,0,1750913485,12733.700966409997,88.94091707999905,54336.957478560005 2025-06-26,04:51:27.000,177,11065056,-795,0,1750913486,12733.781802129997,88.96911360000377,54337.19504064001 2025-06-26,04:51:28.000,177,11065087,-795,0,1750913487,12733.707702719992,88.99026099000184,54337.25792472 2025-06-26,04:51:29.000,177,11065088,-795,0,1750913488,12733.741384269997,89.06780142000207,54337.292860320005 2025-06-26,04:51:30.000,177,11065102,-795,0,1750913489,12733.620130689997,89.04665403000399,54337.02036264001 2025-06-26,04:51:31.000,177,11065132,-795,0,1750913490,12733.613394380001,89.06075229000271,54337.125169440005 2025-06-26,04:51:32.000,177,11065086,-715,0,1750913491,12733.566240209992,89.07485055000143,54337.1810664 2025-06-26,04:51:33.000,177,11065097,-795,0,1750913492,12733.478668179996,89.11714533000486,54337.1810664 2025-06-26,04:51:34.000,177,11065108,-555,0,1750913493,12733.40456876999,89.10304706999887,54337.509461040005 2025-06-26,04:51:35.000,177,11065090,-795,0,1750913494,12733.40456876999,89.10304706999887,54337.57234512001 2025-06-26,04:51:36.000,177,11065056,-795,0,1750913495,12733.36415090999,89.08189968000079,54337.747023120006 2025-06-26,04:51:37.000,177,11065087,-795,0,1750913496,12733.28331518999,89.06780142000207,54337.78894584001 2025-06-26,04:51:38.000,177,11065074,-795,0,1750913497,12733.135116369995,89.01845750999928,54337.74003600001 2025-06-26,04:51:39.000,177,11065021,-795,0,1750913498,12732.899345519989,88.97616273000313,54337.47452544 2025-06-26,04:51:40.000,177,11065081,-795,0,1750913499,12732.710728839993,88.85632751999947,54337.43260272001 2025-06-26,04:51:41.000,177,11065089,-795,0,1750913500,12732.629893119993,88.73649231000309,54337.64920344001 2025-06-26,04:51:42.000,177,11065118,-795,0,1750913501,12732.555793710002,88.6871484000003,54337.97759808 2025-06-26,04:51:43.000,177,11065084,-795,0,1750913502,12732.360440719996,88.66600101000222,54337.914714000006 2025-06-26,04:51:44.000,177,11065045,-795,0,1750913503,12732.313286550001,88.58846058000199,54338.06843064 2025-06-26,04:51:45.000,177,11065081,-795,0,1750913504,12732.198769279996,88.49682189000305,54338.10336624001 2025-06-26,04:51:46.000,177,11065045,-795,0,1750913505,12732.037097839995,88.51092015000177,54338.089392 2025-06-26,04:51:47.000,177,11065111,-795,0,1750913506,12731.92931688,88.60255884000071,54337.963623840005 2025-06-26,04:51:48.000,177,11065056,-795,0,1750913507,12731.693546029994,88.56026406000456,54337.7749716 2025-06-26,04:51:49.000,177,11065100,-795,0,1750913508,12731.451038869993,88.57436232000327,54337.73304888 2025-06-26,04:51:50.000,177,11065081,-795,0,1750913509,12731.289367429992,88.56026406000456,54338.012533680005 2025-06-26,04:51:51.000,177,11065085,-795,0,1750913510,12731.269158499992,88.61665709999943,54338.27804424 2025-06-26,04:51:52.000,177,11065053,-795,0,1750913511,12731.147904919992,88.59550971000135,54338.26407 2025-06-26,04:51:53.000,177,11065082,-795,0,1750913512,12730.95255193,88.67305014000158,54338.089392 2025-06-26,04:51:54.000,177,11065023,-795,0,1750913513,12730.88518882999,88.72239405000437,54338.12432760001 2025-06-26,04:51:55.000,177,11065035,-795,0,1750913514,12730.87171621,88.82108187000267,54338.06843064 2025-06-26,04:51:56.000,177,11065119,-795,0,1750913515,12730.757198939995,88.90567143000226,54338.14528896 2025-06-26,04:51:57.000,177,11065096,-795,0,1750913516,12730.676363219995,88.97616273000313,54338.1592632 2025-06-26,04:51:58.000,177,11065049,-795,0,1750913517,12730.521428089989,89.01845750999928,54338.31297984 2025-06-26,04:51:59.000,177,11065057,-795,0,1750913518,12730.460801299989,89.13829272000294,54338.48067072 2025-06-26,04:52:00.000,177,11065074,-795,0,1750913519,12730.481010229989,89.16648924000037,54338.64137448 2025-06-26,04:52:01.000,177,11065072,-795,0,1750913520,12730.413647129993,89.25107879999996,54338.6483616 2025-06-26,04:52:02.000,177,11065014,-675,0,1750913521,12730.251975689993,89.31452097000147,54338.65534872001 2025-06-26,04:52:03.000,177,11065063,-795,0,1750913522,12730.150931039992,89.44140531000448,54338.30599272 2025-06-26,04:52:04.000,177,11065064,-795,0,1750913523,12730.029677459992,89.46255270000256,54338.37586392 2025-06-26,04:52:05.000,177,11065086,-795,0,1750913524,12729.948841739992,89.51894574000471,54338.53656768001 2025-06-26,04:52:06.000,177,11065113,-795,0,1750913525,12729.841060779996,89.57533877999958,54338.9278464 2025-06-26,04:52:07.000,177,11065099,-795,0,1750913526,12729.71307089,89.57533877999958,54339.03964032001 2025-06-26,04:52:08.000,177,11065059,-795,0,1750913527,12729.49077266,89.59648616999766,54338.96278200001 2025-06-26,04:52:09.000,177,11065099,-795,0,1750913528,12729.349310149999,89.61763356000301,54338.97675624 2025-06-26,04:52:10.000,177,11065059,-795,0,1750913529,12729.120275609988,89.56124052000087,54339.067588800004 2025-06-26,04:52:11.000,177,11065103,-795,0,1750913530,12728.978813100002,89.54714226000215,54338.8579752 2025-06-26,04:52:12.000,177,11065076,-795,0,1750913531,12728.648733909991,89.54009313000279,54338.8579752 2025-06-26,04:52:13.000,177,11065071,-795,0,1750913532,12728.39275413,89.54714226000215,54338.79509112001 2025-06-26,04:52:14.000,177,11065056,-795,0,1750913533,12728.12330172999,89.51189660999808,54339.05361456 2025-06-26,04:52:15.000,177,11065087,-795,0,1750913534,12727.887530879998,89.51189660999808,54339.17938272001 2025-06-26,04:52:16.000,177,11065095,-795,0,1750913535,12727.685441579997,89.4555035700032,54339.39598344001 2025-06-26,04:52:17.000,177,11065051,-795,0,1750913536,12727.442934419996,89.46960183000192,54339.402970560004 2025-06-26,04:52:18.000,177,11064996,-795,0,1750913537,12727.19369095,89.49074922,54339.3820092 2025-06-26,04:52:19.000,177,11065072,-795,0,1750913538,12726.856875449994,89.54714226000215,54338.864962319996 2025-06-26,04:52:20.000,177,11065051,-795,0,1750913539,12726.634577219993,89.61058443000366,54339.02566608 2025-06-26,04:52:21.000,177,11065073,-795,0,1750913540,12726.459433160002,89.64583008000045,54339.1025244 2025-06-26,04:52:22.000,177,11065076,-795,0,1750913541,12726.297761720001,89.69517399000324,54339.402970560004 2025-06-26,04:52:23.000,177,11065103,-795,0,1750913542,12726.08893610999,89.85730398000305,54339.31912512 2025-06-26,04:52:24.000,177,11065084,-795,0,1750913543,12725.900319429995,89.92074615000456,54339.34008648 2025-06-26,04:52:25.000,177,11065063,-795,0,1750913544,12725.97441884,89.9841883199988,54339.521751600005 2025-06-26,04:52:26.000,177,11065014,-795,0,1750913545,12725.85316526,90.0123848400035,54339.521751600005 2025-06-26,04:52:27.000,177,11065098,-795,0,1750913546,12725.8127474,90.09697440000309,54339.28418952 2025-06-26,04:52:28.000,177,11065073,-795,0,1750913547,12725.637603339994,90.16746570000396,54339.13047288001 2025-06-26,04:52:29.000,177,11065040,-795,0,1750913548,12725.536558689993,90.2591043900029,54339.12348576 2025-06-26,04:52:30.000,177,11065071,-795,0,1750913549,12725.536558689993,90.33664482000313,54339.46585464001 2025-06-26,04:52:31.000,177,11065104,-795,0,1750913550,12725.536558689993,90.36484134000057,54339.703416719996 2025-06-26,04:52:32.000,177,11065097,-755,0,1750913551,12725.448986659998,90.393037859998,54339.68245536001 2025-06-26,04:52:33.000,177,11065073,-795,0,1750913552,12725.334469389993,90.42828351000207,54339.54271296001 2025-06-26,04:52:34.000,177,11065079,-795,0,1750913553,12725.233424739992,90.40008699000464,54339.54271296001 2025-06-26,04:52:35.000,177,11065064,-795,0,1750913554,12725.172797949992,90.37189046999993,54339.36104784 2025-06-26,04:52:36.000,177,11065081,-795,0,1750913555,12725.078489610001,90.30139916999906,54339.402970560004 2025-06-26,04:52:37.000,177,11065101,-795,0,1750913556,12724.984181269996,90.24500613000419,54339.402970560004 2025-06-26,04:52:38.000,177,11065066,-795,0,1750913557,12724.74841041999,90.10402353000245,54339.312138 2025-06-26,04:52:39.000,177,11065090,-795,0,1750913558,12724.640629459995,89.9841883199988,54339.45886752 2025-06-26,04:52:40.000,177,11065060,-795,0,1750913559,12724.600211599995,89.84320572000433,54339.57764856 2025-06-26,04:52:41.000,177,11065100,-795,0,1750913560,12724.478958019994,89.76566529000411,54339.56367432001 2025-06-26,04:52:42.000,177,11065043,-795,0,1750913561,12724.283605029988,89.7022231200026,54339.47982888 2025-06-26,04:52:43.000,177,11065091,-795,0,1750913562,12724.094988349992,89.65992833999917,54338.99073048001 2025-06-26,04:52:44.000,177,11065049,-795,0,1750913563,12723.946789529997,89.61058443000366,54339.067588800004 2025-06-26,04:52:45.000,177,11065096,-795,0,1750913564,12723.798590710001,89.59648616999766,54338.96278200001 2025-06-26,04:52:46.000,177,11065083,-795,0,1750913565,12723.731227609991,89.53304400000343,54339.22829256001 2025-06-26,04:52:47.000,177,11065055,-795,0,1750913566,12723.603237719995,89.5541913900015,54339.27720240001 2025-06-26,04:52:48.000,177,11065104,-795,0,1750913567,12723.46851151999,89.56124052000087,54339.10951152001 2025-06-26,04:52:49.000,177,11065063,-795,0,1750913568,12723.340521629994,89.59648616999766,54338.98374336 2025-06-26,04:52:50.000,177,11065071,-795,0,1750913569,12723.313576389999,89.59648616999766,54339.06060168001 2025-06-26,04:52:51.000,177,11065081,-795,0,1750913570,12723.320312699994,89.68812486000388,54338.732207040004 2025-06-26,04:52:52.000,177,11065094,-795,0,1750913571,12723.340521629994,89.71632138000132,54338.72521992001 2025-06-26,04:52:53.000,177,11065110,-795,0,1750913572,12723.273158529999,89.78681268000219,54338.45272224 2025-06-26,04:52:54.000,177,11065093,-795,0,1750913573,12723.36746686999,89.86435311000241,54338.69028432 2025-06-26,04:52:55.000,177,11065084,-795,0,1750913574,12723.44830258999,89.97009006000008,54338.76714264 2025-06-26,04:52:56.000,177,11065095,-795,0,1750913575,12723.643655579996,90.06172874999902,54338.96278200001 2025-06-26,04:52:57.000,177,11065062,-795,0,1750913576,12723.71775499,90.17451483000332,54338.76015552 2025-06-26,04:52:58.000,177,11065072,-795,0,1750913577,12723.872690119992,90.26615352000226,54338.79509112001 2025-06-26,04:52:59.000,177,11065049,-795,0,1750913578,12723.973734769992,90.42828351000207,54338.43176088 2025-06-26,04:53:00.000,177,11065079,-795,0,1750913579,12724.074779419992,90.57631524000317,54338.417786640006 2025-06-26,04:53:01.000,177,11065083,-795,0,1750913580,12724.249923479998,90.66090480000275,54338.396825280004 2025-06-26,04:53:02.000,177,11065054,-795,0,1750913581,12724.384649679989,90.73844523000298,54338.60643888001 2025-06-26,04:53:03.000,177,11065069,-795,0,1750913582,12724.398122299994,90.7525434900017,54338.48765784001 2025-06-26,04:53:04.000,177,11065036,-795,0,1750913583,12724.55305743,90.73844523000298,54338.44573512 2025-06-26,04:53:05.000,177,11065110,-795,0,1750913584,12724.681047319995,90.7525434900017,54338.466696480005 2025-06-26,04:53:06.000,177,11065048,-795,0,1750913585,12724.76861934999,90.6538556700034,54338.36887680001 2025-06-26,04:53:07.000,177,11065058,-795,0,1750913586,12724.79556459,90.56926611000381,54337.97061096 2025-06-26,04:53:08.000,177,11065065,-795,0,1750913587,12724.761883039995,90.57631524000317,54337.92170112 2025-06-26,04:53:09.000,177,11065081,-795,0,1750913588,12724.88987292999,90.61861001999932,54337.844842800005 2025-06-26,04:53:10.000,177,11065089,-795,0,1750913589,12725.044808059996,90.64680654000404,54337.99157232 2025-06-26,04:53:11.000,177,11065058,-795,0,1750913590,12725.193006879992,90.59041350000189,54338.18721168 2025-06-26,04:53:12.000,177,11065102,-795,0,1750913591,12725.240161050002,90.5058239400023,54338.061443520004 2025-06-26,04:53:13.000,177,11065055,-795,0,1750913592,12725.240161050002,90.36484134000057,54337.95663672001 2025-06-26,04:53:14.000,177,11065056,-795,0,1750913593,12725.287315219997,90.21680960999947,54337.87279128 2025-06-26,04:53:15.000,177,11065032,-795,0,1750913594,12725.280578910002,90.16746570000396,54337.60728072 2025-06-26,04:53:16.000,177,11065054,-795,0,1750913595,12725.314260459993,90.00533571000415,54337.6352292 2025-06-26,04:53:17.000,177,11065053,-795,0,1750913596,12725.307524149997,89.93484441000328,54337.48849968 2025-06-26,04:53:18.000,177,11065075,-795,0,1750913597,12725.273842599992,89.91369701999793,54337.43958984 2025-06-26,04:53:19.000,177,11065053,-795,0,1750913598,12725.307524149997,89.88550050000049,54337.55138376001 2025-06-26,04:53:20.000,177,11065055,-795,0,1750913599,12725.395096179993,89.82205832999898,54337.60029360001 2025-06-26,04:53:21.000,177,11065115,-795,0,1750913600,12725.374887249993,89.82910745999834,54337.579332240006 2025-06-26,04:53:22.000,177,11065050,-795,0,1750913601,12725.341205700002,89.8502548500037,54337.43260272001 2025-06-26,04:53:23.000,177,11065055,-795,0,1750913602,12725.246897359997,89.8502548500037,54337.03433688 2025-06-26,04:53:24.000,177,11065071,-795,0,1750913603,12725.213215809992,89.8361565899977,54337.01337552 2025-06-26,04:53:25.000,177,11065113,-795,0,1750913604,12725.058280680001,89.8502548500037,54336.74786496 2025-06-26,04:53:26.000,177,11065111,-795,0,1750913605,12725.145852709997,89.89959875999921,54337.04831112001 2025-06-26,04:53:27.000,177,11065079,-795,0,1750913606,12725.166061639997,90.01943397000286,54337.21600200001 2025-06-26,04:53:28.000,177,11065078,-795,0,1750913607,12725.132380089992,90.06172874999902,54337.15311792 2025-06-26,04:53:29.000,177,11065067,-795,0,1750913608,12725.152589019992,90.1604165700046,54337.076259600006 2025-06-26,04:53:30.000,177,11065073,-795,0,1750913609,12725.152589019992,90.2591043900029,54336.87363312 2025-06-26,04:53:31.000,177,11065074,-795,0,1750913610,12725.233424739992,90.393037859998,54336.59414832001 2025-06-26,04:53:32.000,177,11065093,-795,0,1750913611,12725.307524149997,90.45648002999951,54336.622096800005 2025-06-26,04:53:33.000,177,11065091,-795,0,1750913612,12725.273842599992,90.61861001999932,54336.12601128 2025-06-26,04:53:34.000,177,11065057,-795,0,1750913613,12725.543294999989,90.66090480000275,54336.51729000001 2025-06-26,04:53:35.000,177,11065111,-795,0,1750913614,12725.738647989994,90.74549436000234,54336.82472328 2025-06-26,04:53:36.000,177,11065078,-795,0,1750913615,12725.91379205,90.81598566000321,54336.789787680005 2025-06-26,04:53:37.000,177,11065092,-795,0,1750913616,12726.021573009995,90.87942783000472,54336.67799376 2025-06-26,04:53:38.000,177,11065093,-795,0,1750913617,12726.11588135,90.9499191299983,54336.44043168 2025-06-26,04:53:39.000,177,11065044,-795,0,1750913618,12726.277552790001,91.01336129999981,54336.24479232 2025-06-26,04:53:40.000,177,11065061,-795,0,1750913619,12726.344915889997,91.02041042999917,54336.335624880005 2025-06-26,04:53:41.000,177,11065092,-795,0,1750913620,12726.506587329997,91.02745955999853,54336.25177944 2025-06-26,04:53:42.000,177,11065118,-795,0,1750913621,12726.560477810002,90.97811565000302,54336.17492112 2025-06-26,04:53:43.000,177,11065108,-795,0,1750913622,12726.567214119998,90.92172261000087,54336.26575368 2025-06-26,04:53:44.000,177,11065106,-795,0,1750913623,12726.782776039989,90.90762435000215,54336.335624880005 2025-06-26,04:53:45.000,177,11065049,-795,0,1750913624,12726.870348069999,90.90762435000215,54336.35658624001 2025-06-26,04:53:46.000,177,11065071,-795,0,1750913625,12726.90402961999,90.90762435000215,54336.34959912001 2025-06-26,04:53:47.000,177,11065109,-795,0,1750913626,12726.937711169994,90.93582086999959,54336.00723024 2025-06-26,04:53:48.000,177,11065077,-795,0,1750913627,12727.02528319999,90.90762435000215,54335.734732560006 2025-06-26,04:53:49.000,177,11065059,-795,0,1750913628,12727.11285523,90.95696825999767,54335.65787424001 2025-06-26,04:53:50.000,177,11065077,-795,0,1750913629,12727.30820821999,90.9640173900043,54335.783642400005 2025-06-26,04:53:51.000,177,11065077,-795,0,1750913630,12727.429461799991,91.03450868999789,54336.00723024 2025-06-26,04:53:52.000,177,11065081,-795,0,1750913631,12727.550715379992,91.06975434000196,54335.783642400005 2025-06-26,04:53:53.000,177,11065096,-795,0,1750913632,12727.705650509997,91.11909825000475,54335.72075832 2025-06-26,04:53:54.000,177,11065059,-795,0,1750913633,12727.874058259993,91.20368781000434,54335.7487068 2025-06-26,04:53:55.000,177,11065066,-795,0,1750913634,12728.130038039999,91.31647389000136,54335.49018336001 2025-06-26,04:53:56.000,177,11065030,-795,0,1750913635,12728.34559995999,91.36581780000415,54335.48319624 2025-06-26,04:53:57.000,177,11065047,-795,0,1750913636,12728.55442557,91.42221083999902,54335.448260640005 2025-06-26,04:53:58.000,177,11065050,-795,0,1750913637,12728.655470220001,91.47155475000181,54335.378389440004 2025-06-26,04:53:59.000,177,11065115,-795,0,1750913638,12728.864295829997,91.42925996999838,54335.60197728 2025-06-26,04:54:00.000,177,11065061,-795,0,1750913639,12729.174166089993,91.42925996999838,54335.7487068 2025-06-26,04:54:01.000,177,11065088,-795,0,1750913640,12729.315628599994,91.38696519000223,54335.734732560006 2025-06-26,04:54:02.000,177,11065101,-795,0,1750913641,12729.43014587,91.35876867000479,54335.69280984 2025-06-26,04:54:03.000,177,11065080,-795,0,1750913642,12729.49077266,91.37991606000287,54335.20371144001 2025-06-26,04:54:04.000,177,11065098,-795,0,1750913643,12729.63223517,91.3446704099988,54335.28755688 2025-06-26,04:54:05.000,177,11065111,-795,0,1750913644,12729.75348875,91.29532650000328,54335.21768568 2025-06-26,04:54:06.000,177,11065074,-795,0,1750913645,12729.800642919996,91.2459825900005,54335.378389440004 2025-06-26,04:54:07.000,177,11065121,-795,0,1750913646,12729.847797089991,91.21778607000306,54335.664861360005 2025-06-26,04:54:08.000,177,11065087,-795,0,1750913647,12729.807379229991,91.0979508599994,54335.52511896 2025-06-26,04:54:09.000,177,11065090,-795,0,1750913648,12729.740016129996,91.04155782000453,54335.399350800006 2025-06-26,04:54:10.000,177,11065016,-635,0,1750913649,12729.719807199996,91.01336129999981,54335.51114472001 2025-06-26,04:54:11.000,177,11064996,-795,0,1750913650,12729.64570778999,91.02041042999917,54335.3644152 2025-06-26,04:54:12.000,177,11065069,-795,0,1750913651,12729.55139945,91.01336129999981,54335.22467280001 2025-06-26,04:54:13.000,177,11065056,-795,0,1750913652,12729.43014587,91.0627052100026,54335.02903344 2025-06-26,04:54:14.000,177,11065054,-795,0,1750913653,12729.308892289999,91.04860695000389,54334.96614936001 2025-06-26,04:54:15.000,177,11065099,-795,0,1750913654,12729.234792879994,91.04155782000453,54335.18275008001 2025-06-26,04:54:16.000,177,11065113,-795,0,1750913655,12729.153957159993,91.05565608000325,54335.35044096001 2025-06-26,04:54:17.000,177,11065094,-795,0,1750913656,12729.059648820003,91.11909825000475,54335.3644152 2025-06-26,04:54:18.000,177,11065032,-795,0,1750913657,12729.032703579993,91.15434390000155,54335.30153112001 2025-06-26,04:54:19.000,177,11065036,-795,0,1750913658,12728.938395240002,91.25303171999985,54335.00807208001 2025-06-26,04:54:20.000,177,11065108,-795,0,1750913659,12728.931658929992,91.28122824000457,54334.90326528 2025-06-26,04:54:21.000,177,11065066,-795,0,1750913660,12728.931658929992,91.33762127999944,54334.95217512 2025-06-26,04:54:22.000,177,11065072,-795,0,1750913661,12728.891241069992,91.35876867000479,54334.93121376 2025-06-26,04:54:23.000,177,11065040,-795,0,1750913662,12728.675679150001,91.33057215000008,54335.02204632 2025-06-26,04:54:24.000,177,11065074,-795,0,1750913663,12728.709360699992,91.26008084999921,54335.14082736 2025-06-26,04:54:25.000,177,11065025,-795,0,1750913664,12728.702624389996,91.25303171999985,54335.24563416 2025-06-26,04:54:26.000,177,11065049,-795,0,1750913665,12728.46685353999,91.26008084999921,54335.08493040001 2025-06-26,04:54:27.000,177,11065044,-795,0,1750913666,12728.51400771,91.14024564000283,54335.02204632 2025-06-26,04:54:28.000,177,11065083,-795,0,1750913667,12728.34559995999,91.07680347000132,54334.79147136 2025-06-26,04:54:29.000,177,11065110,-795,0,1750913668,12728.32539102999,91.08385260000068,54334.74954864001 2025-06-26,04:54:30.000,177,11065049,-795,0,1750913669,12728.25129162,90.98516478000238,54334.93121376 2025-06-26,04:54:31.000,177,11065074,-795,0,1750913670,12728.170455899999,90.90762435000215,54335.09890464 2025-06-26,04:54:32.000,177,11065080,-795,0,1750913671,12727.981839219989,90.84418218000064,54335.09191752 2025-06-26,04:54:33.000,177,11065078,-795,0,1750913672,12727.840376710003,90.79483826999785,54334.945188000005 2025-06-26,04:54:34.000,177,11065063,-795,0,1750913673,12727.732595749992,90.73844523000298,54335.00108496 2025-06-26,04:54:35.000,177,11065040,-795,0,1750913674,12727.645023719997,90.72434697000426,54334.95916224 2025-06-26,04:54:36.000,177,11065049,-755,0,1750913675,12727.490088589992,90.75959262000106,54334.707625920004 2025-06-26,04:54:37.000,177,11065056,-795,0,1750913676,12727.39578025,90.67500306000147,54334.658716080005 2025-06-26,04:54:38.000,177,11065086,-795,0,1750913677,12727.18695463999,90.69615044999955,54334.4560896 2025-06-26,04:54:39.000,177,11065086,-795,0,1750913678,12727.18695463999,90.66795393000211,54334.67269032001 2025-06-26,04:54:40.000,177,11065091,-795,0,1750913679,12727.160009399995,90.70319957999891,54334.93820088001 2025-06-26,04:54:41.000,177,11065102,-795,0,1750913680,12727.18695463999,90.73139610000362,54334.88230392 2025-06-26,04:54:42.000,177,11065043,-795,0,1750913681,12727.12632784999,90.77369087999978,54334.826406960005 2025-06-26,04:54:43.000,177,11065086,-795,0,1750913682,12727.058964749995,90.80188740000449,54334.65172896001 2025-06-26,04:54:44.000,177,11065079,-795,0,1750913683,12727.058964749995,90.87237869999808,54334.36525704001 2025-06-26,04:54:45.000,177,11065041,-795,0,1750913684,12727.11285523,90.87942783000472,54334.36525704001 2025-06-26,04:54:46.000,177,11065082,-795,0,1750913685,12727.12632784999,90.94286999999895,54334.55390928001 2025-06-26,04:54:47.000,177,11065050,-795,0,1750913686,12727.19369095,90.92877174000023,54334.595832 2025-06-26,04:54:48.000,177,11065082,-795,0,1750913687,12727.13306416,90.95696825999767,54334.777497120005 2025-06-26,04:54:49.000,177,11065090,-795,0,1750913688,12727.11285523,90.9640173900043,54334.69365168 2025-06-26,04:54:50.000,177,11064970,-795,0,1750913689,12727.15327309,90.99221391000174,54334.78448424 2025-06-26,04:54:51.000,177,11065046,-795,0,1750913690,12727.18695463999,90.99221391000174,54334.74256152 2025-06-26,04:54:52.000,177,11065097,-795,0,1750913691,12727.18695463999,90.98516478000238,54334.53294792001 2025-06-26,04:54:53.000,177,11065096,-795,0,1750913692,12727.19369095,91.02745955999853,54334.38621840001 2025-06-26,04:54:54.000,177,11065112,-795,0,1750913693,12727.200427259995,91.0627052100026,54334.344295680006 2025-06-26,04:54:55.000,177,11065075,-795,0,1750913694,12727.30820821999,91.07680347000132,54334.4560896 2025-06-26,04:54:56.000,177,11065085,-795,0,1750913695,12727.321680839996,91.0979508599994,54334.77051000001 2025-06-26,04:54:57.000,177,11065053,-795,0,1750913696,12727.362098699996,91.04860695000389,54334.77051000001 2025-06-26,04:54:58.000,177,11065028,-795,0,1750913697,12727.32841714999,91.04155782000453,54334.74256152 2025-06-26,04:54:59.000,177,11065094,-795,0,1750913698,12727.409252869991,90.98516478000238,54334.70063880001 2025-06-26,04:55:00.000,177,11065086,-795,0,1750913699,12727.362098699996,90.95696825999767,54334.40717976 2025-06-26,04:55:01.000,177,11065096,-795,0,1750913700,12727.436198110001,90.93582086999959,54334.38621840001 2025-06-26,04:55:02.000,177,11065090,-795,0,1750913701,12727.557451690001,90.9992630400011,54334.56788352 2025-06-26,04:55:03.000,177,11065093,-795,0,1750913702,12727.597869550002,91.04155782000453,54334.47006384 2025-06-26,04:55:04.000,177,11065121,-795,0,1750913703,12727.624814789997,91.08385260000068,54334.826406960005 2025-06-26,04:55:05.000,177,11065079,-795,0,1750913704,12727.732595749992,91.18958954999835,54334.95217512 2025-06-26,04:55:06.000,177,11065018,-795,0,1750913705,12727.685441579997,91.18958954999835,54334.88230392 2025-06-26,04:55:07.000,177,11065068,-795,0,1750913706,12727.698914200002,91.26712997999857,54334.81941984001 2025-06-26,04:55:08.000,177,11065096,-795,0,1750913707,12727.577660620002,91.29532650000328,54334.65172896001 2025-06-26,04:55:09.000,177,11065088,-795,0,1750913708,12727.584396929997,91.28122824000457,54334.56788352 2025-06-26,04:55:10.000,177,11065024,-755,0,1750913709,12727.510297519992,91.26008084999921,54334.595832 2025-06-26,04:55:11.000,177,11065067,-795,0,1750913710,12727.523770139996,91.25303171999985,54334.81941984001 2025-06-26,04:55:12.000,177,11065057,-795,0,1750913711,12727.341889769996,91.2107369400037,54335.09191752 2025-06-26,04:55:13.000,177,11065054,-795,0,1750913712,12727.24758142999,91.21778607000306,54334.88230392 2025-06-26,04:55:14.000,177,11065023,-795,0,1750913713,12727.16674570999,91.16844216000027,54334.90326528 2025-06-26,04:55:15.000,177,11065003,-795,0,1750913714,12727.24758142999,91.1966386799977,54334.96614936001 2025-06-26,04:55:16.000,177,11065051,-795,0,1750913715,12727.24758142999,91.18254041999899,54334.92422664 2025-06-26,04:55:17.000,177,11065053,-795,0,1750913716,12727.200427259995,91.1966386799977,54334.7355744 2025-06-26,04:55:18.000,177,11065086,-795,0,1750913717,12727.079173679995,91.14729477000219,54334.64474184 2025-06-26,04:55:19.000,177,11065065,-755,0,1750913718,12727.10611891999,91.16139303000091,54334.70063880001 2025-06-26,04:55:20.000,177,11065087,-795,0,1750913719,12727.05222844,91.16844216000027,54335.18275008001 2025-06-26,04:55:21.000,177,11065050,-795,0,1750913720,12727.01181058,91.12614738000411,54335.13384024001 2025-06-26,04:55:22.000,177,11065037,-795,0,1750913721,12726.90402961999,91.17549128999963,54335.119866 2025-06-26,04:55:23.000,177,11065110,-795,0,1750913722,12726.735621869993,91.14729477000219,54334.88929104001 2025-06-26,04:55:24.000,177,11065061,-795,0,1750913723,12726.661522459988,91.18254041999899,54334.85435544 2025-06-26,04:55:25.000,177,11065086,-795,0,1750913724,12726.560477810002,91.15434390000155,54334.75653576 2025-06-26,04:55:26.000,177,11065084,-795,0,1750913725,12726.412278989992,91.22483520000242,54334.896278160006 2025-06-26,04:55:27.000,177,11065020,-795,0,1750913726,12726.183244449996,91.21778607000306,54334.70063880001 2025-06-26,04:55:28.000,177,11065100,-795,0,1750913727,12726.129353969991,91.26008084999921,54334.96614936001 2025-06-26,04:55:29.000,177,11065097,-795,0,1750913728,12725.95420991,91.23893346000114,54335.03602056001 2025-06-26,04:55:30.000,177,11065014,-795,0,1750913729,12725.72517536999,91.309424760002,54335.07095616 2025-06-26,04:55:31.000,177,11065110,-795,0,1750913730,12725.624130719989,91.28122824000457,54335.01505920001 2025-06-26,04:55:32.000,177,11065055,-795,0,1750913731,12725.469195589998,91.309424760002,54335.00108496 2025-06-26,04:55:33.000,177,11065075,-795,0,1750913732,12725.314260459993,91.3446704099988,54334.609806240005 2025-06-26,04:55:34.000,177,11065079,-795,0,1750913733,12725.166061639997,91.35876867000479,54334.560896400006 2025-06-26,04:55:35.000,177,11065077,-795,0,1750913734,12725.085225919996,91.40106345000095,54334.560896400006 2025-06-26,04:55:36.000,177,11065062,-795,0,1750913735,12725.105434849997,91.38696519000223,54334.8054456 2025-06-26,04:55:37.000,177,11065061,-795,0,1750913736,12725.017862820001,91.4081125800003,54334.875316800004 2025-06-26,04:55:38.000,177,11065028,-795,0,1750913737,12724.943763409996,91.47155475000181,54334.8054456 2025-06-26,04:55:39.000,177,11065082,-795,0,1750913738,12724.85619138,91.52794779000396,54334.57487064 2025-06-26,04:55:40.000,177,11065002,-795,0,1750913739,12724.85619138,91.5561443100014,54334.61679336 2025-06-26,04:55:41.000,177,11065080,-795,0,1750913740,12724.963972339996,91.61253735000355,54334.43512824001 2025-06-26,04:55:42.000,177,11065066,-795,0,1750913741,12724.91008185999,91.72532343000057,54334.38621840001 2025-06-26,04:55:43.000,177,11065060,-795,0,1750913742,12724.943763409996,91.69007778000378,54334.24647600001 2025-06-26,04:55:44.000,177,11065055,-795,0,1750913743,12724.950499719991,91.73237255999993,54334.421154 2025-06-26,04:55:45.000,177,11065051,-795,0,1750913744,12725.017862820001,91.78876560000208,54334.63076760001 2025-06-26,04:55:46.000,177,11064995,-795,0,1750913745,12725.004390199996,91.82401124999888,54334.58884488 2025-06-26,04:55:47.000,177,11065057,-795,0,1750913746,12724.990917579991,91.88040429000102,54334.5259608 2025-06-26,04:55:48.000,177,11065038,-795,0,1750913747,12724.88987292999,91.8663060300023,54334.442115360005 2025-06-26,04:55:49.000,177,11065034,-795,0,1750913748,12724.91681817,91.90860080999846,54334.155643440004 2025-06-26,04:55:50.000,177,11065109,-795,0,1750913749,12724.9370271,91.9015516799991,54334.18359192 2025-06-26,04:55:51.000,177,11065040,-795,0,1750913750,12724.963972339996,91.79581473000144,54334.24647600001 2025-06-26,04:55:52.000,177,11065090,-795,0,1750913751,12724.9370271,91.75351994999801,54334.29538584001 2025-06-26,04:55:53.000,177,11065074,-795,0,1750913752,12724.86966399999,91.6548321299997,54334.23948888 2025-06-26,04:55:54.000,177,11065035,-795,0,1750913753,12724.81577352,91.52794779000396,54334.25346312 2025-06-26,04:55:55.000,177,11065039,-795,0,1750913754,12724.74841041999,91.38696519000223,54334.16263056 2025-06-26,04:55:56.000,177,11065076,-795,0,1750913755,12724.66757469999,91.23893346000114,54334.23250176 2025-06-26,04:55:57.000,177,11065063,-795,0,1750913756,12724.681047319995,91.09090173000004,54333.97397832 2025-06-26,04:55:58.000,177,11065073,-795,0,1750913757,12724.56653004999,90.97106652000366,54334.00192680001 2025-06-26,04:55:59.000,177,11065070,-795,0,1750913758,12724.404858609989,90.87237869999808,54333.841223040006 2025-06-26,04:56:00.000,177,11065095,-795,0,1750913759,12724.297077649993,90.7172978400049,54333.820261680004 2025-06-26,04:56:01.000,177,11065062,-795,0,1750913760,12724.256659789993,90.64680654000404,54334.02987528001 2025-06-26,04:56:02.000,177,11065052,-795,0,1750913761,12724.081515730002,90.56926611000381,54333.93205560001 2025-06-26,04:56:03.000,177,11065059,-795,0,1750913762,12723.859217500001,90.53402045999974,54333.57571248001 2025-06-26,04:56:04.000,177,11065073,-795,0,1750913763,12723.751436539991,90.49877481000294,54333.6875064 2025-06-26,04:56:05.000,177,11065083,-795,0,1750913764,12723.6571282,90.49877481000294,54333.33116328001 2025-06-26,04:56:06.000,177,11065055,-795,0,1750913765,12723.57629248,90.54811871999846,54333.31020192001 2025-06-26,04:56:07.000,177,11065094,-795,0,1750913766,12723.59650141,90.61156088999996,54333.28225344 2025-06-26,04:56:08.000,177,11065074,-795,0,1750913767,12723.49545676,90.67500306000147,54333.1285368 2025-06-26,04:56:09.000,177,11065092,-795,0,1750913768,12723.52913830999,90.7525434900017,54333.22635648 2025-06-26,04:56:10.000,177,11065086,-795,0,1750913769,12723.603237719995,90.80188740000449,54333.35911176001 2025-06-26,04:56:11.000,177,11065098,-795,0,1750913770,12723.69754606,90.91467348000151,54333.387060240006 2025-06-26,04:56:12.000,177,11065038,-795,0,1750913771,12723.731227609991,91.00631217000046,54333.42898296001 2025-06-26,04:56:13.000,177,11065065,-795,0,1750913772,12723.778381780001,91.08385260000068,54333.07962696 2025-06-26,04:56:14.000,177,11065068,-795,0,1750913773,12723.859217500001,91.12614738000411,54333.03770424 2025-06-26,04:56:15.000,177,11065066,-795,0,1750913774,12724.027625249997,91.10499998999876,54333.268279200005 2025-06-26,04:56:16.000,177,11065094,-795,0,1750913775,12724.074779419992,91.04155782000453,54333.366098880004 2025-06-26,04:56:17.000,177,11065093,-795,0,1750913776,12724.094988349992,91.00631217000046,54333.41500872 2025-06-26,04:56:18.000,177,11065054,-795,0,1750913777,12724.000680010002,90.88647696000407,54333.2333436 2025-06-26,04:56:19.000,177,11065081,-795,0,1750913778,12724.041097870002,90.76664175000042,54333.29622768 2025-06-26,04:56:20.000,177,11065062,-795,0,1750913779,12724.020888940002,90.61861001999932,54333.32417616 2025-06-26,04:56:21.000,177,11065079,-795,0,1750913780,12723.953525839992,90.49172568000358,54333.051678480006 2025-06-26,04:56:22.000,177,11065042,-795,0,1750913781,12723.731227609991,90.36484134000057,54332.92591032001 2025-06-26,04:56:23.000,177,11065063,-795,0,1750913782,12723.61671034,90.30844829999842,54332.89097472 2025-06-26,04:56:24.000,177,11065078,-795,0,1750913783,12723.42809365999,90.1956622200014,54332.92591032001 2025-06-26,04:56:25.000,177,11065099,-795,0,1750913784,12723.340521629994,90.11107266000181,54333.03770424 2025-06-26,04:56:26.000,177,11065053,-795,0,1750913785,12723.232740669999,90.03353223000158,54333.07962696 2025-06-26,04:56:27.000,177,11065104,-795,0,1750913786,12723.118223399993,90.01943397000286,54333.00975576 2025-06-26,04:56:28.000,177,11065010,-795,0,1750913787,12722.842034690002,90.0123848400035,54332.87001336 2025-06-26,04:56:29.000,177,11065044,-795,0,1750913788,12722.794880519992,90.01943397000286,54332.58354144 2025-06-26,04:56:30.000,177,11065076,-795,0,1750913789,12722.693835869992,90.00533571000415,54332.646425520004 2025-06-26,04:56:31.000,177,11065034,-795,0,1750913790,12722.666890629996,90.04058136000094,54332.70930960001 2025-06-26,04:56:32.000,177,11065089,-795,0,1750913791,12722.599527530001,90.06172874999902,54332.65341264 2025-06-26,04:56:33.000,177,11065047,-795,0,1750913792,12722.43785609,90.11812179000117,54332.72328384 2025-06-26,04:56:34.000,177,11065069,-795,0,1750913793,12722.383965609995,90.07582700999774,54332.75821944001 2025-06-26,04:56:35.000,177,11065102,-795,0,1750913794,12722.28965726999,90.06877787999838,54332.70930960001 2025-06-26,04:56:36.000,177,11065068,-795,0,1750913795,12722.202085239995,90.02648310000222,54332.77219368 2025-06-26,04:56:37.000,177,11065082,-795,0,1750913796,12722.11451321,89.99123744999815,54332.49270888001 2025-06-26,04:56:38.000,177,11065065,-795,0,1750913797,12721.966314389989,89.94189354000264,54332.32501800001 2025-06-26,04:56:39.000,177,11065063,-795,0,1750913798,12721.851797119998,89.88550050000049,54332.32501800001 2025-06-26,04:56:40.000,177,11065078,-795,0,1750913799,12721.797906639993,89.82910745999834,54332.5346316 2025-06-26,04:56:41.000,177,11065083,-795,0,1750913800,12721.595817339992,89.77976355000283,54332.716296720006 2025-06-26,04:56:42.000,177,11065088,-795,0,1750913801,12721.420673280001,89.69517399000324,54332.61148992 2025-06-26,04:56:43.000,177,11065083,-795,0,1750913802,12721.205111359995,89.65287920999981,54332.43681192 2025-06-26,04:56:44.000,177,11065077,-795,0,1750913803,12721.02996729999,89.62468269000237,54332.44379904 2025-06-26,04:56:45.000,177,11065088,-795,0,1750913804,12720.88850478999,89.5894370399983,54332.17130136 2025-06-26,04:56:46.000,177,11065056,-795,0,1750913805,12720.612316079998,89.53304400000343,54331.87085520001 2025-06-26,04:56:47.000,177,11065074,-795,0,1750913806,12720.585370839988,89.47665096000128,54332.24117256 2025-06-26,04:56:48.000,177,11065059,-795,0,1750913807,12720.376545229992,89.39911053000105,54332.164314240006 2025-06-26,04:56:49.000,177,11065093,-795,0,1750913808,12720.140774380001,89.39911053000105,54332.192262720004 2025-06-26,04:56:50.000,177,11065097,-795,0,1750913809,12719.93194876999,89.3427174899989,54332.01758472001 2025-06-26,04:56:51.000,177,11065072,-795,0,1750913810,12719.79722257,89.28632445000403,54332.024571840004 2025-06-26,04:56:52.000,177,11065047,-715,0,1750913811,12719.682705299994,89.32861923000019,54332.10143016 2025-06-26,04:56:53.000,177,11065094,-795,0,1750913812,12719.473879689998,89.37091401000362,54331.77303552 2025-06-26,04:56:54.000,177,11065104,-795,0,1750913813,12719.419989209993,89.34976661999826,54331.58438328001 2025-06-26,04:56:55.000,177,11065088,-795,0,1750913814,12719.419989209993,89.40615966000041,54331.591370400005 2025-06-26,04:56:56.000,177,11065038,-795,0,1750913815,12719.527770169989,89.42025791999913,54331.6961772 2025-06-26,04:56:57.000,177,11065064,-795,0,1750913816,12719.453670759998,89.42025791999913,54331.89181656 2025-06-26,04:56:58.000,177,11065050,-795,0,1750913817,12719.406516589988,89.3427174899989,54331.81495824 2025-06-26,04:56:59.000,177,11065074,-795,0,1750913818,12719.278526699993,89.3427174899989,54331.57739616 2025-06-26,04:57:00.000,177,11065080,-795,0,1750913819,12719.271790389997,89.26517705999868,54331.57040904 2025-06-26,04:57:01.000,177,11065057,-795,0,1750913820,12719.244845150002,89.2440296700006,54331.50752496 2025-06-26,04:57:02.000,177,11065085,-795,0,1750913821,12719.177482049992,89.20173489000445,54331.31887272001 2025-06-26,04:57:03.000,177,11065062,-795,0,1750913822,12719.002337990001,89.17353836999973,54331.10925912001 2025-06-26,04:57:04.000,177,11065029,-795,0,1750913823,12718.968656439996,89.03960490000463,54331.12323336 2025-06-26,04:57:05.000,177,11065065,-795,0,1750913824,12718.961920130001,88.94796620999841,54331.3817568 2025-06-26,04:57:06.000,177,11065063,-795,0,1750913825,12718.934974889991,88.84927839000011,54331.31887272001 2025-06-26,04:57:07.000,177,11065124,-795,0,1750913826,12718.867611789996,88.83518013000139,54331.19310456 2025-06-26,04:57:08.000,177,11065024,-795,0,1750913827,12718.80024869,88.83518013000139,54331.0673364 2025-06-26,04:57:09.000,177,11065102,-795,0,1750913828,12718.79351237999,88.80698361000395,54330.78086448 2025-06-26,04:57:10.000,177,11065074,-795,0,1750913829,12718.75983083,88.84927839000011,54330.704006160006 2025-06-26,04:57:11.000,177,11065101,-795,0,1750913830,12718.82045762,88.88452404000418,54330.871697040006 2025-06-26,04:57:12.000,177,11065096,-795,0,1750913831,12718.77330344999,88.91976969000098,54330.80881296 2025-06-26,04:57:13.000,177,11065051,-795,0,1750913832,12718.57795046,88.91976969000098,54330.84374856001 2025-06-26,04:57:14.000,177,11065098,-795,0,1750913833,12718.51732367,88.92681882000034,54330.80881296 2025-06-26,04:57:15.000,177,11065108,-795,0,1750913834,12718.42975163999,88.95501533999777,54330.83676144 2025-06-26,04:57:16.000,177,11065050,-795,0,1750913835,12718.44996056999,88.94091707999905,54330.91361976001 2025-06-26,04:57:17.000,177,11065086,-795,0,1750913836,12718.355652229999,88.8986223000029,54330.7179804 2025-06-26,04:57:18.000,177,11065061,-795,0,1750913837,12718.308498059989,88.80698361000395,54330.48041832001 2025-06-26,04:57:19.000,177,11065048,-795,0,1750913838,12718.308498059989,88.6871484000003,54330.42452136 2025-06-26,04:57:20.000,177,11065045,-795,0,1750913839,12718.423015329994,88.46862536999834,54330.52234104 2025-06-26,04:57:21.000,177,11065111,-795,0,1750913840,12718.456696879999,88.36993755000003,54330.67605768001 2025-06-26,04:57:22.000,177,11065045,-795,0,1750913841,12718.44996056999,88.37698667999939,54330.515353920004 2025-06-26,04:57:23.000,177,11065044,-795,0,1750913842,12718.160299239993,88.4756744999977,54330.32670168 2025-06-26,04:57:24.000,177,11065044,-795,0,1750913843,12717.964946250002,88.4404288500009,54330.368624400006 2025-06-26,04:57:25.000,177,11065070,-795,0,1750913844,12717.688757539996,88.38403580999875,54330.24285624001 2025-06-26,04:57:26.000,177,11065070,-755,0,1750913845,12717.55403133999,88.2923971199998,54330.179972160004 2025-06-26,04:57:27.000,177,11065047,-675,0,1750913846,12717.33846942,88.20780756000022,54330.16599792 2025-06-26,04:57:28.000,177,11065084,-795,0,1750913847,12717.197006909999,88.15141451999807,54330.033242640005 2025-06-26,04:57:29.000,177,11065027,-795,0,1750913848,12716.920818199993,88.1584636500047,54329.97035856 2025-06-26,04:57:30.000,177,11065053,-795,0,1750913849,12716.880400339993,88.10911974000192,54330.04721688 2025-06-26,04:57:31.000,177,11065067,-795,0,1750913850,12716.813037239997,88.1584636500047,54330.10311384001 2025-06-26,04:57:32.000,177,11065087,-795,0,1750913851,12716.624420560001,88.15141451999807,54330.10311384001 2025-06-26,04:57:33.000,177,11065043,-795,0,1750913852,12716.456012809991,88.21485668999958,54329.816641920006 2025-06-26,04:57:34.000,177,11065072,-795,0,1750913853,12716.328022919995,88.23600407999766,54329.60702832 2025-06-26,04:57:35.000,177,11065087,-795,0,1750913854,12716.28086875,88.2289549499983,54329.66292528 2025-06-26,04:57:36.000,177,11065045,-795,0,1750913855,12716.27413243999,88.2289549499983,54329.73978360001 2025-06-26,04:57:37.000,177,11065107,-795,0,1750913856,12716.25392350999,88.23600407999766,54329.90747448001 2025-06-26,04:57:38.000,177,11065033,-795,0,1750913857,12716.206769339995,88.22190581999894,54329.85856464001 2025-06-26,04:57:39.000,177,11065084,-795,0,1750913858,12716.15961517,88.22190581999894,54329.68388664 2025-06-26,04:57:40.000,177,11065047,-795,0,1750913859,12716.146142549995,88.24305321000429,54329.6349768 2025-06-26,04:57:41.000,177,11065045,-795,0,1750913860,12716.287605059995,88.25010234000365,54329.58606696 2025-06-26,04:57:42.000,177,11065093,-795,0,1750913861,12716.328022919995,88.23600407999766,54329.50920864 2025-06-26,04:57:43.000,177,11065095,-795,0,1750913862,12716.34149554,88.24305321000429,54329.34850488 2025-06-26,04:57:44.000,177,11065036,-795,0,1750913863,12716.40212233,88.23600407999766,54329.44632456 2025-06-26,04:57:45.000,177,11065082,-795,0,1750913864,12716.415594949991,88.25715147000301,54329.66991240001 2025-06-26,04:57:46.000,177,11064963,-795,0,1750913865,12716.42233126,88.20780756000022,54329.76074496 2025-06-26,04:57:47.000,177,11065044,-795,0,1750913866,12716.42233126,88.18666017000214,54329.627989680004 2025-06-26,04:57:48.000,177,11065091,-795,0,1750913867,12716.30107768,88.14436538999871,54329.48824728 2025-06-26,04:57:49.000,177,11065076,-795,0,1750913868,12716.287605059995,88.12321800000063,54329.28562080001 2025-06-26,04:57:50.000,177,11065056,-795,0,1750913869,12716.19329671999,88.0950214800032,54329.34850488 2025-06-26,04:57:51.000,177,11065076,-795,0,1750913870,12716.09898838,88.00338279000425,54329.313569280006 2025-06-26,04:57:52.000,177,11065067,-795,0,1750913871,12715.836272289998,87.95403888000146,54329.20876248 2025-06-26,04:57:53.000,177,11065042,-795,0,1750913872,12715.647655610002,87.92584236000403,54329.2506852 2025-06-26,04:57:54.000,177,11065017,-795,0,1750913873,12715.553347269997,87.90469496999867,54329.28562080001 2025-06-26,04:57:55.000,177,11065061,-795,0,1750913874,12715.499456789992,87.89764583999931,54329.243698080005 2025-06-26,04:57:56.000,177,11065035,-795,0,1750913875,12715.391675829997,87.92584236000403,54329.08299432 2025-06-26,04:57:57.000,177,11065045,-795,0,1750913876,12715.411884759997,87.9469897500021,54329.05504584 2025-06-26,04:57:58.000,177,11065023,-795,0,1750913877,12715.384939520001,87.9963336600049,54328.94325192 2025-06-26,04:57:59.000,177,11065073,-795,0,1750913878,12715.337785349991,88.08797235000384,54328.8663936 2025-06-26,04:58:00.000,177,11065083,-795,0,1750913879,12715.425357380002,88.05977582999913,54328.754599679996 2025-06-26,04:58:01.000,177,11065083,-795,0,1750913880,12715.512929409997,88.05272669999977,54329.006136 2025-06-26,04:58:02.000,177,11065078,-795,0,1750913881,12715.613974059997,88.08797235000384,54329.09696856001 2025-06-26,04:58:03.000,177,11065054,-795,0,1750913882,12715.741963949993,88.15141451999807,54328.88735496 2025-06-26,04:58:04.000,177,11065096,-795,0,1750913883,12715.930580629989,88.18666017000214,54329.006136 2025-06-26,04:58:05.000,177,11065086,-715,0,1750913884,12716.166351479995,88.27829886000109,54328.789535280004 2025-06-26,04:58:06.000,177,11065066,-715,0,1750913885,12716.37517708999,88.31354450999788,54328.82447088 2025-06-26,04:58:07.000,177,11065076,-795,0,1750913886,12716.570530079996,88.39108493999811,54328.83145800001 2025-06-26,04:58:08.000,177,11065053,-795,0,1750913887,12716.698519969992,88.42633059000218,54328.81748376 2025-06-26,04:58:09.000,177,11065076,-795,0,1750913888,12716.792828309997,88.49682189000305,54328.97120040001 2025-06-26,04:58:10.000,177,11065030,-795,0,1750913889,12716.927554510003,88.46157623999898,54329.124917040004 2025-06-26,04:58:11.000,177,11065077,-795,0,1750913890,12716.941027129993,88.4756744999977,54329.0410716 2025-06-26,04:58:12.000,177,11065089,-795,0,1750913891,12717.008390229988,88.46862536999834,54329.15985264 2025-06-26,04:58:13.000,177,11065093,-795,0,1750913892,12716.994917609998,88.44747798000026,54328.80350952001 2025-06-26,04:58:14.000,177,11065077,-795,0,1750913893,12716.954499749998,88.39108493999811,54328.71966408 2025-06-26,04:58:15.000,177,11065114,-795,0,1750913894,12717.028599159989,88.33469190000324,54328.78254816001 2025-06-26,04:58:16.000,177,11065040,-795,0,1750913895,12717.048808089989,88.32059364000452,54328.754599679996 2025-06-26,04:58:17.000,177,11065057,-795,0,1750913896,12717.122907499994,88.30649537999852,54329.13190416 2025-06-26,04:58:18.000,177,11065075,-795,0,1750913897,12717.089225949989,88.22190581999894,54329.076007200005 2025-06-26,04:58:19.000,177,11065105,-795,0,1750913898,12717.082489639994,88.16551278000406,54328.98517464 2025-06-26,04:58:20.000,177,11065068,-795,0,1750913899,12717.028599159989,88.15141451999807,54328.88036784001 2025-06-26,04:58:21.000,177,11065083,-795,0,1750913900,12716.988181299988,88.07387408999784,54328.68472848001 2025-06-26,04:58:22.000,177,11065046,-795,0,1750913901,12716.941027129993,87.97518626999954,54328.51005048 2025-06-26,04:58:23.000,177,11065074,-795,0,1750913902,12717.042071779993,87.93289149000339,54328.69870272 2025-06-26,04:58:24.000,177,11065109,-795,0,1750913903,12717.109434879989,87.86944932000188,54328.77556104 2025-06-26,04:58:25.000,177,11065082,-795,0,1750913904,12717.183534289994,87.84125280000444,54329.089981439996 2025-06-26,04:58:26.000,177,11065067,-795,0,1750913905,12717.27110631999,87.82715453999845,54329.08299432 2025-06-26,04:58:27.000,177,11065071,-795,0,1750913906,12717.35867835,87.85535106000316,54329.02011024001 2025-06-26,04:58:28.000,177,11065089,-795,0,1750913907,12717.43951407,87.90469496999867,54329.027097360005 2025-06-26,04:58:29.000,177,11065049,-795,0,1750913908,12717.446250379995,87.93289149000339,54328.69870272 2025-06-26,04:58:30.000,177,11065066,-795,0,1750913909,12717.51361347999,87.87649845000124,54328.64979288 2025-06-26,04:58:31.000,177,11065127,-795,0,1750913910,12717.587712889996,87.91174409999803,54328.74761256 2025-06-26,04:58:32.000,177,11065051,-795,0,1750913911,12717.729175399996,87.91879323000467,54328.98517464 2025-06-26,04:58:33.000,177,11065101,-795,0,1750913912,12717.695493849991,87.93289149000339,54328.98517464 2025-06-26,04:58:34.000,177,11065054,-795,0,1750913913,12717.756120639991,87.91174409999803,54329.0410716 2025-06-26,04:58:35.000,177,11065062,-795,0,1750913914,12717.776329569992,87.90469496999867,54329.13190416 2025-06-26,04:58:36.000,177,11065052,-795,0,1750913915,12717.796538499992,87.91879323000467,54329.15985264 2025-06-26,04:58:37.000,177,11065073,-795,0,1750913916,12717.789802189996,87.96108801000082,54328.83145800001 2025-06-26,04:58:38.000,177,11065092,-795,0,1750913917,12717.742648020001,87.9822353999989,54328.83145800001 2025-06-26,04:58:39.000,177,11065073,-795,0,1750913918,12717.769593259996,88.04567757000041,54328.84543224 2025-06-26,04:58:40.000,177,11065088,-795,0,1750913919,12717.884110530002,88.06682495999848,54329.04805872001 2025-06-26,04:58:41.000,177,11065017,-795,0,1750913920,12717.911055769997,88.13731625999935,54329.26465944001 2025-06-26,04:58:42.000,177,11065018,-795,0,1750913921,12717.938001009992,88.20075843000086,54329.34850488 2025-06-26,04:58:43.000,177,11065099,-795,0,1750913922,12717.951473629997,88.2923971199998,54329.17382688 2025-06-26,04:58:44.000,177,11065078,-795,0,1750913923,12718.032309349997,88.34879016000195,54329.33453064001 2025-06-26,04:58:45.000,177,11065035,-795,0,1750913924,12718.106408760003,88.38403580999875,54329.076007200005 2025-06-26,04:58:46.000,177,11065058,-795,0,1750913925,12718.214189719998,88.37698667999939,54329.27164656 2025-06-26,04:58:47.000,177,11065056,-795,0,1750913926,12718.362388539994,88.38403580999875,54329.425363199996 2025-06-26,04:58:48.000,177,11065113,-795,0,1750913927,12718.456696879999,88.35583929000131,54329.43235032001 2025-06-26,04:58:49.000,177,11065082,-795,0,1750913928,12718.436487949999,88.3417410300026,54329.58606696 2025-06-26,04:58:50.000,177,11065036,-795,0,1750913929,12718.49037842999,88.2923971199998,54329.795680560004 2025-06-26,04:58:51.000,177,11065070,-795,0,1750913930,12718.49711474,88.25715147000301,54329.795680560004 2025-06-26,04:58:52.000,177,11065086,-795,0,1750913931,12718.456696879999,88.20780756000022,54329.83760328001 2025-06-26,04:58:53.000,177,11065097,-795,0,1750913932,12718.443224259994,88.17256191000342,54329.50920864 2025-06-26,04:58:54.000,177,11065089,-795,0,1750913933,12718.423015329994,88.0950214800032,54329.62100256001 2025-06-26,04:58:55.000,177,11065075,-795,0,1750913934,12718.47016949999,87.96108801000082,54329.78170632 2025-06-26,04:58:56.000,177,11065077,-795,0,1750913935,12718.5375326,87.90469496999867,54329.87253888 2025-06-26,04:58:57.000,177,11065082,-795,0,1750913936,12718.49711474,87.8483019300038,54330.13804944 2025-06-26,04:58:58.000,177,11065062,-795,0,1750913937,12718.47690581,87.85535106000316,54329.984332800006 2025-06-26,04:58:59.000,177,11065075,-795,0,1750913938,12718.564477839995,87.91174409999803,54330.04721688 2025-06-26,04:59:00.000,177,11065038,-795,0,1750913939,12718.645313559995,87.91174409999803,54330.18695928 2025-06-26,04:59:01.000,177,11065073,-795,0,1750913940,12718.69246772999,87.9822353999989,54329.93542296001 2025-06-26,04:59:02.000,177,11065054,-795,0,1750913941,12718.645313559995,88.03157931000169,54329.95638432001 2025-06-26,04:59:03.000,177,11065111,-795,0,1750913942,12718.5375326,88.15141451999807,54329.879526 2025-06-26,04:59:04.000,177,11065106,-795,0,1750913943,12718.544268909995,88.20075843000086,54330.10311384001 2025-06-26,04:59:05.000,177,11065069,-795,0,1750913944,12718.51732367,88.27124973000173,54330.298753200004 2025-06-26,04:59:06.000,177,11065016,-795,0,1750913945,12718.57121414999,88.36288842000067,54330.44548272 2025-06-26,04:59:07.000,177,11065050,-795,0,1750913946,12718.44996056999,88.39813407000474,54330.21490776 2025-06-26,04:59:08.000,177,11065079,-795,0,1750913947,12718.53079628999,88.48272363000433,54330.49439256 2025-06-26,04:59:09.000,177,11065066,-795,0,1750913948,12718.47690581,88.5391166699992,54330.347663040004 2025-06-26,04:59:10.000,177,11065071,-795,0,1750913949,12718.483642119994,88.59550971000135,54330.39657288 2025-06-26,04:59:11.000,177,11065090,-795,0,1750913950,12718.463433189994,88.59550971000135,54330.37561152 2025-06-26,04:59:12.000,177,11065078,-795,0,1750913951,12718.44996056999,88.63780449000478,54330.487405440006 2025-06-26,04:59:13.000,177,11065085,-795,0,1750913952,12718.348915919989,88.69419752999966,54330.39657288 2025-06-26,04:59:14.000,177,11064994,-795,0,1750913953,12718.53079628999,88.66600101000222,54330.822787200006 2025-06-26,04:59:15.000,177,11065095,-795,0,1750913954,12718.57121414999,88.63780449000478,54330.801825840004 2025-06-26,04:59:16.000,177,11065053,-795,0,1750913955,12718.55774153,88.67305014000158,54330.8577228 2025-06-26,04:59:17.000,177,11065059,-715,0,1750913956,12718.544268909995,88.63780449000478,54330.60618648001 2025-06-26,04:59:18.000,177,11065100,-795,0,1750913957,12718.55774153,88.64485362000414,54330.6131736 2025-06-26,04:59:19.000,177,11065084,-795,0,1750913958,12718.61163200999,88.55321492999792,54330.80881296 2025-06-26,04:59:20.000,177,11065087,-795,0,1750913959,12718.57121414999,88.5038710200024,54330.94855536 2025-06-26,04:59:21.000,177,11065056,-795,0,1750913960,12718.53079628999,88.41223233000346,54331.13022048001 2025-06-26,04:59:22.000,177,11065019,-795,0,1750913961,12718.40954270999,88.4051832000041,54330.969516720004 2025-06-26,04:59:23.000,177,11065069,-795,0,1750913962,12718.315234369999,88.3417410300026,54330.89265840001 2025-06-26,04:59:24.000,177,11065070,-795,0,1750913963,12718.268080199989,88.30649537999852,54330.94855536 2025-06-26,04:59:25.000,177,11065076,-795,0,1750913964,12718.140090309993,88.23600407999766,54330.69701904001 2025-06-26,04:59:26.000,177,11065083,-795,0,1750913965,12718.059254589993,88.20780756000022,54330.77387736001 2025-06-26,04:59:27.000,177,11065132,-795,0,1750913966,12718.092936139998,88.12321800000063,54330.990478080006 2025-06-26,04:59:28.000,177,11065067,-795,0,1750913967,12717.924528390002,88.05977582999913,54331.102272 2025-06-26,04:59:29.000,177,11065084,-795,0,1750913968,12717.816747429992,87.93994062000274,54331.27695000001 2025-06-26,04:59:30.000,177,11065061,-795,0,1750913969,12717.58097658,87.87649845000124,54331.16515608 2025-06-26,04:59:31.000,177,11065060,-795,0,1750913970,12717.446250379995,87.74961410999822,54331.14419472 2025-06-26,04:59:32.000,177,11065102,-795,0,1750913971,12717.23068845999,87.69322107000335,54331.04637504 2025-06-26,04:59:33.000,177,11065110,-795,0,1750913972,12717.197006909999,87.61568064000312,54330.97650384 2025-06-26,04:59:34.000,177,11065078,-795,0,1750913973,12717.048808089989,87.58043498999905,54331.02541368 2025-06-26,04:59:35.000,177,11065069,-795,0,1750913974,12716.988181299988,87.46764891000203,54331.137207600004 2025-06-26,04:59:36.000,177,11065082,-795,0,1750913975,12716.846718790002,87.41125586999988,54331.137207600004 2025-06-26,04:59:37.000,177,11065042,-795,0,1750913976,12716.732201519997,87.34076456999901,54331.40271816 2025-06-26,04:59:38.000,177,11065029,-795,0,1750913977,12716.496430669991,87.31256805000157,54331.374769680006 2025-06-26,04:59:39.000,177,11065082,-795,0,1750913978,12716.37517708999,87.24912588000007,54331.20009168001 2025-06-26,04:59:40.000,177,11065050,-795,0,1750913979,12716.1798241,87.27027326999814,54331.1721432 2025-06-26,04:59:41.000,177,11065012,-795,0,1750913980,12716.11246099999,87.21388023000327,54330.990478080006 2025-06-26,04:59:42.000,177,11065069,-795,0,1750913981,12716.004680039994,87.17158544999984,54331.19310456 2025-06-26,04:59:43.000,177,11065087,-795,0,1750913982,12715.728491329988,87.0799467600009,54330.87868416 2025-06-26,04:59:44.000,177,11065051,-795,0,1750913983,12715.654391919998,86.99535720000131,54331.19310456 2025-06-26,04:59:45.000,177,11065068,-795,0,1750913984,12715.580292509992,86.90371851000236,54331.50053784 2025-06-26,04:59:46.000,177,11065013,-795,0,1750913985,12715.256949629991,86.82617808000214,54331.33983408 2025-06-26,04:59:47.000,177,11065040,-795,0,1750913986,12715.169377599996,86.7838832999987,54331.47957648 2025-06-26,04:59:48.000,177,11065084,-795,0,1750913987,12714.947079369995,86.74863765000191,54331.43066664 2025-06-26,04:59:49.000,177,11065061,-795,0,1750913988,12714.825825789994,86.61470417999953,54331.20009168001 2025-06-26,04:59:50.000,177,11065060,-795,0,1750913989,12714.529428149988,86.6217533099989,54331.01143944001 2025-06-26,04:59:51.000,177,11065082,-795,0,1750913990,12714.374493019997,86.48077071000444,54331.19310456 2025-06-26,04:59:52.000,177,11065060,-795,0,1750913991,12714.158931099992,86.41027941000357,54331.08131064001 2025-06-26,04:59:53.000,177,11065047,-795,0,1750913992,12713.869269769995,86.29749332999927,54331.21406592 2025-06-26,04:59:54.000,177,11065050,-795,0,1750913993,12713.65370784999,86.26224768000247,54331.1721432 2025-06-26,04:59:55.000,177,11065019,-795,0,1750913994,12713.525717959994,86.19880551000097,54331.22804016001 2025-06-26,04:59:56.000,177,11064975,-795,0,1750913995,12713.242792939993,86.1283142100001,54331.17913032001 2025-06-26,04:59:57.000,177,11065095,-795,0,1750913996,12713.135011979997,86.02257726000244,54331.06034928001 2025-06-26,04:59:58.000,177,11065086,-795,0,1750913997,12712.865559580001,85.98733160999836,54330.969516720004 2025-06-26,04:59:59.000,177,11065081,-795,0,1750913998,12712.58263456,85.93093857000349,54330.74592888001 2025-06-26,05:00:00.000,177,11065049,-795,0,1750913999,12712.41422680999,85.89569291999942,54330.73195464 2025-06-26,05:00:01.000,177,11065060,-795,0,1750914000,12712.35360001999,85.83929988000455,54331.10925912001 2025-06-26,05:00:02.000,177,11065072,-795,0,1750914001,12712.191928579989,85.81815248999919,54330.990478080006 2025-06-26,05:00:03.000,177,11065088,-795,0,1750914002,12712.036993449998,85.83929988000455,54330.655096320006 2025-06-26,05:00:04.000,177,11065100,-795,0,1750914003,12712.003311899993,85.83929988000455,54330.73195464 2025-06-26,05:00:05.000,177,11065095,-795,0,1750914004,12711.969630350002,85.80405423000047,54330.43150848 2025-06-26,05:00:06.000,177,11065080,-795,0,1750914005,12712.010048210002,85.75471031999768,54330.40356 2025-06-26,05:00:07.000,177,11065059,-795,0,1750914006,12712.050466070003,85.67716989000473,54330.29176608001 2025-06-26,05:00:08.000,177,11065111,-795,0,1750914007,12711.915739869997,85.74061205999897,54330.1590108 2025-06-26,05:00:09.000,177,11065109,-795,0,1750914008,12711.754068429997,85.81815248999919,54330.40356 2025-06-26,05:00:10.000,177,11065107,-795,0,1750914009,12711.619342229991,85.92388944000413,54330.487405440006 2025-06-26,05:00:11.000,177,11065097,-795,0,1750914010,12711.572188059996,85.8815946600007,54330.515353920004 2025-06-26,05:00:12.000,177,11065093,-795,0,1750914011,12711.49808864999,85.87454553000134,54330.52932816001 2025-06-26,05:00:13.000,177,11065042,-795,0,1750914012,12711.599133299991,85.8463490100039,54330.41054712001 2025-06-26,05:00:14.000,177,11065077,-795,0,1750914013,12711.632814849996,85.79700510000112,54330.487405440006 2025-06-26,05:00:15.000,177,11065070,-795,0,1750914014,12711.787749980002,85.74766118999833,54330.6131736 2025-06-26,05:00:16.000,177,11065110,-795,0,1750914015,12711.848376770002,85.76880858000368,54330.67605768001 2025-06-26,05:00:17.000,177,11065085,-795,0,1750914016,12711.915739869997,85.66307162999874,54330.98349096001 2025-06-26,05:00:18.000,177,11065088,-795,0,1750914017,12711.902267249992,85.62077685000258,54330.98349096001 2025-06-26,05:00:19.000,177,11065104,-795,0,1750914018,12711.855113079997,85.59258032999787,54330.8577228 2025-06-26,05:00:20.000,177,11065024,-795,0,1750914019,12711.801222599992,85.51503989999765,54330.920606880005 2025-06-26,05:00:21.000,177,11065104,-795,0,1750914020,12711.754068429997,85.50094163999893,54330.7179804 2025-06-26,05:00:22.000,177,11065098,-795,0,1750914021,12711.693441639996,85.4374994700047,54330.60618648001 2025-06-26,05:00:23.000,177,11065057,-795,0,1750914022,12711.713650569996,85.4234012099987,54330.64112208 2025-06-26,05:00:24.000,177,11065083,-795,0,1750914023,12711.693441639996,85.35995904000447,54330.73894176 2025-06-26,05:00:25.000,177,11065102,-795,0,1750914024,12711.686705330001,85.33881164999912,54331.018426560004 2025-06-26,05:00:26.000,177,11065068,-795,0,1750914025,12711.58566068,85.28241861000424,54330.89265840001 2025-06-26,05:00:27.000,177,11065093,-795,0,1750914026,12711.612605919996,85.25422208999953,54330.91361976001 2025-06-26,05:00:28.000,177,11065059,-795,0,1750914027,12711.551979129996,85.21897644000273,54330.83676144 2025-06-26,05:00:29.000,177,11065028,-795,0,1750914028,12711.56545175,85.1766816599993,54330.7179804 2025-06-26,05:00:30.000,177,11065110,-795,0,1750914029,12711.558715439991,85.16258340000059,54330.5433024 2025-06-26,05:00:31.000,177,11065053,-755,0,1750914030,12711.639551159991,85.14143601000251,54330.62714784001 2025-06-26,05:00:32.000,177,11065085,-795,0,1750914031,12711.599133299991,85.08504297000036,54330.66907056 2025-06-26,05:00:33.000,177,11065052,-795,0,1750914032,12711.45767078999,85.02160079999885,54330.515353920004 2025-06-26,05:00:34.000,177,11065071,-795,0,1750914033,12711.572188059996,84.9793060200027,54330.59221224 2025-06-26,05:00:35.000,177,11065043,-795,0,1750914034,12711.58566068,84.90176559000247,54330.48041832001 2025-06-26,05:00:36.000,177,11065114,-795,0,1750914035,12711.531770199996,84.85947080999904,54330.50836680001 2025-06-26,05:00:37.000,177,11065054,-795,0,1750914036,12711.51829757999,84.91586385000119,54330.49439256 2025-06-26,05:00:38.000,177,11065081,-795,0,1750914037,12711.491352339996,84.90176559000247,54330.27779184 2025-06-26,05:00:39.000,177,11065119,-795,0,1750914038,12711.639551159991,84.95110949999798,54330.515353920004 2025-06-26,05:00:40.000,177,11065084,-795,0,1750914039,12711.774277359997,84.94406036999862,54330.66907056 2025-06-26,05:00:41.000,177,11065061,-795,0,1750914040,12711.848376770002,84.92291298000055,54330.84374856001 2025-06-26,05:00:42.000,177,11065075,-795,0,1750914041,12711.834904149997,84.84537255000032,54330.84374856001 2025-06-26,05:00:43.000,177,11065147,-795,0,1750914042,12711.760804739992,84.85242167999968,54330.7179804 2025-06-26,05:00:44.000,177,11065077,-795,0,1750914043,12711.787749980002,84.75373386000138,54330.81580008001 2025-06-26,05:00:45.000,177,11065088,-795,0,1750914044,12711.760804739992,84.72553734000394,54330.79483872001 2025-06-26,05:00:46.000,177,11065085,-795,0,1750914045,12711.706914260001,84.64094778000435,54330.62016072 2025-06-26,05:00:47.000,177,11065075,-795,0,1750914046,12711.693441639996,84.52816170000006,54330.655096320006 2025-06-26,05:00:48.000,177,11065024,-795,0,1750914047,12711.599133299991,84.43652301000111,54330.585225120005 2025-06-26,05:00:49.000,177,11065100,-795,0,1750914048,12711.48461603,84.38717909999832,54330.67605768001 2025-06-26,05:00:50.000,177,11065106,-795,0,1750914049,12711.491352339996,84.30258953999873,54330.7878516 2025-06-26,05:00:51.000,177,11065066,-795,0,1750914050,12711.42398924,84.22504910999851,54330.69701904001 2025-06-26,05:00:52.000,177,11065100,-795,0,1750914051,12711.38357138,84.13341041999956,54330.72496752001 2025-06-26,05:00:53.000,177,11065070,-795,0,1750914052,12711.24210887,84.11931216000085,54330.59919936 2025-06-26,05:00:54.000,177,11065065,-795,0,1750914053,12711.25558148999,84.15455781000492,54330.34067592001 2025-06-26,05:00:55.000,177,11065062,-795,0,1750914054,12711.228636249994,84.18275433000235,54330.4734312 2025-06-26,05:00:56.000,177,11065061,-795,0,1750914055,12711.19495469999,84.18980346000171,54330.48041832001 2025-06-26,05:00:57.000,177,11065055,-795,0,1750914056,12711.24210887,84.28144215000066,54330.59919936 2025-06-26,05:00:58.000,177,11065053,-795,0,1750914057,12711.23537255999,84.35193345000152,54330.62016072 2025-06-26,05:00:59.000,177,11065076,-795,0,1750914058,12711.147800529994,84.47881779000454,54330.55727664001 2025-06-26,05:01:00.000,177,11065067,-795,0,1750914059,12711.15453683999,84.54930908999813,54330.60618648001 2025-06-26,05:01:01.000,177,11065068,-795,0,1750914060,12711.22189994,84.71143907999794,54330.71099328 2025-06-26,05:01:02.000,177,11065039,-795,0,1750914061,12711.22189994,84.84537255000032,54330.56426376 2025-06-26,05:01:03.000,177,11065072,-795,0,1750914062,12711.13432790999,84.89471646000311,54330.42452136 2025-06-26,05:01:04.000,177,11065083,-795,0,1750914063,12711.13432790999,84.99340428000141,54330.487405440006 2025-06-26,05:01:05.000,177,11065066,-795,0,1750914064,12711.141064219999,85.077993840001,54330.83676144 2025-06-26,05:01:06.000,177,11065059,-795,0,1750914065,12711.100646359999,85.09209209999972,54330.88567128 2025-06-26,05:01:07.000,177,11065078,-795,0,1750914066,12711.053492189989,85.1766816599993,54330.88567128 2025-06-26,05:01:08.000,177,11065070,-795,0,1750914067,12710.999601709998,85.21192731000338,54330.83676144 2025-06-26,05:01:09.000,177,11065080,-795,0,1750914068,12710.952447539988,85.24012383000081,54330.69003192 2025-06-26,05:01:10.000,177,11065102,-795,0,1750914069,12710.932238609988,85.2894677400036,54330.634134960004 2025-06-26,05:01:11.000,177,11065057,-795,0,1750914070,12710.979392779998,85.2894677400036,54330.66907056 2025-06-26,05:01:12.000,177,11065118,-795,0,1750914071,12710.965920159993,85.29651687000296,54330.69003192 2025-06-26,05:01:13.000,177,11065062,-795,0,1750914072,12710.736885619997,85.33881164999912,54330.50836680001 2025-06-26,05:01:14.000,177,11064990,-795,0,1750914073,12710.864875509993,85.35290990999783,54330.97650384 2025-06-26,05:01:15.000,177,11065093,-795,0,1750914074,12710.736885619997,85.44454860000405,54330.927594 2025-06-26,05:01:16.000,177,11065091,-795,0,1750914075,12710.662786209992,85.45159773000341,54330.88567128 2025-06-26,05:01:17.000,177,11065097,-795,0,1750914076,12710.561741559992,85.47979425000085,54330.98349096001 2025-06-26,05:01:18.000,177,11065121,-795,0,1750914077,12710.514587389996,85.49389250999957,54330.77387736001 2025-06-26,05:01:19.000,177,11065081,-795,0,1750914078,12710.460696909991,85.49389250999957,54331.01143944001 2025-06-26,05:01:20.000,177,11065088,-795,0,1750914079,12710.36638857,85.48684338000021,54331.05336216 2025-06-26,05:01:21.000,177,11065079,-795,0,1750914080,12710.21818974999,85.47274512000149,54331.137207600004 2025-06-26,05:01:22.000,177,11065031,-795,0,1750914081,12709.99589151999,85.4374994700047,54331.0673364 2025-06-26,05:01:23.000,177,11065086,-795,0,1750914082,12709.867901629994,85.4374994700047,54331.08131064001 2025-06-26,05:01:24.000,177,11065104,-795,0,1750914083,12709.746648049993,85.3881555600019,54331.13022048001 2025-06-26,05:01:25.000,177,11065088,-795,0,1750914084,12709.645603399993,85.33176251999976,54331.08131064001 2025-06-26,05:01:26.000,177,11065085,-795,0,1750914085,12709.558031369997,85.29651687000296,54330.90663264 2025-06-26,05:01:27.000,177,11065104,-795,0,1750914086,12709.436777789997,85.3247133900004,54330.920606880005 2025-06-26,05:01:28.000,177,11065097,-795,0,1750914087,12709.275106349996,85.24717296000017,54330.81580008001 2025-06-26,05:01:29.000,177,11065100,-795,0,1750914088,12709.032599189995,85.19782905000466,54330.801825840004 2025-06-26,05:01:30.000,177,11065071,-755,0,1750914089,12708.931554539995,85.09209209999972,54331.01143944001 2025-06-26,05:01:31.000,177,11065080,-795,0,1750914090,12708.769883099994,85.077993840001,54330.920606880005 2025-06-26,05:01:32.000,177,11065012,-795,0,1750914091,12708.588002729994,84.95110949999798,54330.78086448 2025-06-26,05:01:33.000,177,11065088,-795,0,1750914092,12708.406122359993,84.88061820000439,54330.75990312 2025-06-26,05:01:34.000,177,11065076,-795,0,1750914093,12708.156878889997,84.8665199399984,54330.45945696001 2025-06-26,05:01:35.000,177,11065075,-795,0,1750914094,12708.123197339992,84.82422516000224,54330.41054712001 2025-06-26,05:01:36.000,177,11065052,-795,0,1750914095,12708.102988409992,84.7960286400048,54330.59919936 2025-06-26,05:01:37.000,177,11065018,-795,0,1750914096,12707.995207449996,84.80307777000417,54330.66907056 2025-06-26,05:01:38.000,177,11065075,-795,0,1750914097,12707.90089910999,84.8312742900016,54330.752916000005 2025-06-26,05:01:39.000,177,11065076,-795,0,1750914098,12707.73922766999,84.88061820000439,54330.55727664001 2025-06-26,05:01:40.000,177,11065014,-795,0,1750914099,12707.71901873999,84.95815863000462,54330.5433024 2025-06-26,05:01:41.000,177,11065065,-795,0,1750914100,12707.70554612,85.02160079999885,54330.59919936 2025-06-26,05:01:42.000,177,11065025,-795,0,1750914101,12707.671864569995,85.09914122999908,54330.43849560001 2025-06-26,05:01:43.000,177,11065100,-795,0,1750914102,12707.6247104,85.1766816599993,54330.28477896 2025-06-26,05:01:44.000,177,11065059,-795,0,1750914103,12707.63818301999,85.23307470000145,54330.35465016 2025-06-26,05:01:45.000,177,11065048,-795,0,1750914104,12707.58429254,85.30356600000232,54330.23586912 2025-06-26,05:01:46.000,177,11064990,-795,0,1750914105,12707.54387468,85.35995904000447,54330.55727664001 2025-06-26,05:01:47.000,177,11065120,-795,0,1750914106,12707.49672050999,85.39520469000126,54330.50836680001 2025-06-26,05:01:48.000,177,11065074,-795,0,1750914107,12707.422621099999,85.45159773000341,54330.536315280006 2025-06-26,05:01:49.000,177,11065059,-795,0,1750914108,12707.321576449998,85.50094163999893,54330.43150848 2025-06-26,05:01:50.000,177,11065049,-795,0,1750914109,12707.274422279988,85.55733468000108,54330.13804944 2025-06-26,05:01:51.000,177,11065108,-795,0,1750914110,12707.281158589998,85.58553119999851,54330.38259864 2025-06-26,05:01:52.000,177,11065087,-795,0,1750914111,12707.207059179993,85.59962946000451,54330.29176608001 2025-06-26,05:01:53.000,177,11065039,-795,0,1750914112,12707.058860359997,85.5714329399998,54330.131062320004 2025-06-26,05:01:54.000,177,11065068,-795,0,1750914113,12706.924134159992,85.52208903000428,54330.28477896 2025-06-26,05:01:55.000,177,11065076,-795,0,1750914114,12706.843298439991,85.49389250999957,54330.319714560006 2025-06-26,05:01:56.000,177,11065089,-795,0,1750914115,12706.70857224,85.47979425000085,54330.29176608001 2025-06-26,05:01:57.000,177,11065062,-795,0,1750914116,12706.62773652,85.37405730000319,54330.319714560006 2025-06-26,05:01:58.000,177,11065058,-795,0,1750914117,12706.48627401,85.33176251999976,54330.09612672 2025-06-26,05:01:59.000,177,11065086,-795,0,1750914118,12706.38522936,85.2894677400036,54330.033242640005 2025-06-26,05:02:00.000,177,11065065,-755,0,1750914119,12706.29765732999,85.21897644000273,54330.06817824 2025-06-26,05:02:01.000,177,11065063,-795,0,1750914120,12706.284184709999,85.15553427000123,54330.05420400001 2025-06-26,05:02:02.000,177,11064992,-795,0,1750914121,12706.095568029988,85.1132394899978,54330.11708808 2025-06-26,05:02:03.000,177,11065045,-795,0,1750914122,12705.974314450003,85.05684645000292,54329.9493972 2025-06-26,05:02:04.000,177,11065035,-795,0,1750914123,12705.947369209993,85.01455166999949,54329.984332800006 2025-06-26,05:02:05.000,177,11065064,-795,0,1750914124,12705.967578139993,84.95815863000462,54329.90048736 2025-06-26,05:02:06.000,177,11065079,-795,0,1750914125,12705.960841829998,84.96520776000398,54329.76074496 2025-06-26,05:02:07.000,177,11065047,-795,0,1750914126,12705.954105520002,84.88766733000375,54329.80266768 2025-06-26,05:02:08.000,177,11065028,-795,0,1750914127,12705.778961459997,84.87356906999776,54329.62100256001 2025-06-26,05:02:09.000,177,11065094,-795,0,1750914128,12705.738543599997,84.80307777000417,54329.4952344 2025-06-26,05:02:10.000,177,11065033,-795,0,1750914129,12705.677916809997,84.73963560000266,54329.78170632 2025-06-26,05:02:11.000,177,11065036,-795,0,1750914130,12705.583608469991,84.60570213000028,54329.76773208001 2025-06-26,05:02:12.000,177,11065032,-795,0,1750914131,12705.543190609991,84.56340735000413,54329.704848 2025-06-26,05:02:13.000,177,11065085,-795,0,1750914132,12705.415200719995,84.49996518000262,54329.53715712 2025-06-26,05:02:14.000,177,11065054,-795,0,1750914133,12705.32089237999,84.45767039999919,54329.313569280006 2025-06-26,05:02:15.000,177,11065036,-795,0,1750914134,12705.293947139995,84.41537562000303,54329.257672319996 2025-06-26,05:02:16.000,177,11065072,-795,0,1750914135,12705.273738209995,84.34488432000217,54329.28562080001 2025-06-26,05:02:17.000,177,11065061,-795,0,1750914136,12705.26026558999,84.2743930200013,54329.30658216001 2025-06-26,05:02:18.000,177,11065008,-795,0,1750914137,12705.22658404,84.24619650000386,54329.47427304001 2025-06-26,05:02:19.000,177,11065046,-795,0,1750914138,12705.20637511,84.18980346000171,54329.35549200001 2025-06-26,05:02:20.000,177,11065049,-795,0,1750914139,12705.11880307999,84.19685259000107,54329.257672319996 2025-06-26,05:02:21.000,177,11064992,-795,0,1750914140,12705.09859414999,84.16865607000364,54329.22273672 2025-06-26,05:02:22.000,177,11065081,-795,0,1750914141,12705.12553939,84.18275433000235,54329.145878400006 2025-06-26,05:02:23.000,177,11065058,-795,0,1750914142,12705.05817628999,84.16160694000428,54328.908316320005 2025-06-26,05:02:24.000,177,11065113,-795,0,1750914143,12705.112066769994,84.19685259000107,54328.98517464 2025-06-26,05:02:25.000,177,11065051,-795,0,1750914144,12705.12553939,84.18980346000171,54329.089981439996 2025-06-26,05:02:26.000,177,11065022,-795,0,1750914145,12705.064912599999,84.20390172000043,54329.20876248 2025-06-26,05:02:27.000,177,11065069,-795,0,1750914146,12705.091857839994,84.16865607000364,54329.13190416 2025-06-26,05:02:28.000,177,11065080,-795,0,1750914147,12705.017758429989,84.16865607000364,54328.96421328 2025-06-26,05:02:29.000,177,11065103,-795,0,1750914148,12705.017758429989,84.175705200003,54328.908316320005 2025-06-26,05:02:30.000,177,11065070,-795,0,1750914149,12705.07838521999,84.23209823999787,54328.77556104 2025-06-26,05:02:31.000,177,11065053,-795,0,1750914150,12705.132275699994,84.16865607000364,54328.82447088 2025-06-26,05:02:32.000,177,11065031,-795,0,1750914151,12705.12553939,84.18275433000235,54328.7266512 2025-06-26,05:02:33.000,177,11065068,-795,0,1750914152,12705.085121529999,84.20390172000043,54328.621844400004 2025-06-26,05:02:34.000,177,11065002,-795,0,1750914153,12705.13901200999,84.18980346000171,54328.85241936001 2025-06-26,05:02:35.000,177,11064978,-795,0,1750914154,12705.14574832,84.1263612900002,54328.65678 2025-06-26,05:02:36.000,177,11065035,-795,0,1750914155,12705.32762869,84.14045954999892,54328.908316320005 2025-06-26,05:02:37.000,177,11065065,-795,0,1750914156,12705.40172809999,84.18275433000235,54328.83145800001 2025-06-26,05:02:38.000,177,11065064,-795,0,1750914157,12705.496036439996,84.15455781000492,54328.572934560005 2025-06-26,05:02:39.000,177,11065090,-795,0,1750914158,12705.650971570001,84.19685259000107,54328.37729520001 2025-06-26,05:02:40.000,177,11065120,-795,0,1750914159,12705.785697769992,84.175705200003,54328.59389592001 2025-06-26,05:02:41.000,177,11065036,-795,0,1750914160,12705.927160279993,84.20390172000043,54328.59389592001 2025-06-26,05:02:42.000,177,11065013,-795,0,1750914161,12705.933896590002,84.16160694000428,54328.789535280004 2025-06-26,05:02:43.000,177,11065018,-795,0,1750914162,12705.940632899998,84.15455781000492,54328.621844400004 2025-06-26,05:02:44.000,177,11065059,-795,0,1750914163,12705.981050759998,84.18275433000235,54328.68472848001 2025-06-26,05:02:45.000,177,11065079,-795,0,1750914164,12706.048413859993,84.16865607000364,54328.68472848001 2025-06-26,05:02:46.000,177,11065084,-795,0,1750914165,12706.068622789993,84.22504910999851,54328.642805760006 2025-06-26,05:02:47.000,177,11065068,-795,0,1750914166,12706.082095409998,84.2391473700045,54328.65678 2025-06-26,05:02:48.000,177,11065067,-795,0,1750914167,12705.987787069993,84.29554040999938,54328.53101184 2025-06-26,05:02:49.000,177,11065056,-795,0,1750914168,12705.967578139993,84.35193345000152,54328.51005048 2025-06-26,05:02:50.000,177,11064992,-795,0,1750914169,12705.920423969998,84.40127736000431,54328.73363832001 2025-06-26,05:02:51.000,177,11065034,-795,0,1750914170,12705.960841829998,84.46471952999855,54328.7266512 2025-06-26,05:02:52.000,177,11065051,-795,0,1750914171,12705.947369209993,84.57045648000349,54328.740625440005 2025-06-26,05:02:53.000,177,11065031,-795,0,1750914172,12705.981050759998,84.61275125999964,54328.60088304 2025-06-26,05:02:54.000,177,11065075,-795,0,1750914173,12706.034941239988,84.7325864700033,54328.419217919996 2025-06-26,05:02:55.000,177,11065061,-795,0,1750914174,12706.237030539989,84.80307777000417,54328.586908799996 2025-06-26,05:02:56.000,177,11065065,-795,0,1750914175,12706.29765732999,84.9299621099999,54328.60787016 2025-06-26,05:02:57.000,177,11065088,-795,0,1750914176,12706.45932876999,84.97225689000334,54328.524024720005 2025-06-26,05:02:58.000,177,11064999,-795,0,1750914177,12706.47953769999,85.06389558000228,54328.68472848001 2025-06-26,05:02:59.000,177,11065089,-795,0,1750914178,12706.62100020999,85.09209209999972,54328.53101184 2025-06-26,05:03:00.000,177,11065021,-795,0,1750914179,12706.755726409996,85.10619035999844,54328.68472848001 2025-06-26,05:03:01.000,177,11065079,-795,0,1750914180,12706.924134159992,85.10619035999844,54328.754599679996 2025-06-26,05:03:02.000,177,11065070,-795,0,1750914181,12706.924134159992,85.15553427000123,54328.61485728001 2025-06-26,05:03:03.000,177,11065069,-795,0,1750914182,12706.991497260002,85.12028862000443,54328.475114880006 2025-06-26,05:03:04.000,177,11065036,-795,0,1750914183,12707.018442499997,85.15553427000123,54328.44716640001 2025-06-26,05:03:05.000,177,11065103,-795,0,1750914184,12707.099278219997,85.15553427000123,54328.56594744001 2025-06-26,05:03:06.000,177,11065006,-795,0,1750914185,12707.092541910002,85.18373078999866,54328.859406480005 2025-06-26,05:03:07.000,177,11065003,-795,0,1750914186,12707.052124050002,85.25422208999953,54328.60787016 2025-06-26,05:03:08.000,177,11065087,-795,0,1750914187,12707.207059179993,85.28241861000424,54328.81748376 2025-06-26,05:03:09.000,177,11065078,-795,0,1750914188,12707.267685969993,85.40930294999998,54328.80350952001 2025-06-26,05:03:10.000,177,11065079,-795,0,1750914189,12707.294631209988,85.51503989999765,54328.60088304 2025-06-26,05:03:11.000,177,11065078,-795,0,1750914190,12707.483247889999,85.64192424000066,54328.50306336 2025-06-26,05:03:12.000,177,11065093,-795,0,1750914191,12707.56408361,85.80405423000047,54328.61485728001 2025-06-26,05:03:13.000,177,11065057,-795,0,1750914192,12707.56408361,86.02257726000244,54328.39825656001 2025-06-26,05:03:14.000,177,11064998,-795,0,1750914193,12707.463038959999,86.10011769000266,54328.76158680001 2025-06-26,05:03:15.000,177,11065085,-795,0,1750914194,12707.469775269994,86.1283142100001,54328.691715600005 2025-06-26,05:03:16.000,177,11065097,-795,0,1750914195,12707.442830029999,86.13536333999946,54328.7965224 2025-06-26,05:03:17.000,177,11065067,-795,0,1750914196,12707.55734729999,86.16355986000417,54328.87338072 2025-06-26,05:03:18.000,177,11065076,-795,0,1750914197,12707.6247104,86.21995289999904,54328.82447088 2025-06-26,05:03:19.000,177,11065040,-795,0,1750914198,12707.692073499995,86.29044419999991,54328.61485728001 2025-06-26,05:03:20.000,177,11065108,-795,0,1750914199,12707.712282429995,86.30454245999863,54328.61485728001 2025-06-26,05:03:21.000,177,11065065,-795,0,1750914200,12707.813327079995,86.33273898000334,54328.74761256 2025-06-26,05:03:22.000,177,11065031,-795,0,1750914201,12707.833536009995,86.36798463000014,54328.90132920001 2025-06-26,05:03:23.000,177,11065075,-795,0,1750914202,12707.752700289995,86.438475930001,54328.475114880006 2025-06-26,05:03:24.000,177,11064972,-795,0,1750914203,12707.853744939996,86.45257418999972,54328.71966408 2025-06-26,05:03:25.000,177,11065068,-795,0,1750914204,12707.981734829991,86.50896723000187,54328.740625440005 2025-06-26,05:03:26.000,177,11065089,-795,0,1750914205,12708.096252099996,86.55126200999803,54328.77556104 2025-06-26,05:03:27.000,177,11065075,-795,0,1750914206,12708.096252099996,86.60765505000018,54328.405243680005 2025-06-26,05:03:28.000,177,11065137,-795,0,1750914207,12708.190560440002,86.5865076600021,54328.53101184 2025-06-26,05:03:29.000,177,11065086,-795,0,1750914208,12708.372440810002,86.6851954800004,54328.60787016 2025-06-26,05:03:30.000,177,11065009,-795,0,1750914209,12708.345495569993,86.71339199999784,54328.85241936001 2025-06-26,05:03:31.000,177,11065005,-795,0,1750914210,12708.433067599988,86.77683416999935,54328.7965224 2025-06-26,05:03:32.000,177,11065107,-795,0,1750914211,12708.433067599988,86.86142372999893,54328.74761256 2025-06-26,05:03:33.000,177,11065065,-795,0,1750914212,12708.480221769998,86.92486590000044,54328.73363832001 2025-06-26,05:03:34.000,177,11065113,-795,0,1750914213,12708.500430699998,86.94601328999852,54328.69870272 2025-06-26,05:03:35.000,177,11065080,-715,0,1750914214,12708.628420589994,86.98125894000259,54328.586908799996 2025-06-26,05:03:36.000,177,11065081,-795,0,1750914215,12708.608211659994,87.02355371999874,54328.37030808 2025-06-26,05:03:37.000,177,11065042,-755,0,1750914216,12708.69578368999,87.09404501999961,54328.63581864001 2025-06-26,05:03:38.000,177,11064978,-795,0,1750914217,12708.69578368999,87.09404501999961,54328.87338072 2025-06-26,05:03:39.000,177,11065061,-795,0,1750914218,12708.682311069999,87.15748719000112,54328.57992168 2025-06-26,05:03:40.000,177,11065044,-795,0,1750914219,12708.749674169994,87.19273283999792,54328.70568984 2025-06-26,05:03:41.000,177,11065084,-795,0,1750914220,12708.83724619999,87.17158544999984,54328.789535280004 2025-06-26,05:03:42.000,177,11065109,-795,0,1750914221,12708.80356465,87.17158544999984,54328.67075424 2025-06-26,05:03:43.000,177,11065139,-795,0,1750914222,12708.87766405999,87.23502762000135,54328.36332096 2025-06-26,05:03:44.000,177,11065055,-795,0,1750914223,12708.951763469995,87.26322413999878,54328.53101184 2025-06-26,05:03:45.000,177,11065079,-795,0,1750914224,12708.992181329995,87.25617500999942,54328.53799896 2025-06-26,05:03:46.000,177,11065043,-795,0,1750914225,12708.96523609,87.24912588000007,54328.74761256 2025-06-26,05:03:47.000,177,11065037,-795,0,1750914226,12708.97870870999,87.26322413999878,54328.64979288 2025-06-26,05:03:48.000,177,11065083,-795,0,1750914227,12708.89787298999,87.2420767500007,54328.57992168 2025-06-26,05:03:49.000,177,11065016,-795,0,1750914228,12708.891136679995,87.27027326999814,54328.482102 2025-06-26,05:03:50.000,177,11065033,-795,0,1750914229,12708.89787298999,87.24912588000007,54328.55896032 2025-06-26,05:03:51.000,177,11065075,-795,0,1750914230,12708.891136679995,87.29846979000286,54328.405243680005 2025-06-26,05:03:52.000,177,11065043,-795,0,1750914231,12708.830509889995,87.33371543999965,54328.26550128 2025-06-26,05:03:53.000,177,11065101,-795,0,1750914232,12708.682311069999,87.38305935000244,54328.00697784 2025-06-26,05:03:54.000,177,11065098,-795,0,1750914233,12708.628420589994,87.34076456999901,54328.26550128 2025-06-26,05:03:55.000,177,11065057,-795,0,1750914234,12708.561057489998,87.34781369999837,54328.1676816 2025-06-26,05:03:56.000,177,11065091,-795,0,1750914235,12708.561057489998,87.34781369999837,54328.251527039996 2025-06-26,05:03:57.000,177,11065072,-795,0,1750914236,12708.547584869993,87.31961718000093,54328.286462640004 2025-06-26,05:03:58.000,177,11065065,-795,0,1750914237,12708.534112249989,87.31256805000157,54328.118771760004 2025-06-26,05:03:59.000,177,11065097,-795,0,1750914238,12708.493694389988,87.31961718000093,54327.783390000004 2025-06-26,05:04:00.000,177,11065066,-795,0,1750914239,12708.486958079993,87.24912588000007,54327.804351360006 2025-06-26,05:04:01.000,177,11065120,-795,0,1750914240,12708.547584869993,87.1786345799992,54327.902171040005 2025-06-26,05:04:02.000,177,11064953,-795,0,1750914241,12708.507167009993,87.10109414999897,54328.069861920005 2025-06-26,05:04:03.000,177,11065047,-795,0,1750914242,12708.466749149993,87.01650458999939,54327.79736424001 2025-06-26,05:04:04.000,177,11065118,-795,0,1750914243,12708.453276529988,86.98125894000259,54327.8183256 2025-06-26,05:04:05.000,177,11065070,-795,0,1750914244,12708.473485459988,86.90371851000236,54327.734480160005 2025-06-26,05:04:06.000,177,11065080,-795,0,1750914245,12708.493694389988,86.88257112000429,54327.783390000004 2025-06-26,05:04:07.000,177,11065090,-795,0,1750914246,12708.534112249989,86.81912895000278,54327.58775064001 2025-06-26,05:04:08.000,177,11065068,-795,0,1750914247,12708.493694389988,86.84027634000086,54327.48993096001 2025-06-26,05:04:09.000,177,11065075,-795,0,1750914248,12708.480221769998,86.81207982000342,54327.37114992001 2025-06-26,05:04:10.000,177,11065030,-795,0,1750914249,12708.486958079993,86.84027634000086,54327.6436476 2025-06-26,05:04:11.000,177,11065084,-795,0,1750914250,12708.493694389988,86.84027634000086,54327.69954456 2025-06-26,05:04:12.000,177,11065042,-795,0,1750914251,12708.493694389988,86.91781677000108,54327.615699120004 2025-06-26,05:04:13.000,177,11065057,-795,0,1750914252,12708.500430699998,86.95306241999788,54327.48993096001 2025-06-26,05:04:14.000,177,11065097,-795,0,1750914253,12708.520639629998,87.02355371999874,54327.37813704 2025-06-26,05:04:15.000,177,11065097,-795,0,1750914254,12708.635156899989,87.10109414999897,54327.21743328 2025-06-26,05:04:16.000,177,11065037,-795,0,1750914255,12708.709256309994,87.1786345799992,54327.280317360004 2025-06-26,05:04:17.000,177,11065029,-795,0,1750914256,12708.810300959994,87.22092936000263,54327.29429160001 2025-06-26,05:04:18.000,177,11064991,-795,0,1750914257,12708.790092029994,87.29846979000286,54327.42005976001 2025-06-26,05:04:19.000,177,11065027,-795,0,1750914258,12708.80356465,87.33371543999965,54327.21743328 2025-06-26,05:04:20.000,177,11065027,-795,0,1750914259,12708.84398251,87.33371543999965,54327.22442040001 2025-06-26,05:04:21.000,177,11065080,-795,0,1750914260,12708.97870870999,87.41830499999924,54327.31525296 2025-06-26,05:04:22.000,177,11065061,-795,0,1750914261,12709.03933549999,87.49584542999946,54327.31525296 2025-06-26,05:04:23.000,177,11065062,-795,0,1750914262,12709.12690753,87.6015823800044,54327.03576816001 2025-06-26,05:04:24.000,177,11065040,-795,0,1750914263,12709.201006939991,87.62977890000184,54327.12660072001 2025-06-26,05:04:25.000,177,11065066,-795,0,1750914264,12709.362678379992,87.66502454999863,54327.22442040001 2025-06-26,05:04:26.000,177,11065021,-795,0,1750914265,12709.315524209997,87.74256497999886,54327.39211128001 2025-06-26,05:04:27.000,177,11065053,-795,0,1750914266,12709.403096239992,87.74256497999886,54327.42005976001 2025-06-26,05:04:28.000,177,11065036,-795,0,1750914267,12709.430041480002,87.82715453999845,54327.52486656 2025-06-26,05:04:29.000,177,11065040,-795,0,1750914268,12709.436777789997,87.87649845000124,54327.38512416 2025-06-26,05:04:30.000,177,11065074,-795,0,1750914269,12709.403096239992,87.9469897500021,54327.40608552 2025-06-26,05:04:31.000,177,11065107,-715,0,1750914270,12709.510877200002,87.93289149000339,54327.3641628 2025-06-26,05:04:32.000,177,11065089,-795,0,1750914271,12709.396359929997,87.93289149000339,54327.35717568 2025-06-26,05:04:33.000,177,11065088,-795,0,1750914272,12709.376150999997,87.87649845000124,54327.182497680005 2025-06-26,05:04:34.000,177,11065038,-795,0,1750914273,12709.288578970001,87.8342036699978,54327.45499536 2025-06-26,05:04:35.000,177,11065036,-795,0,1750914274,12709.302051589992,87.80600715000037,54327.5737764 2025-06-26,05:04:36.000,177,11065038,-795,0,1750914275,12709.281842659992,87.79895802000101,54327.60871200001 2025-06-26,05:04:37.000,177,11065051,-795,0,1750914276,12709.207743250001,87.77781063000293,54327.434034 2025-06-26,05:04:38.000,177,11065070,-795,0,1750914277,12709.248161110001,87.8342036699978,54327.399098400005 2025-06-26,05:04:39.000,177,11065031,-795,0,1750914278,12709.355942069997,87.84125280000444,54327.301278720006 2025-06-26,05:04:40.000,177,11065066,-795,0,1750914279,12709.483931959992,87.8835475800006,54327.46198248001 2025-06-26,05:04:41.000,177,11065064,-795,0,1750914280,12709.584976609993,87.96108801000082,54327.52486656 2025-06-26,05:04:42.000,177,11065015,-635,0,1750914281,12709.564767679993,88.04567757000041,54327.70653168001 2025-06-26,05:04:43.000,177,11065105,-795,0,1750914282,12709.632130780003,88.12321800000063,54327.53884080001 2025-06-26,05:04:44.000,177,11065074,-795,0,1750914283,12709.712966499988,88.21485668999958,54327.67858320001 2025-06-26,05:04:45.000,177,11065130,-795,0,1750914284,12709.807274839994,88.29944624999916,54327.69255744 2025-06-26,05:04:46.000,177,11065109,-795,0,1750914285,12709.908319489994,88.46157623999898,54327.81133848 2025-06-26,05:04:47.000,177,11065057,-795,0,1750914286,12710.049781999995,88.58141145000263,54327.685570320005 2025-06-26,05:04:48.000,177,11065077,-795,0,1750914287,12710.110408789995,88.6871484000003,54327.70653168001 2025-06-26,05:04:49.000,177,11065099,-795,0,1750914288,12710.191244509995,88.77173795999988,54327.67159608 2025-06-26,05:04:50.000,177,11065072,-795,0,1750914289,12710.312498089996,88.90567143000226,54328.16069448001 2025-06-26,05:04:51.000,177,11065069,-795,0,1750914290,12710.427015360001,88.95501533999777,54328.12575888 2025-06-26,05:04:52.000,177,11065079,-795,0,1750914291,12710.480905839991,89.07485055000143,54328.188642960005 2025-06-26,05:04:53.000,177,11065058,-795,0,1750914292,12710.467433220001,89.1453418500023,54328.07684904 2025-06-26,05:04:54.000,177,11065110,-795,0,1750914293,12710.561741559992,89.2440296700006,54328.04191344001 2025-06-26,05:04:55.000,177,11065073,-795,0,1750914294,12710.635840969997,89.30747184000211,54327.86723544 2025-06-26,05:04:56.000,177,11065069,-795,0,1750914295,12710.682995139992,89.25812792999932,54327.972042240006 2025-06-26,05:04:57.000,177,11065026,-795,0,1750914296,12710.777303479997,89.34976661999826,54328.14672024 2025-06-26,05:04:58.000,177,11065049,-795,0,1750914297,12710.723412999992,89.3427174899989,54328.3423596 2025-06-26,05:04:59.000,177,11065055,-795,0,1750914298,12710.763830859993,89.34976661999826,54328.37030808 2025-06-26,05:05:00.000,177,11065031,-795,0,1750914299,12710.770567170002,89.32861923000019,54328.419217919996 2025-06-26,05:05:01.000,177,11065069,-795,0,1750914300,12710.770567170002,89.32861923000019,54328.36332096 2025-06-26,05:05:02.000,177,11065039,-795,0,1750914301,12710.790776100002,89.34976661999826,54328.39126944 2025-06-26,05:05:03.000,177,11065018,-795,0,1750914302,12710.858139199998,89.38501227000233,54328.139733120006 2025-06-26,05:05:04.000,177,11065022,-795,0,1750914303,12710.932238609988,89.41320878999977,54328.251527039996 2025-06-26,05:05:05.000,177,11065069,-795,0,1750914304,12711.033283259989,89.4555035700032,54328.32139824 2025-06-26,05:05:06.000,177,11065088,-795,0,1750914305,12711.026546949994,89.50484747999872,54328.482102 2025-06-26,05:05:07.000,177,11065076,-795,0,1750914306,12711.11411897999,89.57533877999958,54328.642805760006 2025-06-26,05:05:08.000,177,11065052,-795,0,1750914307,12711.087173739994,89.64583008000045,54328.524024720005 2025-06-26,05:05:09.000,177,11065075,-795,0,1750914308,12711.13432790999,89.65287920999981,54328.50306336 2025-06-26,05:05:10.000,177,11065036,-795,0,1750914309,12711.18148208,89.71632138000132,54328.691715600005 2025-06-26,05:05:11.000,177,11065080,-795,0,1750914310,12711.24210887,89.74451789999875,54328.53101184 2025-06-26,05:05:12.000,177,11065087,-795,0,1750914311,12711.208427319994,89.77976355000283,54328.49607624001 2025-06-26,05:05:13.000,177,11065051,-795,0,1750914312,12711.13432790999,89.77976355000283,54328.356333840005 2025-06-26,05:05:14.000,177,11065078,-795,0,1750914313,12711.073701119989,89.73041964000004,54328.44716640001 2025-06-26,05:05:15.000,177,11065030,-795,0,1750914314,12711.033283259989,89.67402659999789,54328.69870272 2025-06-26,05:05:16.000,177,11065098,-795,0,1750914315,12710.972656469989,89.6035353000043,54328.740625440005 2025-06-26,05:05:17.000,177,11065084,-795,0,1750914316,12710.851402890003,89.46255270000256,54328.76857392 2025-06-26,05:05:18.000,177,11065104,-795,0,1750914317,12710.703204069992,89.34976661999826,54328.66376712001 2025-06-26,05:05:19.000,177,11065059,-795,0,1750914318,12710.649313590002,89.25812792999932,54328.482102 2025-06-26,05:05:20.000,177,11065080,-795,0,1750914319,12710.642577279992,89.15944011000101,54328.586908799996 2025-06-26,05:05:21.000,177,11065059,-795,0,1750914320,12710.568477870002,89.06780142000207,54328.56594744001 2025-06-26,05:05:22.000,177,11065098,-795,0,1750914321,12710.474169529996,88.96911360000377,54328.54498608001 2025-06-26,05:05:23.000,177,11065097,-795,0,1750914322,12710.36638857,88.96911360000377,54328.57992168 2025-06-26,05:05:24.000,177,11065097,-795,0,1750914323,12710.379861189991,88.88452404000418,54328.586908799996 2025-06-26,05:05:25.000,177,11065076,-795,0,1750914324,12710.352915949996,88.86337664999883,54328.66376712001 2025-06-26,05:05:26.000,177,11065096,-795,0,1750914325,12710.40680643,88.7858362199986,54328.83145800001 2025-06-26,05:05:27.000,177,11065111,-795,0,1750914326,12710.460696909991,88.77878708999924,54328.67075424 2025-06-26,05:05:28.000,177,11065100,-795,0,1750914327,12710.3865975,88.77173795999988,54328.572934560005 2025-06-26,05:05:29.000,177,11065056,-715,0,1750914328,12710.379861189991,88.7505905700018,54328.37729520001 2025-06-26,05:05:30.000,177,11065086,-795,0,1750914329,12710.393333809996,88.74354144000245,54328.44017928 2025-06-26,05:05:31.000,177,11065078,-795,0,1750914330,12710.440487979991,88.77878708999924,54328.71966408 2025-06-26,05:05:32.000,177,11065062,-795,0,1750914331,12710.359652259991,88.82813100000203,54328.53799896 2025-06-26,05:05:33.000,177,11065064,-795,0,1750914332,12710.427015360001,88.87747491000482,54328.60088304 2025-06-26,05:05:34.000,177,11065060,-795,0,1750914333,12710.40680643,88.90567143000226,54328.65678 2025-06-26,05:05:35.000,177,11065073,-795,0,1750914334,12710.480905839991,88.99026099000184,54328.61485728001 2025-06-26,05:05:36.000,177,11065088,-795,0,1750914335,12710.561741559992,89.04665403000399,54328.621844400004 2025-06-26,05:05:37.000,177,11065079,-795,0,1750914336,12710.575214179997,89.04665403000399,54328.586908799996 2025-06-26,05:05:38.000,177,11065094,-795,0,1750914337,12710.507851080001,89.07485055000143,54328.39825656001 2025-06-26,05:05:39.000,177,11065045,-795,0,1750914338,12710.440487979991,89.05370316000335,54328.586908799996 2025-06-26,05:05:40.000,177,11064997,-795,0,1750914339,12710.453960599996,89.01140837999992,54328.810496640006 2025-06-26,05:05:41.000,177,11065047,-795,0,1750914340,12710.514587389996,88.97616273000313,54328.90132920001 2025-06-26,05:05:42.000,177,11065061,-795,0,1750914341,12710.453960599996,88.92681882000034,54328.92927768001 2025-06-26,05:05:43.000,177,11065048,-795,0,1750914342,12710.31923439999,88.86337664999883,54328.50306336 2025-06-26,05:05:44.000,177,11065122,-795,0,1750914343,12710.34617964,88.77173795999988,54328.60088304 2025-06-26,05:05:45.000,177,11065067,-795,0,1750914344,12710.420279049991,88.68009927000094,54328.76857392 2025-06-26,05:05:46.000,177,11065037,-795,0,1750914345,12710.352915949996,88.57436232000327,54328.789535280004 2025-06-26,05:05:47.000,177,11065064,-795,0,1750914346,12710.352915949996,88.48272363000433,54328.7965224 2025-06-26,05:05:48.000,177,11065090,-795,0,1750914347,12710.22492606,88.43337972000154,54328.83844512 2025-06-26,05:05:49.000,177,11065074,-795,0,1750914348,12710.1845082,88.29944624999916,54328.83145800001 2025-06-26,05:05:50.000,177,11065069,-795,0,1750914349,12710.08346355,88.24305321000429,54328.810496640006 2025-06-26,05:05:51.000,177,11065054,-795,0,1750914350,12710.12388141,88.14436538999871,54329.03408448 2025-06-26,05:05:52.000,177,11065087,-795,0,1750914351,12710.03630937999,88.04567757000041,54328.85241936001 2025-06-26,05:05:53.000,177,11065064,-795,0,1750914352,12709.834220079989,88.01748105000297,54328.44716640001 2025-06-26,05:05:54.000,177,11065040,-795,0,1750914353,12709.814011149989,87.96108801000082,54328.754599679996 2025-06-26,05:05:55.000,177,11065013,-795,0,1750914354,12709.793802219989,87.85535106000316,54328.9362648 2025-06-26,05:05:56.000,177,11065090,-795,0,1750914355,12709.739911739998,87.8483019300038,54329.09696856001 2025-06-26,05:05:57.000,177,11065040,-795,0,1750914356,12709.665812329993,87.81305627999973,54329.06902008001 2025-06-26,05:05:58.000,177,11065067,-795,0,1750914357,12709.531086130002,87.78485976000229,54328.99914888001 2025-06-26,05:05:59.000,177,11065035,-795,0,1750914358,12709.470459340002,87.72846672000014,54329.076007200005 2025-06-26,05:06:00.000,177,11065066,-795,0,1750914359,12709.342469449992,87.71436846000142,54328.78254816001 2025-06-26,05:06:01.000,177,11065062,-795,0,1750914360,12709.349205760001,87.67912281000463,54329.05504584 2025-06-26,05:06:02.000,177,11064994,-795,0,1750914361,12709.281842659992,87.68617194000399,54329.03408448 2025-06-26,05:06:03.000,177,11065062,-755,0,1750914362,12709.153852769996,87.6368280300012,54328.9362648 2025-06-26,05:06:04.000,177,11065022,-795,0,1750914363,12709.012390259995,87.59453324999777,54329.13190416 2025-06-26,05:06:05.000,177,11065095,-795,0,1750914364,12708.92481823,87.61568064000312,54329.11792992001 2025-06-26,05:06:06.000,177,11065074,-795,0,1750914365,12708.79682833999,87.60863151000376,54329.18780112001 2025-06-26,05:06:07.000,177,11065042,-795,0,1750914366,12708.722728929999,87.57338585999969,54329.481260160006 2025-06-26,05:06:08.000,177,11065050,-795,0,1750914367,12708.601475349999,87.55928760000097,54329.35549200001 2025-06-26,05:06:09.000,177,11065075,-795,0,1750914368,12708.385913429993,87.4887963000001,54329.257672319996 2025-06-26,05:06:10.000,177,11064988,-795,0,1750914369,12708.143406269992,87.43240325999795,54329.10395568 2025-06-26,05:06:11.000,177,11065041,-795,0,1750914370,12708.008680070001,87.35486282999773,54329.34850488 2025-06-26,05:06:12.000,177,11065041,-795,0,1750914371,12707.82006338999,87.27732240000478,54329.55113136001 2025-06-26,05:06:13.000,177,11065049,-795,0,1750914372,12707.60450147,87.20683110000391,54329.44632456 2025-06-26,05:06:14.000,177,11065106,-795,0,1750914373,12707.415884789989,87.09404501999961,54329.460298800004 2025-06-26,05:06:15.000,177,11065047,-795,0,1750914374,12707.274422279988,87.0447011100041,54329.59305408 2025-06-26,05:06:16.000,177,11065084,-795,0,1750914375,12707.166641319993,87.00945546000003,54329.46728592 2025-06-26,05:06:17.000,177,11065042,-795,0,1750914376,12706.957815709997,86.90371851000236,54329.58606696 2025-06-26,05:06:18.000,177,11065040,-795,0,1750914377,12706.789407960001,86.87552198999765,54329.50222152001 2025-06-26,05:06:19.000,177,11065073,-795,0,1750914378,12706.51995555999,86.7979815600047,54329.23671096001 2025-06-26,05:06:20.000,177,11065021,-795,0,1750914379,12706.391965669995,86.74158852000255,54329.5651056 2025-06-26,05:06:21.000,177,11065034,-795,0,1750914380,12706.230294229994,86.70634286999848,54329.62100256001 2025-06-26,05:06:22.000,177,11065059,-795,0,1750914381,12706.068622789993,86.64290070000425,54329.82362904 2025-06-26,05:06:23.000,177,11065077,-795,0,1750914382,12705.846324559992,86.59355679000146,54329.627989680004 2025-06-26,05:06:24.000,177,11065077,-795,0,1750914383,12705.637498949996,86.5865076600021,54329.460298800004 2025-06-26,05:06:25.000,177,11065100,-795,0,1750914384,12705.563399539991,86.50896723000187,54329.62100256001 2025-06-26,05:06:26.000,177,11065018,-795,0,1750914385,12705.32089237999,86.39618115000485,54329.64196392001 2025-06-26,05:06:27.000,177,11065103,-795,0,1750914386,12705.19963879999,86.38208288999886,54329.61401544 2025-06-26,05:06:28.000,177,11065122,-795,0,1750914387,12704.923450089998,86.34683724000206,54329.746770720005 2025-06-26,05:06:29.000,177,11065072,-795,0,1750914388,12704.808932819993,86.3397881100027,54329.76773208001 2025-06-26,05:06:30.000,177,11065089,-795,0,1750914389,12704.633788760002,86.31159158999799,54329.99131992 2025-06-26,05:06:31.000,177,11065088,-795,0,1750914390,12704.566425659992,86.30454245999863,54330.06119112 2025-06-26,05:06:32.000,177,11065070,-795,0,1750914391,12704.364336359991,86.31864072000462,54329.82362904 2025-06-26,05:06:33.000,177,11065044,-795,0,1750914392,12704.216137539996,86.31159158999799,54329.76074496 2025-06-26,05:06:34.000,177,11064991,-795,0,1750914393,12704.12182919999,86.29044419999991,54329.844590400004 2025-06-26,05:06:35.000,177,11065060,-795,0,1750914394,12703.987103,86.27634594000119,54329.90048736 2025-06-26,05:06:36.000,177,11065050,-795,0,1750914395,12703.825431559999,86.26929681000183,54330.200933520005 2025-06-26,05:06:37.000,177,11065072,-795,0,1750914396,12703.737859529989,86.19880551000097,54330.32670168 2025-06-26,05:06:38.000,177,11065084,-755,0,1750914397,12703.555979160003,86.15651073000481,54330.43849560001 2025-06-26,05:06:39.000,177,11065072,-795,0,1750914398,12703.286526759992,86.0930685600033,54330.37561152 2025-06-26,05:06:40.000,177,11065014,-795,0,1750914399,12703.131591630001,86.03667552000115,54330.21490776 2025-06-26,05:06:41.000,177,11065091,-795,0,1750914400,12703.03054698,85.97323334999965,54330.368624400006 2025-06-26,05:06:42.000,177,11065011,-795,0,1750914401,12702.875611849995,85.86749640000198,54330.319714560006 2025-06-26,05:06:43.000,177,11065042,-795,0,1750914402,12702.606159449999,85.83929988000455,54330.31272744001 2025-06-26,05:06:44.000,177,11065104,-795,0,1750914403,12702.410806459993,85.7829068400024,54330.5433024 2025-06-26,05:06:45.000,177,11065066,-795,0,1750914404,12702.208717159992,85.76880858000368,54330.57125088 2025-06-26,05:06:46.000,177,11065081,-795,0,1750914405,12702.114408820002,85.73356292999961,54330.66208344 2025-06-26,05:06:47.000,177,11065089,-795,0,1750914406,12701.946001069991,85.70536641000217,54330.66907056 2025-06-26,05:06:48.000,177,11065085,-795,0,1750914407,12701.838220109996,85.66307162999874,54330.683044800004 2025-06-26,05:06:49.000,177,11065098,-795,0,1750914408,12701.64960343,85.6701207599981,54330.62714784001 2025-06-26,05:06:50.000,177,11065073,-795,0,1750914409,12701.46772306,85.61372772000323,54330.50836680001 2025-06-26,05:06:51.000,177,11065052,-795,0,1750914410,12701.48793199,85.5714329399998,54330.704006160006 2025-06-26,05:06:52.000,177,11065011,-795,0,1750914411,12701.386887339999,85.51503989999765,54330.78086448 2025-06-26,05:06:53.000,177,11065068,-795,0,1750914412,12701.279106379989,85.536187290003,54330.89964552 2025-06-26,05:06:54.000,177,11065031,-795,0,1750914413,12701.231952209993,85.45159773000341,54330.89265840001 2025-06-26,05:06:55.000,177,11065039,-795,0,1750914414,12701.265633759998,85.36700817000383,54331.01143944001 2025-06-26,05:06:56.000,177,11065034,-795,0,1750914415,12701.225215899998,85.35290990999783,54330.920606880005 2025-06-26,05:06:57.000,177,11065092,-795,0,1750914416,12701.252161139993,85.31766426000104,54331.102272 2025-06-26,05:06:58.000,177,11065053,-795,0,1750914417,12701.245424829998,85.24012383000081,54331.16515608 2025-06-26,05:06:59.000,177,11065082,-795,0,1750914418,12701.151116489993,85.26832034999825,54331.158168960006 2025-06-26,05:07:00.000,177,11065070,-795,0,1750914419,12701.191534349993,85.19077991999802,54331.423679520005 2025-06-26,05:07:01.000,177,11065102,-795,0,1750914420,12701.231952209993,85.18373078999866,54331.41669240001 2025-06-26,05:07:02.000,177,11065033,-795,0,1750914421,12701.299315309989,85.2260255700021,54331.640280240004 2025-06-26,05:07:03.000,177,11065054,-795,0,1750914422,12701.231952209993,85.23307470000145,54331.3817568 2025-06-26,05:07:04.000,177,11065092,-795,0,1750914423,12701.413832579994,85.30356600000232,54331.451628 2025-06-26,05:07:05.000,177,11065054,-795,0,1750914424,12701.54855878,85.35995904000447,54331.661241600006 2025-06-26,05:07:06.000,177,11064978,-795,0,1750914425,12701.54182246999,85.4234012099987,54331.710151440006 2025-06-26,05:07:07.000,177,11065078,-795,0,1750914426,12701.60244925999,85.49389250999957,54331.67521584 2025-06-26,05:07:08.000,177,11065079,-795,0,1750914427,12701.48119567999,85.55028555000172,54331.828932480006 2025-06-26,05:07:09.000,177,11065058,-715,0,1750914428,12701.60244925999,85.65602249999938,54331.9057908 2025-06-26,05:07:10.000,177,11065068,-795,0,1750914429,12701.68328497999,85.72651380000025,54332.192262720004 2025-06-26,05:07:11.000,177,11065046,-795,0,1750914430,12701.71023022,85.81815248999919,54332.332005120006 2025-06-26,05:07:12.000,177,11065082,-795,0,1750914431,12701.66981236,85.87454553000134,54332.25514680001 2025-06-26,05:07:13.000,177,11065035,-795,0,1750914432,12701.64286711999,85.98733160999836,54331.91277792 2025-06-26,05:07:14.000,177,11065009,-795,0,1750914433,12701.676548669995,86.01552813000308,54331.996623360006 2025-06-26,05:07:15.000,177,11065058,-795,0,1750914434,12701.757384389995,86.05782290999923,54332.13636576001 2025-06-26,05:07:16.000,177,11065085,-795,0,1750914435,12701.79106594,86.07192116999795,54332.478734640004 2025-06-26,05:07:17.000,177,11065114,-795,0,1750914436,12701.818011179996,86.1283142100001,54332.54161872001 2025-06-26,05:07:18.000,177,11065066,-795,0,1750914437,12701.77085701,86.1283142100001,54332.51367024 2025-06-26,05:07:19.000,177,11065084,-795,0,1750914438,12701.818011179996,86.1283142100001,54332.73725808001 2025-06-26,05:07:20.000,177,11065082,-795,0,1750914439,12701.85169273,86.10011769000266,54332.73027096 2025-06-26,05:07:21.000,177,11065089,-795,0,1750914440,12701.952737380001,86.05782290999923,54332.70930960001 2025-06-26,05:07:22.000,177,11065015,-795,0,1750914441,12701.91231952,86.01552813000308,54332.7791808 2025-06-26,05:07:23.000,177,11065086,-795,0,1750914442,12701.76412069999,86.0296263900018,54332.332005120006 2025-06-26,05:07:24.000,177,11065002,-795,0,1750914443,12701.818011179996,85.93798770000285,54332.96783304 2025-06-26,05:07:25.000,177,11065094,-795,0,1750914444,12701.878637969996,85.8815946600007,54333.11456256 2025-06-26,05:07:26.000,177,11065034,-795,0,1750914445,12701.85169273,85.82520161999855,54333.198408000004 2025-06-26,05:07:27.000,177,11065084,-795,0,1750914446,12701.81127487,85.83929988000455,54333.198408000004 2025-06-26,05:07:28.000,177,11065068,-795,0,1750914447,12701.72370283999,85.79700510000112,54333.19142088001 2025-06-26,05:07:29.000,177,11065041,-795,0,1750914448,12701.70349390999,85.66307162999874,54333.16347240001 2025-06-26,05:07:30.000,177,11065030,-795,0,1750914449,12701.575504019995,85.55733468000108,54333.15648528 2025-06-26,05:07:31.000,177,11065047,-795,0,1750914450,12701.494668299994,85.51503989999765,54333.15648528 2025-06-26,05:07:32.000,177,11065061,-795,0,1750914451,12701.272370069993,85.35995904000447,54333.2333436 2025-06-26,05:07:33.000,177,11065091,-795,0,1750914452,12701.198270659988,85.31766426000104,54333.338150400006 2025-06-26,05:07:34.000,177,11065040,-795,0,1750914453,12701.090489699993,85.21192731000338,54333.35212464 2025-06-26,05:07:35.000,177,11065087,-795,0,1750914454,12701.002917669997,85.12733775000379,54333.42199584 2025-06-26,05:07:36.000,177,11065062,-795,0,1750914455,12700.942290879997,85.04979732000356,54333.51981552 2025-06-26,05:07:37.000,177,11065108,-795,0,1750914456,12700.874927780002,85.0427481900042,54333.338150400006 2025-06-26,05:07:38.000,177,11065060,-795,0,1750914457,12700.760410509996,84.95815863000462,54333.21238224001 2025-06-26,05:07:39.000,177,11065104,-795,0,1750914458,12700.699783719996,84.90881472000183,54333.2333436 2025-06-26,05:07:40.000,177,11065064,-795,0,1750914459,12700.538112279995,84.77488124999945,54333.0586656 2025-06-26,05:07:41.000,177,11065096,-795,0,1750914460,12700.42359500999,84.74668473000202,54333.15648528 2025-06-26,05:07:42.000,177,11065102,-795,0,1750914461,12700.53137597,84.75373386000138,54333.47789280001 2025-06-26,05:07:43.000,177,11065119,-795,0,1750914462,12700.36970453,84.74668473000202,54333.10757544 2025-06-26,05:07:44.000,177,11065079,-795,0,1750914463,12700.457276559995,84.72553734000394,54333.18443376 2025-06-26,05:07:45.000,177,11065091,-795,0,1750914464,12700.578530139996,84.73963560000266,54333.25430496 2025-06-26,05:07:46.000,177,11065072,-795,0,1750914465,12700.578530139996,84.78897950999817,54333.20539512 2025-06-26,05:07:47.000,177,11065069,-795,0,1750914466,12700.578530139996,84.80307777000417,54333.22635648 2025-06-26,05:07:48.000,177,11065097,-795,0,1750914467,12700.59200276,84.7960286400048,54333.42199584 2025-06-26,05:07:49.000,177,11065100,-795,0,1750914468,12700.63242062,84.85242167999968,54333.42898296001 2025-06-26,05:07:50.000,177,11065065,-795,0,1750914469,12700.62568430999,84.84537255000032,54333.54776400001 2025-06-26,05:07:51.000,177,11065129,-795,0,1750914470,12700.63242062,84.89471646000311,54333.61064808 2025-06-26,05:07:52.000,177,11065052,-795,0,1750914471,12700.63242062,84.88061820000439,54333.373086 2025-06-26,05:07:53.000,177,11065067,-795,0,1750914472,12700.51116704,84.95110949999798,54333.219369360006 2025-06-26,05:07:54.000,177,11065053,-795,0,1750914473,12700.497694419995,84.94406036999862,54333.27526632 2025-06-26,05:07:55.000,177,11065080,-795,0,1750914474,12700.457276559995,84.94406036999862,54333.317189040004 2025-06-26,05:07:56.000,177,11065099,-795,0,1750914475,12700.38991346,84.95110949999798,54333.56173824 2025-06-26,05:07:57.000,177,11065053,-795,0,1750914476,12700.275396189994,84.98635515000205,54333.49186704 2025-06-26,05:07:58.000,177,11065065,-795,0,1750914477,12700.100252129989,84.98635515000205,54333.366098880004 2025-06-26,05:07:59.000,177,11065103,-795,0,1750914478,12700.106988439999,85.03569906000484,54333.54776400001 2025-06-26,05:08:00.000,177,11065078,-795,0,1750914479,12700.18108784999,85.10619035999844,54333.40103448 2025-06-26,05:08:01.000,177,11065066,-795,0,1750914480,12700.147406299999,85.20487818000402,54333.44994432 2025-06-26,05:08:02.000,177,11065051,-795,0,1750914481,12700.080043199989,85.26127121999889,54333.41500872 2025-06-26,05:08:03.000,177,11065083,-795,0,1750914482,12699.965525929998,85.3881555600019,54333.22635648 2025-06-26,05:08:04.000,177,11065072,-795,0,1750914483,12699.972262239993,85.4374994700047,54333.58968672 2025-06-26,05:08:05.000,177,11065082,-795,0,1750914484,12699.945316999998,85.536187290003,54333.45693144001 2025-06-26,05:08:06.000,177,11065076,-795,0,1750914485,12699.958789619988,85.65602249999938,54333.42199584 2025-06-26,05:08:07.000,177,11065065,-795,0,1750914486,12700.133933679994,85.80405423000047,54333.71545488001 2025-06-26,05:08:08.000,177,11065073,-795,0,1750914487,12700.194560469994,85.88864379000006,54333.5826996 2025-06-26,05:08:09.000,177,11065125,-795,0,1750914488,12700.26865988,86.00847900000372,54333.56872536 2025-06-26,05:08:10.000,177,11065036,-795,0,1750914489,12700.336022979995,86.07192116999795,54333.387060240006 2025-06-26,05:08:11.000,177,11065023,-795,0,1750914490,12700.32928667,86.15651073000481,54333.44994432 2025-06-26,05:08:12.000,177,11065073,-795,0,1750914491,12700.437067629995,86.1917563800016,54333.71545488001 2025-06-26,05:08:13.000,177,11065045,-795,0,1750914492,12700.42359500999,86.31864072000462,54333.62462232001 2025-06-26,05:08:14.000,177,11065096,-795,0,1750914493,12700.47074918,86.33273898000334,54333.58968672 2025-06-26,05:08:15.000,177,11065017,-795,0,1750914494,12700.48422179999,86.43142680000165,54333.73641624 2025-06-26,05:08:16.000,177,11065021,-795,0,1750914495,12700.578530139996,86.45257418999972,54333.6875064 2025-06-26,05:08:17.000,177,11065069,-795,0,1750914496,12700.50443072999,86.4737215799978,54333.54776400001 2025-06-26,05:08:18.000,177,11065104,-795,0,1750914497,12700.46401286999,86.48077071000444,54333.54077688 2025-06-26,05:08:19.000,177,11065065,-795,0,1750914498,12700.28886881,86.50191810000251,54333.42898296001 2025-06-26,05:08:20.000,177,11065027,-795,0,1750914499,12700.187824159999,86.45257418999972,54333.652570800004 2025-06-26,05:08:21.000,177,11065095,-795,0,1750914500,12700.073306889994,86.41027941000357,54333.70846776 2025-06-26,05:08:22.000,177,11065052,-795,0,1750914501,12699.918371760003,86.36093550000078,54333.71545488001 2025-06-26,05:08:23.000,177,11065063,-795,0,1750914502,12699.736491390002,86.31159158999799,54333.505841280006 2025-06-26,05:08:24.000,177,11065074,-795,0,1750914503,12699.669128289992,86.21995289999904,54333.38007312001 2025-06-26,05:08:25.000,177,11065051,-795,0,1750914504,12699.527665779991,86.2270020299984,54333.42199584 2025-06-26,05:08:26.000,177,11065027,-795,0,1750914505,12699.43335744,86.23405115999776,54333.26129208001 2025-06-26,05:08:27.000,177,11065059,-795,0,1750914506,12699.30536754999,86.19880551000097,54333.219369360006 2025-06-26,05:08:28.000,177,11065071,-795,0,1750914507,12699.116750869995,86.19880551000097,54333.170459520006 2025-06-26,05:08:29.000,177,11065056,-795,0,1750914508,12699.13022349,86.2411002900044,54333.219369360006 2025-06-26,05:08:30.000,177,11065081,-795,0,1750914509,12699.157168729995,86.26224768000247,54333.29622768 2025-06-26,05:08:31.000,177,11065092,-795,0,1750914510,12699.18411396999,86.29044419999991,54333.268279200005 2025-06-26,05:08:32.000,177,11065052,-795,0,1750914511,12699.238004449995,86.36093550000078,54333.00975576 2025-06-26,05:08:33.000,177,11065090,-795,0,1750914512,12699.217795519995,86.35388637000142,54332.73027096 2025-06-26,05:08:34.000,177,11065077,-795,0,1750914513,12699.298631239995,86.40323028000421,54332.78616792001 2025-06-26,05:08:35.000,177,11065015,-795,0,1750914514,12699.39293958,86.45257418999972,54332.79315504 2025-06-26,05:08:36.000,177,11065103,-795,0,1750914515,12699.493984230001,86.55831114000466,54333.02373000001 2025-06-26,05:08:37.000,177,11065091,-795,0,1750914516,12699.662391979997,86.62880243999825,54332.95385880001 2025-06-26,05:08:38.000,177,11065081,-795,0,1750914517,12699.743227699997,86.69929373999912,54332.849052 2025-06-26,05:08:39.000,177,11065018,-795,0,1750914518,12699.952053309993,86.76978503999999,54332.80712928001 2025-06-26,05:08:40.000,177,11065082,-795,0,1750914519,12700.214769399994,86.84732547000021,54332.72328384 2025-06-26,05:08:41.000,177,11065058,-795,0,1750914520,12700.437067629995,86.96011155000451,54332.6045028 2025-06-26,05:08:42.000,177,11064997,-795,0,1750914521,12700.53137597,87.0799467600009,54332.44379904 2025-06-26,05:08:43.000,177,11065037,-795,0,1750914522,12700.733465270001,87.08699589000025,54332.44379904 2025-06-26,05:08:44.000,177,11065076,-795,0,1750914523,12700.969236119992,87.18568370999856,54332.75123232 2025-06-26,05:08:45.000,177,11065128,-795,0,1750914524,12701.103962319998,87.2420767500007,54332.73027096 2025-06-26,05:08:46.000,177,11065084,-795,0,1750914525,12701.211743279993,87.31256805000157,54332.765206560005 2025-06-26,05:08:47.000,177,11065081,-795,0,1750914526,12701.386887339999,87.27027326999814,54332.90494896001 2025-06-26,05:08:48.000,177,11065096,-795,0,1750914527,12701.494668299994,87.2914206600035,54332.674374 2025-06-26,05:08:49.000,177,11065035,-795,0,1750914528,12701.56203139999,87.23502762000135,54332.66039976001 2025-06-26,05:08:50.000,177,11065029,-795,0,1750914529,12701.615921879995,87.23502762000135,54332.54161872001 2025-06-26,05:08:51.000,177,11065020,-795,0,1750914530,12701.64960343,87.16453632000048,54332.63245128 2025-06-26,05:08:52.000,177,11065039,-795,0,1750914531,12701.6293945,87.18568370999856,54332.75821944001 2025-06-26,05:08:53.000,177,11065079,-795,0,1750914532,12701.54182246999,87.10814327999833,54332.58354144 2025-06-26,05:08:54.000,177,11065086,-795,0,1750914533,12701.58897664,87.11519240999769,54332.56258008 2025-06-26,05:08:55.000,177,11065064,-795,0,1750914534,12701.64286711999,87.05175024000346,54332.646425520004 2025-06-26,05:08:56.000,177,11065108,-795,0,1750914535,12701.696757599995,87.05879937000282,54332.4647604 2025-06-26,05:08:57.000,177,11065047,-795,0,1750914536,12701.70349390999,87.00945546000003,54332.37392784001 2025-06-26,05:08:58.000,177,11065033,-795,0,1750914537,12701.71023022,87.00240633000067,54332.332005120006 2025-06-26,05:08:59.000,177,11065076,-795,0,1750914538,12701.64960343,86.95306241999788,54332.192262720004 2025-06-26,05:09:00.000,177,11065031,-795,0,1750914539,12701.676548669995,86.99535720000131,54332.37392784001 2025-06-26,05:09:01.000,177,11065021,-795,0,1750914540,12701.71023022,86.96716068000387,54332.24815968 2025-06-26,05:09:02.000,177,11065070,-795,0,1750914541,12701.75064808,87.02355371999874,54332.30405664001 2025-06-26,05:09:03.000,177,11065057,-795,0,1750914542,12701.76412069999,86.97420981000323,54332.31803088 2025-06-26,05:09:04.000,177,11065049,-795,0,1750914543,12701.82474748999,87.00240633000067,54332.10841728 2025-06-26,05:09:05.000,177,11065043,-795,0,1750914544,12701.885374279991,87.00945546000003,54332.2202112 2025-06-26,05:09:06.000,177,11064984,-795,0,1750914545,12701.80453855999,87.0799467600009,54332.07348168 2025-06-26,05:09:07.000,177,11065068,-795,0,1750914546,12701.797802249996,87.05175024000346,54332.18527560001 2025-06-26,05:09:08.000,177,11065058,-795,0,1750914547,12701.71023022,87.08699589000025,54332.12937864 2025-06-26,05:09:09.000,177,11065070,-795,0,1750914548,12701.60918557,87.10109414999897,54331.9057908 2025-06-26,05:09:10.000,177,11065077,-795,0,1750914549,12701.696757599995,87.16453632000048,54332.10841728 2025-06-26,05:09:11.000,177,11065061,-795,0,1750914550,12701.77085701,87.19273283999792,54332.164314240006 2025-06-26,05:09:12.000,177,11065080,-795,0,1750914551,12701.777593319996,87.29846979000286,54331.77303552 2025-06-26,05:09:13.000,177,11065044,-795,0,1750914552,12701.74391176999,87.34781369999837,54331.63329312001 2025-06-26,05:09:14.000,177,11065016,-795,0,1750914553,12701.844956419991,87.44650152000395,54331.61233176001 2025-06-26,05:09:15.000,177,11064977,-795,0,1750914554,12701.878637969996,87.47469804000139,54331.86386808 2025-06-26,05:09:16.000,177,11065091,-795,0,1750914555,12701.946001069991,87.59453324999777,54331.91976504001 2025-06-26,05:09:17.000,177,11065075,-795,0,1750914556,12701.979682619996,87.62272977000248,54331.877842320006 2025-06-26,05:09:18.000,177,11065070,-795,0,1750914557,12701.972946310001,87.71436846000142,54331.73809992 2025-06-26,05:09:19.000,177,11065075,-795,0,1750914558,12702.100936199997,87.75666324000485,54331.81495824 2025-06-26,05:09:20.000,177,11065094,-795,0,1750914559,12702.148090369992,87.84125280000444,54331.57739616 2025-06-26,05:09:21.000,177,11065082,-795,0,1750914560,12702.195244540002,87.8342036699978,54331.52848632 2025-06-26,05:09:22.000,177,11065026,-795,0,1750914561,12702.181771919997,87.89764583999931,54331.43765376 2025-06-26,05:09:23.000,177,11065063,-795,0,1750914562,12702.134617750002,87.85535106000316,54331.40970528 2025-06-26,05:09:24.000,177,11065041,-795,0,1750914563,12702.161562989997,87.89059670999995,54331.451628 2025-06-26,05:09:25.000,177,11065071,-795,0,1750914564,12702.215453470002,87.86944932000188,54331.40271816 2025-06-26,05:09:26.000,177,11065017,-795,0,1750914565,12702.269343949993,87.95403888000146,54331.423679520005 2025-06-26,05:09:27.000,177,11065054,-795,0,1750914566,12702.296289190002,87.96108801000082,54331.00445232 2025-06-26,05:09:28.000,177,11065047,-795,0,1750914567,12702.410806459993,87.9822353999989,54331.10925912001 2025-06-26,05:09:29.000,177,11065096,-795,0,1750914568,12702.511851109994,87.9963336600049,54331.01143944001 2025-06-26,05:09:30.000,177,11065026,-795,0,1750914569,12702.532060039994,88.01748105000297,54330.920606880005 2025-06-26,05:09:31.000,177,11065126,-795,0,1750914570,12702.572477899994,87.9469897500021,54331.06034928001 2025-06-26,05:09:32.000,177,11064991,-795,0,1750914571,12702.532060039994,87.96108801000082,54330.927594 2025-06-26,05:09:33.000,177,11065066,-635,0,1750914572,12702.471433249993,87.91174409999803,54330.66208344 2025-06-26,05:09:34.000,177,11065082,-795,0,1750914573,12702.518587419989,87.91174409999803,54330.80881296 2025-06-26,05:09:35.000,177,11065020,-795,0,1750914574,12702.61963206999,87.82715453999845,54330.64810920001 2025-06-26,05:09:36.000,177,11065040,-795,0,1750914575,12702.626368379999,87.81305627999973,54330.57823800001 2025-06-26,05:09:37.000,177,11065033,-795,0,1750914576,12702.693731479994,87.72846672000014,54330.42452136 2025-06-26,05:09:38.000,177,11065017,-795,0,1750914577,12702.646577309999,87.75666324000485,54330.3336888 2025-06-26,05:09:39.000,177,11065050,-795,0,1750914578,12702.68025885999,87.67912281000463,54330.45246984 2025-06-26,05:09:40.000,177,11065126,-795,0,1750914579,12702.666786239999,87.68617194000399,54330.17298504001 2025-06-26,05:09:41.000,177,11065036,-795,0,1750914580,12702.78803982,87.65092628999992,54330.10311384001 2025-06-26,05:09:42.000,177,11065073,-795,0,1750914581,12702.936238639995,87.72846672000014,54330.27779184 2025-06-26,05:09:43.000,177,11065035,-795,0,1750914582,12702.976656499995,87.69322107000335,54329.68388664 2025-06-26,05:09:44.000,177,11065080,-795,0,1750914583,12703.138327939996,87.75666324000485,54329.865551760005 2025-06-26,05:09:45.000,177,11065097,-795,0,1750914584,12703.313472000002,87.75666324000485,54329.80266768 2025-06-26,05:09:46.000,177,11065015,-795,0,1750914585,12703.488616059993,87.79895802000101,54329.78869344001 2025-06-26,05:09:47.000,177,11065082,-795,0,1750914586,12703.636814879988,87.76371237000421,54329.89350024 2025-06-26,05:09:48.000,177,11065063,-795,0,1750914587,12703.751332149994,87.82715453999845,54329.82362904 2025-06-26,05:09:49.000,177,11065075,-795,0,1750914588,12703.93994882999,87.74961410999822,54329.73279648 2025-06-26,05:09:50.000,177,11065116,-795,0,1750914589,12703.98036668999,87.79190889000165,54329.64196392001 2025-06-26,05:09:51.000,177,11065043,-795,0,1750914590,12704.195928609995,87.79190889000165,54329.36946624 2025-06-26,05:09:52.000,177,11065070,-795,0,1750914591,12704.256555399996,87.77781063000293,54329.18780112001 2025-06-26,05:09:53.000,177,11065041,-795,0,1750914592,12704.431699460001,87.76371237000421,54329.21574960001 2025-06-26,05:09:54.000,177,11065020,-795,0,1750914593,12704.539480419997,87.74256497999886,54329.23671096001 2025-06-26,05:09:55.000,177,11065055,-795,0,1750914594,12704.674206620002,87.72846672000014,54329.17382688 2025-06-26,05:09:56.000,177,11064992,-795,0,1750914595,12704.755042340003,87.74961410999822,54329.22273672 2025-06-26,05:09:57.000,177,11065093,-795,0,1750914596,12704.950395329994,87.69322107000335,54329.23671096001 2025-06-26,05:09:58.000,177,11065087,-795,0,1750914597,12705.044703669999,87.68617194000399,54329.11792992001 2025-06-26,05:09:59.000,177,11065063,-795,0,1750914598,12705.044703669999,87.76371237000421,54328.68472848001 2025-06-26,05:10:00.000,177,11065060,-795,0,1750914599,12705.314156069995,87.72141759000078,54328.91530344 2025-06-26,05:10:01.000,177,11065093,-795,0,1750914600,12705.36804655,87.77781063000293,54328.69870272 2025-06-26,05:10:02.000,177,11065070,-795,0,1750914601,12705.556663229996,87.81305627999973,54328.95023904001 2025-06-26,05:10:03.000,177,11065073,-795,0,1750914602,12705.583608469991,87.82715453999845,54328.87338072 2025-06-26,05:10:04.000,177,11065059,-795,0,1750914603,12705.718334669997,87.89764583999931,54328.91530344 2025-06-26,05:10:05.000,177,11065097,-795,0,1750914604,12705.920423969998,87.91174409999803,54328.91530344 2025-06-26,05:10:06.000,177,11065091,-795,0,1750914605,12706.068622789993,87.98928452999826,54329.01312312 2025-06-26,05:10:07.000,177,11065086,-795,0,1750914606,12706.243766849999,88.01748105000297,54328.7965224 2025-06-26,05:10:08.000,177,11065079,-795,0,1750914607,12706.31786625999,88.10207061000256,54328.73363832001 2025-06-26,05:10:09.000,177,11065048,-795,0,1750914608,12706.412174599995,88.08092322000448,54328.62883152 2025-06-26,05:10:10.000,177,11065051,-795,0,1750914609,12706.513219249995,88.0950214800032,54328.8663936 2025-06-26,05:10:11.000,177,11065047,-795,0,1750914610,12706.654681759996,88.11616887000127,54328.859406480005 2025-06-26,05:10:12.000,177,11065062,-795,0,1750914611,12706.809616890001,88.20075843000086,54328.922290559996 2025-06-26,05:10:13.000,177,11065113,-795,0,1750914612,12706.917397849997,88.25010234000365,54328.754599679996 2025-06-26,05:10:14.000,177,11065098,-795,0,1750914613,12707.079069289997,88.32059364000452,54328.8663936 2025-06-26,05:10:15.000,177,11065078,-795,0,1750914614,12707.301367519998,88.32764277000388,54328.7266512 2025-06-26,05:10:16.000,177,11065100,-795,0,1750914615,12707.463038959999,88.38403580999875,54328.74761256 2025-06-26,05:10:17.000,177,11065043,-795,0,1750914616,12707.56408361,88.51092015000177,54328.70568984 2025-06-26,05:10:18.000,177,11065063,-795,0,1750914617,12707.63818301999,88.51092015000177,54328.87338072 2025-06-26,05:10:19.000,177,11065092,-795,0,1750914618,12707.772909219995,88.53206753999984,54328.87338072 2025-06-26,05:10:20.000,177,11065078,-795,0,1750914619,12707.84700863,88.54616579999856,54328.87338072 2025-06-26,05:10:21.000,177,11065080,-795,0,1750914620,12708.028889000001,88.59550971000135,54328.94325192 2025-06-26,05:10:22.000,177,11065069,-795,0,1750914621,12708.116461029997,88.60960797000007,54328.922290559996 2025-06-26,05:10:23.000,177,11065020,-795,0,1750914622,12708.170351510002,88.65895188000286,54328.67774136 2025-06-26,05:10:24.000,177,11065051,-795,0,1750914623,12708.318550329997,88.63075535999815,54328.754599679996 2025-06-26,05:10:25.000,177,11065141,-795,0,1750914624,12708.473485459988,88.70829578999837,54328.83145800001 2025-06-26,05:10:26.000,177,11065096,-795,0,1750914625,12708.561057489998,88.6871484000003,54329.06203296 2025-06-26,05:10:27.000,177,11065052,-795,0,1750914626,12708.67557475999,88.72239405000437,54328.95023904001 2025-06-26,05:10:28.000,177,11065072,-795,0,1750914627,12708.722728929999,88.7858362199986,54328.91530344 2025-06-26,05:10:29.000,177,11065093,-795,0,1750914628,12708.850718819995,88.83518013000139,54328.90132920001 2025-06-26,05:10:30.000,177,11065059,-795,0,1750914629,12709.012390259995,88.88452404000418,54328.98517464 2025-06-26,05:10:31.000,177,11065073,-795,0,1750914630,12709.18753432,88.9620644700044,54328.8663936 2025-06-26,05:10:32.000,177,11065085,-795,0,1750914631,12709.322260519992,88.98321186000248,54328.78254816001 2025-06-26,05:10:33.000,177,11065052,-795,0,1750914632,12709.450250410002,89.11009619999822,54328.62883152 2025-06-26,05:10:34.000,177,11065100,-795,0,1750914633,12709.659076019998,89.16648924000037,54328.98517464 2025-06-26,05:10:35.000,177,11065056,-795,0,1750914634,12709.861165319999,89.27222618999804,54329.027097360005 2025-06-26,05:10:36.000,177,11065081,-795,0,1750914635,12710.069990929995,89.3427174899989,54329.04805872001 2025-06-26,05:10:37.000,177,11065105,-795,0,1750914636,12710.251871299995,89.49074922,54329.09696856001 2025-06-26,05:10:38.000,177,11065078,-795,0,1750914637,12710.433751669996,89.6035353000043,54328.957226160004 2025-06-26,05:10:39.000,177,11065123,-795,0,1750914638,12710.676258829997,89.76566529000411,54328.908316320005 2025-06-26,05:10:40.000,177,11065050,-795,0,1750914639,12710.938974919998,89.8502548500037,54329.0410716 2025-06-26,05:10:41.000,177,11065030,-795,0,1750914640,12711.18148208,89.97713918999943,54329.11792992001 2025-06-26,05:10:42.000,177,11065063,-795,0,1750914641,12711.2623178,90.08287614000437,54329.23671096001 2025-06-26,05:10:43.000,177,11065056,-795,0,1750914642,12711.41725292999,90.2591043900029,54329.20177536 2025-06-26,05:10:44.000,177,11065055,-795,0,1750914643,12711.62607854,90.30844829999842,54329.11792992001 2025-06-26,05:10:45.000,177,11065081,-795,0,1750914644,12711.922476179992,90.4423817700008,54329.39741472 2025-06-26,05:10:46.000,177,11065116,-795,0,1750914645,12712.144774409993,90.56926611000381,54329.40440184001 2025-06-26,05:10:47.000,177,11065026,-795,0,1750914646,12712.40075419,90.6538556700034,54329.41837608 2025-06-26,05:10:48.000,177,11065089,-795,0,1750914647,12712.60284349,90.76664175000042,54329.425363199996 2025-06-26,05:10:49.000,177,11065064,-795,0,1750914648,12712.879032199991,90.84418218000064,54329.54414424 2025-06-26,05:10:50.000,177,11065059,-795,0,1750914649,12713.060912569992,90.94286999999895,54329.69087376001 2025-06-26,05:10:51.000,177,11065035,-795,0,1750914650,12713.310156039988,91.06975434000196,54329.76773208001 2025-06-26,05:10:52.000,177,11065061,-795,0,1750914651,12713.599817369999,91.20368781000434,54329.88651312001 2025-06-26,05:10:53.000,177,11065043,-795,0,1750914652,12713.81537928999,91.31647389000136,54329.89350024 2025-06-26,05:10:54.000,177,11065077,-795,0,1750914653,12714.030941209996,91.42925996999838,54329.73279648 2025-06-26,05:10:55.000,177,11065078,-795,0,1750914654,12714.280184679992,91.56319344000076,54329.816641920006 2025-06-26,05:10:56.000,177,11065046,-795,0,1750914655,12714.549637079988,91.64778300000035,54329.9493972 2025-06-26,05:10:57.000,177,11065068,-795,0,1750914656,12714.785407929994,91.76056908000464,54329.97734568001 2025-06-26,05:10:58.000,177,11065010,-795,0,1750914657,12714.97402460999,91.87335516000167,54330.25683048 2025-06-26,05:10:59.000,177,11065036,-795,0,1750914658,12715.027915089995,92.00728863000404,54330.11708808 2025-06-26,05:11:00.000,177,11065087,-795,0,1750914659,12715.250213319996,92.02843602000212,54330.29176608001 2025-06-26,05:11:01.000,177,11065077,-795,0,1750914660,12715.357994279992,92.10597645000234,54330.29176608001 2025-06-26,05:11:02.000,177,11065051,-795,0,1750914661,12715.539874649992,92.18351688000257,54330.29176608001 2025-06-26,05:11:03.000,177,11065074,-795,0,1750914662,12715.573556199997,92.28925383000023,54330.21490776 2025-06-26,05:11:04.000,177,11065052,-795,0,1750914663,12715.762172879993,92.28925383000023,54330.42452136 2025-06-26,05:11:05.000,177,11065076,-795,0,1750914664,12715.869953839989,92.30335208999895,54330.417534240005 2025-06-26,05:11:06.000,177,11065047,-795,0,1750914665,12716.024888969994,92.34564687000238,54330.74592888001 2025-06-26,05:11:07.000,177,11065087,-795,0,1750914666,12716.166351479995,92.41613817000325,54330.82977432 2025-06-26,05:11:08.000,177,11065059,-795,0,1750914667,12716.30107768,92.44433469000069,54330.86470992001 2025-06-26,05:11:09.000,177,11065127,-795,0,1750914668,12716.388649709996,92.50072773000284,54330.88567128 2025-06-26,05:11:10.000,177,11065054,-795,0,1750914669,12716.536848529991,92.56416990000434,54330.62714784001 2025-06-26,05:11:11.000,177,11065060,-795,0,1750914670,12716.813037239997,92.59941555000114,54330.871697040006 2025-06-26,05:11:12.000,177,11065069,-795,0,1750914671,12716.994917609998,92.63466119999794,54330.88567128 2025-06-26,05:11:13.000,177,11065044,-795,0,1750914672,12717.109434879989,92.67695598000137,54330.80881296 2025-06-26,05:11:14.000,177,11064998,-795,0,1750914673,12717.31826049,92.77564379999967,54331.12323336 2025-06-26,05:11:15.000,177,11064970,-795,0,1750914674,12717.50014086,92.78269292999903,54331.186117440004 2025-06-26,05:11:16.000,177,11065081,-795,0,1750914675,12717.6618123,92.80384032000438,54331.33284696 2025-06-26,05:11:17.000,177,11065047,-795,0,1750914676,12717.850428979997,92.82498771000246,54331.40970528 2025-06-26,05:11:18.000,177,11065075,-795,0,1750914677,12717.998627799992,92.90252814000269,54331.102272 2025-06-26,05:11:19.000,177,11065020,-795,0,1750914678,12718.180508169993,92.92367553000076,54331.186117440004 2025-06-26,05:11:20.000,177,11065071,-795,0,1750914679,12718.362388539994,92.90957727000205,54331.3118856 2025-06-26,05:11:21.000,177,11065037,-795,0,1750914680,12718.544268909995,92.9166264000014,54331.325859840006 2025-06-26,05:11:22.000,177,11065037,-795,0,1750914681,12718.625104629995,92.94482291999884,54331.61233176001 2025-06-26,05:11:23.000,177,11065031,-795,0,1750914682,12718.69246772999,92.90252814000269,54331.45861512 2025-06-26,05:11:24.000,177,11064963,-795,0,1750914683,12718.75983083,92.95892118000484,54331.51451208001 2025-06-26,05:11:25.000,177,11065041,-795,0,1750914684,12718.894557029991,92.9518720499982,54331.61233176001 2025-06-26,05:11:26.000,177,11065068,-795,0,1750914685,12719.096646329992,93.04351074000442,54331.56342192001 2025-06-26,05:11:27.000,177,11065060,-795,0,1750914686,12719.231372529997,93.01531421999971,54331.73809992 2025-06-26,05:11:28.000,177,11065055,-795,0,1750914687,12719.318944559993,93.07875639000122,54331.74508704 2025-06-26,05:11:29.000,177,11065060,-795,0,1750914688,12719.426725519988,93.10695290999865,54331.7660484 2025-06-26,05:11:30.000,177,11065044,-795,0,1750914689,12719.527770169989,93.14219856000273,54332.10143016 2025-06-26,05:11:31.000,177,11065086,-795,0,1750914690,12719.71638685,93.2126898600036,54332.05950744 2025-06-26,05:11:32.000,177,11065052,-795,0,1750914691,12719.81069518999,93.31842681000126,54332.15732712001 2025-06-26,05:11:33.000,177,11065031,-795,0,1750914692,12719.93194876999,93.38186898000276,54332.13636576001 2025-06-26,05:11:34.000,177,11065078,-715,0,1750914693,12720.086883899996,93.52990071000386,54331.89181656 2025-06-26,05:11:35.000,177,11065056,-795,0,1750914694,12720.450644639997,93.62858853000216,54332.2900824 2025-06-26,05:11:36.000,177,11065089,-795,0,1750914695,12720.592107149998,93.74842373999854,54332.359953600004 2025-06-26,05:11:37.000,177,11065074,-795,0,1750914696,12720.747042279989,93.79071852000197,54332.43681192 2025-06-26,05:11:38.000,177,11065079,-795,0,1750914697,12720.901977409994,93.86120982000284,54332.59052856001 2025-06-26,05:11:39.000,177,11065056,-795,0,1750914698,12721.11753933,93.97399589999986,54332.814116400004 2025-06-26,05:11:40.000,177,11065070,-795,0,1750914699,12721.265738149996,94.03038894000201,54332.9887944 2025-06-26,05:11:41.000,177,11065103,-795,0,1750914700,12721.413936969991,94.04448720000073,54333.06565272 2025-06-26,05:11:42.000,177,11065093,-795,0,1750914701,12721.555399479992,94.13612588999968,54332.79315504 2025-06-26,05:11:43.000,177,11065091,-795,0,1750914702,12721.636235199992,94.22776457999862,54332.82809064001 2025-06-26,05:11:44.000,177,11065108,-795,0,1750914703,12721.838324499993,94.30530500999885,54333.07263984001 2025-06-26,05:11:45.000,177,11065003,-795,0,1750914704,12721.898951289993,94.3123541399982,54333.28225344 2025-06-26,05:11:46.000,177,11065057,-795,0,1750914705,12722.080831659994,94.38989456999843,54333.64558368001 2025-06-26,05:11:47.000,177,11065105,-795,0,1750914706,12722.23576679,94.49563152000337,54333.69449352001 2025-06-26,05:11:48.000,177,11065096,-795,0,1750914707,12722.22903047999,94.55907369000488,54333.69449352001 2025-06-26,05:11:49.000,177,11065070,-795,0,1750914708,12722.39743823,94.63661411999783,54333.85519728 2025-06-26,05:11:50.000,177,11065092,-795,0,1750914709,12722.45132870999,94.7705475900002,54333.58968672 2025-06-26,05:11:51.000,177,11065068,-795,0,1750914710,12722.626472769996,94.81284237000364,54333.86218440001 2025-06-26,05:11:52.000,177,11065136,-795,0,1750914711,12722.774671589992,94.89743193000322,54334.036862400004 2025-06-26,05:11:53.000,177,11065077,-795,0,1750914712,12722.794880519992,94.93267758000002,54334.04384952 2025-06-26,05:11:54.000,177,11065083,-795,0,1750914713,12722.855507309992,94.9538249699981,54334.30936008 2025-06-26,05:11:55.000,177,11065109,-795,0,1750914714,12722.916134099993,94.98907062000217,54334.442115360005 2025-06-26,05:11:56.000,177,11065070,-795,0,1750914715,12723.023915059988,95.02431626999896,54334.60281912001 2025-06-26,05:11:57.000,177,11065061,-795,0,1750914716,12723.124959709989,95.05956192000303,54334.64474184 2025-06-26,05:11:58.000,177,11065059,-795,0,1750914717,12723.118223399993,95.1300532200039,54334.344295680006 2025-06-26,05:11:59.000,177,11065136,-795,0,1750914718,12723.239476979994,95.20759365000413,54334.53294792001 2025-06-26,05:12:00.000,177,11065091,-795,0,1750914719,12723.34725793999,95.24988843000028,54334.8054456 2025-06-26,05:12:01.000,177,11065087,-795,0,1750914720,12723.42809365999,95.27103581999836,54334.93121376 2025-06-26,05:12:02.000,177,11065054,-795,0,1750914721,12723.49545676,95.30628147000243,54335.13384024001 2025-06-26,05:12:03.000,177,11065088,-795,0,1750914722,12723.49545676,95.40496929000074,54334.9801236 2025-06-26,05:12:04.000,177,11065043,-795,0,1750914723,12723.61671034,95.36972364000394,54335.17576296001 2025-06-26,05:12:05.000,177,11065047,-795,0,1750914724,12723.67060081999,95.39087103000202,54335.22467280001 2025-06-26,05:12:06.000,177,11065075,-795,0,1750914725,12723.751436539991,95.40496929000074,54335.210698560004 2025-06-26,05:12:07.000,177,11065051,-795,0,1750914726,12723.785118089996,95.39792016000138,54335.329479600005 2025-06-26,05:12:08.000,177,11065049,-795,0,1750914727,12723.798590710001,95.38382190000266,54335.37140232001 2025-06-26,05:12:09.000,177,11065063,-795,0,1750914728,12723.791854399991,95.35562537999795,54335.5740288 2025-06-26,05:12:10.000,177,11065019,-795,0,1750914729,12723.778381780001,95.27103581999836,54335.75569392001 2025-06-26,05:12:11.000,177,11065040,-795,0,1750914730,12723.791854399991,95.2287410400022,54335.75569392001 2025-06-26,05:12:12.000,177,11065069,-795,0,1750914731,12723.73796392,95.1300532200039,54335.79761664 2025-06-26,05:12:13.000,177,11065085,-795,0,1750914732,12723.54934723999,95.08775844000047,54335.70678408001 2025-06-26,05:12:14.000,177,11065070,-795,0,1750914733,12723.38767579999,95.15120061000198,54335.448260640005 2025-06-26,05:12:15.000,177,11065048,-795,0,1750914734,12723.273158529999,95.20054452000477,54335.62992576 2025-06-26,05:12:16.000,177,11065056,-795,0,1750914735,12723.259685909994,95.2287410400022,54335.818578 2025-06-26,05:12:17.000,177,11065050,-795,0,1750914736,12723.232740669999,95.14415148000262,54336.03517872 2025-06-26,05:12:18.000,177,11065091,-795,0,1750914737,12723.138432329994,95.03841452999768,54336.12601128 2025-06-26,05:12:19.000,177,11065139,-795,0,1750914738,12722.862243620002,94.96087410000473,54336.02120448001 2025-06-26,05:12:20.000,177,11065066,-795,0,1750914739,12722.929606719998,94.79874410999764,54336.18889536001 2025-06-26,05:12:21.000,177,11065076,-795,0,1750914740,12722.943079340002,94.73530194000341,54336.32863776001 2025-06-26,05:12:22.000,177,11065073,-795,0,1750914741,12722.922870410002,94.64366325000447,54336.23081808001 2025-06-26,05:12:23.000,177,11065071,-795,0,1750914742,12722.875716239992,94.6084176000004,54336.10504992 2025-06-26,05:12:24.000,177,11065075,-795,0,1750914743,12722.862243620002,94.52382804000081,54336.30767640001 2025-06-26,05:12:25.000,177,11065071,-795,0,1750914744,12722.808353139997,94.48153326000465,54336.64305816001 2025-06-26,05:12:26.000,177,11065082,-795,0,1750914745,12722.767935279997,94.41809109000314,54336.63607104 2025-06-26,05:12:27.000,177,11065076,-795,0,1750914746,12722.707308489997,94.40399283000443,54336.61510968001 2025-06-26,05:12:28.000,177,11065072,-795,0,1750914747,12722.599527530001,94.34055066000292,54336.51030288 2025-06-26,05:12:29.000,177,11065046,-795,0,1750914748,12722.511955499991,94.31940327000484,54336.60812256 2025-06-26,05:12:30.000,177,11065073,-795,0,1750914749,12722.464801329996,94.27710849000141,54336.62908392 2025-06-26,05:12:31.000,177,11065079,-795,0,1750914750,12722.39070191999,94.20661719000054,54336.622096800005 2025-06-26,05:12:32.000,177,11065065,-795,0,1750914751,12722.161667379994,94.1502241499984,54336.5871612 2025-06-26,05:12:33.000,177,11065028,-795,0,1750914752,12721.993259629999,94.09383111000352,54336.69196800001 2025-06-26,05:12:34.000,177,11065111,-795,0,1750914753,12721.865269739988,94.05858545999945,54336.81773616 2025-06-26,05:12:35.000,177,11065050,-795,0,1750914754,12721.717070919993,94.0162906800033,54336.866646 2025-06-26,05:12:36.000,177,11065090,-795,0,1750914755,12721.602553650002,93.94579938000243,54336.92254296 2025-06-26,05:12:37.000,177,11065129,-795,0,1750914756,12721.386991729996,93.88940634000028,54336.81074904001 2025-06-26,05:12:38.000,177,11065021,-795,0,1750914757,12721.2994197,93.82596416999877,54336.7269036 2025-06-26,05:12:39.000,177,11065072,-795,0,1750914758,12721.13101194999,93.79776765000133,54336.66401952001 2025-06-26,05:12:40.000,177,11065098,-795,0,1750914759,12721.05017622999,93.71317809000175,54336.719916480004 2025-06-26,05:12:41.000,177,11065037,-795,0,1750914760,12720.861559549994,93.67088330999832,54336.887607360004 2025-06-26,05:12:42.000,177,11065046,-795,0,1750914761,12720.800932759994,93.59334287999809,54337.125169440005 2025-06-26,05:12:43.000,177,11065103,-795,0,1750914762,12720.544952980003,93.57924461999937,54336.908568720006 2025-06-26,05:12:44.000,177,11065103,-795,0,1750914763,12720.390017849997,93.5228515800045,54336.99940128001 2025-06-26,05:12:45.000,177,11065108,-795,0,1750914764,12720.160983310001,93.47350767000171,54336.91555584 2025-06-26,05:12:46.000,177,11065086,-795,0,1750914765,12719.844376739995,93.42416375999892,54336.9365172 2025-06-26,05:12:47.000,177,11065030,-795,0,1750914766,12719.72985946999,93.33957419999933,54336.957478560005 2025-06-26,05:12:48.000,177,11065068,-795,0,1750914767,12719.453670759998,93.24793551000039,54336.85267176001 2025-06-26,05:12:49.000,177,11065130,-795,0,1750914768,12719.197690979992,93.12810030000401,54337.11818232001 2025-06-26,05:12:50.000,177,11065063,-795,0,1750914769,12718.988865369996,93.00826509000035,54337.14613080001 2025-06-26,05:12:51.000,177,11065078,-795,0,1750914770,12718.63857725,92.9166264000014,54337.125169440005 2025-06-26,05:12:52.000,177,11065071,-795,0,1750914771,12718.355652229999,92.74039815000287,54337.14613080001 2025-06-26,05:12:53.000,177,11065081,-795,0,1750914772,12717.944737320002,92.62761206999858,54336.91555584 2025-06-26,05:12:54.000,177,11065016,-795,0,1750914773,12717.607921819996,92.4584329499994,54336.75485208 2025-06-26,05:12:55.000,177,11065085,-795,0,1750914774,12717.37888728,92.2610573100028,54336.90158160001 2025-06-26,05:12:56.000,177,11065075,-795,0,1750914775,12717.055544399998,92.09892732000299,54336.908568720006 2025-06-26,05:12:57.000,177,11065049,-795,0,1750914776,12716.685047350002,91.99319036999805,54337.06927248001 2025-06-26,05:12:58.000,177,11065032,-795,0,1750914777,12716.348231849995,91.8028638600008,54336.85965888001 2025-06-26,05:12:59.000,177,11064998,-795,0,1750914778,12716.13940624,91.66188125999906,54336.887607360004 2025-06-26,05:13:00.000,177,11065064,-795,0,1750914779,12715.917108009999,91.52794779000396,54336.9365172 2025-06-26,05:13:01.000,177,11065052,-795,0,1750914780,12715.688073470003,91.44335823000438,54336.70594224 2025-06-26,05:13:02.000,177,11065082,-795,0,1750914781,12715.418621069992,91.37991606000287,54336.56619984001 2025-06-26,05:13:03.000,177,11065094,-795,0,1750914782,12715.24347701,91.28827737000393,54336.48934152 2025-06-26,05:13:04.000,177,11065029,-795,0,1750914783,12715.048124019995,91.1966386799977,54336.503315760005 2025-06-26,05:13:05.000,177,11065073,-795,0,1750914784,12714.926870439995,91.12614738000411,54336.87363312 2025-06-26,05:13:06.000,177,11065025,-795,0,1750914785,12714.778671619999,91.02745955999853,54336.84568464 2025-06-26,05:13:07.000,177,11065081,-795,0,1750914786,12714.596791249998,91.02041042999917,54336.81773616 2025-06-26,05:13:08.000,177,11065069,-795,0,1750914787,12714.340811469992,91.03450868999789,54336.68498088001 2025-06-26,05:13:09.000,177,11065083,-795,0,1750914788,12714.192612649997,91.02041042999917,54336.454405920005 2025-06-26,05:13:10.000,177,11065060,-795,0,1750914789,12714.084831690001,90.97811565000302,54336.53825136 2025-06-26,05:13:11.000,177,11065076,-795,0,1750914790,12713.89621500999,90.9499191299983,54336.60812256 2025-06-26,05:13:12.000,177,11065087,-795,0,1750914791,12713.68065309,90.92877174000023,54336.44043168 2025-06-26,05:13:13.000,177,11065041,-795,0,1750914792,12713.539190579999,90.86532956999872,54336.55921272 2025-06-26,05:13:14.000,177,11065102,-795,0,1750914793,12713.377519139998,90.77369087999978,54336.53126424 2025-06-26,05:13:15.000,177,11065032,-795,0,1750914794,12713.289947109988,90.76664175000042,54336.64305816001 2025-06-26,05:13:16.000,177,11065067,-795,0,1750914795,12713.263001869993,90.73844523000298,54336.671006640005 2025-06-26,05:13:17.000,177,11065074,-795,0,1750914796,12713.168693530002,90.73844523000298,54336.503315760005 2025-06-26,05:13:18.000,177,11065029,-795,0,1750914797,12713.013758399997,90.7172978400049,54336.39152184 2025-06-26,05:13:19.000,177,11065045,-795,0,1750914798,12712.980076849992,90.69615044999955,54336.4823544 2025-06-26,05:13:20.000,177,11065080,-795,0,1750914799,12712.912713749996,90.64680654000404,54336.51729000001 2025-06-26,05:13:21.000,177,11065103,-795,0,1750914800,12712.818405409991,90.54811871999846,54336.838697520005 2025-06-26,05:13:22.000,177,11065021,-795,0,1750914801,12712.649997659995,90.5410695899991,54336.70594224 2025-06-26,05:13:23.000,177,11065111,-795,0,1750914802,12712.488326219995,90.49877481000294,54336.62908392 2025-06-26,05:13:24.000,177,11065080,-715,0,1750914803,12712.367072639994,90.47057828999823,54336.62908392 2025-06-26,05:13:25.000,177,11065098,-795,0,1750914804,12712.239082749998,90.4423817700008,54336.39152184 2025-06-26,05:13:26.000,177,11065080,-795,0,1750914805,12712.057202379998,90.41418525000336,54336.51729000001 2025-06-26,05:13:27.000,177,11065125,-795,0,1750914806,12711.929212490002,90.32254656000441,54336.573186960006 2025-06-26,05:13:28.000,177,11065114,-795,0,1750914807,12711.666496400001,90.30844829999842,54336.46139304 2025-06-26,05:13:29.000,177,11065067,-795,0,1750914808,12711.44419817,90.13926917999925,54336.622096800005 2025-06-26,05:13:30.000,177,11065067,-795,0,1750914809,12711.28252673,90.1463183099986,54336.78280056001 2025-06-26,05:13:31.000,177,11065093,-795,0,1750914810,12711.127591599994,90.01943397000286,54336.7967748 2025-06-26,05:13:32.000,177,11065114,-795,0,1750914811,12710.864875509993,89.97713918999943,54336.82472328 2025-06-26,05:13:33.000,177,11065129,-795,0,1750914812,12710.649313590002,89.90664788999857,54336.454405920005 2025-06-26,05:13:34.000,177,11065070,-795,0,1750914813,12710.36638857,89.82910745999834,54336.27972792001 2025-06-26,05:13:35.000,177,11065060,-795,0,1750914814,12710.292289159996,89.66697746999853,54336.55921272 2025-06-26,05:13:36.000,177,11065065,-795,0,1750914815,12710.03630937999,89.56124052000087,54336.53825136 2025-06-26,05:13:37.000,177,11065044,-795,0,1750914816,12709.854429009989,89.41320878999977,54336.66401952001 2025-06-26,05:13:38.000,177,11065029,-795,0,1750914817,12709.524349819992,89.3427174899989,54336.49632864001 2025-06-26,05:13:39.000,177,11065035,-795,0,1750914818,12709.342469449992,89.22288228000252,54336.5871612 2025-06-26,05:13:40.000,177,11065088,-795,0,1750914819,12709.093225979996,89.18058749999909,54336.51729000001 2025-06-26,05:13:41.000,177,11065019,-795,0,1750914820,12708.76314679,89.11714533000486,54336.25177944 2025-06-26,05:13:42.000,177,11065032,-795,0,1750914821,12708.392649740003,89.08894881000015,54336.119024160005 2025-06-26,05:13:43.000,177,11065091,-795,0,1750914822,12708.015416379996,89.02550663999864,54336.070114320006 2025-06-26,05:13:44.000,177,11065075,-795,0,1750914823,12707.61797408999,88.95501533999777,54336.09107568001 2025-06-26,05:13:45.000,177,11065049,-795,0,1750914824,12707.308103829993,88.84927839000011,54336.4124832 2025-06-26,05:13:46.000,177,11065013,-795,0,1750914825,12706.944343089992,88.7505905700018,54336.286715040005 2025-06-26,05:13:47.000,177,11065079,-795,0,1750914826,12706.47953769999,88.72944318000373,54336.1329984 2025-06-26,05:13:48.000,177,11065085,-795,0,1750914827,12706.263975779999,88.59550971000135,54336.11203704001 2025-06-26,05:13:49.000,177,11065055,-795,0,1750914828,12706.041677549998,88.58141145000263,54335.832552240005 2025-06-26,05:13:50.000,177,11065019,-795,0,1750914829,12705.778961459997,88.56731319000392,54335.91639768 2025-06-26,05:13:51.000,177,11065072,-795,0,1750914830,12705.54992692,88.41928146000282,54335.9583204 2025-06-26,05:13:52.000,177,11065054,-795,0,1750914831,12705.253529279995,88.39813407000474,54335.92338480001 2025-06-26,05:13:53.000,177,11065046,-795,0,1750914832,12704.984076879999,88.32059364000452,54335.93735904 2025-06-26,05:13:54.000,177,11065026,-795,0,1750914833,12704.755042340003,88.29944624999916,54335.79062952 2025-06-26,05:13:55.000,177,11065016,-795,0,1750914834,12704.593370900002,88.24305321000429,54335.82556512001 2025-06-26,05:13:56.000,177,11065107,-795,0,1750914835,12704.350863740001,88.17256191000342,54335.86050072 2025-06-26,05:13:57.000,177,11065108,-795,0,1750914836,12704.12182919999,88.07387408999784,54335.46922200001 2025-06-26,05:13:58.000,177,11065091,-795,0,1750914837,12703.825431559999,88.01748105000297,54335.35742808 2025-06-26,05:13:59.000,177,11065076,-795,0,1750914838,12703.609869639993,87.85535106000316,54335.280569760005 2025-06-26,05:14:00.000,177,11065088,-795,0,1750914839,12703.360626169997,87.70731933000206,54335.45524776 2025-06-26,05:14:01.000,177,11065043,-795,0,1750914840,12703.104646389991,87.55223847000161,54335.399350800006 2025-06-26,05:14:02.000,177,11064969,-795,0,1750914841,12702.835193989995,87.41125586999988,54335.32249248001 2025-06-26,05:14:03.000,177,11065046,-795,0,1750914842,12702.511851109994,87.19978197000455,54335.01505920001 2025-06-26,05:14:04.000,177,11065049,-795,0,1750914843,12702.276080260002,87.07289763000153,54334.96614936001 2025-06-26,05:14:05.000,177,11065074,-795,0,1750914844,12702.040309409997,86.88962025000365,54334.58884488 2025-06-26,05:14:06.000,177,11065087,-795,0,1750914845,12701.79106594,86.75568678000127,54334.63775472 2025-06-26,05:14:07.000,177,11065065,-795,0,1750914846,12701.595712949995,86.59355679000146,54334.58185776001 2025-06-26,05:14:08.000,177,11065055,-795,0,1750914847,12701.285842689998,86.44552506000036,54334.609806240005 2025-06-26,05:14:09.000,177,11065059,-795,0,1750914848,12700.962499809997,86.32568985000398,54334.3512828 2025-06-26,05:14:10.000,177,11065005,-795,0,1750914849,12700.746937889991,86.15651073000481,54334.274424480005 2025-06-26,05:14:11.000,177,11065103,-795,0,1750914850,12700.538112279995,85.96618422000029,54334.12070784 2025-06-26,05:14:12.000,177,11065103,-795,0,1750914851,12700.315814049995,85.83929988000455,54333.939042720005 2025-06-26,05:14:13.000,177,11065058,-795,0,1750914852,12700.120461059989,85.74061205999897,54333.54776400001 2025-06-26,05:14:14.000,177,11065097,-795,0,1750914853,12699.931844379993,85.62077685000258,54333.42199584 2025-06-26,05:14:15.000,177,11065064,-795,0,1750914854,12699.844272349997,85.47274512000149,54333.4429572 2025-06-26,05:14:16.000,177,11065143,-795,0,1750914855,12699.642183049997,85.31766426000104,54333.58968672 2025-06-26,05:14:17.000,177,11065077,-795,0,1750914856,12699.480511609996,85.12733775000379,54333.40103448 2025-06-26,05:14:18.000,177,11064992,-795,0,1750914857,12699.21105921,84.97225689000334,54333.03770424 2025-06-26,05:14:19.000,177,11065049,-795,0,1750914858,12699.136959799995,84.7678321200001,54333.02373000001 2025-06-26,05:14:20.000,177,11065109,-795,0,1750914859,12698.968552049999,84.65504604000307,54332.87700048001 2025-06-26,05:14:21.000,177,11065118,-795,0,1750914860,12698.840562159989,84.49291605000326,54332.56258008 2025-06-26,05:14:22.000,177,11065118,-795,0,1750914861,12698.611527619993,84.3730808399996,54332.37392784001 2025-06-26,05:14:23.000,177,11065044,-795,0,1750914862,12698.510482969992,84.25324563000322,54332.25514680001 2025-06-26,05:14:24.000,177,11065096,-795,0,1750914863,12698.348811529992,84.16160694000428,54332.4647604 2025-06-26,05:14:25.000,177,11065090,-795,0,1750914864,12698.220821639996,83.93603478000296,54332.40886344 2025-06-26,05:14:26.000,177,11064998,-795,0,1750914865,12698.038941269995,83.83734696000465,54332.24815968 2025-06-26,05:14:27.000,177,11065099,-795,0,1750914866,12697.94463292999,83.77390479000314,54332.143352880004 2025-06-26,05:14:28.000,177,11065045,-795,0,1750914867,12697.84358827999,83.717511750001,54331.87085520001 2025-06-26,05:14:29.000,177,11065078,-795,0,1750914868,12697.80317041999,83.54833263000182,54331.58438328001 2025-06-26,05:14:30.000,177,11065104,-795,0,1750914869,12697.769488869999,83.57652914999926,54331.591370400005 2025-06-26,05:14:31.000,177,11065062,-795,0,1750914870,12697.756016249994,83.48489046000032,54331.50752496 2025-06-26,05:14:32.000,177,11065064,-795,0,1750914871,12697.621290049989,83.40735003000009,54331.542460560006 2025-06-26,05:14:33.000,177,11065084,-795,0,1750914872,12697.526981709998,83.259318299999,54331.374769680006 2025-06-26,05:14:34.000,177,11064982,-795,0,1750914873,12697.493300159993,83.20292526000412,54331.3817568 2025-06-26,05:14:35.000,177,11065031,-795,0,1750914874,12697.500036470003,83.06899179000175,54331.304898480004 2025-06-26,05:14:36.000,177,11065072,-795,0,1750914875,12697.500036470003,83.02669700999832,54331.018426560004 2025-06-26,05:14:37.000,177,11065077,-795,0,1750914876,12697.513509089993,82.92096006000065,54330.86470992001 2025-06-26,05:14:38.000,177,11065064,-795,0,1750914877,12697.513509089993,82.8645670199985,54330.82977432 2025-06-26,05:14:39.000,177,11065095,-795,0,1750914878,12697.560663259988,82.75883007000084,54330.64810920001 2025-06-26,05:14:40.000,177,11065060,-795,0,1750914879,12697.553926949993,82.67424051000125,54330.66907056 2025-06-26,05:14:41.000,177,11065066,-795,0,1750914880,12697.688653149999,82.58260182000231,54330.66907056 2025-06-26,05:14:42.000,177,11065028,-795,0,1750914881,12697.776225179994,82.50506139000208,54330.64112208 2025-06-26,05:14:43.000,177,11065103,-795,0,1750914882,12697.83011566,82.42752096000186,54330.347663040004 2025-06-26,05:14:44.000,177,11065069,-795,0,1750914883,12697.94463292999,82.38522617999843,54330.18695928 2025-06-26,05:14:45.000,177,11065096,-795,0,1750914884,12698.07262282,82.27948923000076,54330.11010096 2025-06-26,05:14:46.000,177,11065074,-795,0,1750914885,12698.1938764,82.24424358000397,54330.12407520001 2025-06-26,05:14:47.000,177,11065067,-795,0,1750914886,12698.274712120001,82.1737522800031,54330.09612672 2025-06-26,05:14:48.000,177,11065054,-795,0,1750914887,12698.10630436999,82.14555575999839,54330.13804944 2025-06-26,05:14:49.000,177,11065010,-795,0,1750914888,12698.261239499996,81.96932750999986,54329.99131992 2025-06-26,05:14:50.000,177,11064987,-795,0,1750914889,12698.389229389992,81.91293446999771,54330.04721688 2025-06-26,05:14:51.000,177,11065043,-795,0,1750914890,12698.456592490002,81.77195187000325,54329.865551760005 2025-06-26,05:14:52.000,177,11065088,-795,0,1750914891,12698.557637140002,81.7155588300011,54329.5651056 2025-06-26,05:14:53.000,177,11065032,-795,0,1750914892,12698.611527619993,81.60982188000344,54329.292607920004 2025-06-26,05:14:54.000,177,11065049,-795,0,1750914893,12698.631736549993,81.53933058000257,54329.13889128001 2025-06-26,05:14:55.000,177,11065047,-795,0,1750914894,12698.732781199993,81.48998666999978,54329.22273672 2025-06-26,05:14:56.000,177,11065100,-795,0,1750914895,12698.685627029998,81.48293754000042,54329.45331168001 2025-06-26,05:14:57.000,177,11065094,-795,0,1750914896,12698.571109759992,81.39834798000084,54329.43933744 2025-06-26,05:14:58.000,177,11065056,-755,0,1750914897,12698.429647249992,81.1586775600008,54329.3904276 2025-06-26,05:14:59.000,177,11065115,-795,0,1750914898,12698.355547840001,81.01769495999906,54329.17382688 2025-06-26,05:15:00.000,177,11065064,-795,0,1750914899,12698.274712120001,80.86966322999797,54328.83844512 2025-06-26,05:15:01.000,177,11065066,-795,0,1750914900,12698.281448429996,80.7004841099988,54328.77556104 2025-06-26,05:15:02.000,177,11065076,-795,0,1750914901,12698.308393669991,80.57359977000306,54328.94325192 2025-06-26,05:15:03.000,177,11065043,-795,0,1750914902,12698.10630436999,80.4185189100026,54328.621844400004 2025-06-26,05:15:04.000,177,11065047,-795,0,1750914903,12698.220821639996,80.27048718000151,54328.89434208 2025-06-26,05:15:05.000,177,11065059,-795,0,1750914904,12698.267975809991,80.17884849000257,54328.88735496 2025-06-26,05:15:06.000,177,11065042,-795,0,1750914905,12698.261239499996,80.06606240999827,54328.76158680001 2025-06-26,05:15:07.000,177,11065058,-795,0,1750914906,12698.281448429996,79.92507981000381,54328.66376712001 2025-06-26,05:15:08.000,177,11065087,-795,0,1750914907,12698.321866289996,79.85458851000294,54328.37030808 2025-06-26,05:15:09.000,177,11065093,-795,0,1750914908,12698.207349019991,79.75590069000464,54327.98601648 2025-06-26,05:15:10.000,177,11065102,-795,0,1750914909,12698.267975809991,79.7136059100012,54328.139733120006 2025-06-26,05:15:11.000,177,11065061,-795,0,1750914910,12698.315129980001,79.62196722000226,54328.29344976 2025-06-26,05:15:12.000,177,11065056,-755,0,1750914911,12698.335338910001,79.58672156999819,54328.37030808 2025-06-26,05:15:13.000,177,11065046,-795,0,1750914912,12698.342075219996,79.5514759200014,54328.0978104 2025-06-26,05:15:14.000,177,11065048,-795,0,1750914913,12698.375756770001,79.5162302700046,54328.05588768 2025-06-26,05:15:15.000,177,11065005,-795,0,1750914914,12698.530691899992,79.45278810000309,54327.99300360001 2025-06-26,05:15:16.000,177,11065103,-795,0,1750914915,12698.638472860002,79.4034441900003,54327.84627408001 2025-06-26,05:15:17.000,177,11065094,-795,0,1750914916,12698.806880609998,79.38229680000222,54327.72749304001 2025-06-26,05:15:18.000,177,11065075,-795,0,1750914917,12698.934870499994,79.36114941000415,54327.69954456 2025-06-26,05:15:19.000,177,11065098,-795,0,1750914918,12699.076333009994,79.31885463000071,54327.81133848 2025-06-26,05:15:20.000,177,11065095,-795,0,1750914919,12699.30536754999,79.304756370002,54327.88120968 2025-06-26,05:15:21.000,177,11065073,-795,0,1750914920,12699.45356637,79.304756370002,54327.94409376001 2025-06-26,05:15:22.000,177,11065068,-795,0,1750914921,12699.776909250002,79.304756370002,54327.83928696 2025-06-26,05:15:23.000,177,11065083,-795,0,1750914922,12699.871217589993,79.36114941000415,54327.58775064001 2025-06-26,05:15:24.000,177,11065108,-795,0,1750914923,12700.005943789998,79.41754244999902,54327.39211128001 2025-06-26,05:15:25.000,177,11065075,-795,0,1750914924,12700.20129677999,79.46688636000181,54327.399098400005 2025-06-26,05:15:26.000,177,11065074,-795,0,1750914925,12700.30907774,79.53737766000268,54327.47595672 2025-06-26,05:15:27.000,177,11065052,-795,0,1750914926,12700.457276559995,79.5162302700046,54327.74146728 2025-06-26,05:15:28.000,177,11065084,-795,0,1750914927,12700.49095811,79.5514759200014,54327.72050592 2025-06-26,05:15:29.000,177,11065063,-795,0,1750914928,12700.56505751999,79.55852505000075,54327.615699120004 2025-06-26,05:15:30.000,177,11065082,-795,0,1750914929,12700.719992649996,79.60081983000418,54327.70653168001 2025-06-26,05:15:31.000,177,11065105,-795,0,1750914930,12700.841246229997,79.6501637399997,54327.46198248001 2025-06-26,05:15:32.000,177,11065052,-795,0,1750914931,12700.922081949997,79.6501637399997,54327.434034 2025-06-26,05:15:33.000,177,11065082,-795,0,1750914932,12700.949027189992,79.67131112999778,54327.28730448 2025-06-26,05:15:34.000,177,11065073,-795,0,1750914933,12700.989445049992,79.63606548000098,54327.301278720006 2025-06-26,05:15:35.000,177,11065062,-795,0,1750914934,12701.070280769993,79.65721286999906,54327.48294384 2025-06-26,05:15:36.000,177,11065074,-795,0,1750914935,12701.205006969998,79.60786896000354,54327.69255744 2025-06-26,05:15:37.000,177,11065070,-795,0,1750914936,12701.258897449989,79.60786896000354,54327.734480160005 2025-06-26,05:15:38.000,177,11064989,-795,0,1750914937,12701.299315309989,79.60081983000418,54327.65762184001 2025-06-26,05:15:39.000,177,11065058,-795,0,1750914938,12701.299315309989,79.62196722000226,54327.30826584 2025-06-26,05:15:40.000,177,11065074,-795,0,1750914939,12701.326260549999,79.59377070000482,54327.22442040001 2025-06-26,05:15:41.000,177,11065046,-795,0,1750914940,12701.386887339999,79.53032853000332,54327.28730448 2025-06-26,05:15:42.000,177,11065025,-795,0,1750914941,12701.346469479999,79.52327940000396,54327.350188560005 2025-06-26,05:15:43.000,177,11065061,-795,0,1750914942,12701.279106379989,79.48803374999989,54327.434034 2025-06-26,05:15:44.000,177,11065070,-795,0,1750914943,12701.191534349993,79.38934593000158,54327.45499536 2025-06-26,05:15:45.000,177,11065025,-795,0,1750914944,12701.184798039998,79.37524767000286,54327.60172488 2025-06-26,05:15:46.000,177,11065087,-795,0,1750914945,12701.023126599997,79.26951071999792,54327.48294384 2025-06-26,05:15:47.000,177,11065073,-795,0,1750914946,12700.901873019997,79.24836332999985,54327.28730448 2025-06-26,05:15:48.000,177,11065090,-795,0,1750914947,12700.67283848,79.1919702899977,54327.00083256 2025-06-26,05:15:49.000,177,11065007,-795,0,1750914948,12700.54484858999,79.14967551000154,54326.91000000001 2025-06-26,05:15:50.000,177,11065048,-795,0,1750914949,12700.396649769995,78.99459465000109,54326.8750644 2025-06-26,05:15:51.000,177,11065072,-795,0,1750914950,12700.34275928999,78.93820160999894,54327.30826584 2025-06-26,05:15:52.000,177,11065035,-795,0,1750914951,12700.147406299999,78.86771030999807,54327.182497680005 2025-06-26,05:15:53.000,177,11065053,-795,0,1750914952,12699.938580689988,78.78312074999849,54327.02179392 2025-06-26,05:15:54.000,177,11065047,-795,0,1750914953,12699.736491390002,78.58574511000188,54327.0497424 2025-06-26,05:15:55.000,177,11065043,-795,0,1750914954,12699.635446740001,78.52230294000037,54326.8051932 2025-06-26,05:15:56.000,177,11065058,-795,0,1750914955,12699.487247919991,78.42361512000207,54326.78423184 2025-06-26,05:15:57.000,177,11065047,-795,0,1750914956,12699.36599433999,78.33197643000312,54326.65846368 2025-06-26,05:15:58.000,177,11065090,-795,0,1750914957,12699.16390503999,78.22623947999818,54326.511734160005 2025-06-26,05:15:59.000,177,11065059,-795,0,1750914958,12699.056124079994,78.1064042700018,54326.65147656001 2025-06-26,05:16:00.000,177,11065067,-795,0,1750914959,12699.00223359999,78.0429621000003,54326.75628336 2025-06-26,05:16:01.000,177,11065078,-795,0,1750914960,12698.894452639994,78.01476558000286,54326.728334880005 2025-06-26,05:16:02.000,177,11065062,-795,0,1750914961,12698.779935369988,77.96542167000007,54326.65846368 2025-06-26,05:16:03.000,177,11065076,-795,0,1750914962,12698.598055000002,77.96542167000007,54326.19731376001 2025-06-26,05:16:04.000,177,11065081,-795,0,1750914963,12698.537428210002,77.92312689000391,54326.20430088 2025-06-26,05:16:05.000,177,11065082,-795,0,1750914964,12698.422910939997,77.90197949999856,54326.14840392001 2025-06-26,05:16:06.000,177,11065045,-795,0,1750914965,12698.395965700001,77.92312689000391,54326.19032664 2025-06-26,05:16:07.000,177,11065053,-795,0,1750914966,12698.274712120001,77.90902862999792,54326.39994024 2025-06-26,05:16:08.000,177,11065084,-795,0,1750914967,12698.119776989995,77.88788123999984,54326.33006904 2025-06-26,05:16:09.000,177,11065092,-795,0,1750914968,12697.917687689995,77.90197949999856,54326.30212056 2025-06-26,05:16:10.000,177,11065054,-795,0,1750914969,12697.836851969994,77.88083211000048,54326.00167440001 2025-06-26,05:16:11.000,177,11065074,-795,0,1750914970,12697.90421506999,77.87378298000112,54325.85494488 2025-06-26,05:16:12.000,177,11065067,-795,0,1750914971,12697.87053352,77.90197949999856,54325.91782896 2025-06-26,05:16:13.000,177,11065037,-795,0,1750914972,12697.735807319994,77.90902862999792,54325.792060800006 2025-06-26,05:16:14.000,177,11065087,-795,0,1750914973,12697.729071009999,77.88788123999984,54325.722189600005 2025-06-26,05:16:15.000,177,11065077,-795,0,1750914974,12697.722334699989,77.88083211000048,54326.04359712 2025-06-26,05:16:16.000,177,11065068,-795,0,1750914975,12697.722334699989,77.81738993999898,54326.07154560001 2025-06-26,05:16:17.000,177,11065029,-795,0,1750914976,12697.628026359998,77.7962425500009,54326.02263576 2025-06-26,05:16:18.000,177,11065041,-795,0,1750914977,12697.553926949993,77.73984950999875,54325.97372592 2025-06-26,05:16:19.000,177,11065104,-795,0,1750914978,12697.412464439993,77.74689863999811,54325.56148584 2025-06-26,05:16:20.000,177,11065018,-795,0,1750914979,12697.365310269997,77.70460386000195,54325.53353736 2025-06-26,05:16:21.000,177,11065087,-795,0,1750914980,12697.365310269997,77.66935820999788,54325.603408560004 2025-06-26,05:16:22.000,177,11065045,-795,0,1750914981,12697.324892409997,77.63411256000109,54325.63834416 2025-06-26,05:16:23.000,177,11065095,-795,0,1750914982,12697.210375139992,77.57067038999958,54325.6523184 2025-06-26,05:16:24.000,177,11065037,-795,0,1750914983,12697.196902520001,77.50722821999807,54325.79904792 2025-06-26,05:16:25.000,177,11065054,-795,0,1750914984,12697.109330489991,77.43673692000448,54325.792060800006 2025-06-26,05:16:26.000,177,11065072,-795,0,1750914985,12697.021758459996,77.3380490999989,54325.69424112001 2025-06-26,05:16:27.000,177,11065081,-795,0,1750914986,12696.779251299995,77.32395084000018,54325.435717680004 2025-06-26,05:16:28.000,177,11065076,-795,0,1750914987,12696.597370929994,77.22526302000188,54325.288988160006 2025-06-26,05:16:29.000,177,11065118,-795,0,1750914988,12696.442435799989,77.11952607000421,54325.21212984001 2025-06-26,05:16:30.000,177,11065049,-795,0,1750914989,12696.402017939989,77.03493651000463,54325.52655024001 2025-06-26,05:16:31.000,177,11065055,-795,0,1750914990,12696.307709599998,76.95034694999777,54325.6523184 2025-06-26,05:16:32.000,177,11065082,-795,0,1750914991,12696.233610189993,76.88690478000353,54325.58943432 2025-06-26,05:16:33.000,177,11065068,-795,0,1750914992,12696.098883990002,76.85165912999946,54325.4427048 2025-06-26,05:16:34.000,177,11065069,-795,0,1750914993,12695.970894099992,76.77411869999924,54325.36584648 2025-06-26,05:16:35.000,177,11065018,-795,0,1750914994,12695.829431589991,76.70362739999837,54325.16322000001 2025-06-26,05:16:36.000,177,11065074,-795,0,1750914995,12695.70817800999,76.62608696999814,54325.19116848001 2025-06-26,05:16:37.000,177,11065056,-795,0,1750914996,12695.55324288,76.54149740999856,54325.11431016001 2025-06-26,05:16:38.000,177,11065028,-795,0,1750914997,12695.351153579999,76.47100610999769,54325.31693664 2025-06-26,05:16:39.000,177,11065063,-795,0,1750914998,12695.101910109988,76.39346568000474,54325.20514272 2025-06-26,05:16:40.000,177,11065040,-795,0,1750914999,12695.007601769998,76.29477785999916,54325.19116848001 2025-06-26,05:16:41.000,177,11065077,-795,0,1750915000,12694.751621989992,76.16084439000406,54325.09334880001 2025-06-26,05:16:42.000,177,11065081,-795,0,1750915001,12694.637104720001,76.02691092000168,54325.16322000001 2025-06-26,05:16:43.000,177,11065077,-795,0,1750915002,12694.3541797,75.95641962000082,54324.75796704001 2025-06-26,05:16:44.000,177,11065102,-795,0,1750915003,12694.29355291,75.83658441000443,54324.813864 2025-06-26,05:16:45.000,177,11065041,-795,0,1750915004,12694.158826709994,75.78724050000164,54324.6741216 2025-06-26,05:16:46.000,177,11065082,-795,0,1750915005,12694.030836819999,75.70265094000206,54324.98155488 2025-06-26,05:16:47.000,177,11065078,-795,0,1750915006,12693.950001099998,75.67445442000462,54324.99552912001 2025-06-26,05:16:48.000,177,11065042,-795,0,1750915007,12693.815274899993,75.5828157299984,54325.00950336 2025-06-26,05:16:49.000,177,11065052,-795,0,1750915008,12693.673812389992,75.50527529999817,54324.834825360005 2025-06-26,05:16:50.000,177,11065030,-795,0,1750915009,12693.572767739992,75.42773486999795,54324.70905720001 2025-06-26,05:16:51.000,177,11065064,-795,0,1750915010,12693.431305229991,75.36429270000372,54324.50643072 2025-06-26,05:16:52.000,177,11065083,-795,0,1750915011,12693.444777849996,75.30085053000221,54324.597263280004 2025-06-26,05:16:53.000,177,11065065,-795,0,1750915012,12693.283106409996,75.2374083600007,54324.40162392001 2025-06-26,05:16:54.000,177,11065063,-795,0,1750915013,12693.242688549995,75.15986793000047,54324.65316024 2025-06-26,05:16:55.000,177,11065049,-795,0,1750915014,12693.182061759995,75.15281880000111,54324.68809584001 2025-06-26,05:16:56.000,177,11065088,-795,0,1750915015,12693.202270689995,75.07527837000089,54324.82783824001 2025-06-26,05:16:57.000,177,11065079,-795,0,1750915016,12693.17532545,75.07527837000089,54324.8487996 2025-06-26,05:16:58.000,177,11065049,-795,0,1750915017,12693.11469866,74.9554431600045,54324.597263280004 2025-06-26,05:16:59.000,177,11065060,-795,0,1750915018,12692.96649983999,74.94134489999851,54324.40162392001 2025-06-26,05:17:00.000,177,11065092,-795,0,1750915019,12692.865455189989,74.86380446999829,54324.56931480001 2025-06-26,05:17:01.000,177,11065079,-795,0,1750915020,12692.811564709998,74.85675533999893,54324.70905720001 2025-06-26,05:17:02.000,177,11065084,-795,0,1750915021,12692.710520059998,74.80036230000405,54324.785915520006 2025-06-26,05:17:03.000,177,11065042,-795,0,1750915022,12692.542112310002,74.80741143000341,54324.6042504 2025-06-26,05:17:04.000,177,11065089,-795,0,1750915023,12692.555584929993,74.77216577999934,54324.73001856001 2025-06-26,05:17:05.000,177,11065072,-795,0,1750915024,12692.609475409998,74.7933131700047,54324.89072232 2025-06-26,05:17:06.000,177,11065075,-795,0,1750915025,12692.609475409998,74.83560795000085,54324.6741216 2025-06-26,05:17:07.000,177,11065094,-795,0,1750915026,12692.575793859993,74.94134489999851,54324.64617312 2025-06-26,05:17:08.000,177,11065074,-795,0,1750915027,12692.582530170002,75.01888532999874,54324.5343792 2025-06-26,05:17:09.000,177,11065072,-795,0,1750915028,12692.643156960003,75.09642575999897,54324.79988976 2025-06-26,05:17:10.000,177,11065070,-795,0,1750915029,12692.851982569999,75.2374083600007,54325.03046472 2025-06-26,05:17:11.000,177,11065111,-795,0,1750915030,12692.979972459994,75.34314530999836,54325.1282844 2025-06-26,05:17:12.000,177,11065052,-795,0,1750915031,12693.101226039995,75.44183313000394,54325.09334880001 2025-06-26,05:17:13.000,177,11065053,-795,0,1750915032,12693.13490759,75.5828157299984,54324.92565792001 2025-06-26,05:17:14.000,177,11065045,-795,0,1750915033,12693.33699689,75.76609311000357,54324.89770944001 2025-06-26,05:17:15.000,177,11065101,-795,0,1750915034,12693.431305229991,75.93527223000274,54325.07937456 2025-06-26,05:17:16.000,177,11065050,-795,0,1750915035,12693.592976669992,76.05510743999912,54325.15623288 2025-06-26,05:17:17.000,177,11065040,-795,0,1750915036,12693.646867149997,76.16789352000342,54325.435717680004 2025-06-26,05:17:18.000,177,11065087,-795,0,1750915037,12693.653603459992,76.28067960000044,54325.456679040006 2025-06-26,05:17:19.000,177,11065085,-795,0,1750915038,12693.754648109993,76.41461307000282,54325.624369920006 2025-06-26,05:17:20.000,177,11065054,-795,0,1750915039,12693.822011210003,76.51330089000112,54325.8269964 2025-06-26,05:17:21.000,177,11065043,-795,0,1750915040,12693.795065969993,76.61903783999878,54325.79904792 2025-06-26,05:17:22.000,177,11065084,-795,0,1750915041,12693.768120729997,76.70362739999837,54325.673279760005 2025-06-26,05:17:23.000,177,11065088,-795,0,1750915042,12693.633394529992,76.79526609000459,54325.5824472 2025-06-26,05:17:24.000,177,11065089,-795,0,1750915043,12693.606449289997,76.8093643500033,54325.71520248001 2025-06-26,05:17:25.000,177,11065070,-795,0,1750915044,12693.572767739992,76.8446100000001,54325.959751680006 2025-06-26,05:17:26.000,177,11065111,-795,0,1750915045,12693.518877260001,76.92919955999969,54326.08551984 2025-06-26,05:17:27.000,177,11065111,-795,0,1750915046,12693.451514159991,77.02083824999863,54326.20430088 2025-06-26,05:17:28.000,177,11065059,-795,0,1750915047,12693.343733199996,76.97149434000312,54326.26019784 2025-06-26,05:17:29.000,177,11065096,-795,0,1750915048,12693.21574331,76.91510130000097,54326.01564864 2025-06-26,05:17:30.000,177,11065082,-795,0,1750915049,12693.18879806999,76.85870825999882,54326.12045544001 2025-06-26,05:17:31.000,177,11065096,-795,0,1750915050,12693.04733555999,76.7811678299986,54326.23923648001 2025-06-26,05:17:32.000,177,11065070,-795,0,1750915051,12692.939554599994,76.71772566000436,54326.24622360001 2025-06-26,05:17:33.000,177,11065047,-795,0,1750915052,12692.791355779998,76.66838175000157,54326.33705616001 2025-06-26,05:17:34.000,177,11065049,-795,0,1750915053,12692.750937919998,76.66838175000157,54326.35801752 2025-06-26,05:17:35.000,177,11065059,-795,0,1750915054,12692.663365889988,76.66133262000221,54326.50474704001 2025-06-26,05:17:36.000,177,11065081,-795,0,1750915055,12692.609475409998,76.63313610000478,54326.6654508 2025-06-26,05:17:37.000,177,11065044,-795,0,1750915056,12692.508430759997,76.67543088000093,54326.462824320006 2025-06-26,05:17:38.000,177,11065045,-795,0,1750915057,12692.360231940002,76.64018523000414,54326.41391448001 2025-06-26,05:17:39.000,177,11065086,-795,0,1750915058,12692.11098846999,76.67543088000093,54326.19731376001 2025-06-26,05:17:40.000,177,11065029,-795,0,1750915059,12692.131197399991,76.70362739999837,54326.30910768 2025-06-26,05:17:41.000,177,11065067,-795,0,1750915060,12692.09077953999,76.80231522000395,54326.6654508 2025-06-26,05:17:42.000,177,11065060,-795,0,1750915061,12692.03688906,76.87280652000481,54326.735322 2025-06-26,05:17:43.000,177,11065110,-795,0,1750915062,12691.91563548,76.92919955999969,54326.679425040005 2025-06-26,05:17:44.000,177,11065079,-795,0,1750915063,12691.84827237999,76.90100304000225,54326.72134776001 2025-06-26,05:17:45.000,177,11065049,-795,0,1750915064,12691.76743665999,77.00673998999991,54326.630515200006 2025-06-26,05:17:46.000,177,11065031,-795,0,1750915065,12691.693337249999,77.03493651000463,54326.560644000005 2025-06-26,05:17:47.000,177,11065064,-795,0,1750915066,12691.545138429989,77.08428042000014,54326.64448944 2025-06-26,05:17:48.000,177,11065058,-795,0,1750915067,12691.343049130002,77.11247694000485,54326.46981144 2025-06-26,05:17:49.000,177,11065042,-795,0,1750915068,12691.188113999997,77.11952607000421,54326.71436064 2025-06-26,05:17:50.000,177,11065134,-795,0,1750915069,12691.107278279997,77.11247694000485,54326.93794848001 2025-06-26,05:17:51.000,177,11065050,-795,0,1750915070,12690.905188979996,77.04198564000399,54326.965896960006 2025-06-26,05:17:52.000,177,11065099,-795,0,1750915071,12690.68962705999,77.01378911999927,54326.65147656001 2025-06-26,05:17:53.000,177,11065069,-795,0,1750915072,12690.52795561999,77.03493651000463,54326.61654096 2025-06-26,05:17:54.000,177,11065049,-795,0,1750915073,12690.433647279999,76.97149434000312,54326.630515200006 2025-06-26,05:17:55.000,177,11065030,-795,0,1750915074,12690.278712149993,76.96444521000376,54326.65846368 2025-06-26,05:17:56.000,177,11065089,-795,0,1750915075,12690.143985950002,76.96444521000376,54326.63750232 2025-06-26,05:17:57.000,177,11065099,-795,0,1750915076,12689.962105580002,76.91510130000097,54326.8750644 2025-06-26,05:17:58.000,177,11065084,-795,0,1750915077,12689.67244424999,76.95034694999777,54326.630515200006 2025-06-26,05:17:59.000,177,11065066,-795,0,1750915078,12689.564663289995,76.91510130000097,54326.8051932 2025-06-26,05:18:00.000,177,11065044,-795,0,1750915079,12689.45014601999,76.92919955999969,54326.896025760005 2025-06-26,05:18:01.000,177,11065044,-795,0,1750915080,12689.261529339994,76.92919955999969,54326.55365688001 2025-06-26,05:18:02.000,177,11065017,-795,0,1750915081,12689.019022179993,76.89395391000289,54326.44885008 2025-06-26,05:18:03.000,177,11065082,-795,0,1750915082,12688.810196569997,76.8446100000001,54326.295133440006 2025-06-26,05:18:04.000,177,11065086,-795,0,1750915083,12688.594634649991,76.78821695999795,54326.28814632001 2025-06-26,05:18:05.000,177,11065053,-795,0,1750915084,12688.45990845,76.66838175000157,54326.46981144 2025-06-26,05:18:06.000,177,11065081,-795,0,1750915085,12688.33191855999,76.67543088000093,54326.53269552001 2025-06-26,05:18:07.000,177,11065077,-635,0,1750915086,12688.183719739995,76.5978904500007,54326.56763112 2025-06-26,05:18:08.000,177,11065079,-795,0,1750915087,12687.981630439994,76.54854653999791,54326.462824320006 2025-06-26,05:18:09.000,177,11065077,-795,0,1750915088,12687.806486379988,76.49215350000304,54326.06455848 2025-06-26,05:18:10.000,177,11065002,-795,0,1750915089,12687.658287559992,76.43576046000089,54326.1414168 2025-06-26,05:18:11.000,177,11065056,-795,0,1750915090,12687.395571469991,76.36526916000003,54325.98071304001 2025-06-26,05:18:12.000,177,11065044,-795,0,1750915091,12687.18000955,76.32297438000387,54325.98071304001 2025-06-26,05:18:13.000,177,11065070,-795,0,1750915092,12686.924029769994,76.20313917000021,54326.07154560001 2025-06-26,05:18:14.000,177,11065085,-795,0,1750915093,12686.641104749993,76.16084439000406,54325.95276456001 2025-06-26,05:18:15.000,177,11065048,-795,0,1750915094,12686.439015449992,76.09035309000319,54325.98770016 2025-06-26,05:18:16.000,177,11065039,-795,0,1750915095,12686.284080320002,76.0057635300036,54326.06455848 2025-06-26,05:18:17.000,177,11065100,-795,0,1750915096,12686.10219995,75.97051787999953,54325.78507368001 2025-06-26,05:18:18.000,177,11064997,-795,0,1750915097,12685.83274754999,75.9423213600021,54325.505588880005 2025-06-26,05:18:19.000,177,11065102,-795,0,1750915098,12685.799066,75.83658441000443,54325.61039568 2025-06-26,05:18:20.000,177,11065054,-795,0,1750915099,12685.63065824999,75.85773180000251,54325.40776920001 2025-06-26,05:18:21.000,177,11065073,-795,0,1750915100,12685.482459429993,75.77314224000293,54325.554498720005 2025-06-26,05:18:22.000,177,11065067,-795,0,1750915101,12685.435305259998,75.75199485000485,54325.44969192001 2025-06-26,05:18:23.000,177,11065076,-795,0,1750915102,12685.388151089988,75.78019137000229,54325.32392376 2025-06-26,05:18:24.000,177,11065054,-795,0,1750915103,12685.361205849993,75.75199485000485,54325.41475632 2025-06-26,05:18:25.000,177,11065054,-795,0,1750915104,12685.320787989993,75.74494571999821,54325.23309120001 2025-06-26,05:18:26.000,177,11065013,-795,0,1750915105,12685.145643930002,75.75904398000421,54325.08636168 2025-06-26,05:18:27.000,177,11065007,-795,0,1750915106,12685.037862969992,75.72379833000014,54324.97456776001 2025-06-26,05:18:28.000,177,11065055,-795,0,1750915107,12684.977236179991,75.67445442000462,54325.00950336 2025-06-26,05:18:29.000,177,11065102,-795,0,1750915108,12684.80209212,75.60396312000375,54324.99552912001 2025-06-26,05:18:30.000,177,11065087,-795,0,1750915109,12684.748201639995,75.58986485999776,54324.93963216 2025-06-26,05:18:31.000,177,11065108,-795,0,1750915110,12684.67410222999,75.47707878000074,54324.98155488 2025-06-26,05:18:32.000,177,11065067,-795,0,1750915111,12684.60000282,75.42773486999795,54324.86976096 2025-06-26,05:18:33.000,177,11065033,-795,0,1750915112,12684.41138613999,75.41363660999923,54324.43655952 2025-06-26,05:18:34.000,177,11064985,-795,0,1750915113,12684.236242079998,75.37839096000243,54324.27585576001 2025-06-26,05:18:35.000,177,11064997,-795,0,1750915114,12684.168878979988,75.28675227000349,54324.26886864 2025-06-26,05:18:36.000,177,11065072,-795,0,1750915115,12683.993734919997,75.25855574999878,54324.38764968 2025-06-26,05:18:37.000,177,11065076,-795,0,1750915116,12683.879217649992,75.12462228000368,54324.40861104 2025-06-26,05:18:38.000,177,11065053,-795,0,1750915117,12683.731018829996,75.05413098000281,54324.23393304001 2025-06-26,05:18:39.000,177,11065116,-795,0,1750915118,12683.650183109996,74.94839402999787,54324.115152000006 2025-06-26,05:18:40.000,177,11065079,-795,0,1750915119,12683.59629262999,74.87085359999764,54324.18502320001 2025-06-26,05:18:41.000,177,11065088,-795,0,1750915120,12683.488511669995,74.77216577999934,54323.84964144001 2025-06-26,05:18:42.000,177,11065033,-795,0,1750915121,12683.38073071,74.73692013000255,54323.72387328001 2025-06-26,05:18:43.000,177,11065069,-795,0,1750915122,12683.21232295999,74.60298666000017,54323.423427120004 2025-06-26,05:18:44.000,177,11065092,-795,0,1750915123,12683.070860449989,74.53954448999866,54323.65400208001 2025-06-26,05:18:45.000,177,11065093,-795,0,1750915124,12682.976552109998,74.41266015000292,54323.55618240001 2025-06-26,05:18:46.000,177,11065073,-795,0,1750915125,12682.835089599997,74.37741449999885,54323.52823392 2025-06-26,05:18:47.000,177,11065127,-795,0,1750915126,12682.713836019997,74.25053016000311,54323.48631120001 2025-06-26,05:18:48.000,177,11065046,-795,0,1750915127,12682.44438362,74.20118625000032,54323.05310976001 2025-06-26,05:18:49.000,177,11065084,-795,0,1750915128,12682.19514014999,74.1518423400048,54322.80157344 2025-06-26,05:18:50.000,177,11065024,-795,0,1750915129,12681.966105609994,74.09544930000266,54322.62689544001 2025-06-26,05:18:51.000,177,11064965,-715,0,1750915130,12681.865060959994,74.01790887000243,54322.584972720004 2025-06-26,05:18:52.000,177,11065088,-795,0,1750915131,12681.710125830003,74.03200713000115,54322.69676664001 2025-06-26,05:18:53.000,177,11065056,-795,0,1750915132,12681.467618670002,74.05315451999923,54322.42426896 2025-06-26,05:18:54.000,177,11065098,-795,0,1750915133,12681.460882359992,74.05315451999923,54322.34741064 2025-06-26,05:18:55.000,177,11065080,-795,0,1750915134,12681.474354979997,74.08135104000394,54322.2985008 2025-06-26,05:18:56.000,177,11065069,-795,0,1750915135,12681.521509149992,74.10954756000137,54322.081900080004 2025-06-26,05:18:57.000,177,11065075,-795,0,1750915136,12681.534981769997,74.09544930000266,54321.95613192001 2025-06-26,05:18:58.000,177,11065030,-795,0,1750915137,12681.508036530002,74.09544930000266,54321.80940240001 2025-06-26,05:18:59.000,177,11065042,-795,0,1750915138,12681.494563909997,74.06020364999858,54321.718569840006 2025-06-26,05:19:00.000,177,11065066,-795,0,1750915139,12681.413728189997,74.07430191000458,54321.767479680006 2025-06-26,05:19:01.000,177,11065086,-795,0,1750915140,12681.413728189997,73.98971234999772,54321.767479680006 2025-06-26,05:19:02.000,177,11065092,-795,0,1750915141,12681.332892469996,73.94741757000156,54321.69062136001 2025-06-26,05:19:03.000,177,11065087,-795,0,1750915142,12681.191429959996,73.88397540000005,54321.39716232 2025-06-26,05:19:04.000,177,11065065,-795,0,1750915143,12681.090385309995,73.8416806200039,54321.20152296 2025-06-26,05:19:05.000,177,11065128,-795,0,1750915144,12681.00281328,73.77823845000239,54321.17357448 2025-06-26,05:19:06.000,177,11065021,-795,0,1750915145,12680.760306119999,73.74299279999832,54320.99889648001 2025-06-26,05:19:07.000,177,11065070,-795,0,1750915146,12680.625579919993,73.62315759000194,54321.047806320006 2025-06-26,05:19:08.000,177,11065065,-795,0,1750915147,12680.423490619993,73.62315759000194,54320.83819272 2025-06-26,05:19:09.000,177,11065085,-795,0,1750915148,12680.308973350002,73.55266629000107,54320.74736016 2025-06-26,05:19:10.000,177,11065091,-795,0,1750915149,12680.154038219996,73.53856803000235,54320.78229576001 2025-06-26,05:19:11.000,177,11065097,-795,0,1750915150,12680.133829289996,73.51037151000492,54320.62857912 2025-06-26,05:19:12.000,177,11065074,-795,0,1750915151,12680.019312019991,73.52446977000363,54320.36306856 2025-06-26,05:19:13.000,177,11065029,-795,0,1750915152,12679.93847629999,73.49627324999892,54320.15345496 2025-06-26,05:19:14.000,177,11065026,-795,0,1750915153,12679.911531059995,73.48922411999956,54320.08358376001 2025-06-26,05:19:15.000,177,11065018,-795,0,1750915154,12679.92500368,73.43988021000405,54320.272236 2025-06-26,05:19:16.000,177,11064977,-795,0,1750915155,12679.871113199995,73.43988021000405,54320.14646784 2025-06-26,05:19:17.000,177,11065076,-795,0,1750915156,12679.82395903,73.35529065000446,54320.090570880006 2025-06-26,05:19:18.000,177,11065092,-795,0,1750915157,12679.729650689995,73.34824151999783,54320.04864816 2025-06-26,05:19:19.000,177,11065064,-795,0,1750915158,12679.729650689995,73.27775022000424,54319.74820200001 2025-06-26,05:19:20.000,177,11065068,-795,0,1750915159,12679.66228759,73.19316066000465,54319.566536880004 2025-06-26,05:19:21.000,177,11065089,-795,0,1750915160,12679.669023899994,73.1367676200025,54319.55256264 2025-06-26,05:19:22.000,177,11065042,-795,0,1750915161,12679.433253049989,73.04512893000356,54319.32198768001 2025-06-26,05:19:23.000,177,11065070,-795,0,1750915162,12679.258108989998,72.93939197999862,54319.3289748 2025-06-26,05:19:24.000,177,11065008,-795,0,1750915163,12679.103173859992,72.86185154999839,54319.3289748 2025-06-26,05:19:25.000,177,11065061,-795,0,1750915164,12679.029074450002,72.72791808000329,54319.1892324 2025-06-26,05:19:26.000,177,11065083,-795,0,1750915165,12678.853930389996,72.66447591000178,54319.231155120004 2025-06-26,05:19:27.000,177,11065072,-795,0,1750915166,12678.779830979991,72.58693548000156,54318.88878624001 2025-06-26,05:19:28.000,177,11065046,-795,0,1750915167,12678.57774167999,72.55873896000412,54318.70712112 2025-06-26,05:19:29.000,177,11065046,-795,0,1750915168,12678.429542859994,72.51644418000069,54318.55340448001 2025-06-26,05:19:30.000,177,11065018,-795,0,1750915169,12678.267871419994,72.44595287999982,54318.5953272 2025-06-26,05:19:31.000,177,11065070,-795,0,1750915170,12678.166826769993,72.37546157999896,54318.5953272 2025-06-26,05:19:32.000,177,11065042,-795,0,1750915171,12678.052309500003,72.31906854000408,54318.4905204 2025-06-26,05:19:33.000,177,11065077,-795,0,1750915172,12677.830011270002,72.2344789800045,54318.26693256001 2025-06-26,05:19:34.000,177,11065046,-795,0,1750915173,12677.688548760001,72.17103681000299,54318.13417728 2025-06-26,05:19:35.000,177,11065056,-795,0,1750915174,12677.675076139996,72.05120159999933,54317.91757656 2025-06-26,05:19:36.000,177,11065101,-795,0,1750915175,12677.54034993999,71.95956291000039,54317.861679600006 2025-06-26,05:19:37.000,177,11065020,-795,0,1750915176,12677.4460416,71.90316986999824,54317.673027360004 2025-06-26,05:19:38.000,177,11065042,-795,0,1750915177,12677.28437016,71.79038379000121,54317.638091759996 2025-06-26,05:19:39.000,177,11065040,-795,0,1750915178,12677.25742491999,71.76218727000378,54317.56123344 2025-06-26,05:19:40.000,177,11065097,-795,0,1750915179,12677.129435029994,71.73399074999907,54317.56123344 2025-06-26,05:19:41.000,177,11065048,-795,0,1750915180,12677.102489789999,71.63530293000076,54317.44943952001 2025-06-26,05:19:42.000,177,11065046,-795,0,1750915181,12677.008181449994,71.54366424000182,54317.17694184 2025-06-26,05:19:43.000,177,11065106,-795,0,1750915182,12676.934082039988,71.45907468000223,54316.79265024 2025-06-26,05:19:44.000,177,11065095,-795,0,1750915183,12676.927345729993,71.36038686000393,54316.89745704001 2025-06-26,05:19:45.000,177,11065059,-795,0,1750915184,12676.927345729993,71.24055165000027,54316.91143128 2025-06-26,05:19:46.000,177,11065032,-795,0,1750915185,12676.859982629998,71.09956904999854,54317.00925096 2025-06-26,05:19:47.000,177,11065050,-795,0,1750915186,12676.839773699998,71.04317601000366,54316.8136116 2025-06-26,05:19:48.000,177,11065058,-795,0,1750915187,12676.698311189997,70.96563558000344,54316.62495936 2025-06-26,05:19:49.000,177,11065089,-795,0,1750915188,12676.718520119997,70.90924254000129,54316.50617832 2025-06-26,05:19:50.000,177,11065089,-795,0,1750915189,12676.785883219993,70.86694775999786,54316.47124272001 2025-06-26,05:19:51.000,177,11065064,-795,0,1750915190,12676.893664179988,70.85284949999914,54316.33848744 2025-06-26,05:19:52.000,177,11065024,-795,0,1750915191,12676.893664179988,70.80350559000362,54316.12887384001 2025-06-26,05:19:53.000,177,11065066,-795,0,1750915192,12676.900400489998,70.81055472000298,54315.91227312 2025-06-26,05:19:54.000,177,11065061,-795,0,1750915193,12676.920609419998,70.77530906999891,54316.12887384001 2025-06-26,05:19:55.000,177,11065054,-795,0,1750915194,12677.068808239994,70.76825993999955,54316.17778368001 2025-06-26,05:19:56.000,177,11065088,-795,0,1750915195,12676.987972519993,70.7259651600034,54315.85637616 2025-06-26,05:19:57.000,177,11065086,-795,0,1750915196,12677.122698719999,70.71186690000468,54316.0450284 2025-06-26,05:19:58.000,177,11065029,-795,0,1750915197,12677.11596240999,70.73301429000276,54315.82144056001 2025-06-26,05:19:59.000,177,11065068,-795,0,1750915198,12677.11596240999,70.71186690000468,54315.68868528 2025-06-26,05:20:00.000,177,11065059,-795,0,1750915199,12677.008181449994,70.65547386000253,54315.61881408 2025-06-26,05:20:01.000,177,11065074,-795,0,1750915200,12676.974499899989,70.63432647000445,54315.79349208001 2025-06-26,05:20:02.000,177,11065061,-795,0,1750915201,12676.920609419998,70.59908082000038,54315.87035040001 2025-06-26,05:20:03.000,177,11065079,-795,0,1750915202,12676.752201670002,70.60612994999974,54315.61881408 2025-06-26,05:20:04.000,177,11065104,-795,0,1750915203,12676.698311189997,70.52154039000015,54315.64676256 2025-06-26,05:20:05.000,177,11065069,-795,0,1750915204,12676.624211779992,70.48629474000336,54315.56990424 2025-06-26,05:20:06.000,177,11065097,-795,0,1750915205,12676.671365950002,70.50744213000144,54315.4511232 2025-06-26,05:20:07.000,177,11065023,-795,0,1750915206,12676.617475469997,70.48629474000336,54315.43016184 2025-06-26,05:20:08.000,177,11065097,-795,0,1750915207,12676.523167129992,70.41580344000249,54315.3113808 2025-06-26,05:20:09.000,177,11065074,-795,0,1750915208,12676.354759379996,70.3664595299997,54315.395226240005 2025-06-26,05:20:10.000,177,11065055,-795,0,1750915209,12676.314341519996,70.32416475000355,54315.50003304 2025-06-26,05:20:11.000,177,11065055,-795,0,1750915210,12676.273923659995,70.26072258000204,54315.41618760001 2025-06-26,05:20:12.000,177,11065072,-795,0,1750915211,12676.132461149995,70.19728041000053,54315.325355040004 2025-06-26,05:20:13.000,177,11065060,-795,0,1750915212,12675.9640534,70.15498563000438,54315.15067704001 2025-06-26,05:20:14.000,177,11065051,-795,0,1750915213,12675.89669029999,70.12678910999966,54314.82926952 2025-06-26,05:20:15.000,177,11065071,-795,0,1750915214,12675.883217679999,70.06334693999815,54314.9969604 2025-06-26,05:20:16.000,177,11065059,-795,0,1750915215,12675.842799819999,70.07744520000415,54315.02490888 2025-06-26,05:20:17.000,177,11065065,-795,0,1750915216,12675.809118269994,70.03515042000072,54315.206574 2025-06-26,05:20:18.000,177,11065026,-795,0,1750915217,12675.721546239998,69.98580650999793,54315.12971568001 2025-06-26,05:20:19.000,177,11065059,-795,0,1750915218,12675.613765280003,70.03515042000072,54315.00394752001 2025-06-26,05:20:20.000,177,11065098,-795,0,1750915219,12675.492511700002,69.99990477000392,54314.857218 2025-06-26,05:20:21.000,177,11065072,-795,0,1750915220,12675.532929560002,69.99990477000392,54314.73843696 2025-06-26,05:20:22.000,177,11065038,-795,0,1750915221,12675.438621219997,70.00695390000328,54314.68952712 2025-06-26,05:20:23.000,177,11065106,-795,0,1750915222,12675.384730739992,69.95760999000049,54314.62664304001 2025-06-26,05:20:24.000,177,11065093,-795,0,1750915223,12675.418412289997,70.02810129000136,54314.773372560005 2025-06-26,05:20:25.000,177,11065081,-795,0,1750915224,12675.418412289997,70.021052160002,54315.10176720001 2025-06-26,05:20:26.000,177,11065032,-795,0,1750915225,12675.411675980002,70.10564172000159,54315.02490888 2025-06-26,05:20:27.000,177,11065055,-795,0,1750915226,12675.485775389992,70.13383823999902,54315.01792176 2025-06-26,05:20:28.000,177,11065076,-795,0,1750915227,12675.418412289997,70.20432953999989,54314.96202480001 2025-06-26,05:20:29.000,177,11064992,-795,0,1750915228,12675.505984319992,70.28891909999948,54314.62664304001 2025-06-26,05:20:30.000,177,11065074,-795,0,1750915229,12675.654183139988,70.38055778999842,54314.76638544001 2025-06-26,05:20:31.000,177,11065063,-795,0,1750915230,12675.755227789989,70.43695083000057,54314.81529528001 2025-06-26,05:20:32.000,177,11065069,-795,0,1750915231,12675.795645649989,70.50744213000144,54314.822282400004 2025-06-26,05:20:33.000,177,11065104,-795,0,1750915232,12675.829327199994,70.54973691000487,54314.96901192 2025-06-26,05:20:34.000,177,11065037,-795,0,1750915233,12675.930371849994,70.5779334300023,54314.97599904 2025-06-26,05:20:35.000,177,11065064,-795,0,1750915234,12675.943844469999,70.64842473000317,54314.90612784 2025-06-26,05:20:36.000,177,11065025,-795,0,1750915235,12676.05836173999,70.71891603000404,54315.04587024 2025-06-26,05:20:37.000,177,11065074,-795,0,1750915236,12676.1661427,70.78235819999827,54314.87119224 2025-06-26,05:20:38.000,177,11065079,-795,0,1750915237,12676.20656056,70.83875124000042,54314.95503768001 2025-06-26,05:20:39.000,177,11065116,-795,0,1750915238,12676.22676949,70.8598986299985,54314.92010208 2025-06-26,05:20:40.000,177,11065042,-795,0,1750915239,12676.22003317999,70.88104602000385,54315.07381872 2025-06-26,05:20:41.000,177,11065134,-795,0,1750915240,12676.17961531999,70.96563558000344,54315.23452248 2025-06-26,05:20:42.000,177,11065056,-795,0,1750915241,12676.14593377,70.99383210000087,54315.35330352 2025-06-26,05:20:43.000,177,11065077,-795,0,1750915242,12676.06509805,71.0713725300011,54315.1367028 2025-06-26,05:20:44.000,177,11065075,-795,0,1750915243,12676.152670079995,71.15596209000068,54315.28343232 2025-06-26,05:20:45.000,177,11065089,-795,0,1750915244,12676.15940638999,71.24055165000027,54315.02490888 2025-06-26,05:20:46.000,177,11065076,-795,0,1750915245,12676.172879009995,71.31104295000114,54315.14368992 2025-06-26,05:20:47.000,177,11065068,-795,0,1750915246,12676.233505799995,71.40268164000008,54315.227535360005 2025-06-26,05:20:48.000,177,11065058,-795,0,1750915247,12676.17961531999,71.49432032999903,54315.395226240005 2025-06-26,05:20:49.000,177,11065073,-795,0,1750915248,12676.152670079995,71.64940118999948,54315.33932928001 2025-06-26,05:20:50.000,177,11065113,-795,0,1750915249,12676.18635163,71.71284336000099,54315.47907168 2025-06-26,05:20:51.000,177,11065094,-795,0,1750915250,12676.17961531999,71.85382596000272,54315.43016184 2025-06-26,05:20:52.000,177,11065102,-795,0,1750915251,12676.14593377,72.00890682000318,54315.10176720001 2025-06-26,05:20:53.000,177,11065050,-795,0,1750915252,12676.26718735,72.17808594000235,54315.157664160004 2025-06-26,05:20:54.000,177,11065125,-795,0,1750915253,12676.30086889999,72.28382289000001,54315.19958688001 2025-06-26,05:20:55.000,177,11065083,-795,0,1750915254,12676.32781414,72.43890375000046,54315.08779296 2025-06-26,05:20:56.000,177,11065086,-795,0,1750915255,12676.509694510001,72.55168983000476,54315.82144056001 2025-06-26,05:20:57.000,177,11065069,-795,0,1750915256,12676.550112370001,72.77021285999945,54315.81445344 2025-06-26,05:20:58.000,177,11065061,-795,0,1750915257,12676.630948090002,72.86890067999775,54315.7655436 2025-06-26,05:20:59.000,177,11065074,-795,0,1750915258,12676.590530230002,73.00283415000013,54315.70964664 2025-06-26,05:21:00.000,177,11065075,-795,0,1750915259,12676.630948090002,73.11562023000442,54315.514007280006 2025-06-26,05:21:01.000,177,11065089,-795,0,1750915260,12676.684838569992,73.20725892000337,54315.58387848001 2025-06-26,05:21:02.000,177,11065103,-795,0,1750915261,12676.745465359993,73.30594674000167,54315.77253072001 2025-06-26,05:21:03.000,177,11065090,-795,0,1750915262,12676.657893329997,73.4187328199987,54315.67471104001 2025-06-26,05:21:04.000,177,11065057,-795,0,1750915263,12676.745465359993,73.36938891000318,54316.09393824 2025-06-26,05:21:05.000,177,11065110,-795,0,1750915264,12676.671365950002,73.42578194999805,54316.24765488 2025-06-26,05:21:06.000,177,11065080,-795,0,1750915265,12676.604002849992,73.4821749900002,54316.19874504 2025-06-26,05:21:07.000,177,11065099,-795,0,1750915266,12676.536639749997,73.51742064000427,54316.26162912 2025-06-26,05:21:08.000,177,11065112,-795,0,1750915267,12676.401913549991,73.53856803000235,54315.947208720005 2025-06-26,05:21:09.000,177,11065075,-795,0,1750915268,12676.374968309996,73.62315759000194,54316.01009280001 2025-06-26,05:21:10.000,177,11065085,-795,0,1750915269,12676.395177239996,73.66545236999809,54316.163809440004 2025-06-26,05:21:11.000,177,11065050,-795,0,1750915270,12676.374968309996,73.71479628000088,54316.27560336001 2025-06-26,05:21:12.000,177,11065094,-795,0,1750915271,12676.32781414,73.75709106000431,54316.51316544001 2025-06-26,05:21:13.000,177,11065087,-795,0,1750915272,12676.20656056,73.77823845000239,54316.40835864 2025-06-26,05:21:14.000,177,11065052,-795,0,1750915273,12676.19982424999,73.82053322999855,54316.47822984 2025-06-26,05:21:15.000,177,11065044,-795,0,1750915274,12676.19982424999,73.91217192000477,54316.603998 2025-06-26,05:21:16.000,177,11065064,-795,0,1750915275,12676.1661427,73.96151583000028,54316.47822984 2025-06-26,05:21:17.000,177,11065065,-755,0,1750915276,12676.12572484,74.03200713000115,54316.450281360005 2025-06-26,05:21:18.000,177,11065083,-795,0,1750915277,12676.092043289995,74.10954756000137,54316.50617832 2025-06-26,05:21:19.000,177,11065087,-795,0,1750915278,12676.06509805,74.1870879900016,54316.617972240005 2025-06-26,05:21:20.000,177,11065102,-795,0,1750915279,12676.152670079995,74.25757929000247,54316.97431536001 2025-06-26,05:21:21.000,177,11065062,-795,0,1750915280,12676.12572484,74.3351197200027,54317.03719944 2025-06-26,05:21:22.000,177,11065067,-795,0,1750915281,12676.15940638999,74.47610232000443,54317.10707064 2025-06-26,05:21:23.000,177,11065090,-795,0,1750915282,12676.132461149995,74.62413404999825,54316.99527672001 2025-06-26,05:21:24.000,177,11065077,-795,0,1750915283,12676.314341519996,74.80741143000341,54316.967328239996 2025-06-26,05:21:25.000,177,11065048,-795,0,1750915284,12676.368232,74.96954142000322,54316.99527672001 2025-06-26,05:21:26.000,177,11065089,-795,0,1750915285,12676.476012959996,75.10347488999832,54317.239825920005 2025-06-26,05:21:27.000,177,11065060,-795,0,1750915286,12676.604002849992,75.26560487999814,54317.58918192 2025-06-26,05:21:28.000,177,11065077,-795,0,1750915287,12676.664629639992,75.39953835000051,54317.56123344 2025-06-26,05:21:29.000,177,11065057,-795,0,1750915288,12676.812828460002,75.52642269000353,54317.7568728 2025-06-26,05:21:30.000,177,11065014,-795,0,1750915289,12676.866718939993,75.61806138000247,54317.94552504 2025-06-26,05:21:31.000,177,11065062,-795,0,1750915290,12676.940818349998,75.72379833000014,54317.9664864 2025-06-26,05:21:32.000,177,11065087,-795,0,1750915291,12677.035126689989,75.794289630001,54317.959499280005 2025-06-26,05:21:33.000,177,11065094,-795,0,1750915292,12677.041862999999,75.87887919000059,54317.9664864 2025-06-26,05:21:34.000,177,11065040,-795,0,1750915293,12677.075544549989,75.91412484000466,54318.127190160005 2025-06-26,05:21:35.000,177,11065087,-795,0,1750915294,12677.210270749994,75.88592831999995,54318.5953272 2025-06-26,05:21:36.000,177,11065044,-795,0,1750915295,12677.29784277999,75.85773180000251,54318.77699232 2025-06-26,05:21:37.000,177,11065079,-795,0,1750915296,12677.331524329995,75.91412484000466,54318.81891504001 2025-06-26,05:21:38.000,177,11065086,-795,0,1750915297,12677.34499695,75.96346875000017,54318.8049408 2025-06-26,05:21:39.000,177,11065013,-795,0,1750915298,12677.493195769996,75.93527223000274,54318.95865744001 2025-06-26,05:21:40.000,177,11065073,-795,0,1750915299,12677.614449349996,75.96346875000017,54318.93769608001 2025-06-26,05:21:41.000,177,11065064,-795,0,1750915300,12677.728966620001,76.01281266000296,54319.04250288 2025-06-26,05:21:42.000,177,11065083,-795,0,1750915301,12677.755911859997,75.94937049000146,54319.00756728001 2025-06-26,05:21:43.000,177,11065076,-795,0,1750915302,12677.823274959992,75.97051787999953,54319.4337816 2025-06-26,05:21:44.000,177,11065046,-795,0,1750915303,12677.877165439997,75.95641962000082,54319.58051112001 2025-06-26,05:21:45.000,177,11065055,-795,0,1750915304,12677.998419019998,75.99871440000425,54319.67134368 2025-06-26,05:21:46.000,177,11065080,-795,0,1750915305,12678.072518429988,76.02691092000168,54319.96480272001 2025-06-26,05:21:47.000,177,11065073,-795,0,1750915306,12678.200508319998,76.07625483000447,54320.01371256001 2025-06-26,05:21:48.000,177,11065084,-795,0,1750915307,12678.35544344999,76.07625483000447,54319.971789840005 2025-06-26,05:21:49.000,177,11065068,-795,0,1750915308,12678.44301548,76.21018829999957,54319.94384136001 2025-06-26,05:21:50.000,177,11065071,-795,0,1750915309,12678.57774167999,76.21723742999893,54320.12550648 2025-06-26,05:21:51.000,177,11065069,-795,0,1750915310,12678.78656729,76.252483080003,54320.58665640001 2025-06-26,05:21:52.000,177,11065069,-795,0,1750915311,12678.975183969997,76.30887611999788,54320.740373040004 2025-06-26,05:21:53.000,177,11065047,-795,0,1750915312,12679.015601829997,76.43576046000089,54320.69845032 2025-06-26,05:21:54.000,177,11065059,-795,0,1750915313,12679.197482199997,76.42871133000153,54320.908063920004 2025-06-26,05:21:55.000,177,11065013,-795,0,1750915314,12679.372626259988,76.56264480000391,54320.94998664001 2025-06-26,05:21:56.000,177,11065029,-795,0,1750915315,12679.439989359998,76.6472343600035,54320.66351472001 2025-06-26,05:21:57.000,177,11065062,-795,0,1750915316,12679.70270545,76.73887305000244,54321.17357448 2025-06-26,05:21:58.000,177,11065090,-795,0,1750915317,12679.77680485999,76.79526609000459,54321.27838128 2025-06-26,05:21:59.000,177,11065104,-795,0,1750915318,12679.91826736999,76.83756087000074,54321.6347244 2025-06-26,05:22:00.000,177,11065082,-795,0,1750915319,12680.167510840001,76.89395391000289,54321.9491448 2025-06-26,05:22:01.000,177,11065078,-795,0,1750915320,12680.329182280002,76.96444521000376,54322.06792584 2025-06-26,05:22:02.000,177,11065031,-795,0,1750915321,12680.450435860002,77.04903477000335,54322.17971976 2025-06-26,05:22:03.000,177,11065067,-795,0,1750915322,12680.524535269993,77.11247694000485,54321.87927360001 2025-06-26,05:22:04.000,177,11065053,-795,0,1750915323,12680.706415639994,77.16182085000037,54322.11683568 2025-06-26,05:22:05.000,177,11065049,-795,0,1750915324,12680.760306119999,77.21821389000252,54322.221642480006 2025-06-26,05:22:06.000,177,11065050,-795,0,1750915325,12680.780515049999,77.26050866999867,54322.20766824 2025-06-26,05:22:07.000,177,11065070,-795,0,1750915326,12681.01628589999,77.28165606000402,54322.990225680005 2025-06-26,05:22:08.000,177,11064999,-795,0,1750915327,12681.05670375999,77.28870519000338,54323.09503248 2025-06-26,05:22:09.000,177,11065086,-795,0,1750915328,12681.10385793,77.32395084000018,54323.039135520004 2025-06-26,05:22:10.000,177,11065089,-795,0,1750915329,12681.191429959996,77.31690171000082,54323.1369552 2025-06-26,05:22:11.000,177,11065109,-795,0,1750915330,12681.292474609996,77.35214736000489,54323.18586504 2025-06-26,05:22:12.000,177,11065066,-795,0,1750915331,12681.420464499992,77.35214736000489,54323.35355592 2025-06-26,05:22:13.000,177,11065100,-795,0,1750915332,12681.413728189997,77.36624562000361,54323.40246576 2025-06-26,05:22:14.000,177,11065068,-795,0,1750915333,12681.534981769997,77.31690171000082,54323.46534984001 2025-06-26,05:22:15.000,177,11065074,-795,0,1750915334,12681.622553799993,77.23231215000123,54323.84964144001 2025-06-26,05:22:16.000,177,11065124,-795,0,1750915335,12681.838115719998,77.23231215000123,54324.12912624 2025-06-26,05:22:17.000,177,11065093,-795,0,1750915336,12681.945896679994,77.26755779999803,54324.31079136 2025-06-26,05:22:18.000,177,11065021,-795,0,1750915337,12682.03346870999,77.21821389000252,54324.34572696 2025-06-26,05:22:19.000,177,11065088,-795,0,1750915338,12682.06041395,77.21116476000316,54324.0802164 2025-06-26,05:22:20.000,177,11065088,-795,0,1750915339,12682.188403839995,77.2041156300038,54324.23393304001 2025-06-26,05:22:21.000,177,11065054,-795,0,1750915340,12682.309657419995,77.2041156300038,54324.34572696 2025-06-26,05:22:22.000,177,11065046,-795,0,1750915341,12682.457856239991,77.27460693000467,54324.64617312 2025-06-26,05:22:23.000,177,11065099,-795,0,1750915342,12682.478065169991,77.25345953999931,54324.86277384 2025-06-26,05:22:24.000,177,11065095,-795,0,1750915343,12682.612791369997,77.26755779999803,54325.07238744001 2025-06-26,05:22:25.000,177,11065066,-795,0,1750915344,12682.700363399992,77.3028034500021,54325.30994952001 2025-06-26,05:22:26.000,177,11065067,-795,0,1750915345,12682.734044949997,77.3028034500021,54325.23309120001 2025-06-26,05:22:27.000,177,11065069,-795,0,1750915346,12682.727308640002,77.35919649000425,54325.14225864001 2025-06-26,05:22:28.000,177,11065078,-795,0,1750915347,12682.828353290002,77.30985258000146,54325.31693664 2025-06-26,05:22:29.000,177,11065080,-795,0,1750915348,12682.828353290002,77.29575432000274,54325.32392376 2025-06-26,05:22:30.000,177,11065081,-795,0,1750915349,12682.909189010003,77.30985258000146,54325.456679040006 2025-06-26,05:22:31.000,177,11065065,-795,0,1750915350,12683.016969969998,77.35214736000489,54325.95276456001 2025-06-26,05:22:32.000,177,11065071,-795,0,1750915351,12683.070860449989,77.3028034500021,54326.02962288001 2025-06-26,05:22:33.000,177,11065055,-795,0,1750915352,12682.929397939988,77.33099996999954,54325.673279760005 2025-06-26,05:22:34.000,177,11065013,-795,0,1750915353,12683.171905099989,77.30985258000146,54326.15539104 2025-06-26,05:22:35.000,177,11065043,-795,0,1750915354,12683.185377719994,77.29575432000274,54326.008661520005 2025-06-26,05:22:36.000,177,11065083,-795,0,1750915355,12683.23253188999,77.31690171000082,54326.08551984 2025-06-26,05:22:37.000,177,11065032,-795,0,1750915356,12683.25274081999,77.28870519000338,54326.23923648001 2025-06-26,05:22:38.000,177,11065065,-795,0,1750915357,12683.246004509994,77.3380490999989,54326.21827512001 2025-06-26,05:22:39.000,177,11065068,-795,0,1750915358,12683.32010392,77.32395084000018,54326.53269552001 2025-06-26,05:22:40.000,177,11065111,-795,0,1750915359,12683.48177536,77.35214736000489,54326.77025760001 2025-06-26,05:22:41.000,177,11065073,-795,0,1750915360,12683.528929529995,77.32395084000018,54326.85410304 2025-06-26,05:22:42.000,177,11065015,-795,0,1750915361,12683.636710489991,77.3380490999989,54326.86807728001 2025-06-26,05:22:43.000,177,11065014,-795,0,1750915362,12683.677128349991,77.37329475000297,54326.58160536001 2025-06-26,05:22:44.000,177,11065023,-795,0,1750915363,12683.818590859992,77.52132648000406,54326.54666976 2025-06-26,05:22:45.000,177,11065015,-795,0,1750915364,12683.859008719992,77.68345647000388,54326.70038640001 2025-06-26,05:22:46.000,177,11065099,-795,0,1750915365,12683.926371820002,77.78919342000154,54326.99384544 2025-06-26,05:22:47.000,177,11065109,-795,0,1750915366,12683.933108129997,77.77509516000282,54327.30826584 2025-06-26,05:22:48.000,177,11065043,-795,0,1750915367,12684.067834330002,77.8596847200024,54327.45499536 2025-06-26,05:22:49.000,177,11065078,-795,0,1750915368,12684.209296839988,77.93722515000263,54327.65762184001 2025-06-26,05:22:50.000,177,11065014,-795,0,1750915369,12684.290132559989,78.05001122999965,54327.59473776 2025-06-26,05:22:51.000,177,11064985,-795,0,1750915370,12684.485485549994,78.13460078999924,54327.60172488 2025-06-26,05:22:52.000,177,11065108,-795,0,1750915371,12684.64042068,78.26148513000226,54327.76941576 2025-06-26,05:22:53.000,177,11065056,-795,0,1750915372,12684.67410222999,78.37427120999928,54327.734480160005 2025-06-26,05:22:54.000,177,11065092,-795,0,1750915373,12684.808828429996,78.55754859000444,54327.916145279996 2025-06-26,05:22:55.000,177,11065095,-795,0,1750915374,12684.896400459991,78.61394162999932,54328.38428232 2025-06-26,05:22:56.000,177,11065059,-715,0,1750915375,12684.997445109992,78.7126294500049,54328.57992168 2025-06-26,05:22:57.000,177,11065005,-555,0,1750915376,12684.876191529991,78.79016987999785,54328.57992168 2025-06-26,05:22:58.000,177,11065028,-795,0,1750915377,12684.983972490001,78.8113172700032,54328.63581864001 2025-06-26,05:22:59.000,177,11064995,-795,0,1750915378,12684.957027249991,78.92410335000022,54328.419217919996 2025-06-26,05:23:00.000,177,11065032,-795,0,1750915379,12684.88292784,78.98754552000173,54328.524024720005 2025-06-26,05:23:01.000,177,11065083,-795,0,1750915380,12684.923345700001,79.05098769000324,54328.61485728001 2025-06-26,05:23:02.000,177,11065104,-795,0,1750915381,12684.930082009996,79.1567246400009,54328.85241936001 2025-06-26,05:23:03.000,177,11065098,-795,0,1750915382,12684.849246289996,79.18492115999834,54329.05504584 2025-06-26,05:23:04.000,177,11065077,-795,0,1750915383,12684.876191529991,79.31180550000136,54329.20876248 2025-06-26,05:23:05.000,177,11065093,-795,0,1750915384,12684.977236179991,79.3681985400035,54329.39741472 2025-06-26,05:23:06.000,177,11064979,-795,0,1750915385,12684.90313677,79.49508287999925,54329.27164656 2025-06-26,05:23:07.000,177,11065075,-795,0,1750915386,12685.031126659997,79.57262330999947,54329.15985264 2025-06-26,05:23:08.000,177,11065052,-795,0,1750915387,12685.111962379997,79.72770416999992,54329.21574960001 2025-06-26,05:23:09.000,177,11065084,-795,0,1750915388,12685.300579059993,79.81229372999951,54329.29959504 2025-06-26,05:23:10.000,177,11065085,-795,0,1750915389,12685.361205849993,80.00262024000403,54329.425363199996 2025-06-26,05:23:11.000,177,11065048,-795,0,1750915390,12685.590240389989,80.06606240999827,54329.85157752 2025-06-26,05:23:12.000,177,11065096,-795,0,1750915391,12685.67107610999,80.20704501,54329.83760328001 2025-06-26,05:23:13.000,177,11065060,-795,0,1750915392,12685.799066,80.33392935000302,54329.94241008 2025-06-26,05:23:14.000,177,11065022,-795,0,1750915393,12685.89337433999,80.46081368999876,54330.02625552001 2025-06-26,05:23:15.000,177,11065025,-795,0,1750915394,12686.088727329996,80.5665506400037,54329.94241008 2025-06-26,05:23:16.000,177,11065071,-795,0,1750915395,12686.230189839996,80.67228759000136,54330.06119112 2025-06-26,05:23:17.000,177,11065062,-795,0,1750915396,12686.324498180002,80.79212279999774,54330.152023680006 2025-06-26,05:23:18.000,177,11065055,-795,0,1750915397,12686.432279139997,80.89081062000332,54330.23586912 2025-06-26,05:23:19.000,177,11065077,-795,0,1750915398,12686.580477959993,80.91900714000076,54330.52932816001 2025-06-26,05:23:20.000,177,11065067,-795,0,1750915399,12686.620895819993,81.08113713000057,54330.6131736 2025-06-26,05:23:21.000,177,11065040,-795,0,1750915400,12686.82972142999,81.18687407999823,54330.80881296 2025-06-26,05:23:22.000,177,11065043,-795,0,1750915401,12686.883611909994,81.29966016000253,54330.94156824001 2025-06-26,05:23:23.000,177,11065114,-795,0,1750915402,12686.924029769994,81.3701514600034,54330.5433024 2025-06-26,05:23:24.000,177,11065105,-795,0,1750915403,12686.984656559995,81.44064276000427,54330.801825840004 2025-06-26,05:23:25.000,177,11065096,-795,0,1750915404,12687.126119069995,81.51818319000449,54330.801825840004 2025-06-26,05:23:26.000,177,11065061,-795,0,1750915405,12687.13285537999,81.59572362000472,54330.82977432 2025-06-26,05:23:27.000,177,11065106,-795,0,1750915406,12687.294526819991,81.63096927000151,54331.34682120001 2025-06-26,05:23:28.000,177,11065058,-795,0,1750915407,12687.328208369996,81.69441144000302,54331.40271816 2025-06-26,05:23:29.000,177,11065069,-795,0,1750915408,12687.388835159996,81.79309926000133,54331.374769680006 2025-06-26,05:23:30.000,177,11065016,-795,0,1750915409,12687.375362539991,81.83539404000476,54331.29791136001 2025-06-26,05:23:31.000,177,11065056,-795,0,1750915410,12687.489879809997,81.87768882000091,54331.19310456 2025-06-26,05:23:32.000,177,11065083,-795,0,1750915411,12687.570715529997,81.97637663999922,54331.29791136001 2025-06-26,05:23:33.000,177,11065081,-795,0,1750915412,12687.651551249997,82.00457316000393,54331.05336216 2025-06-26,05:23:34.000,177,11065058,-795,0,1750915413,12687.718914349993,82.025720550002,54331.16515608 2025-06-26,05:23:35.000,177,11065008,-795,0,1750915414,12687.894058409998,82.08916272000351,54331.48656360001 2025-06-26,05:23:36.000,177,11065030,-795,0,1750915415,12687.860376859993,82.1737522800031,54331.451628 2025-06-26,05:23:37.000,177,11065048,-795,0,1750915416,12688.015311989999,82.2089979299999,54331.67521584 2025-06-26,05:23:38.000,177,11065077,-795,0,1750915417,12687.974894129999,82.26539097000204,54331.640280240004 2025-06-26,05:23:39.000,177,11065054,-795,0,1750915418,12688.102884019994,82.33588227000291,54331.54944768 2025-06-26,05:23:40.000,177,11065075,-795,0,1750915419,12688.17024711999,82.41342270000314,54331.51451208001 2025-06-26,05:23:41.000,177,11065077,-795,0,1750915420,12688.23087390999,82.47686487000465,54331.493550720006 2025-06-26,05:23:42.000,177,11065063,-795,0,1750915421,12688.3588638,82.52620878000016,54331.71713856 2025-06-26,05:23:43.000,177,11065084,-795,0,1750915422,12688.39254534999,82.6178474699991,54331.84290672 2025-06-26,05:23:44.000,177,11065049,-795,0,1750915423,12688.594634649991,82.68128964000061,54331.996623360006 2025-06-26,05:23:45.000,177,11065129,-795,0,1750915424,12688.675470369992,82.78702658999828,54331.98264912 2025-06-26,05:23:46.000,177,11065028,-795,0,1750915425,12688.864087050002,82.82932137000171,54332.15732712001 2025-06-26,05:23:47.000,177,11065106,-795,0,1750915426,12689.019022179993,82.97030397000344,54331.93373928 2025-06-26,05:23:48.000,177,11065102,-795,0,1750915427,12689.113330519998,83.03374613999767,54332.00361048 2025-06-26,05:23:49.000,177,11065077,-795,0,1750915428,12689.24805671999,83.13243396000325,54332.06649456001 2025-06-26,05:23:50.000,177,11065070,-795,0,1750915429,12689.322156129994,83.20292526000412,54332.17130136 2025-06-26,05:23:51.000,177,11065092,-795,0,1750915430,12689.4366734,83.26636742999835,54332.37392784001 2025-06-26,05:23:52.000,177,11065071,-795,0,1750915431,12689.61181745999,83.38620264000201,54332.58354144 2025-06-26,05:23:53.000,177,11065044,-795,0,1750915432,12689.65223531999,83.44964481000352,54332.43681192 2025-06-26,05:23:54.000,177,11065051,-795,0,1750915433,12689.706125799996,83.44964481000352,54332.44379904 2025-06-26,05:23:55.000,177,11065076,-795,0,1750915434,12689.733071039991,83.5342343700031,54332.11540440001 2025-06-26,05:23:56.000,177,11065074,-795,0,1750915435,12689.820643070001,83.60472567000397,54332.32501800001 2025-06-26,05:23:57.000,177,11065038,-795,0,1750915436,12689.874533549992,83.64702045000013,54332.40886344 2025-06-26,05:23:58.000,177,11065088,-795,0,1750915437,12689.807170449996,83.6822661000042,54332.28309528001 2025-06-26,05:23:59.000,177,11065085,-795,0,1750915438,12689.807170449996,83.70341349000228,54332.4647604 2025-06-26,05:24:00.000,177,11065031,-795,0,1750915439,12689.854324619992,83.76685566000378,54332.716296720006 2025-06-26,05:24:01.000,177,11065107,-795,0,1750915440,12689.948632959997,83.78800305000186,54332.80712928001 2025-06-26,05:24:02.000,177,11065067,-795,0,1750915441,12689.854324619992,83.79505218000122,54332.82110352 2025-06-26,05:24:03.000,177,11065066,-795,0,1750915442,12689.813906759991,83.87259261000145,54332.47174752001 2025-06-26,05:24:04.000,177,11065058,-795,0,1750915443,12689.847588309996,83.96423130000039,54332.548605840006 2025-06-26,05:24:05.000,177,11065066,-795,0,1750915444,12689.935160339992,84.02062434000254,54332.548605840006 2025-06-26,05:24:06.000,177,11065054,-795,0,1750915445,12689.921687720002,84.07701738000469,54332.932897440005 2025-06-26,05:24:07.000,177,11065051,-795,0,1750915446,12689.941896650002,84.09816477000277,54333.00975576 2025-06-26,05:24:08.000,177,11065088,-795,0,1750915447,12689.968841889997,84.14045954999892,54333.01674288 2025-06-26,05:24:09.000,177,11065083,-795,0,1750915448,12689.955369269992,84.22504910999851,54332.84206488 2025-06-26,05:24:10.000,177,11065096,-795,0,1750915449,12690.090095469997,84.3096386699981,54332.82809064001 2025-06-26,05:24:11.000,177,11065090,-795,0,1750915450,12690.150722259998,84.45767039999919,54332.72328384 2025-06-26,05:24:12.000,177,11065094,-795,0,1750915451,12690.224821669988,84.53521082999941,54332.7791808 2025-06-26,05:24:13.000,177,11065077,-795,0,1750915452,12690.285448459988,84.66914430000179,54332.63943840001 2025-06-26,05:24:14.000,177,11065092,-795,0,1750915453,12690.420174659994,84.7678321200001,54332.883987600006 2025-06-26,05:24:15.000,177,11065059,-795,0,1750915454,12690.642472889995,84.87356906999776,54332.93988456 2025-06-26,05:24:16.000,177,11065114,-795,0,1750915455,12690.83108956999,84.96520776000398,54333.12154968001 2025-06-26,05:24:17.000,177,11065054,-795,0,1750915456,12691.026442559996,85.12733775000379,54333.11456256 2025-06-26,05:24:18.000,177,11065095,-795,0,1750915457,12691.255477099992,85.21192731000338,54332.99578152001 2025-06-26,05:24:19.000,177,11065088,-795,0,1750915458,12691.417148539993,85.4234012099987,54332.75123232 2025-06-26,05:24:20.000,177,11065064,-795,0,1750915459,12691.646183079989,85.50799076999829,54332.82809064001 2025-06-26,05:24:21.000,177,11065109,-795,0,1750915460,12691.861744999995,85.70536641000217,54332.89796184 2025-06-26,05:24:22.000,177,11065102,-795,0,1750915461,12692.11098846999,85.83929988000455,54333.28924056001 2025-06-26,05:24:23.000,177,11065052,-795,0,1750915462,12692.272659909991,85.96618422000029,54333.11456256 2025-06-26,05:24:24.000,177,11065080,-795,0,1750915463,12692.622948030003,86.0930685600033,54333.28225344 2025-06-26,05:24:25.000,177,11065074,-795,0,1750915464,12692.97323615,86.21995289999904,54333.387060240006 2025-06-26,05:24:26.000,177,11065084,-795,0,1750915465,12693.22921592999,86.3750337599995,54333.2333436 2025-06-26,05:24:27.000,177,11065112,-795,0,1750915466,12693.586240359997,86.55126200999803,54333.17744664 2025-06-26,05:24:28.000,177,11065107,-795,0,1750915467,12693.869165379998,86.74158852000255,54333.07263984001 2025-06-26,05:24:29.000,177,11065096,-795,0,1750915468,12694.239662429994,86.87552198999765,54333.14251104001 2025-06-26,05:24:30.000,177,11065088,-795,0,1750915469,12694.643841029996,87.00945546000003,54333.533789760004 2025-06-26,05:24:31.000,177,11065042,-795,0,1750915470,12695.027810699998,87.1786345799992,54333.68051928 2025-06-26,05:24:32.000,177,11065064,-795,0,1750915471,12695.357889889994,87.30551892000221,54333.6176352 2025-06-26,05:24:33.000,177,11065070,-795,0,1750915472,12695.640814909995,87.43945239000459,54333.62462232001 2025-06-26,05:24:34.000,177,11065134,-755,0,1750915473,12695.984366719997,87.54518934000225,54333.40103448 2025-06-26,05:24:35.000,177,11065145,-795,0,1750915474,12696.307709599998,87.66502454999863,54333.484879920004 2025-06-26,05:24:36.000,177,11065102,-795,0,1750915475,12696.58389830999,87.74961410999822,54333.58968672 2025-06-26,05:24:37.000,177,11065027,-795,0,1750915476,12696.819669159995,87.82715453999845,54333.61064808 2025-06-26,05:24:38.000,177,11065066,-795,0,1750915477,12696.988076909991,87.8483019300038,54333.73641624 2025-06-26,05:24:39.000,177,11065068,-795,0,1750915478,12697.271001929992,87.8835475800006,54333.81327456001 2025-06-26,05:24:40.000,177,11065086,-795,0,1750915479,12697.574135879993,87.92584236000403,54333.98096544001 2025-06-26,05:24:41.000,177,11065124,-795,0,1750915480,12697.76275255999,87.97518626999954,54333.94602984 2025-06-26,05:24:42.000,177,11065087,-795,0,1750915481,12698.059150199995,88.04567757000041,54333.70846776 2025-06-26,05:24:43.000,177,11065030,-795,0,1750915482,12698.220821639996,88.12321800000063,54333.54776400001 2025-06-26,05:24:44.000,177,11065072,-795,0,1750915483,12698.537428210002,88.1937093000015,54333.59667384001 2025-06-26,05:24:45.000,177,11065107,-795,0,1750915484,12698.880980019989,88.25715147000301,54333.71545488001 2025-06-26,05:24:46.000,177,11065097,-795,0,1750915485,12699.298631239995,88.36993755000003,54333.987952560004 2025-06-26,05:24:47.000,177,11065083,-795,0,1750915486,12699.696073530002,88.48272363000433,54334.09275936 2025-06-26,05:24:48.000,177,11065107,-795,0,1750915487,12700.032889029993,88.59550971000135,54334.02288816 2025-06-26,05:24:49.000,177,11065059,-795,0,1750915488,12700.396649769995,88.70829578999837,54333.96000408001 2025-06-26,05:24:50.000,177,11065025,-795,0,1750915489,12700.847982539992,88.84222926000075,54333.890132880006 2025-06-26,05:24:51.000,177,11065107,-795,0,1750915490,12701.198270659988,88.96911360000377,54333.92506848 2025-06-26,05:24:52.000,177,11065054,-795,0,1750915491,12701.52834985,89.06780142000207,54333.86218440001 2025-06-26,05:24:53.000,177,11065069,-795,0,1750915492,12701.844956419991,89.12419446000422,54334.01590104 2025-06-26,05:24:54.000,177,11065045,-795,0,1750915493,12702.107672509992,89.2440296700006,54334.04384952 2025-06-26,05:24:55.000,177,11065063,-795,0,1750915494,12702.518587419989,89.30042271000275,54334.35826992 2025-06-26,05:24:56.000,177,11065054,-795,0,1750915495,12702.86887554,89.3568157500049,54334.42814112 2025-06-26,05:24:57.000,177,11065072,-795,0,1750915496,12703.138327939996,89.46255270000256,54334.491025200005 2025-06-26,05:24:58.000,177,11065017,-795,0,1750915497,12703.387571409992,89.56124052000087,54334.204553280004 2025-06-26,05:24:59.000,177,11065023,-795,0,1750915498,12703.576188089988,89.61763356000301,54334.1416692 2025-06-26,05:25:00.000,177,11065069,-795,0,1750915499,12703.751332149994,89.68812486000388,54333.96000408001 2025-06-26,05:25:01.000,177,11065058,-795,0,1750915500,12704.135301819995,89.7374687699994,54334.511986560006 2025-06-26,05:25:02.000,177,11065069,-795,0,1750915501,12704.424963149992,89.81500919999962,54334.60281912001 2025-06-26,05:25:03.000,177,11065076,-795,0,1750915502,12704.640525069997,89.85730398000305,54334.539935040004 2025-06-26,05:25:04.000,177,11065067,-795,0,1750915503,12704.943659019998,89.88550050000049,54334.658716080005 2025-06-26,05:25:05.000,177,11065052,-795,0,1750915504,12705.21984772999,89.92074615000456,54334.75653576 2025-06-26,05:25:06.000,177,11065066,-795,0,1750915505,12705.4690912,89.89959875999921,54334.539935040004 2025-06-26,05:25:07.000,177,11065045,-795,0,1750915506,12705.698125739997,89.948942670002,54334.57487064 2025-06-26,05:25:08.000,177,11065091,-795,0,1750915507,12705.866533489992,89.948942670002,54334.6657032 2025-06-26,05:25:09.000,177,11065077,-795,0,1750915508,12706.055150169988,89.948942670002,54334.777497120005 2025-06-26,05:25:10.000,177,11065084,-675,0,1750915509,12706.263975779999,89.97713918999943,54334.85435544 2025-06-26,05:25:11.000,177,11065078,-795,0,1750915510,12706.48627401,89.96304093000072,54335.0499948 2025-06-26,05:25:12.000,177,11065067,-755,0,1750915511,12706.72878117,90.0123848400035,54335.02903344 2025-06-26,05:25:13.000,177,11065032,-795,0,1750915512,12706.843298439991,90.06172874999902,54334.875316800004 2025-06-26,05:25:14.000,177,11065018,-795,0,1750915513,12707.159905009998,90.11812179000117,54334.826406960005 2025-06-26,05:25:15.000,177,11065057,-795,0,1750915514,12707.47651157999,90.21680960999947,54334.88230392 2025-06-26,05:25:16.000,177,11065085,-795,0,1750915515,12707.84027231999,90.28730091000034,54335.07095616 2025-06-26,05:25:17.000,177,11065070,-795,0,1750915516,12708.096252099996,90.36484134000057,54335.34345384001 2025-06-26,05:25:18.000,177,11065074,-795,0,1750915517,12708.311814020002,90.42828351000207,54335.24563416 2025-06-26,05:25:19.000,177,11065048,-795,0,1750915518,12708.594739039989,90.44943090000015,54335.35742808 2025-06-26,05:25:20.000,177,11065066,-795,0,1750915519,12708.98544502,90.56926611000381,54335.45524776 2025-06-26,05:25:21.000,177,11065077,-795,0,1750915520,12709.288578970001,90.68205219000083,54335.399350800006 2025-06-26,05:25:22.000,177,11065024,-795,0,1750915521,12709.564767679993,90.7525434900017,54335.294544 2025-06-26,05:25:23.000,177,11065032,-795,0,1750915522,12709.564767679993,90.89352609000343,54334.7355744 2025-06-26,05:25:24.000,177,11065030,-795,0,1750915523,12710.029573069995,90.94286999999895,54335.21768568 2025-06-26,05:25:25.000,177,11065062,-795,0,1750915524,12710.29902546999,90.98516478000238,54335.63691288001 2025-06-26,05:25:26.000,177,11065056,-795,0,1750915525,12710.561741559992,91.06975434000196,54335.65787424001 2025-06-26,05:25:27.000,177,11065091,-795,0,1750915526,12710.810985030002,91.18254041999899,54335.69280984 2025-06-26,05:25:28.000,177,11065058,-795,0,1750915527,12711.093910049989,91.2459825900005,54335.72774544001 2025-06-26,05:25:29.000,177,11065116,-795,0,1750915528,12711.35662613999,91.31647389000136,54335.42031216001 2025-06-26,05:25:30.000,177,11065013,-795,0,1750915529,12711.733859499996,91.39401432000159,54335.5740288 2025-06-26,05:25:31.000,177,11065070,-795,0,1750915530,12711.983102969993,91.47860388000117,54335.62293864 2025-06-26,05:25:32.000,177,11065063,-795,0,1750915531,12712.346863709994,91.60548822000419,54335.69280984 2025-06-26,05:25:33.000,177,11064969,-795,0,1750915532,12712.53548038999,91.67597951999778,54335.62992576 2025-06-26,05:25:34.000,177,11065059,-795,0,1750915533,12712.966604230001,91.69712691000313,54335.82556512001 2025-06-26,05:25:35.000,177,11065057,-795,0,1750915534,12713.364046519993,91.78876560000208,54335.93037192 2025-06-26,05:25:36.000,177,11065074,-795,0,1750915535,12713.76148881,91.83810951000487,54336.070114320006 2025-06-26,05:25:37.000,177,11065083,-795,0,1750915536,12714.078095379991,91.92974820000381,54335.85351360001 2025-06-26,05:25:38.000,177,11065012,-795,0,1750915537,12714.408174570002,91.92974820000381,54335.87447496001 2025-06-26,05:25:39.000,177,11065041,-795,0,1750915538,12714.664154349994,91.95089559000189,54335.76966816 2025-06-26,05:25:40.000,177,11065009,-795,0,1750915539,12715.02117878,91.92974820000381,54335.76268104 2025-06-26,05:25:41.000,177,11065080,-795,0,1750915540,12715.405148450001,91.87335516000167,54336.0980628 2025-06-26,05:25:42.000,177,11065092,-795,0,1750915541,12715.748700259988,91.96499385000061,54336.1329984 2025-06-26,05:25:43.000,177,11065059,-795,0,1750915542,12716.004680039994,91.94384646000253,54336.070114320006 2025-06-26,05:25:44.000,177,11065081,-795,0,1750915543,12716.29434136999,91.95089559000189,54336.15395976 2025-06-26,05:25:45.000,177,11065016,-795,0,1750915544,12716.691783659997,91.94384646000253,54336.070114320006 2025-06-26,05:25:46.000,177,11064983,-795,0,1750915545,12716.893872959998,91.92269907000446,54336.00723024 2025-06-26,05:25:47.000,177,11065055,-795,0,1750915546,12717.075753329998,91.85925690000295,54335.98626888 2025-06-26,05:25:48.000,177,11065089,-795,0,1750915547,12717.304787869994,91.81696211999952,54335.9583204 2025-06-26,05:25:49.000,177,11065058,-795,0,1750915548,12717.43951407,91.76056908000464,54336.19588248 2025-06-26,05:25:50.000,177,11065027,-795,0,1750915549,12717.547295029995,91.69712691000313,54335.86748784 2025-06-26,05:25:51.000,177,11065064,-795,0,1750915550,12717.944737320002,91.67597951999778,54336.25876656001 2025-06-26,05:25:52.000,177,11065086,-795,0,1750915551,12718.133353999998,91.61958648000291,54336.25177944 2025-06-26,05:25:53.000,177,11065049,-795,0,1750915552,12718.214189719998,91.61958648000291,54335.83953936 2025-06-26,05:25:54.000,177,11065015,-795,0,1750915553,12718.51058735999,91.5913899599982,54335.8884492 2025-06-26,05:25:55.000,177,11065054,-795,0,1750915554,12718.65878618,91.49270213999989,54335.85351360001 2025-06-26,05:25:56.000,177,11065006,-795,0,1750915555,12718.83393023999,91.48565301000053,54336.000243120005 2025-06-26,05:25:57.000,177,11065017,-795,0,1750915556,12718.995601679992,91.41516170999967,54336.06312720001 2025-06-26,05:25:58.000,177,11065108,-795,0,1750915557,12719.170745739997,91.36581780000415,54336.216843840004 2025-06-26,05:25:59.000,177,11065068,-795,0,1750915558,12719.298735629993,91.26008084999921,54336.30767640001 2025-06-26,05:26:00.000,177,11065085,-795,0,1750915559,12719.372835039998,91.15434390000155,54336.0281916 2025-06-26,05:26:01.000,177,11065045,-795,0,1750915560,12719.507561239989,91.10499998999876,54335.76268104 2025-06-26,05:26:02.000,177,11065040,-795,0,1750915561,12719.68944160999,91.02745955999853,54335.84652648001 2025-06-26,05:26:03.000,177,11065081,-795,0,1750915562,12719.89153090999,90.92877174000023,54335.87447496001 2025-06-26,05:26:04.000,177,11065116,-795,0,1750915563,12720.05320234999,90.90762435000215,54336.119024160005 2025-06-26,05:26:05.000,177,11065096,-795,0,1750915564,12720.282236890002,90.83008392000193,54336.2028696 2025-06-26,05:26:06.000,177,11065067,-795,0,1750915565,12720.450644639997,90.82303479000257,54336.31466352 2025-06-26,05:26:07.000,177,11065061,-795,0,1750915566,12720.693151799998,90.82303479000257,54336.37754760001 2025-06-26,05:26:08.000,177,11065079,-795,0,1750915567,12720.861559549994,90.80893653000385,54336.35658624001 2025-06-26,05:26:09.000,177,11065077,-795,0,1750915568,12721.043439919995,90.80188740000449,54336.10504992 2025-06-26,05:26:10.000,177,11065087,-795,0,1750915569,12721.27921077,90.73844523000298,54336.14697264 2025-06-26,05:26:11.000,177,11065057,-795,0,1750915570,12721.440882210001,90.73139610000362,54336.17492112 2025-06-26,05:26:12.000,177,11065108,-795,0,1750915571,12721.649707819997,90.71024870999827,54336.41947032 2025-06-26,05:26:13.000,177,11065057,-795,0,1750915572,12721.757488779993,90.75959262000106,54336.4823544 2025-06-26,05:26:14.000,177,11065064,-795,0,1750915573,12721.858533429993,90.69615044999955,54336.39850896001 2025-06-26,05:26:15.000,177,11065084,-795,0,1750915574,12722.17514,90.64680654000404,54336.62908392 2025-06-26,05:26:16.000,177,11065094,-795,0,1750915575,12722.26944833999,90.57631524000317,54336.69196800001 2025-06-26,05:26:17.000,177,11065060,-795,0,1750915576,12722.28965726999,90.53402045999974,54336.46838016 2025-06-26,05:26:18.000,177,11065064,-795,0,1750915577,12722.27618465,90.4423817700008,54336.29370216 2025-06-26,05:26:19.000,177,11064953,-795,0,1750915578,12722.343547749995,90.36484134000057,54336.335624880005 2025-06-26,05:26:20.000,177,11065074,-795,0,1750915579,12722.37049298999,90.28730091000034,54336.46838016 2025-06-26,05:26:21.000,177,11065083,-795,0,1750915580,12722.579318600001,90.2591043900029,54336.67799376 2025-06-26,05:26:22.000,177,11065046,-795,0,1750915581,12722.646681699996,90.23795700000483,54336.69895512 2025-06-26,05:26:23.000,177,11065070,-795,0,1750915582,12722.754462659992,90.18861309000204,54336.53825136 2025-06-26,05:26:24.000,177,11065103,-795,0,1750915583,12722.922870410002,90.18861309000204,54336.70594224 2025-06-26,05:26:25.000,177,11065097,-795,0,1750915584,12723.158641259994,90.20976048000011,54336.53126424 2025-06-26,05:26:26.000,177,11065002,-795,0,1750915585,12723.279894839994,90.21680960999947,54336.503315760005 2025-06-26,05:26:27.000,177,11065068,-795,0,1750915586,12723.37420318,90.22385873999883,54336.503315760005 2025-06-26,05:26:28.000,177,11065088,-795,0,1750915587,12723.4550389,90.20976048000011,54336.44043168 2025-06-26,05:26:29.000,177,11065072,-795,0,1750915588,12723.50892937999,90.13926917999925,54336.5871612 2025-06-26,05:26:30.000,177,11065079,-795,0,1750915589,12723.542610929995,90.08992527000373,54336.74786496 2025-06-26,05:26:31.000,177,11065055,-795,0,1750915590,12723.59650141,90.00533571000415,54336.75485208 2025-06-26,05:26:32.000,177,11065053,-795,0,1750915591,12723.49545676,89.89254962999985,54336.74786496 2025-06-26,05:26:33.000,177,11065052,-795,0,1750915592,12723.44830258999,89.8502548500037,54336.34959912001 2025-06-26,05:26:34.000,177,11065041,-795,0,1750915593,12723.502193069995,89.70927225000196,54336.39850896001 2025-06-26,05:26:35.000,177,11064980,-795,0,1750915594,12723.55608355,89.69517399000324,54336.37056048 2025-06-26,05:26:36.000,177,11065087,-795,0,1750915595,12723.59650141,89.64583008000045,54336.43344456 2025-06-26,05:26:37.000,177,11065111,-795,0,1750915596,12723.63691927,89.5894370399983,54336.63607104 2025-06-26,05:26:38.000,177,11065042,-795,0,1750915597,12723.69754606,89.54714226000215,54336.55921272 2025-06-26,05:26:39.000,177,11065078,-795,0,1750915598,12723.75817285,89.47665096000128,54336.622096800005 2025-06-26,05:26:40.000,177,11065074,-795,0,1750915599,12723.791854399991,89.3920614000017,54336.70594224 2025-06-26,05:26:41.000,177,11065066,-795,0,1750915600,12723.812063329991,89.43435617999785,54336.46838016 2025-06-26,05:26:42.000,177,11065027,-795,0,1750915601,12723.69080974999,89.33566835999954,54336.44043168 2025-06-26,05:26:43.000,177,11065061,-795,0,1750915602,12723.522401999995,89.25107879999996,54336.11203704001 2025-06-26,05:26:44.000,177,11065101,-795,0,1750915603,12723.41462104,89.12419446000422,54336.18190824001 2025-06-26,05:26:45.000,177,11065108,-795,0,1750915604,12723.313576389999,89.032555769998,54336.37754760001 2025-06-26,05:26:46.000,177,11065086,-795,0,1750915605,12723.199059119994,88.91272056000162,54336.503315760005 2025-06-26,05:26:47.000,177,11065065,-795,0,1750915606,12723.104750779989,88.82108187000267,54336.5871612 2025-06-26,05:26:48.000,177,11065126,-795,0,1750915607,12722.916134099993,88.73649231000309,54336.51030288 2025-06-26,05:26:49.000,177,11065059,-795,0,1750915608,12722.774671589992,88.58846058000199,54336.11203704001 2025-06-26,05:26:50.000,177,11065021,-795,0,1750915609,12722.660154320001,88.5038710200024,54336.18889536001 2025-06-26,05:26:51.000,177,11065068,-795,0,1750915610,12722.552373359991,88.4051832000041,54336.10504992 2025-06-26,05:26:52.000,177,11065073,-795,0,1750915611,12722.491746569991,88.26420060000237,54336.17492112 2025-06-26,05:26:53.000,177,11065085,-795,0,1750915612,12722.35702037,88.20780756000022,54336.286715040005 2025-06-26,05:26:54.000,177,11065088,-795,0,1750915613,12722.26944833999,88.10207061000256,54336.216843840004 2025-06-26,05:26:55.000,177,11065123,-795,0,1750915614,12722.28965726999,88.04567757000041,54336.27972792001 2025-06-26,05:26:56.000,177,11065066,-795,0,1750915615,12722.25597572,87.98928452999826,54336.37754760001 2025-06-26,05:26:57.000,177,11065065,-795,0,1750915616,12722.16840368999,87.9469897500021,54336.19588248 2025-06-26,05:26:58.000,177,11065006,-795,0,1750915617,12722.053886419999,87.93289149000339,54336.00723024 2025-06-26,05:26:59.000,177,11064977,-795,0,1750915618,12721.932632839998,87.92584236000403,54335.77665528001 2025-06-26,05:27:00.000,177,11065083,-795,0,1750915619,12721.824851879988,87.86240019000252,54335.881462080004 2025-06-26,05:27:01.000,177,11065062,-434,0,1750915620,12721.750752469998,87.80600715000037,54335.99325600001 2025-06-26,05:27:02.000,177,11065099,-795,0,1750915621,12721.589081029997,87.72846672000014,54335.99325600001 2025-06-26,05:27:03.000,177,11065037,-795,0,1750915622,12721.508245309997,87.67912281000463,54336.0980628 2025-06-26,05:27:04.000,177,11065096,-795,0,1750915623,12721.393728039991,87.62272977000248,54336.12601128 2025-06-26,05:27:05.000,177,11065077,-675,0,1750915624,12721.386991729996,87.58043498999905,54336.19588248 2025-06-26,05:27:06.000,177,11065059,-795,0,1750915625,12721.245529219996,87.51699282000482,54335.902423440006 2025-06-26,05:27:07.000,177,11065063,-795,0,1750915626,12721.15122087999,87.47469804000139,54335.84652648001 2025-06-26,05:27:08.000,177,11065097,-795,0,1750915627,12720.99628575,87.46059978000267,54335.70678408001 2025-06-26,05:27:09.000,177,11065089,-795,0,1750915628,12721.00975836999,87.41125586999988,54335.92338480001 2025-06-26,05:27:10.000,177,11065050,-795,0,1750915629,12720.93565896,87.38305935000244,54335.9583204 2025-06-26,05:27:11.000,177,11065086,-795,0,1750915630,12721.03670361,87.36191196000436,54336.20985672001 2025-06-26,05:27:12.000,177,11065074,-795,0,1750915631,12721.00975836999,87.31961718000093,54336.119024160005 2025-06-26,05:27:14.000,177,11065019,-795,0,1750915633,12720.94913157999,87.35486282999773,54335.87447496001 2025-06-26,05:27:15.000,177,11065048,-795,0,1750915634,12720.861559549994,87.34076456999901,54335.89543632001 2025-06-26,05:27:16.000,177,11065074,-795,0,1750915635,12720.84808692999,87.34076456999901,54335.832552240005 2025-06-26,05:27:17.000,177,11065035,-795,0,1750915636,12720.625788699988,87.24912588000007,54335.881462080004 2025-06-26,05:27:18.000,177,11065069,-795,0,1750915637,12720.423699400002,87.19273283999792,54335.951333280005 2025-06-26,05:27:19.000,177,11065040,-795,0,1750915638,12720.288973199997,87.13633980000304,54336.15395976 2025-06-26,05:27:20.000,177,11065044,-795,0,1750915639,12720.10035652,87.05175024000346,54336.119024160005 2025-06-26,05:27:21.000,177,11065087,-795,0,1750915640,12719.89826722,86.9319150299998,54336.1329984 2025-06-26,05:27:22.000,177,11064981,-795,0,1750915641,12719.62881481999,86.86142372999893,54335.69979696 2025-06-26,05:27:23.000,177,11065023,-795,0,1750915642,12719.406516589988,86.6851954800004,54335.67883560001 2025-06-26,05:27:24.000,177,11065057,-795,0,1750915643,12719.110118949997,86.6217533099989,54335.35044096001 2025-06-26,05:27:25.000,177,11065080,-795,0,1750915644,12719.029283229997,86.53011461999995,54335.62293864 2025-06-26,05:27:26.000,177,11065037,-795,0,1750915645,12719.042755850001,86.53011461999995,54335.91639768 2025-06-26,05:27:27.000,177,11065028,-795,0,1750915646,12719.056228469992,86.51601636000123,54335.97229464001 2025-06-26,05:27:28.000,177,11065062,-795,0,1750915647,12719.042755850001,86.56536027000402,54335.86748784 2025-06-26,05:27:29.000,177,11065097,-795,0,1750915648,12719.015810609992,86.57240940000338,54335.79062952 2025-06-26,05:27:30.000,177,11065003,-795,0,1750915649,12719.110118949997,86.5865076600021,54335.5740288 2025-06-26,05:27:31.000,177,11065072,-795,0,1750915650,12719.083173710002,86.50896723000187,54335.51813184001 2025-06-26,05:27:32.000,177,11065092,-795,0,1750915651,12719.076437399992,86.45962331999908,54335.44127352001 2025-06-26,05:27:33.000,177,11065083,-795,0,1750915652,12719.022546920001,86.40323028000421,54335.37140232001 2025-06-26,05:27:34.000,177,11065070,-795,0,1750915653,12718.955183819991,86.31864072000462,54335.448260640005 2025-06-26,05:27:35.000,177,11065068,-795,0,1750915654,12719.022546920001,86.24814942000376,54335.567041680006 2025-06-26,05:27:36.000,177,11065093,-795,0,1750915655,12719.130327879997,86.2270020299984,54335.5740288 2025-06-26,05:27:37.000,177,11065033,-795,0,1750915656,12719.150536809997,86.15651073000481,54335.53909320001 2025-06-26,05:27:38.000,177,11065073,-795,0,1750915657,12719.238108839992,86.18470725000225,54335.19672432 2025-06-26,05:27:39.000,177,11065037,-795,0,1750915658,12719.291999319998,86.12126508000074,54335.00108496 2025-06-26,05:27:40.000,177,11065052,-795,0,1750915659,12719.406516589988,86.13536333999946,54334.98711072001 2025-06-26,05:27:41.000,177,11065064,-795,0,1750915660,12719.655760059999,86.08601943000394,54335.05698192001 2025-06-26,05:27:42.000,177,11065051,-795,0,1750915661,12719.83090411999,86.06487203999859,54335.231659920006 2025-06-26,05:27:43.000,177,11065102,-795,0,1750915662,12720.086883899996,86.00847900000372,54335.161788720005 2025-06-26,05:27:44.000,177,11065106,-795,0,1750915663,12720.309182129997,86.00142987000436,54335.14781448 2025-06-26,05:27:45.000,177,11065114,-795,0,1750915664,12720.585370839988,85.95208596000157,54335.063969040006 2025-06-26,05:27:46.000,177,11065056,-795,0,1750915665,12720.854823239999,85.95208596000157,54334.826406960005 2025-06-26,05:27:47.000,177,11065088,-795,0,1750915666,12721.23205659999,85.90979117999814,54334.875316800004 2025-06-26,05:27:48.000,177,11065064,-795,0,1750915667,12721.501509000002,85.93798770000285,54334.79147136 2025-06-26,05:27:49.000,177,11065100,-795,0,1750915668,12721.737279849993,85.89569291999942,54334.707625920004 2025-06-26,05:27:50.000,177,11065072,-795,0,1750915669,12722.033677489999,85.86749640000198,54334.88230392 2025-06-26,05:27:51.000,177,11065081,-795,0,1750915670,12722.43785609,85.83929988000455,54335.063969040006 2025-06-26,05:27:52.000,177,11065113,-715,0,1750915671,12722.707308489997,85.83225074999791,54334.945188000005 2025-06-26,05:27:53.000,177,11065035,-795,0,1750915672,12722.976760889993,85.85339814000326,54334.86832968001 2025-06-26,05:27:54.000,177,11065023,-795,0,1750915673,12723.057596609993,85.8463490100039,54334.46307672001 2025-06-26,05:27:55.000,177,11065084,-795,0,1750915674,12723.46851151999,85.85339814000326,54334.51897368 2025-06-26,05:27:56.000,177,11065100,-795,0,1750915675,12723.663864509996,85.8463490100039,54334.511986560006 2025-06-26,05:27:57.000,177,11065096,-795,0,1750915676,12723.973734769992,85.83225074999791,54334.63076760001 2025-06-26,05:27:58.000,177,11065067,-795,0,1750915677,12724.135406209993,85.8463490100039,54334.88929104001 2025-06-26,05:27:59.000,177,11065051,-795,0,1750915678,12724.317286579993,85.81110335999983,54334.93820088001 2025-06-26,05:28:00.000,177,11065080,-795,0,1750915679,12724.472221709999,85.86044727000262,54334.93820088001 2025-06-26,05:28:01.000,177,11065055,-795,0,1750915680,12724.63389315,85.82520161999855,54335.13384024001 2025-06-26,05:28:02.000,177,11065017,-795,0,1750915681,12724.62715683999,85.81815248999919,54335.05698192001 2025-06-26,05:28:03.000,177,11065111,-795,0,1750915682,12724.660838389995,85.8463490100039,54334.728587280006 2025-06-26,05:28:04.000,177,11065133,-795,0,1750915683,12724.66757469999,85.86749640000198,54334.826406960005 2025-06-26,05:28:05.000,177,11065083,-795,0,1750915684,12724.681047319995,85.74061205999897,54334.85435544 2025-06-26,05:28:06.000,177,11065082,-795,0,1750915685,12724.620420529995,85.76880858000368,54335.16877584 2025-06-26,05:28:07.000,177,11065120,-795,0,1750915686,12724.701256249995,85.75471031999768,54335.37140232001 2025-06-26,05:28:08.000,177,11065077,-795,0,1750915687,12724.58673897999,85.74061205999897,54335.42031216001 2025-06-26,05:28:09.000,177,11065104,-795,0,1750915688,12724.472221709999,85.6842190200041,54335.46922200001 2025-06-26,05:28:10.000,177,11065035,-795,0,1750915689,12724.337495509993,85.70536641000217,54335.3644152 2025-06-26,05:28:11.000,177,11065099,-795,0,1750915690,12724.108460969997,85.66307162999874,54335.07095616 2025-06-26,05:28:12.000,177,11065008,-795,0,1750915691,12723.865953809996,85.64897337000002,54335.10589176001 2025-06-26,05:28:13.000,177,11065079,-795,0,1750915692,12723.791854399991,85.51503989999765,54335.1897372 2025-06-26,05:28:14.000,177,11065129,-795,0,1750915693,12723.47524783,85.50094163999893,54335.19672432 2025-06-26,05:28:15.000,177,11065099,-795,0,1750915694,12723.46851151999,85.4234012099987,54335.22467280001 2025-06-26,05:28:16.000,177,11065097,-795,0,1750915695,12723.42809365999,85.4234012099987,54335.231659920006 2025-06-26,05:28:17.000,177,11065056,-795,0,1750915696,12723.401148419995,85.44454860000405,54335.23864704 2025-06-26,05:28:18.000,177,11065025,-795,0,1750915697,12723.37420318,85.47979425000085,54335.17576296001 2025-06-26,05:28:19.000,177,11065095,-795,0,1750915698,12723.42809365999,85.46569599000213,54335.0499948 2025-06-26,05:28:20.000,177,11065083,-795,0,1750915699,12723.360730559994,85.50094163999893,54334.95217512 2025-06-26,05:28:21.000,177,11065066,-795,0,1750915700,12723.38767579999,85.45864686000277,54334.896278160006 2025-06-26,05:28:22.000,177,11065053,-795,0,1750915701,12723.32704900999,85.48684338000021,54335.01505920001 2025-06-26,05:28:23.000,177,11065091,-795,0,1750915702,12723.44830258999,85.44454860000405,54335.18275008001 2025-06-26,05:28:24.000,177,11065102,-795,0,1750915703,12723.35399425,85.41635207999934,54334.86832968001 2025-06-26,05:28:25.000,177,11065080,-795,0,1750915704,12723.51566569,85.40930294999998,54335.00108496 2025-06-26,05:28:26.000,177,11065070,-795,0,1750915705,12723.542610929995,85.3881555600019,54334.86832968001 2025-06-26,05:28:27.000,177,11065102,-795,0,1750915706,12723.59650141,85.40930294999998,54334.67269032001 2025-06-26,05:28:28.000,177,11065077,-795,0,1750915707,12723.57629248,85.41635207999934,54334.595832 2025-06-26,05:28:29.000,177,11065087,-795,0,1750915708,12723.643655579996,85.40930294999998,54334.4560896 2025-06-26,05:28:30.000,177,11065031,-795,0,1750915709,12723.63691927,85.41635207999934,54334.609806240005 2025-06-26,05:28:31.000,177,11065089,-795,0,1750915710,12723.805327019996,85.39520469000126,54334.67269032001 2025-06-26,05:28:32.000,177,11065058,-795,0,1750915711,12723.818799640001,85.37405730000319,54334.65172896001 2025-06-26,05:28:33.000,177,11065034,-795,0,1750915712,12723.892899049992,85.39520469000126,54334.491025200005 2025-06-26,05:28:34.000,177,11065081,-795,0,1750915713,12723.791854399991,85.43045033999806,54334.01590104 2025-06-26,05:28:35.000,177,11065077,-795,0,1750915714,12723.899635360001,85.3881555600019,54333.98096544001 2025-06-26,05:28:36.000,177,11065049,-795,0,1750915715,12723.879426430001,85.35290990999783,54333.90410712 2025-06-26,05:28:37.000,177,11065046,-795,0,1750915716,12723.993943699992,85.3247133900004,54333.91808136 2025-06-26,05:28:38.000,177,11065066,-795,0,1750915717,12723.879426430001,85.26832034999825,54333.98096544001 2025-06-26,05:28:39.000,177,11065080,-795,0,1750915718,12723.960262150002,85.24717296000017,54334.12070784 2025-06-26,05:28:40.000,177,11065116,-795,0,1750915719,12723.865953809996,85.16258340000059,54333.9669912 2025-06-26,05:28:41.000,177,11065037,-795,0,1750915720,12723.818799640001,85.08504297000036,54333.72942912 2025-06-26,05:28:42.000,177,11065066,-795,0,1750915721,12723.832272259991,85.00750254000013,54333.61064808 2025-06-26,05:28:43.000,177,11065083,-795,0,1750915722,12723.771645469991,84.88766733000375,54333.435970080005 2025-06-26,05:28:44.000,177,11065092,-795,0,1750915723,12723.56955616999,84.73963560000266,54333.18443376 2025-06-26,05:28:45.000,177,11065104,-795,0,1750915724,12723.52913830999,84.62684951999836,54333.12154968001 2025-06-26,05:28:46.000,177,11065050,-755,0,1750915725,12723.380939489994,84.47881779000454,54333.33116328001 2025-06-26,05:28:47.000,177,11065085,-795,0,1750915726,12723.34725793999,84.3378351900028,54333.35911176001 2025-06-26,05:28:48.000,177,11065082,-795,0,1750915727,12723.219268049994,84.15455781000492,54333.28225344 2025-06-26,05:28:49.000,177,11065054,-795,0,1750915728,12723.084541849988,84.0276734700019,54333.1285368 2025-06-26,05:28:50.000,177,11065048,-795,0,1750915729,12722.909397789997,83.90078912999888,54332.765206560005 2025-06-26,05:28:51.000,177,11065094,-795,0,1750915730,12722.909397789997,83.76685566000378,54332.65341264 2025-06-26,05:28:52.000,177,11065049,-795,0,1750915731,12722.868979929997,83.59062740999798,54332.646425520004 2025-06-26,05:28:53.000,177,11065113,-795,0,1750915732,12722.848770999997,83.45669394000288,54332.499696000006 2025-06-26,05:28:54.000,177,11065103,-795,0,1750915733,12722.707308489997,83.3227604700005,54332.597515680005 2025-06-26,05:28:55.000,177,11065072,-795,0,1750915734,12722.720781110002,83.18177786999877,54332.499696000006 2025-06-26,05:28:56.000,177,11065105,-795,0,1750915735,12722.794880519992,83.03374613999767,54332.6045028 2025-06-26,05:28:57.000,177,11065054,-795,0,1750915736,12722.842034690002,82.93505831999937,54332.4647604 2025-06-26,05:28:58.000,177,11065058,-795,0,1750915737,12722.902661480002,82.7658792000002,54332.19924984 2025-06-26,05:28:59.000,177,11065025,-795,0,1750915738,12722.875716239992,82.71653529000469,54331.89880368001 2025-06-26,05:29:00.000,177,11065025,-795,0,1750915739,12723.003706129988,82.67424051000125,54331.96168776 2025-06-26,05:29:01.000,177,11065064,-795,0,1750915740,12723.165377569989,82.6178474699991,54331.96867488001 2025-06-26,05:29:02.000,177,11065091,-795,0,1750915741,12723.259685909994,82.58260182000231,54332.22719832 2025-06-26,05:29:03.000,177,11065068,-795,0,1750915742,12723.320312699994,82.55440530000487,54332.08745592001 2025-06-26,05:29:04.000,177,11065079,-795,0,1750915743,12723.36746686999,82.47686487000465,54331.93373928 2025-06-26,05:29:05.000,177,11065069,-795,0,1750915744,12723.684073439996,82.37817704999907,54332.05252032 2025-06-26,05:29:06.000,177,11065062,-795,0,1750915745,12723.839008570001,82.31473488000483,54331.877842320006 2025-06-26,05:29:07.000,177,11065074,-795,0,1750915746,12723.960262150002,82.25834184000269,54331.80098400001 2025-06-26,05:29:08.000,177,11065042,-795,0,1750915747,12723.993943699992,82.16670315000374,54331.61931888 2025-06-26,05:29:09.000,177,11065089,-795,0,1750915748,12724.263396099988,82.025720550002,54331.73809992 2025-06-26,05:29:10.000,177,11065112,-795,0,1750915749,12724.384649679989,81.9622783800005,54331.89181656 2025-06-26,05:29:11.000,177,11065064,-795,0,1750915750,12724.60694790999,81.90588533999835,54331.9057908 2025-06-26,05:29:12.000,177,11065070,-795,0,1750915751,12724.83598245,81.80719752000005,54332.01758472001 2025-06-26,05:29:13.000,177,11065085,-795,0,1750915752,12724.943763409996,81.7155588300011,54331.996623360006 2025-06-26,05:29:14.000,177,11065082,-795,0,1750915753,12724.9370271,81.63096927000151,54331.689190080004 2025-06-26,05:29:15.000,177,11065144,-795,0,1750915754,12724.943763409996,81.56047797000065,54331.58438328001 2025-06-26,05:29:16.000,177,11065090,-795,0,1750915755,12725.078489610001,81.39129885000148,54331.65425448001 2025-06-26,05:29:17.000,177,11065016,-795,0,1750915756,12725.105434849997,81.31375842000125,54331.689190080004 2025-06-26,05:29:18.000,177,11065049,-795,0,1750915757,12725.098698540001,81.2221197300023,54331.975662000004 2025-06-26,05:29:19.000,177,11065070,-795,0,1750915758,12725.071753299992,81.13753017000272,54331.94771352001 2025-06-26,05:29:20.000,177,11065086,-795,0,1750915759,12725.031335439991,81.04589148000377,54331.98264912 2025-06-26,05:29:21.000,177,11065107,-675,0,1750915760,12725.038071750001,81.03179321999778,54332.094443040005 2025-06-26,05:29:22.000,177,11065089,-795,0,1750915761,12725.024599129996,80.98949844000163,54331.877842320006 2025-06-26,05:29:23.000,177,11065075,-795,0,1750915762,12724.963972339996,81.0106458299997,54331.84989384001 2025-06-26,05:29:24.000,177,11065037,-795,0,1750915763,12724.89660924,80.98244931000227,54331.74508704 2025-06-26,05:29:25.000,177,11065048,-795,0,1750915764,12724.842718759995,80.99654757000098,54331.73111280001 2025-06-26,05:29:26.000,177,11065078,-795,0,1750915765,12724.82924613999,80.99654757000098,54332.11540440001 2025-06-26,05:29:27.000,177,11065078,-795,0,1750915766,12724.81577352,80.98949844000163,54332.192262720004 2025-06-26,05:29:28.000,177,11065118,-795,0,1750915767,12724.75514673,81.05294061000313,54332.213224080006 2025-06-26,05:29:29.000,177,11065061,-795,0,1750915768,12724.67431101,81.08818625999993,54332.15034 2025-06-26,05:29:30.000,177,11065067,-795,0,1750915769,12724.63389315,81.0106458299997,54332.00361048 2025-06-26,05:29:31.000,177,11065106,-795,0,1750915770,12724.60694790999,81.03179321999778,54331.98264912 2025-06-26,05:29:32.000,177,11065081,-795,0,1750915771,12724.620420529995,81.03884235000442,54332.10143016 2025-06-26,05:29:33.000,177,11065094,-795,0,1750915772,12724.539584809994,81.123431910004,54331.9407264 2025-06-26,05:29:34.000,177,11065063,-795,0,1750915773,12724.452012779999,81.16572669000016,54332.07348168 2025-06-26,05:29:35.000,177,11065096,-795,0,1750915774,12724.50590325999,81.17277581999952,54332.2900824 2025-06-26,05:29:36.000,177,11065052,-795,0,1750915775,12724.54632111999,81.2221197300023,54332.38790208 2025-06-26,05:29:37.000,177,11065049,-795,0,1750915776,12724.62715683999,81.34900406999805,54332.40187632001 2025-06-26,05:29:38.000,177,11065055,-795,0,1750915777,12724.69451994,81.39834798000084,54332.12937864 2025-06-26,05:29:39.000,177,11065115,-795,0,1750915778,12724.660838389995,81.49703579999914,54331.996623360006 2025-06-26,05:29:40.000,177,11065087,-795,0,1750915779,12724.802300899995,81.52523232000385,54332.01758472001 2025-06-26,05:29:41.000,177,11065075,-795,0,1750915780,12724.883136619996,81.54637971000193,54332.20623696001 2025-06-26,05:29:42.000,177,11065071,-795,0,1750915781,12724.930290789991,81.5040849299985,54332.38790208 2025-06-26,05:29:43.000,177,11065080,-795,0,1750915782,12724.997653890001,81.56047797000065,54332.26912104 2025-06-26,05:29:44.000,177,11065082,-795,0,1750915783,12725.051544369991,81.59572362000472,54332.12239152 2025-06-26,05:29:45.000,177,11065098,-795,0,1750915784,12725.219952120002,81.69441144000302,54332.28309528001 2025-06-26,05:29:46.000,177,11065075,-795,0,1750915785,12725.415305109993,81.7155588300011,54332.143352880004 2025-06-26,05:29:47.000,177,11065072,-795,0,1750915786,12725.428777729998,81.80719752000005,54332.06649456001 2025-06-26,05:29:48.000,177,11065113,-795,0,1750915787,12725.509613449998,81.72260796000046,54332.10143016 2025-06-26,05:29:49.000,177,11065082,-795,0,1750915788,12725.482668209988,81.7155588300011,54332.12937864 2025-06-26,05:29:50.000,177,11065083,-795,0,1750915789,12725.428777729998,81.66621491999831,54332.0804688 2025-06-26,05:29:51.000,177,11065078,-795,0,1750915790,12725.590449169998,81.70146057000238,54332.10143016 2025-06-26,05:29:52.000,177,11065092,-795,0,1750915791,12725.78580215999,81.69441144000302,54332.17828848 2025-06-26,05:29:53.000,177,11065118,-795,0,1750915792,12725.738647989994,81.6803131800043,54332.11540440001 2025-06-26,05:29:54.000,177,11065058,-795,0,1750915793,12725.671284889999,81.60277275000408,54331.58438328001 2025-06-26,05:29:55.000,177,11065100,-795,0,1750915794,12725.590449169998,81.60277275000408,54331.63329312001 2025-06-26,05:29:56.000,177,11065062,-795,0,1750915795,12725.651075959999,81.52523232000385,54331.57739616 2025-06-26,05:29:57.000,177,11065058,-795,0,1750915796,12725.70496643999,81.54637971000193,54331.74508704 2025-06-26,05:29:58.000,177,11065093,-795,0,1750915797,12725.79253847,81.51818319000449,54331.61233176001 2025-06-26,05:29:59.000,177,11065056,-795,0,1750915798,12725.88684680999,81.38424972000212,54331.6961772 2025-06-26,05:30:00.000,177,11065036,-795,0,1750915799,12725.819483709995,81.2573653799991,54331.423679520005 2025-06-26,05:30:01.000,177,11065109,-795,0,1750915800,12725.68475750999,81.109333649998,54331.29791136001 2025-06-26,05:30:02.000,177,11065015,-795,0,1750915801,12725.657812269994,80.9472036599982,54331.018426560004 2025-06-26,05:30:03.000,177,11065070,-795,0,1750915802,12725.556767619993,80.9119580100014,54330.83676144 2025-06-26,05:30:04.000,177,11065026,-795,0,1750915803,12725.435514039993,80.88376149000396,54330.249843360005 2025-06-26,05:30:05.000,177,11065067,-795,0,1750915804,12725.570240239998,80.70753323999816,54330.29176608001 2025-06-26,05:30:06.000,177,11065052,-795,0,1750915805,12725.68475750999,80.68638585000008,54330.43849560001 2025-06-26,05:30:07.000,177,11065064,-795,0,1750915806,12725.80601108999,80.58769803000177,54330.368624400006 2025-06-26,05:30:08.000,177,11065029,-795,0,1750915807,12725.79253847,80.60884541999985,54330.179972160004 2025-06-26,05:30:09.000,177,11065072,-795,0,1750915808,12725.83295633,80.62294367999857,54329.97734568001 2025-06-26,05:30:10.000,177,11065068,-795,0,1750915809,12725.88684680999,80.52425586000027,54329.38344048001 2025-06-26,05:30:11.000,177,11064991,-795,0,1750915810,12725.839692639995,80.44671543000004,54329.15985264 2025-06-26,05:30:12.000,177,11065057,-795,0,1750915811,12726.0148367,80.39737152000453,54328.98517464 2025-06-26,05:30:13.000,177,11065084,-795,0,1750915812,12726.06872717999,80.19999588000064,54328.84543224 2025-06-26,05:30:14.000,177,11065044,-795,0,1750915813,12726.05525456,80.05196414999955,54328.524024720005 2025-06-26,05:30:15.000,177,11065089,-795,0,1750915814,12726.216926000001,79.95327633000124,54328.405243680005 2025-06-26,05:30:16.000,177,11065081,-795,0,1750915815,12726.358388510002,79.76999895000336,54328.21659144 2025-06-26,05:30:17.000,177,11065084,-795,0,1750915816,12726.526796259997,79.62196722000226,54327.916145279996 2025-06-26,05:30:18.000,177,11065027,-795,0,1750915817,12726.708676629998,79.38934593000158,54327.399098400005 2025-06-26,05:30:19.000,177,11065046,-795,0,1750915818,12726.809721279998,79.02984029999789,54326.92397424 2025-06-26,05:30:20.000,177,11065014,-795,0,1750915819,12727.25431774,78.86771030999807,54326.74230912001 2025-06-26,05:30:21.000,177,11065096,-795,0,1750915820,12727.570924309992,78.60689249999996,54326.75628336 2025-06-26,05:30:22.000,177,11065067,-795,0,1750915821,12727.833640399993,78.52935206999973,54326.51872128 2025-06-26,05:30:23.000,177,11065074,-795,0,1750915822,12728.29170948,78.38132033999864,54326.15539104 2025-06-26,05:30:24.000,177,11065092,-795,0,1750915823,12728.655470220001,78.16984644000331,54325.82000928 2025-06-26,05:30:25.000,177,11065072,-795,0,1750915824,12728.945131549997,78.05706035999901,54325.41475632 2025-06-26,05:30:26.000,177,11065001,-795,0,1750915825,12729.389728009999,78.18394470000203,54325.02347760001 2025-06-26,05:30:27.000,177,11065098,-795,0,1750915826,12729.942105429996,78.34607469000184,54324.75097992 2025-06-26,05:30:28.000,177,11065083,-795,0,1750915827,12730.66962691,78.55754859000444,54324.499443600005 2025-06-26,05:30:29.000,177,11065054,-795,0,1750915828,12731.646391859998,78.88885770000343,54324.282842880006 2025-06-26,05:30:30.000,177,11065074,-795,0,1750915829,12733.04080802999,79.46688636000181,54324.25489440001 2025-06-26,05:30:31.000,177,11065084,-795,0,1750915830,12734.657522429996,80.05196414999955,54324.36668832 2025-06-26,05:30:32.000,177,11065067,-795,0,1750915831,12736.152983250002,80.64409107000392,54324.17104896 2025-06-26,05:30:33.000,177,11065059,-795,0,1750915832,12737.426145839992,81.0599897400025,54323.93348688 2025-06-26,05:30:34.000,177,11065041,-795,0,1750915833,12738.605000089992,81.47588841000106,54323.47932408 2025-06-26,05:30:35.000,177,11065099,-795,0,1750915834,12740.066779359993,82.03981881000072,54323.50028544 2025-06-26,05:30:36.000,177,11065016,-795,0,1750915835,12741.454459219989,82.58965095000167,54323.50028544 2025-06-26,05:30:37.000,177,11065079,-755,0,1750915836,12742.512059889988,82.94915657999809,54323.758808880004 2025-06-26,05:30:38.000,177,11065083,-795,0,1750915837,12743.663968899993,83.5342343700031,54323.80073160001 2025-06-26,05:30:39.000,177,11065048,-795,0,1750915838,12745.031439829989,84.25324563000322,54323.71688616 2025-06-26,05:30:40.000,177,11065088,-795,0,1750915839,12746.115985739998,84.8665199399984,54323.70291192001 2025-06-26,05:30:41.000,177,11065048,-795,0,1750915840,12746.937815559992,85.57848206999915,54323.709899040005 2025-06-26,05:30:42.000,177,11065055,-795,0,1750915841,12747.395884639998,86.31864072000462,54323.45836272 2025-06-26,05:30:43.000,177,11065063,-795,0,1750915842,12747.82027217,86.91781677000108,54323.374517280005 2025-06-26,05:30:44.000,177,11065084,-795,0,1750915843,12748.177296599992,87.43945239000459,54323.11599384 2025-06-26,05:30:45.000,177,11065093,-795,0,1750915844,12748.096460879991,87.77076150000357,54323.29765896001 2025-06-26,05:30:46.000,177,11065093,-795,0,1750915845,12747.61144655999,88.3417410300026,54323.15092944001 2025-06-26,05:30:47.000,177,11065085,-795,0,1750915846,12747.025387590002,88.8986223000029,54323.26272336 2025-06-26,05:30:48.000,177,11065085,-795,0,1750915847,12746.338283969999,89.10304706999887,54323.060096880006 2025-06-26,05:30:49.000,177,11065026,-795,0,1750915848,12745.630971419996,89.22993141000188,54322.724715120006 2025-06-26,05:30:50.000,177,11065061,-795,0,1750915849,12744.883241009993,89.11009619999822,54322.200681120004 2025-06-26,05:30:51.000,177,11065058,-795,0,1750915850,12743.98057547,88.84222926000075,54322.07491296001 2025-06-26,05:30:52.000,177,11065074,-795,0,1750915851,12743.08464624,88.54616579999856,54321.79542816 2025-06-26,05:30:53.000,177,11065069,-795,0,1750915852,12742.357124759998,88.14436538999871,54321.78145392 2025-06-26,05:30:54.000,177,11065078,-795,0,1750915853,12741.589185419994,87.65797541999927,54321.30632976001 2025-06-26,05:30:55.000,177,11065024,-795,0,1750915854,12741.299524089998,87.43945239000459,54321.20152296 2025-06-26,05:30:56.000,177,11065075,-795,0,1750915855,12741.528558629994,87.4253541299986,54321.05479344 2025-06-26,05:30:57.000,177,11065074,-795,0,1750915856,12742.020309259991,87.55223847000161,54320.76832152 2025-06-26,05:30:58.000,177,11065093,-795,0,1750915857,12742.619840849999,87.61568064000312,54320.37005568001 2025-06-26,05:30:59.000,177,11065097,-795,0,1750915858,12743.232845059996,87.51699282000482,54320.07659664 2025-06-26,05:31:00.000,177,11065006,-795,0,1750915859,12743.832376649989,87.98928452999826,54320.01371256001 2025-06-26,05:31:01.000,177,11065091,-795,0,1750915860,12744.539689199992,88.6519027500035,54320.29319736 2025-06-26,05:31:02.000,177,11065084,-795,0,1750915861,12745.186374959994,89.15239098000166,54320.15345496 2025-06-26,05:31:03.000,177,11065018,-795,0,1750915862,12746.176612529998,89.61763356000301,54320.377042800006 2025-06-26,05:31:04.000,177,11065105,-795,0,1750915863,12746.931079249996,89.99123744999815,54320.32813296001 2025-06-26,05:31:05.000,177,11065100,-635,0,1750915864,12747.85395371999,90.59746263000125,54320.544733680006 2025-06-26,05:31:06.000,177,11065071,-795,0,1750915865,12748.507375789988,91.43630909999774,54320.22332616 2025-06-26,05:31:07.000,177,11065092,-795,0,1750915866,12749.396568709992,92.19761514000129,54320.4119784 2025-06-26,05:31:08.000,177,11065093,-795,0,1750915867,12749.659284799993,92.56416990000434,54320.544733680006 2025-06-26,05:31:09.000,177,11065098,-795,0,1750915868,12750.07019970999,93.15629682000144,54320.67050184 2025-06-26,05:31:10.000,177,11065048,-795,0,1750915869,12750.993074179998,94.08678198000416,54320.71941168 2025-06-26,05:31:11.000,177,11065096,-795,0,1750915870,12751.915948649992,94.97497236000345,54321.03383208 2025-06-26,05:31:12.000,177,11065060,-795,0,1750915871,12752.71756954,95.61644319000334,54321.096716160006 2025-06-26,05:31:13.000,177,11065104,-795,0,1750915872,12753.209320169997,96.01824360000319,54321.05479344 2025-06-26,05:31:14.000,177,11065054,-795,0,1750915873,12752.987021939996,96.56102661000477,54320.64954048 2025-06-26,05:31:15.000,177,11065045,-795,0,1750915874,12752.69736061,97.44921699000406,54320.7263988 2025-06-26,05:31:16.000,177,11065045,-795,0,1750915875,12752.77146001999,97.99904912999773,54320.71941168 2025-06-26,05:31:17.000,177,11065088,-795,0,1750915876,12753.525926739989,98.91543603000173,54321.047806320006 2025-06-26,05:31:18.000,177,11065044,-795,0,1750915877,12753.923369029995,99.5780542499997,54321.18754872001 2025-06-26,05:31:19.000,177,11065040,-795,0,1750915878,12753.822324379995,99.95870727000147,54321.047806320006 2025-06-26,05:31:20.000,177,11065097,-795,0,1750915879,12753.546135669989,100.78345547999925,54320.96396088 2025-06-26,05:31:21.000,177,11065037,-795,0,1750915880,12753.182374930002,101.17115763000038,54320.98492224 2025-06-26,05:31:22.000,177,11065035,-795,0,1750915881,12752.63673382,101.22050154000317,54320.621592 2025-06-26,05:31:23.000,177,11065086,-795,0,1750915882,12752.51548024,101.93951280000329,54320.46088824 2025-06-26,05:31:24.000,177,11065077,-795,0,1750915883,12752.380754039994,102.49639407000359,54320.04864816 2025-06-26,05:31:25.000,177,11065095,-795,0,1750915884,12752.192137359998,103.11671750999813,54320.05563528 2025-06-26,05:31:26.000,177,11065091,-795,0,1750915885,12752.246027839989,103.5608127000014,54320.139480720005 2025-06-26,05:31:27.000,177,11065093,-795,0,1750915886,12752.084356400002,103.29999489000329,54319.99275120001 2025-06-26,05:31:28.000,177,11065072,-795,0,1750915887,12751.545451599995,102.98278404000303,54319.62243384 2025-06-26,05:31:29.000,177,11065069,-795,0,1750915888,12751.686914109996,103.37048619000416,54319.40583312 2025-06-26,05:31:30.000,177,11065055,-795,0,1750915889,12751.43767064,103.29999489000329,54319.00058016 2025-06-26,05:31:31.000,177,11065108,-795,0,1750915890,12751.060437279993,103.61720574000356,54318.65122416001 2025-06-26,05:31:32.000,177,11065087,-795,0,1750915891,12750.757303329992,104.2022835300013,54318.40667496001 2025-06-26,05:31:33.000,177,11065081,-795,0,1750915892,12750.858347979993,104.7591648000016,54318.0363576 2025-06-26,05:31:34.000,177,11065065,-795,0,1750915893,12750.427224139996,105.09047391000058,54317.910589440005 2025-06-26,05:31:35.000,177,11065091,-795,0,1750915894,12749.740120519993,105.18916172999889,54317.65905312 2025-06-26,05:31:36.000,177,11065079,-795,0,1750915895,12749.282051440001,105.005884350001,54317.505336480004 2025-06-26,05:31:37.000,177,11065047,-795,0,1750915896,12748.460221619993,104.9071965300027,54317.11405776001 2025-06-26,05:31:38.000,177,11065075,-795,0,1750915897,12747.65860073,104.87900000999798,54316.42932 2025-06-26,05:31:39.000,177,11065089,-795,0,1750915898,12747.139904859992,104.9706387000042,54315.91227312 2025-06-26,05:31:40.000,177,11065079,-795,0,1750915899,12746.72225364,104.8578526199999,54315.55593000001 2025-06-26,05:31:41.000,177,11065060,-795,0,1750915900,12745.597289869991,104.90014740000333,54315.42317472 2025-06-26,05:31:42.000,177,11065059,-555,0,1750915901,12745.139220789999,104.87195087999862,54315.2415096 2025-06-26,05:31:43.000,177,11065079,-795,0,1750915902,12744.559898129992,104.4137574300039,54314.74542408001 2025-06-26,05:31:44.000,177,11065083,-795,0,1750915903,12743.583133179993,104.02605528000277,54314.23536432 2025-06-26,05:31:45.000,177,11065125,-795,0,1750915904,12743.367571260002,103.94851485000254,54313.934918160005 2025-06-26,05:31:46.000,177,11065028,-795,0,1750915905,12743.340626019992,103.80048312000145,54313.42485840001 2025-06-26,05:31:47.000,177,11065078,-795,0,1750915906,12743.01728313999,103.99785875999805,54313.096463760005 2025-06-26,05:31:48.000,177,11065042,-795,0,1750915907,12742.87582062999,104.09654658000363,54312.593391120005 2025-06-26,05:31:49.000,177,11065112,-795,0,1750915908,12742.660258709999,103.80048312000145,54312.376790400005 2025-06-26,05:31:50.000,177,11065092,-795,0,1750915909,12742.134826529997,103.32819141000073,54312.05538288 2025-06-26,05:31:51.000,177,11065080,-795,0,1750915910,12741.501613389999,102.95458751999831,54311.92961472 2025-06-26,05:31:52.000,177,11065072,-795,0,1750915911,12741.063753239992,102.88409622000472,54311.53134888001 2025-06-26,05:31:53.000,177,11065093,-795,0,1750915912,12740.801037149991,102.84180144000129,54311.1191088 2025-06-26,05:31:54.000,177,11065038,-795,0,1750915913,12740.268868659994,102.4470501600008,54310.30161576 2025-06-26,05:31:55.000,177,11065099,-795,0,1750915914,12739.50766563,102.22852712999884,54310.029118080005 2025-06-26,05:31:56.000,177,11065062,-795,0,1750915915,12738.827298319993,102.03820062000159,54309.66578784001 2025-06-26,05:31:57.000,177,11065095,-795,0,1750915916,12738.807089389993,101.96770932000072,54309.67976208 2025-06-26,05:31:58.000,177,11065115,-795,0,1750915917,12739.090014409994,101.82672671999899,54309.309444720006 2025-06-26,05:31:59.000,177,11065068,-795,0,1750915918,12739.103487029999,101.71394064000197,54308.91816600001 2025-06-26,05:32:00.000,177,11065094,-795,0,1750915919,12738.955288209989,101.48131935000129,54308.422080480006 2025-06-26,05:32:01.000,177,11065110,-795,0,1750915920,12738.955288209989,101.20640328000445,54307.9749048 2025-06-26,05:32:02.000,177,11065022,-795,0,1750915921,12738.578054849997,100.68476766000094,54307.37401248 2025-06-26,05:32:03.000,177,11065022,-795,0,1750915922,12738.786880459993,100.57198158000392,54306.82901712 2025-06-26,05:32:04.000,177,11065054,-795,0,1750915923,12739.18432275,100.74116070000309,54306.52857096001 2025-06-26,05:32:05.000,177,11065107,-795,0,1750915924,12739.554819799996,100.66362027000287,54306.39581568 2025-06-26,05:32:06.000,177,11065115,-795,0,1750915925,12739.891635300002,100.06444421999913,54306.074408160006 2025-06-26,05:32:07.000,177,11065050,-795,0,1750915926,12740.268868659994,99.24674514000071,54305.3896704 2025-06-26,05:32:08.000,177,11065123,-795,0,1750915927,12740.44401272,98.58412692000275,54305.20800528001 2025-06-26,05:32:09.000,177,11065043,-795,0,1750915928,12740.66631095,98.53478300999996,54304.70493264001 2025-06-26,05:32:10.000,177,11065041,-755,0,1750915929,12741.218688369998,98.0695404299986,54304.10404032001 2025-06-26,05:32:11.000,177,11065082,-795,0,1750915930,12742.181980699992,96.82889355000225,54303.73372296 2025-06-26,05:32:12.000,177,11065073,-795,0,1750915931,12743.212636129996,95.85611361000338,54303.50314800001 2025-06-26,05:32:13.000,177,11065101,-795,0,1750915932,12743.650496279988,95.04546366000432,54303.489173760005 2025-06-26,05:32:14.000,177,11065051,-795,0,1750915933,12743.812167719989,95.02431626999896,54302.986101120005 2025-06-26,05:32:15.000,177,11065135,-795,0,1750915934,12743.839112959999,95.33447798999987,54302.8743072 2025-06-26,05:32:16.000,177,11065110,-795,0,1750915935,12744.15571952999,95.3767727700033,54302.39918304 2025-06-26,05:32:17.000,177,11065063,-795,0,1750915936,12745.011230899989,95.14415148000262,54302.07777552 2025-06-26,05:32:18.000,177,11065014,-795,0,1750915937,12746.237239319998,94.9185793200013,54302.22450504 2025-06-26,05:32:19.000,177,11065120,-795,0,1750915938,12746.84350722,94.74235107000277,54302.02187856001 2025-06-26,05:32:20.000,177,11065078,-795,0,1750915939,12746.931079249996,94.98202149000281,54301.87514904001 2025-06-26,05:32:21.000,177,11065090,-795,0,1750915940,12747.193795339997,95.03841452999768,54301.812264960005 2025-06-26,05:32:22.000,177,11065097,-795,0,1750915941,12747.564292389994,94.5731719500036,54301.67950968 2025-06-26,05:32:23.000,177,11065094,-795,0,1750915942,12748.224450770002,93.84006243000476,54301.644574080005 2025-06-26,05:32:24.000,177,11065096,-795,0,1750915943,12748.79030080999,93.49465505999979,54301.407012 2025-06-26,05:32:25.000,177,11065098,-795,0,1750915944,12748.985653799995,93.57219549000001,54301.022720400004 2025-06-26,05:32:26.000,177,11065022,-795,0,1750915945,12749.329205609996,93.6215394000028,54300.96682344001 2025-06-26,05:32:27.000,177,11065027,-795,0,1750915946,12749.948946129989,93.3113776800019,54300.8131068 2025-06-26,05:32:28.000,177,11065079,-795,0,1750915947,12750.4002789,92.9518720499982,54300.76419696 2025-06-26,05:32:29.000,177,11065102,-795,0,1750915948,12750.784248570002,92.67695598000137,54300.71528712 2025-06-26,05:32:30.000,177,11065092,-795,0,1750915949,12751.282735509994,92.59236642000178,54300.58253184001 2025-06-26,05:32:31.000,177,11065139,-795,0,1750915950,12751.801431380001,92.31745034999767,54300.72227424 2025-06-26,05:32:32.000,177,11065094,-795,0,1750915951,12751.956366509992,92.17646775000321,54300.57554472 2025-06-26,05:32:33.000,177,11065071,-795,0,1750915952,12752.320127249994,91.98614123999869,54300.324008400006 2025-06-26,05:32:34.000,177,11065058,-795,0,1750915953,12752.353808799999,92.27515557000152,54300.00958800001 2025-06-26,05:32:35.000,177,11065054,-795,0,1750915954,12752.704096919995,92.76154554000095,54300.00260088 2025-06-26,05:32:36.000,177,11065040,-795,0,1750915955,12753.081330280002,93.12105117000465,54299.94670392 2025-06-26,05:32:37.000,177,11065089,-795,0,1750915956,12753.418145779993,92.83908597000118,54300.14933040001 2025-06-26,05:32:38.000,177,11065094,-795,0,1750915957,12753.741488659995,92.53597337999963,54300.07945920001 2025-06-26,05:32:39.000,177,11065065,-795,0,1750915958,12753.99746844,92.33154861000367,54300.03054936001 2025-06-26,05:32:40.000,177,11065076,-795,0,1750915959,12754.186085119996,92.17646775000321,54299.77202592001 2025-06-26,05:32:41.000,177,11065045,-795,0,1750915960,12754.475746449993,92.36679426000046,54299.68818048 2025-06-26,05:32:42.000,177,11065066,-795,0,1750915961,12754.765407779989,92.34564687000238,54299.55542520001 2025-06-26,05:32:43.000,177,11065049,-795,0,1750915962,12755.00791493999,92.02843602000212,54299.32485024 2025-06-26,05:32:44.000,177,11065061,-795,0,1750915963,12754.84624349999,91.56319344000076,54299.11523664 2025-06-26,05:32:45.000,177,11065103,-795,0,1750915964,12754.765407779989,90.9992630400011,54299.19209496001 2025-06-26,05:32:46.000,177,11065029,-795,0,1750915965,12754.637417889993,90.83008392000193,54299.16414648 2025-06-26,05:32:47.000,177,11065074,-795,0,1750915966,12754.489219069997,91.12614738000411,54298.961520000004 2025-06-26,05:32:48.000,177,11065032,-795,0,1750915967,12754.455537519993,91.78171647000272,54298.8217776 2025-06-26,05:32:49.000,177,11065058,-795,0,1750915968,12754.751935159999,92.00023950000468,54298.38158904001 2025-06-26,05:32:50.000,177,11065050,-795,0,1750915969,12755.122432209995,91.5561443100014,54298.19992392 2025-06-26,05:32:51.000,177,11065094,-795,0,1750915970,12754.920342909994,90.76664175000042,54297.96934896001 2025-06-26,05:32:52.000,177,11065075,-795,0,1750915971,12754.421855970002,90.6045117600006,54297.82960656001 2025-06-26,05:32:53.000,177,11065073,-795,0,1750915972,12753.89642379,90.90762435000215,54297.5990316 2025-06-26,05:32:54.000,177,11065079,-795,0,1750915973,12753.532663049999,91.33057215000008,54297.37544376001 2025-06-26,05:32:55.000,177,11065075,-795,0,1750915974,12753.71454342,91.31647389000136,54297.29858544001 2025-06-26,05:32:56.000,177,11065097,-795,0,1750915975,12753.85600593,91.17549128999963,54297.1448688 2025-06-26,05:32:57.000,177,11065080,-795,0,1750915976,12753.71454342,91.28122824000457,54296.65577040001 2025-06-26,05:32:58.000,177,11065056,-795,0,1750915977,12753.310364819998,90.90762435000215,54296.32737576 2025-06-26,05:32:59.000,177,11065097,-795,0,1750915978,12752.54916178999,90.84418218000064,54295.78936752001 2025-06-26,05:33:00.000,177,11065024,-795,0,1750915979,12751.740804590001,91.5208986600046,54295.78936752001 2025-06-26,05:33:01.000,177,11065036,-795,0,1750915980,12751.28947181999,92.07073079999827,54295.63565088 2025-06-26,05:33:02.000,177,11065082,-795,0,1750915981,12751.094118829998,92.20466427000065,54295.49590848 2025-06-26,05:33:03.000,177,11065094,-795,0,1750915982,12750.858347979993,92.28220470000088,54295.2583464 2025-06-26,05:33:04.000,177,11065057,-795,0,1750915983,12750.4002789,92.5077768600022,54294.86008056001 2025-06-26,05:33:05.000,177,11065063,-795,0,1750915984,12749.928737199989,92.81088945000374,54294.44784048001 2025-06-26,05:33:06.000,177,11065096,-795,0,1750915985,12748.89134545999,93.0646581300025,54294.22425264 2025-06-26,05:33:07.000,177,11065064,-795,0,1750915986,12748.062779330001,93.58629374999873,54293.8609224 2025-06-26,05:33:08.000,177,11065051,-795,0,1750915987,12747.67880966,94.03038894000201,54293.60938608001 2025-06-26,05:33:09.000,177,11065107,-795,0,1750915988,12747.308312609988,94.47448412999802,54293.52554064 2025-06-26,05:33:10.000,177,11065064,-795,0,1750915989,12746.863716150001,94.89038280000386,54293.50457928 2025-06-26,05:33:11.000,177,11065081,-795,0,1750915990,12746.45953755,95.22169191000285,54293.50457928 2025-06-26,05:33:12.000,177,11065079,-795,0,1750915991,12745.44235474,95.67988536000485,54293.260030080004 2025-06-26,05:33:13.000,177,11065083,-795,0,1750915992,12744.660942779992,96.28611054000066,54292.8827256 2025-06-26,05:33:14.000,177,11064999,-795,0,1750915993,12744.472326099996,96.53987921999942,54292.56131808001 2025-06-26,05:33:15.000,177,11065077,-795,0,1750915994,12744.539689199992,96.54692834999878,54292.61721504 2025-06-26,05:33:16.000,177,11065038,-795,0,1750915995,12744.169192149995,96.71610746999795,54292.78490592 2025-06-26,05:33:17.000,177,11065071,-795,0,1750915996,12743.91321236999,96.624468779999,54292.57529232 2025-06-26,05:33:18.000,177,11065103,-795,0,1750915997,12743.798695099998,96.33545445000345,54292.60324080001 2025-06-26,05:33:19.000,177,11065114,-715,0,1750915998,12743.771749859989,96.0816857700047,54292.46349840001 2025-06-26,05:33:20.000,177,11065076,-795,0,1750915999,12744.03446594999,96.04644012000063,54292.07920680001 2025-06-26,05:33:21.000,177,11065067,-795,0,1750916000,12744.330863589996,95.92660491000424,54291.84863184 2025-06-26,05:33:22.000,177,11065006,-635,0,1750916001,12744.411699309996,95.63054145000206,54291.64600536001 2025-06-26,05:33:23.000,177,11065050,-755,0,1750916002,12744.425171930001,95.3767727700033,54291.317610720005 2025-06-26,05:33:24.000,177,11065052,-795,0,1750916003,12744.357808829991,95.11595495999791,54291.22677816 2025-06-26,05:33:25.000,177,11065111,-795,0,1750916004,12744.330863589996,94.89038280000386,54291.080048640004 2025-06-26,05:33:26.000,177,11065075,-795,0,1750916005,12744.088356429995,94.81284237000364,54290.479156320005 2025-06-26,05:33:27.000,177,11065110,-795,0,1750916006,12744.189401079995,94.5731719500036,54290.48614344 2025-06-26,05:33:28.000,177,11065093,-795,0,1750916007,12744.357808829991,94.15727327999775,54290.15076168 2025-06-26,05:33:29.000,177,11065102,-795,0,1750916008,12744.27697310999,93.56514636000065,54289.570830720004 2025-06-26,05:33:30.000,177,11065074,-795,0,1750916009,12744.32412728,93.41711462999956,54289.34724288001 2025-06-26,05:33:31.000,177,11065059,-795,0,1750916010,12744.404963,93.50170418999915,54289.207500480006 2025-06-26,05:33:32.000,177,11065088,-795,0,1750916011,12744.647470160002,93.39596724000148,54289.36121712 2025-06-26,05:33:33.000,177,11065112,-795,0,1750916012,12744.822614219993,93.09285464999994,54289.0747452 2025-06-26,05:33:34.000,177,11065071,-795,0,1750916013,12744.957340419998,92.78269292999903,54288.76731192 2025-06-26,05:33:35.000,177,11065092,-795,0,1750916014,12745.348046399995,92.65580859000329,54288.683466480004 2025-06-26,05:33:36.000,177,11065022,-795,0,1750916015,12745.644444040001,92.63466119999794,54288.21532944 2025-06-26,05:33:37.000,177,11065103,-795,0,1750916016,12746.176612529998,92.59236642000178,54288.180393840004 2025-06-26,05:33:38.000,177,11065081,-795,0,1750916017,12746.904134010001,92.45138382000005,54287.97776736 2025-06-26,05:33:39.000,177,11065057,-795,0,1750916018,12747.429566189989,92.17646775000321,54287.865973440006 2025-06-26,05:33:40.000,177,11065081,-795,0,1750916019,12747.67207334999,91.67597951999778,54287.76815376001 2025-06-26,05:33:41.000,177,11065016,-795,0,1750916020,12748.029097779996,91.57024257000012,54287.579501520006 2025-06-26,05:33:42.000,177,11065045,-795,0,1750916021,12748.601684129993,91.89450254999974,54287.558540160004 2025-06-26,05:33:43.000,177,11065086,-795,0,1750916022,12749.248369889996,92.0495834100002,54287.47469472 2025-06-26,05:33:44.000,177,11065060,-795,0,1750916023,12749.834428859998,91.97204297999997,54286.84585392 2025-06-26,05:33:45.000,177,11065132,-795,0,1750916024,12750.27902532,91.8663060300023,54286.838866800004 2025-06-26,05:33:46.000,177,11065037,-795,0,1750916025,12750.636049749992,91.85925690000295,54286.82489256 2025-06-26,05:33:47.000,177,11065073,-795,0,1750916026,12751.20863609999,91.78876560000208,54286.71309864001 2025-06-26,05:33:48.000,177,11065095,-795,0,1750916027,12751.841849240001,91.66188125999906,54286.86681528 2025-06-26,05:33:49.000,177,11065090,-795,0,1750916028,12752.421171899994,91.95794472000125,54286.64322744001 2025-06-26,05:33:50.000,177,11065079,-795,0,1750916029,12753.034176109992,92.06368166999891,54286.60130472 2025-06-26,05:33:51.000,177,11065072,-795,0,1750916030,12753.882951169995,92.12007471000106,54286.60130472 2025-06-26,05:33:52.000,177,11065064,-795,0,1750916031,12754.529636929998,92.23990992000472,54286.356755520006 2025-06-26,05:33:53.000,177,11065043,-795,0,1750916032,12755.391884609991,92.14122209999914,54286.25893584001 2025-06-26,05:33:54.000,177,11065053,-795,0,1750916033,12755.620919150002,92.43023643000197,54285.853682880006 2025-06-26,05:33:55.000,177,11065084,-795,0,1750916034,12756.759355540002,93.15629682000144,54285.92355408001 2025-06-26,05:33:56.000,177,11065054,-795,0,1750916035,12757.49361333,92.7544964100016,54286.00739952 2025-06-26,05:33:57.000,177,11065096,-795,0,1750916036,12757.944946099997,91.67597951999778,54285.93752832 2025-06-26,05:33:58.000,177,11065044,-795,0,1750916037,12758.133562779993,90.68910132000019,54285.713940480004 2025-06-26,05:33:59.000,177,11065061,-795,0,1750916038,12757.60813059999,90.97811565000302,54285.231829200005 2025-06-26,05:34:00.000,177,11065094,-795,0,1750916039,12757.271315099999,91.63368474000163,54284.609975520005 2025-06-26,05:34:01.000,177,11065108,-795,0,1750916040,12757.50708594999,92.18351688000257,54284.38638768001 2025-06-26,05:34:02.000,177,11065056,-795,0,1750916041,12757.500349639995,91.20368781000434,54284.03004456001 2025-06-26,05:34:03.000,177,11065047,-795,0,1750916042,12757.48687701999,91.20368781000434,54283.75055976 2025-06-26,05:34:04.000,177,11065062,-795,0,1750916043,12757.931473479992,92.04253428000084,54283.2754356 2025-06-26,05:34:05.000,177,11065097,-795,0,1750916044,12758.369333629998,92.25400818000344,54282.91210536 2025-06-26,05:34:06.000,177,11065068,-795,0,1750916045,12758.820666399995,91.99319036999805,54282.5767236 2025-06-26,05:34:07.000,177,11065056,-795,0,1750916046,12759.016019390001,91.49270213999989,54282.28326456001 2025-06-26,05:34:08.000,177,11065081,-795,0,1750916047,12759.036228320001,90.66090480000275,54281.5286556 2025-06-26,05:34:09.000,177,11065035,-795,0,1750916048,12759.002546769996,90.81598566000321,54280.85090496 2025-06-26,05:34:10.000,177,11065075,-795,0,1750916049,12758.477114589994,90.28025178000098,54280.152192960006 2025-06-26,05:34:11.000,177,11065000,-795,0,1750916050,12758.207662189998,90.33664482000313,54279.8517468 2025-06-26,05:34:12.000,177,11065049,-795,0,1750916051,12758.83413902,90.78074000999914,54279.194957520005 2025-06-26,05:34:13.000,177,11065072,-795,0,1750916052,12760.120774229996,91.22483520000242,54278.622013680004 2025-06-26,05:34:14.000,177,11065067,-795,0,1750916053,12761.25247431,90.77369087999978,54277.88836608 2025-06-26,05:34:15.000,177,11065091,-795,0,1750916054,12762.36396545999,89.92779528000392,54277.476126 2025-06-26,05:34:16.000,177,11065058,-795,0,1750916055,12762.027149959998,87.91879323000467,54276.86824656001 2025-06-26,05:34:17.000,177,11065086,-795,0,1750916056,12760.04667481999,85.95913509000093,54276.14857320001 2025-06-26,05:34:18.000,177,11065026,-795,0,1750916057,12759.453879539993,85.49389250999957,54275.47780968001 2025-06-26,05:34:19.000,177,11065080,-795,0,1750916058,12760.329599839992,85.52913816000364,54274.81403328 2025-06-26,05:34:20.000,177,11065039,-795,0,1750916059,12760.302654599996,85.88864379000006,54274.01750160001 2025-06-26,05:34:21.000,177,11065036,-795,0,1750916060,12759.494297399993,86.14241246999882,54273.25590552 2025-06-26,05:34:22.000,177,11065101,-795,0,1750916061,12757.837165140001,84.95110949999798,54272.50828368001 2025-06-26,05:34:23.000,177,11065107,-795,0,1750916062,12754.132194639991,82.78702658999828,54271.41829296 2025-06-26,05:34:24.000,177,11065094,-795,0,1750916063,12751.59260576999,81.47588841000106,54269.971959120005 2025-06-26,05:34:25.000,177,11065122,-795,0,1750916064,12750.703412850002,80.7639262800003,54268.94485248 2025-06-26,05:34:26.000,177,11065067,-795,0,1750916065,12751.41072539999,79.88278503000038,54268.176269280004 2025-06-26,05:34:27.000,177,11065089,-795,0,1750916066,12751.57239683999,78.05001122999965,54267.44262168 2025-06-26,05:34:28.000,177,11065073,-795,0,1750916067,12749.820956239993,76.86575738999818,54266.48538624 2025-06-26,05:34:29.000,177,11065116,-795,0,1750916068,12746.850243529996,77.42968778999784,54265.19276904 2025-06-26,05:34:30.000,177,11065039,-795,0,1750916069,12745.43561842999,78.12755165999988,54264.17963664 2025-06-26,05:34:31.000,177,11065060,-755,0,1750916070,12744.714833259997,77.93017602000327,54263.12458152 2025-06-26,05:34:32.000,177,11065063,-795,0,1750916071,12745.327837469995,77.74689863999811,54262.20228168001 2025-06-26,05:34:33.000,177,11065078,-795,0,1750916072,12746.169876219989,77.19706650000444,54261.46863408 2025-06-26,05:34:34.000,177,11065065,-795,0,1750916073,12745.4827726,74.65937970000232,54260.55332136001 2025-06-26,05:34:35.000,177,11065083,-795,0,1750916074,12743.684177829993,72.54464069999813,54260.00133888001 2025-06-26,05:34:36.000,177,11065079,-795,0,1750916075,12742.033781879996,71.28989556000306,54259.12096176 2025-06-26,05:34:37.000,177,11065095,-795,0,1750916076,12742.155035459997,70.90924254000129,54258.32443008001 2025-06-26,05:34:38.000,177,11065073,-795,0,1750916077,12742.646786089994,69.34433567999804,54257.737512 2025-06-26,05:34:39.000,177,11065069,-795,0,1750916078,12740.066779359993,67.30008798000199,54256.63354704 2025-06-26,05:34:40.000,177,11065074,-795,0,1750916079,12737.02196723999,66.0030480600035,54255.55753056 2025-06-26,05:34:41.000,177,11065084,-795,0,1750916080,12735.775749889995,65.34747897000489,54254.35574592 2025-06-26,05:34:42.000,177,11065066,-795,0,1750916081,12736.260764209997,64.67781162000028,54253.53126576001 2025-06-26,05:34:43.000,177,11065113,-795,0,1750916082,12736.71883328999,63.571098209999036,54252.62294016001 2025-06-26,05:34:44.000,177,11065069,-795,0,1750916083,12735.74206833999,63.7543755900042,54251.36525856 2025-06-26,05:34:45.000,177,11065061,-795,0,1750916084,12735.60734214,65.0514155100027,54250.27526784001 2025-06-26,05:34:46.000,177,11065051,-795,0,1750916085,12736.74577853,66.55288020000444,54249.24117408001 2025-06-26,05:34:47.000,177,11065085,-795,0,1750916086,12737.742752409999,67.86401838000165,54248.13720912001 2025-06-26,05:34:48.000,177,11065112,-795,0,1750916087,12738.389438170001,68.80860180000309,54246.9773472 2025-06-26,05:34:49.000,177,11065057,-795,0,1750916088,12739.581765039991,70.11269085000094,54245.78254968 2025-06-26,05:34:50.000,177,11065099,-795,0,1750916089,12741.211952060003,70.8598986299985,54244.65063624 2025-06-26,05:34:51.000,177,11065070,-795,0,1750916090,12742.707412879994,72.51644418000069,54243.65846520001 2025-06-26,05:34:52.000,177,11065071,-795,0,1750916091,12744.128774289995,74.37741449999885,54242.56847448 2025-06-26,05:34:53.000,177,11065049,-795,0,1750916092,12745.967786920002,75.94937049000146,54241.45053528 2025-06-26,05:34:54.000,177,11065112,-795,0,1750916093,12747.348730469988,75.54052095000225,54240.1299696 2025-06-26,05:34:55.000,177,11065069,-795,0,1750916094,12746.937815559992,75.19511358000454,54238.9072236 2025-06-26,05:34:56.000,177,11065072,-795,0,1750916095,12745.725279760001,76.11150048000127,54237.46787688 2025-06-26,05:34:57.000,177,11065082,-755,0,1750916096,12744.654206469997,77.6482108199998,54236.21019528001 2025-06-26,05:34:58.000,177,11065093,-795,0,1750916097,12743.603342109993,78.95229986999766,54234.994436400004 2025-06-26,05:34:59.000,177,11065045,-795,0,1750916098,12743.138536719991,79.57262330999947,54233.52714120001 2025-06-26,05:35:00.000,177,11065095,-795,0,1750916099,12742.82193015,79.75590069000464,54231.976000560004 2025-06-26,05:35:01.000,177,11065113,-795,0,1750916100,12742.215662249997,80.01671850000275,54230.417872800004 2025-06-26,05:35:02.000,177,11065125,-795,0,1750916101,12742.229134870002,80.1436028399985,54228.978526080005 2025-06-26,05:35:03.000,177,11065091,-795,0,1750916102,12741.66328483,79.748851559998,54227.59507632 2025-06-26,05:35:04.000,177,11065100,-795,0,1750916103,12740.801037149991,79.80524460000015,54226.09983264001 2025-06-26,05:35:05.000,177,11065058,-795,0,1750916104,12741.131116340002,79.9603254600006,54224.73035712001 2025-06-26,05:35:06.000,177,11065061,-795,0,1750916105,12741.53529493999,79.45278810000309,54223.79408304 2025-06-26,05:35:07.000,177,11065077,-795,0,1750916106,12741.98662771,79.31885463000071,54222.557362800006 2025-06-26,05:35:08.000,177,11065076,-795,0,1750916107,12742.316706899997,79.07918421000068,54221.25775848001 2025-06-26,05:35:09.000,177,11065058,-795,0,1750916108,12742.87582062999,79.00869290999981,54219.84636024001 2025-06-26,05:35:10.000,177,11065087,-795,0,1750916109,12744.2028737,78.98754552000173,54218.42098776 2025-06-26,05:35:11.000,177,11065085,-795,0,1750916110,12745.509717839996,78.37427120999928,54217.28208720001 2025-06-26,05:35:12.000,177,11065071,-795,0,1750916111,12747.584501319994,77.25345953999931,54216.22703208001 2025-06-26,05:35:13.000,177,11065065,-795,0,1750916112,12749.598658009993,76.01281266000296,54215.395564800005 2025-06-26,05:35:14.000,177,11065081,-795,0,1750916113,12751.929421269997,75.5969139900044,54214.39640664 2025-06-26,05:35:15.000,177,11065075,-795,0,1750916114,12754.05809523,75.21626097000262,54213.41820984 2025-06-26,05:35:16.000,177,11065053,-795,0,1750916115,12755.620919150002,74.30692319999798,54212.614691040006 2025-06-26,05:35:17.000,177,11065071,-795,0,1750916116,12756.43601266,73.975614089999,54211.88104344 2025-06-26,05:35:18.000,177,11065070,-795,0,1750916117,12758.65225865,73.79938584000047,54211.04957616001 2025-06-26,05:35:19.000,177,11065017,-795,0,1750916118,12761.24573799999,73.65135410999937,54210.413748240004 2025-06-26,05:35:20.000,177,11065087,-795,0,1750916119,12764.095197130002,72.84775328999967,54209.99452104 2025-06-26,05:35:21.000,177,11065072,-795,0,1750916120,12766.634786000002,71.75513814000442,54209.931636960006 2025-06-26,05:35:22.000,177,11065079,-795,0,1750916121,12768.655678999996,71.00793035999959,54209.67311352 2025-06-26,05:35:23.000,177,11065107,-795,0,1750916122,12769.874951109996,70.3312138800029,54209.37266736001 2025-06-26,05:35:24.000,177,11065106,-795,0,1750916123,12770.339756499998,70.45809821999865,54208.95344016 2025-06-26,05:35:25.000,177,11065043,-795,0,1750916124,12771.464720269993,71.0713725300011,54208.67395536 2025-06-26,05:35:26.000,177,11065026,-795,0,1750916125,12771.90258042,71.78333466000186,54208.478316 2025-06-26,05:35:27.000,177,11065082,-795,0,1750916126,12771.85542624999,72.62923025999771,54208.43639328 2025-06-26,05:35:28.000,177,11065061,-795,0,1750916127,12771.612919089988,73.20725892000337,54208.184856960004 2025-06-26,05:35:29.000,177,11065080,-795,0,1750916128,12771.848689939994,73.39758543000062,54208.520238720004 2025-06-26,05:35:30.000,177,11065087,-795,0,1750916129,12771.794799459989,72.4671002699979,54208.69491672 2025-06-26,05:35:31.000,177,11065036,-795,0,1750916130,12770.413855909988,71.93841552000231,54208.71587808 2025-06-26,05:35:32.000,177,11065084,-795,0,1750916131,12769.181111179998,72.36136332000024,54208.736839440004 2025-06-26,05:35:33.000,177,11065082,-795,0,1750916132,12768.48053493999,72.86185154999839,54208.541200080006 2025-06-26,05:35:34.000,177,11065078,-795,0,1750916133,12767.625023569992,72.58693548000156,54208.017166080004 2025-06-26,05:35:35.000,177,11065050,-795,0,1750916134,12766.863820539998,72.65742678000242,54208.352547840004 2025-06-26,05:35:36.000,177,11065084,-795,0,1750916135,12766.08240857999,73.57381367999915,54208.28966376 2025-06-26,05:35:37.000,177,11065097,-795,0,1750916136,12765.934209759995,74.20823537999968,54208.34556072001 2025-06-26,05:35:38.000,177,11065066,-795,0,1750916137,12765.247106139992,74.06725277999794,54208.24075392 2025-06-26,05:35:39.000,177,11065114,-795,0,1750916138,12764.135614990002,74.22938276999776,54207.800565360005 2025-06-26,05:35:40.000,177,11065103,-795,0,1750916139,12762.54584582999,74.44085667000036,54207.52806768001 2025-06-26,05:35:41.000,177,11065058,-795,0,1750916140,12759.191163449992,75.07527837000089,54207.0459564 2025-06-26,05:35:42.000,177,11065080,-795,0,1750916141,12755.452511399992,76.47805524000432,54206.38218000001 2025-06-26,05:35:43.000,177,11065100,-795,0,1750916142,12753.101539210002,76.83756087000074,54205.955965680005 2025-06-26,05:35:44.000,177,11065075,-795,0,1750916143,12750.952656319998,75.98461613999825,54205.36206048 2025-06-26,05:35:45.000,177,11065082,-795,0,1750916144,12749.18100679,75.13167141000304,54205.09654992 2025-06-26,05:35:46.000,177,11065105,-795,0,1750916145,12747.099486999992,74.87085359999764,54204.614438640005 2025-06-26,05:35:47.000,177,11065131,-795,0,1750916146,12744.088356429995,74.75101839000126,54204.013546320006 2025-06-26,05:35:48.000,177,11065086,-795,0,1750916147,12741.009862760002,74.5324953599993,54203.4475896 2025-06-26,05:35:49.000,177,11065052,-795,0,1750916148,12738.315338759996,74.25757929000247,54202.68599352 2025-06-26,05:35:50.000,177,11065092,-795,0,1750916149,12735.816167749996,73.75709106000431,54201.86151336 2025-06-26,05:35:51.000,177,11065121,-795,0,1750916150,12733.822219989997,73.55971542000043,54201.428311920004 2025-06-26,05:35:52.000,177,11065085,-795,0,1750916151,12732.037097839995,72.97463763000269,54201.162801360006 2025-06-26,05:35:53.000,177,11065094,-795,0,1750916152,12729.66591671999,72.24152811000386,54200.89030368 2025-06-26,05:35:54.000,177,11065111,-715,0,1750916153,12727.496824900001,72.07939812000404,54199.8492228 2025-06-26,05:35:55.000,177,11065066,-795,0,1750916154,12726.459433160002,72.22742984999786,54199.87717128 2025-06-26,05:35:56.000,177,11065047,-795,0,1750916155,12725.94747359999,72.13579115999892,54199.653583440006 2025-06-26,05:35:57.000,177,11065114,-795,0,1750916156,12725.327733079997,72.00890682000318,54199.297240320004 2025-06-26,05:35:58.000,177,11065043,-795,0,1750916157,12724.70799255999,72.01595595000254,54199.06666536 2025-06-26,05:35:59.000,177,11065093,-795,0,1750916158,12724.344231819989,71.86087509000208,54199.05269112001 2025-06-26,05:36:00.000,177,11065080,-795,0,1750916159,12724.236450859993,71.88907160999952,54199.33217592 2025-06-26,05:36:01.000,177,11065079,-795,0,1750916160,12724.243187169988,71.6634994499982,54199.47191832 2025-06-26,05:36:02.000,177,11065028,-795,0,1750916161,12723.913107979992,71.63530293000076,54199.569738 2025-06-26,05:36:03.000,177,11065067,-795,0,1750916162,12723.953525839992,71.99480856000446,54199.62563496001 2025-06-26,05:36:04.000,177,11065072,-795,0,1750916163,12724.270132409998,72.4811985300039,54199.42999560001 2025-06-26,05:36:05.000,177,11065077,-795,0,1750916164,12724.61368422,72.87594981000439,54199.78633872 2025-06-26,05:36:06.000,177,11065064,-795,0,1750916165,12724.741674109995,73.39758543000062,54200.2335144 2025-06-26,05:36:07.000,177,11065055,-795,0,1750916166,12724.741674109995,73.99676148000435,54200.55492192 2025-06-26,05:36:08.000,177,11065124,-795,0,1750916167,12724.350968129998,74.68757621999976,54201.18376272001 2025-06-26,05:36:09.000,177,11065088,-795,0,1750916168,12724.169087759998,75.75904398000421,54201.54010584001 2025-06-26,05:36:10.000,177,11065007,-795,0,1750916169,12724.499166949994,76.97854347000248,54202.05715272 2025-06-26,05:36:11.000,177,11065048,-795,0,1750916170,12724.95723603,77.84558646000369,54202.49734128001 2025-06-26,05:36:12.000,177,11065075,-795,0,1750916171,12724.87640031,78.40951686000335,54202.63708368 2025-06-26,05:36:13.000,177,11065039,-795,0,1750916172,12724.71472887,78.88885770000343,54203.30086008 2025-06-26,05:36:14.000,177,11065067,-795,0,1750916173,12725.038071750001,79.31180550000136,54203.43361536001 2025-06-26,05:36:15.000,177,11065077,-795,0,1750916174,12725.617394409994,79.45983723000245,54204.31399248 2025-06-26,05:36:16.000,177,11065049,-795,0,1750916175,12725.68475750999,79.79114634000143,54205.2642408 2025-06-26,05:36:17.000,177,11065061,-795,0,1750916176,12725.583712859989,80.36917499999981,54205.78128768001 2025-06-26,05:36:18.000,177,11065074,-795,0,1750916177,12725.74538429999,80.75687715000095,54206.25641184 2025-06-26,05:36:19.000,177,11065079,-795,0,1750916178,12725.368150939998,81.30670929000189,54206.52192240001 2025-06-26,05:36:20.000,177,11065011,-795,0,1750916179,12725.320996770002,81.95522925000114,54206.77345872 2025-06-26,05:36:21.000,177,11065069,-795,0,1750916180,12725.233424739992,82.4557174799993,54207.37435104 2025-06-26,05:36:22.000,177,11065110,-795,0,1750916181,12724.91681817,82.62489659999846,54207.71671992 2025-06-26,05:36:23.000,177,11065108,-795,0,1750916182,12724.216241929993,82.61079833999975,54208.07306304 2025-06-26,05:36:24.000,177,11065075,-795,0,1750916183,12723.892899049992,82.96325484000408,54208.31761224 2025-06-26,05:36:25.000,177,11065087,-795,0,1750916184,12723.791854399991,83.76685566000378,54208.65998112001 2025-06-26,05:36:26.000,177,11065048,-795,0,1750916185,12724.344231819989,84.42947388000175,54208.91850456001 2025-06-26,05:36:27.000,177,11065106,-795,0,1750916186,12724.58673897999,85.1132394899978,54208.9324788 2025-06-26,05:36:28.000,177,11065061,-795,0,1750916187,12725.280578910002,85.04979732000356,54208.70190384001 2025-06-26,05:36:29.000,177,11065092,-795,0,1750916188,12724.883136619996,84.71143907999794,54208.86959472001 2025-06-26,05:36:30.000,177,11065095,-795,0,1750916189,12723.65039188999,84.7325864700033,54208.7927364 2025-06-26,05:36:31.000,177,11065090,-795,0,1750916190,12722.41091084999,84.63389864999772,54208.94645304001 2025-06-26,05:36:32.000,177,11065115,-795,0,1750916191,12721.400464350001,84.66209517000243,54208.70190384001 2025-06-26,05:36:33.000,177,11065067,-795,0,1750916192,12720.901977409994,84.77488124999945,54208.45735464 2025-06-26,05:36:34.000,177,11065063,-795,0,1750916193,12720.565161910003,85.19782905000466,54207.92633352 2025-06-26,05:36:35.000,177,11065078,-795,0,1750916194,12720.747042279989,85.4234012099987,54207.66082296 2025-06-26,05:36:36.000,177,11065029,-795,0,1750916195,12720.416963089992,85.29651687000296,54207.24159576001 2025-06-26,05:36:37.000,177,11065019,-795,0,1750916196,12719.68944160999,85.24012383000081,54207.011020800004 2025-06-26,05:36:38.000,177,11065057,-795,0,1750916197,12718.968656439996,85.50799076999829,54206.57083224001 2025-06-26,05:36:39.000,177,11065072,-795,0,1750916198,12718.685731419995,85.45864686000277,54206.3472444 2025-06-26,05:36:40.000,177,11065040,-795,0,1750916199,12718.396070089999,85.03569906000484,54205.9629528 2025-06-26,05:36:41.000,177,11065060,-795,0,1750916200,12718.335443299999,84.90176559000247,54205.49481576001 2025-06-26,05:36:42.000,177,11065004,-795,0,1750916201,12718.295025439998,84.65504604000307,54205.01270448001 2025-06-26,05:36:43.000,177,11065060,-795,0,1750916202,12718.234398649998,84.20390172000043,54204.33495384 2025-06-26,05:36:44.000,177,11065099,-795,0,1750916203,12717.70223016,84.26029476000258,54203.70611304 2025-06-26,05:36:45.000,177,11065075,-635,0,1750916204,12717.29805156,84.5211125700007,54203.32880856 2025-06-26,05:36:46.000,177,11065084,-795,0,1750916205,12716.637893179992,84.89471646000311,54202.79080032001 2025-06-26,05:36:47.000,177,11065061,-795,0,1750916206,12716.05183420999,85.2260255700021,54202.79080032001 2025-06-26,05:36:48.000,177,11065060,-795,0,1750916207,12715.795854429998,85.64192424000066,54202.59516096001 2025-06-26,05:36:49.000,177,11065031,-795,0,1750916208,12716.004680039994,85.78995597000176,54202.25279208 2025-06-26,05:36:50.000,177,11064980,-795,0,1750916209,12716.328022919995,85.69831728000281,54202.04317848001 2025-06-26,05:36:51.000,177,11065071,-795,0,1750916210,12716.388649709996,85.58553119999851,54201.60298992 2025-06-26,05:36:52.000,177,11065079,-795,0,1750916211,12716.01141634999,85.58553119999851,54201.30254376001 2025-06-26,05:36:53.000,177,11065096,-795,0,1750916212,12715.890162769989,85.81815248999919,54201.27459528001 2025-06-26,05:36:54.000,177,11065038,-795,0,1750916213,12715.950789559989,86.02257726000244,54201.32350512001 2025-06-26,05:36:55.000,177,11065096,-795,0,1750916214,12716.146142549995,86.31864072000462,54201.477221760004 2025-06-26,05:36:56.000,177,11065075,-795,0,1750916215,12716.42233126,86.46667244999844,54201.5610672 2025-06-26,05:36:57.000,177,11065076,-795,0,1750916216,12716.610947939997,86.13536333999946,54201.67984824 2025-06-26,05:36:58.000,177,11065012,-795,0,1750916217,12716.489694359996,85.93798770000285,54201.44228616001 2025-06-26,05:36:59.000,177,11065090,-795,0,1750916218,12717.183534289994,85.33176251999976,54201.54010584001 2025-06-26,05:37:00.000,177,11065044,-795,0,1750916219,12717.324996799995,84.8312742900016,54201.7008096 2025-06-26,05:37:01.000,177,11065096,-795,0,1750916220,12717.54055872,84.73963560000266,54201.95933304 2025-06-26,05:37:02.000,177,11065124,-795,0,1750916221,12717.385623589995,84.69029168999987,54202.37157312 2025-06-26,05:37:03.000,177,11065087,-795,0,1750916222,12717.122907499994,84.75373386000138,54202.53227688 2025-06-26,05:37:04.000,177,11065063,-795,0,1750916223,12717.31826049,84.4858669200039,54202.59516096001 2025-06-26,05:37:05.000,177,11065091,-795,0,1750916224,12718.133353999998,83.4707922000016,54202.90958136001 2025-06-26,05:37:06.000,177,11065019,-795,0,1750916225,12718.086199830002,82.80817398000363,54202.90958136001 2025-06-26,05:37:07.000,177,11065073,-795,0,1750916226,12717.796538499992,82.49801226000272,54202.97945256001 2025-06-26,05:37:08.000,177,11065085,-795,0,1750916227,12717.304787869994,82.7306335500034,54202.97945256001 2025-06-26,05:37:09.000,177,11065055,-795,0,1750916228,12716.792828309997,82.94210744999873,54202.90259424 2025-06-26,05:37:10.000,177,11065055,-795,0,1750916229,12716.247187199995,83.3227604700005,54203.14714344001 2025-06-26,05:37:11.000,177,11065071,-795,0,1750916230,12716.39538601999,83.72456088000035,54203.41265400001 2025-06-26,05:37:12.000,177,11065078,-795,0,1750916231,12716.3819134,83.85144522000337,54203.50348656001 2025-06-26,05:37:13.000,177,11064959,-795,0,1750916232,12716.24045089,83.34390785999858,54203.25195024 2025-06-26,05:37:14.000,177,11064975,-755,0,1750916233,12715.728491329988,82.98440223000216,54203.01438816 2025-06-26,05:37:15.000,177,11065044,-795,0,1750916234,12714.96055199,82.99850049000088,54202.9934268 2025-06-26,05:37:16.000,177,11064984,-795,0,1750916235,12714.030941209996,83.11833570000454,54203.105220720005 2025-06-26,05:37:17.000,177,11065049,-795,0,1750916236,12713.135011979997,83.14653222000197,54203.23098888 2025-06-26,05:37:18.000,177,11065088,-795,0,1750916237,12712.49506252999,82.7658792000002,54203.39867976 2025-06-26,05:37:19.000,177,11065079,-795,0,1750916238,12711.450934479995,81.90588533999835,54203.272911600005 2025-06-26,05:37:20.000,177,11065033,-795,0,1750916239,12710.04304569,81.28556190000381,54203.14015632 2025-06-26,05:37:21.000,177,11065067,-795,0,1750916240,12709.032599189995,81.1586775600008,54203.154130560004 2025-06-26,05:37:22.000,177,11065010,-795,0,1750916241,12708.419594979998,80.77802453999902,54203.07727224001 2025-06-26,05:37:23.000,177,11065047,-795,0,1750916242,12707.49672050999,80.0731115400049,54203.224001760005 2025-06-26,05:37:24.000,177,11065100,-795,0,1750916243,12706.142722199998,79.4034441900003,54203.08425936 2025-06-26,05:37:25.000,177,11065072,-795,0,1750916244,12704.957131639989,78.2544360000029,54203.56637064 2025-06-26,05:37:26.000,177,11065075,-795,0,1750916245,12703.913003589994,77.32395084000018,54203.73406152 2025-06-26,05:37:27.000,177,11065136,-795,0,1750916246,12703.118119009996,76.43576046000089,54204.03450768001 2025-06-26,05:37:28.000,177,11065104,-795,0,1750916247,12702.511851109994,75.88592831999995,54204.25110840001 2025-06-26,05:37:29.000,177,11065088,-795,0,1750916248,12702.222189779997,75.49822616999882,54204.26508264 2025-06-26,05:37:30.000,177,11065029,-795,0,1750916249,12702.303025499998,74.9554431600045,54204.45373488 2025-06-26,05:37:31.000,177,11065013,-795,0,1750916250,12702.249135019993,74.12364582000009,54204.84501360001 2025-06-26,05:37:32.000,177,11065053,-795,0,1750916251,12702.033573100001,73.45397847000277,54205.29218928 2025-06-26,05:37:33.000,177,11065050,-795,0,1750916252,12701.979682619996,72.89709720000246,54205.90006872001 2025-06-26,05:37:34.000,177,11065086,-795,0,1750916253,12701.993155240001,72.28382289000001,54206.123656560005 2025-06-26,05:37:35.000,177,11065123,-795,0,1750916254,12702.141354059997,71.2687481699977,54206.6616648 2025-06-26,05:37:36.000,177,11065049,-795,0,1750916255,12701.946001069991,70.53563864999887,54207.12281472001 2025-06-26,05:37:37.000,177,11065045,-795,0,1750916256,12702.087463579992,69.78843087000132,54207.29050560001 2025-06-26,05:37:38.000,177,11065020,-795,0,1750916257,12701.972946310001,69.02007569999842,54207.69575856001 2025-06-26,05:37:39.000,177,11065088,-795,0,1750916258,12701.966209999991,68.55483312000433,54207.82152672001 2025-06-26,05:37:40.000,177,11065049,-795,0,1750916259,12702.020100479996,68.02614837000147,54208.44338040001 2025-06-26,05:37:41.000,177,11065126,-795,0,1750916260,12701.925792139991,67.51861101000395,54208.855620480004 2025-06-26,05:37:42.000,177,11065108,-795,0,1750916261,12701.939264759996,67.05336843000259,54209.48446128 2025-06-26,05:37:43.000,177,11065072,-795,0,1750916262,12701.8314838,66.78550148999784,54210.0154824 2025-06-26,05:37:44.000,177,11065089,-795,0,1750916263,12701.8314838,66.60222410999995,54210.28798008001 2025-06-26,05:37:45.000,177,11065104,-795,0,1750916264,12702.100936199997,66.38370107999799,54210.51156792 2025-06-26,05:37:46.000,177,11065103,-795,0,1750916265,12702.390597529993,66.32730804000312,54210.87489816 2025-06-26,05:37:47.000,177,11065104,-795,0,1750916266,12702.996865429996,66.0030480600035,54211.419893520004 2025-06-26,05:37:48.000,177,11065068,-795,0,1750916267,12703.461670819997,65.63649330000044,54212.12559264 2025-06-26,05:37:49.000,177,11065074,-795,0,1750916268,12703.953421449994,65.65059155999916,54212.565781200006 2025-06-26,05:37:50.000,177,11065046,-795,0,1750916269,12704.418226839996,66.01714632000221,54212.90815008 2025-06-26,05:37:51.000,177,11065018,-795,0,1750916270,12704.984076879999,66.20747282999946,54213.236544720006 2025-06-26,05:37:52.000,177,11065081,-795,0,1750916271,12705.664444189992,66.21452195999882,54213.49506816001 2025-06-26,05:37:53.000,177,11065059,-795,0,1750916272,12706.37849304999,66.18632544000138,54213.85141128 2025-06-26,05:37:54.000,177,11064961,-795,0,1750916273,12707.038651429997,66.30616064999776,54214.06102488 2025-06-26,05:37:55.000,177,11065114,-795,0,1750916274,12707.429357409994,66.14403065999795,54214.221728640005 2025-06-26,05:37:56.000,177,11065023,-795,0,1750916275,12707.112750840002,66.19337457000074,54214.64095584 2025-06-26,05:37:57.000,177,11065092,-795,0,1750916276,12706.917397849997,66.27796413000033,54214.95537624001 2025-06-26,05:37:58.000,177,11065097,-795,0,1750916277,12706.782671649991,66.27091500000097,54215.1859512 2025-06-26,05:37:59.000,177,11065037,-795,0,1750916278,12706.66815438,66.43304499000078,54215.297745120006 2025-06-26,05:38:00.000,177,11065037,-795,0,1750916279,12706.843298439991,66.73615758000233,54215.24883528001 2025-06-26,05:38:01.000,177,11065087,-795,0,1750916280,12706.964552019992,66.25681674000225,54215.59120416 2025-06-26,05:38:02.000,177,11065052,-795,0,1750916281,12706.533428179995,65.81977067999833,54215.72395944001 2025-06-26,05:38:03.000,177,11065090,-795,0,1750916282,12706.735517479996,65.38977375000104,54215.87767608 2025-06-26,05:38:04.000,177,11064998,-795,0,1750916283,12706.971288330002,64.78354856999795,54216.115238160004 2025-06-26,05:38:05.000,177,11065108,-795,0,1750916284,12707.550610989994,64.17732339000213,54216.42267144001 2025-06-26,05:38:06.000,177,11065073,-795,0,1750916285,12708.439803909998,63.225690840001334,54216.75805320001 2025-06-26,05:38:07.000,177,11065038,-795,0,1750916286,12709.234688489996,62.238812640003744,54217.023563760005 2025-06-26,05:38:08.000,177,11065100,-795,0,1750916287,12709.679284949998,61.42816269000468,54216.94670544001 2025-06-26,05:38:09.000,177,11065056,-795,0,1750916288,12709.787065909994,60.63161100000434,54216.96766680001 2025-06-26,05:38:10.000,177,11065063,-795,0,1750916289,12710.130617719995,60.06063146999804,54217.17029328 2025-06-26,05:38:11.000,177,11065051,-795,0,1750916290,12710.831193960003,59.77866627000185,54217.14933192 2025-06-26,05:38:12.000,177,11065013,-795,0,1750916291,12711.188218389994,59.36981673000264,54217.26811296 2025-06-26,05:38:13.000,177,11065095,-795,0,1750916292,12711.147800529994,58.643756340003165,54217.407855360005 2025-06-26,05:38:14.000,177,11065058,-795,0,1750916293,12710.507851080001,58.19966114999988,54217.11439632001 2025-06-26,05:38:15.000,177,11065062,-795,0,1750916294,12710.359652259991,57.64277987999958,54217.18426752001 2025-06-26,05:38:16.000,177,11065067,-795,0,1750916295,12710.04304569,57.332618159998674,54216.99561528001 2025-06-26,05:38:17.000,177,11065056,-795,0,1750916296,12709.753384359989,57.607534230002784,54216.83491152 2025-06-26,05:38:18.000,177,11065056,-795,0,1750916297,12709.470459340002,57.840155520003464,54216.67420776 2025-06-26,05:38:19.000,177,11065032,-795,0,1750916298,12709.288578970001,57.91769595000369,54216.46459416001 2025-06-26,05:38:20.000,177,11065063,-795,0,1750916299,12709.153852769996,57.84720465000282,54216.57638808 2025-06-26,05:38:21.000,177,11065090,-795,0,1750916300,12708.722728929999,57.98818725000456,54216.38074872 2025-06-26,05:38:22.000,177,11065106,-795,0,1750916301,12708.284868779992,58.375889399998414,54216.48555552 2025-06-26,05:38:23.000,177,11065089,-795,0,1750916302,12707.75943659999,58.75654242000019,54216.39472296001 2025-06-26,05:38:24.000,177,11065060,-795,0,1750916303,12707.436093719989,59.24998151999898,54216.14318664 2025-06-26,05:38:25.000,177,11065031,-795,0,1750916304,12707.058860359997,59.56014323999989,54216.42267144001 2025-06-26,05:38:26.000,177,11065066,-795,0,1750916305,12706.533428179995,59.856206700002076,54216.45760704 2025-06-26,05:38:27.000,177,11065090,-795,0,1750916306,12706.432383529995,60.36374405999959,54216.786001680004 2025-06-26,05:38:28.000,177,11065066,-795,0,1750916307,12706.391965669995,60.737347950002004,54217.19824176 2025-06-26,05:38:29.000,177,11065101,-715,0,1750916308,12706.32460257,61.188492270004645,54217.358945520005 2025-06-26,05:38:30.000,177,11065014,-795,0,1750916309,12706.102304339998,61.999142220003705,54217.50567504 2025-06-26,05:38:31.000,177,11065108,-795,0,1750916310,12706.048413859993,62.816841300002125,54217.8410568 2025-06-26,05:38:32.000,177,11065075,-795,0,1750916311,12706.43911983999,63.43716474000394,54218.16945144001 2025-06-26,05:38:33.000,177,11065059,-795,0,1750916312,12706.876979989996,63.95880036000017,54218.427974879996 2025-06-26,05:38:34.000,177,11065067,-795,0,1750916313,12707.227268109993,64.5579764100039,54218.68649832 2025-06-26,05:38:35.000,177,11065072,-795,0,1750916314,12707.793118149995,65.58714938999765,54219.322326240006 2025-06-26,05:38:36.000,177,11065079,-795,0,1750916315,12708.453276529988,66.63042063000466,54219.86033448 2025-06-26,05:38:37.000,177,11065110,-795,0,1750916316,12709.409832550002,67.41992318999837,54220.328471520006 2025-06-26,05:38:38.000,177,11065080,-795,0,1750916317,12709.611921850003,67.77942882000207,54220.475201040004 2025-06-26,05:38:39.000,177,11065067,-795,0,1750916318,12709.275106349996,68.7240122400035,54221.08308048 2025-06-26,05:38:40.000,177,11065083,-795,0,1750916319,12709.012390259995,69.81662738999876,54221.18090016 2025-06-26,05:38:41.000,177,11065081,-795,0,1750916320,12708.668838449994,70.55678604000423,54221.51628192 2025-06-26,05:38:42.000,177,11065062,-795,0,1750916321,12708.305077709992,71.34628859999793,54221.70493416 2025-06-26,05:38:43.000,177,11065065,-795,0,1750916322,12708.433067599988,71.69874510000227,54222.04730304001 2025-06-26,05:38:44.000,177,11065022,-795,0,1750916323,12708.439803909998,71.59300815000461,54222.15909696 2025-06-26,05:38:45.000,177,11065065,-795,0,1750916324,12708.769883099994,71.40268164000008,54222.3477492 2025-06-26,05:38:46.000,177,11065058,-795,0,1750916325,12709.18753432,71.33923946999857,54222.46653024 2025-06-26,05:38:47.000,177,11065048,-795,0,1750916326,12709.450250410002,71.19825687000412,54222.78095064 2025-06-26,05:38:48.000,177,11065094,-795,0,1750916327,12709.05954442999,71.14186383000197,54222.64120824 2025-06-26,05:38:49.000,177,11065083,-795,0,1750916328,12708.379177119998,71.07842166000046,54222.61325976 2025-06-26,05:38:50.000,177,11065078,-795,0,1750916329,12707.294631209988,70.63432647000445,54222.30582648 2025-06-26,05:38:51.000,177,11065061,-795,0,1750916330,12706.216821609989,70.021052160002,54222.58531128 2025-06-26,05:38:52.000,177,11065096,-795,0,1750916331,12705.024494739999,69.57695696999872,54222.73902792 2025-06-26,05:38:53.000,177,11065065,-795,0,1750916332,12704.14203812999,69.30909003000124,54222.61325976 2025-06-26,05:38:54.000,177,11065108,-795,0,1750916333,12703.225899969992,68.9707317900029,54222.46653024 2025-06-26,05:38:55.000,177,11065040,-795,0,1750916334,12702.66004992999,68.64647181000328,54222.56434992 2025-06-26,05:38:56.000,177,11065050,-795,0,1750916335,12701.993155240001,68.32926096000301,54222.452556 2025-06-26,05:38:57.000,177,11065096,-795,0,1750916336,12701.279106379989,67.99795185000403,54222.42460752 2025-06-26,05:38:58.000,177,11065052,-795,0,1750916337,12700.935554570002,67.38467754000158,54222.24992952 2025-06-26,05:38:59.000,177,11065097,-795,0,1750916338,12700.295605119994,66.86304191999807,54222.29883936 2025-06-26,05:39:00.000,177,11065066,-795,0,1750916339,12699.480511609996,66.61632236999867,54222.37569768 2025-06-26,05:39:01.000,177,11065059,-795,0,1750916340,12698.921397879989,66.58812585000123,54222.42460752 2025-06-26,05:39:02.000,177,11065071,-795,0,1750916341,12698.537428210002,66.68681366999954,54222.51544008 2025-06-26,05:39:03.000,177,11065013,-795,0,1750916342,12698.207349019991,66.77140322999912,54222.29883936 2025-06-26,05:39:04.000,177,11065065,-795,0,1750916343,12698.362284149996,66.77140322999912,54222.48050448001 2025-06-26,05:39:05.000,177,11065090,-795,0,1750916344,12698.17366747,66.84189452999999,54222.704092320004 2025-06-26,05:39:06.000,177,11065025,-795,0,1750916345,12697.82337934999,66.94763147999765,54222.92069304 2025-06-26,05:39:07.000,177,11065079,-795,0,1750916346,12697.493300159993,67.39172667000093,54223.38883008001 2025-06-26,05:39:08.000,177,11065024,-795,0,1750916347,12697.479827540003,68.03319750000082,54223.60543080001 2025-06-26,05:39:09.000,177,11065104,-795,0,1750916348,12697.661707909989,68.44204704000003,54223.72421184001 2025-06-26,05:39:10.000,177,11065088,-795,0,1750916349,12697.776225179994,68.65352094000264,54223.97574816 2025-06-26,05:39:11.000,177,11065071,-795,0,1750916350,12697.857060899994,68.8579457099986,54224.36003976 2025-06-26,05:39:12.000,177,11065069,-795,0,1750916351,12697.628026359998,69.19630395000422,54224.60458896 2025-06-26,05:39:13.000,177,11065114,-795,0,1750916352,12697.331628719992,69.68974305000302,54224.8631124 2025-06-26,05:39:14.000,177,11065101,-795,0,1750916353,12697.439409680002,70.13383823999902,54224.91900936 2025-06-26,05:39:15.000,177,11065073,-755,0,1750916354,12697.500036470003,70.64842473000317,54225.53387592 2025-06-26,05:39:16.000,177,11065053,-795,0,1750916355,12697.769488869999,71.1066181799979,54225.93214176001 2025-06-26,05:39:17.000,177,11065078,-795,0,1750916356,12697.83011566,71.3180920800005,54226.31643336001 2025-06-26,05:39:18.000,177,11065060,-795,0,1750916357,12697.614553739993,71.36743599000329,54226.7845704 2025-06-26,05:39:19.000,177,11065052,-795,0,1750916358,12697.331628719992,71.14891296000133,54227.064055200004 2025-06-26,05:39:20.000,177,11065082,-795,0,1750916359,12696.920713809996,70.74006342000212,54227.40642408 2025-06-26,05:39:21.000,177,11065064,-795,0,1750916360,12696.67147034,70.28891909999948,54227.685908880005 2025-06-26,05:39:22.000,177,11064990,-795,0,1750916361,12696.698415579995,69.83777478000411,54228.24487848 2025-06-26,05:39:23.000,177,11065086,-795,0,1750916362,12696.76577867999,69.50646566999785,54228.58724736001 2025-06-26,05:39:24.000,177,11065057,-795,0,1750916363,12696.738833439995,69.30909003000124,54228.41256936 2025-06-26,05:39:25.000,177,11065093,-795,0,1750916364,12697.136275730001,68.81565093000245,54229.1252556 2025-06-26,05:39:26.000,177,11065071,-795,0,1750916365,12697.311419789992,68.14598357999785,54229.58640552 2025-06-26,05:39:27.000,177,11065109,-795,0,1750916366,12697.836851969994,67.89926402999845,54229.74012216001 2025-06-26,05:39:28.000,177,11065062,-795,0,1750916367,12698.759726439988,67.4974636199986,54230.103452400006 2025-06-26,05:39:29.000,177,11065048,-795,0,1750916368,12699.34578540999,67.19435103000433,54230.368962960005 2025-06-26,05:39:30.000,177,11065048,-795,0,1750916369,12699.635446740001,67.20844929000305,54230.84408712001 2025-06-26,05:39:31.000,177,11064966,-795,0,1750916370,12700.086779509998,67.27894059000391,54231.2912628 2025-06-26,05:39:32.000,177,11065056,-795,0,1750916371,12700.416858699995,67.1027123399981,54231.78734832 2025-06-26,05:39:33.000,177,11065082,-795,0,1750916372,12700.65262955,66.98992626000108,54232.08080736 2025-06-26,05:39:34.000,177,11065069,-795,0,1750916373,12701.171325419993,66.72205932000361,54232.34631792 2025-06-26,05:39:35.000,177,11065088,-795,0,1750916374,12702.094199890002,66.09468675000244,54232.67471256 2025-06-26,05:39:36.000,177,11065081,-795,0,1750916375,12702.84866661,65.65764068999852,54233.15682384 2025-06-26,05:39:37.000,177,11065077,-795,0,1750916376,12703.246108899992,65.31928245000017,54233.4223344 2025-06-26,05:39:38.000,177,11065010,-795,0,1750916377,12703.00360173999,65.30518419000146,54233.79963888 2025-06-26,05:39:39.000,177,11065066,-795,0,1750916378,12702.478169559989,65.5448546100015,54234.03720096 2025-06-26,05:39:40.000,177,11065080,-795,0,1750916379,12702.404070149998,65.67878808000387,54234.18393048 2025-06-26,05:39:41.000,177,11065058,-795,0,1750916380,12702.478169559989,65.9537041500007,54234.463415280006 2025-06-26,05:39:42.000,177,11065025,-795,0,1750916381,12702.538796349989,66.83484540000063,54234.69399024 2025-06-26,05:39:43.000,177,11065036,-795,0,1750916382,12703.273054140001,67.1168106000041,54234.95251368 2025-06-26,05:39:44.000,177,11065079,-795,0,1750916383,12703.508824989993,67.05336843000259,54235.04334624 2025-06-26,05:39:45.000,177,11065090,-795,0,1750916384,12703.589660709993,67.2154984200024,54235.43462496 2025-06-26,05:39:46.000,177,11065067,-795,0,1750916385,12703.670496429993,67.25779319999856,54236.01455592001 2025-06-26,05:39:47.000,177,11065087,-795,0,1750916386,12703.744595839999,66.99697539000044,54236.16128544001 2025-06-26,05:39:48.000,177,11065084,-795,0,1750916387,12703.832167869994,67.1168106000041,54236.51064144 2025-06-26,05:39:49.000,177,11065118,-795,0,1750916388,12704.546216729992,67.27894059000391,54236.69929368 2025-06-26,05:39:50.000,177,11065062,-795,0,1750916389,12705.40846441,66.60222410999995,54236.908907280005 2025-06-26,05:39:51.000,177,11065065,-795,0,1750916390,12706.061886479998,65.99599893000413,54237.411979920005 2025-06-26,05:39:52.000,177,11065080,-795,0,1750916391,12706.863507369992,65.43206853000447,54237.65652912 2025-06-26,05:39:53.000,177,11065021,-795,0,1750916392,12707.052124050002,64.52273075999983,54237.87312984 2025-06-26,05:39:54.000,177,11065064,-795,0,1750916393,12706.64794545,64.30420772999787,54238.012872240004 2025-06-26,05:39:55.000,177,11065091,-795,0,1750916394,12706.789407960001,63.95175123000081,54238.32729264 2025-06-26,05:39:56.000,177,11065035,-795,0,1750916395,12706.762462719991,63.43716474000394,54238.52991912001 2025-06-26,05:39:57.000,177,11065082,-795,0,1750916396,12706.58058234999,62.52077783999994,54238.683635760004 2025-06-26,05:39:58.000,177,11065059,-795,0,1750916397,12705.920423969998,61.87930701000005,54238.62773880001 2025-06-26,05:39:59.000,177,11065065,-795,0,1750916398,12705.624026329991,61.97094569999899,54238.73953272 2025-06-26,05:40:00.000,177,11065072,-795,0,1750916399,12705.233320349995,62.866185210004915,54238.80940392 2025-06-26,05:40:01.000,177,11065061,-795,0,1750916400,12705.38825548,63.96584948999953,54238.94215920001 2025-06-26,05:40:02.000,177,11065050,-795,0,1750916401,12706.095568029988,64.60732031999942,54239.55003864 2025-06-26,05:40:03.000,177,11065070,-795,0,1750916402,12707.065596669992,65.03026812000462,54239.745678 2025-06-26,05:40:04.000,177,11065088,-795,0,1750916403,12707.570819919994,64.84699073999946,54239.878433280006 2025-06-26,05:40:05.000,177,11065054,-795,0,1750916404,12707.422621099999,64.82584335000138,54240.11599536001 2025-06-26,05:40:06.000,177,11065121,-795,0,1750916405,12707.079069289997,64.95977682000375,54240.12298248 2025-06-26,05:40:07.000,177,11065115,-795,0,1750916406,12707.240740729998,65.2981350600021,54240.43740288 2025-06-26,05:40:08.000,177,11065052,-795,0,1750916407,12707.49672050999,65.66468981999788,54240.60509376 2025-06-26,05:40:09.000,177,11065072,-795,0,1750916408,12707.80659077,65.62239504000172,54240.80073312 2025-06-26,05:40:10.000,177,11065085,-795,0,1750916409,12707.90089910999,65.53780548000213,54240.91252704 2025-06-26,05:40:11.000,177,11065034,-795,0,1750916410,12708.042361619991,65.87616372000048,54240.98938536 2025-06-26,05:40:12.000,177,11065096,-795,0,1750916411,12708.123197339992,66.48943803000293,54241.07323080001 2025-06-26,05:40:13.000,177,11065100,-795,0,1750916412,12708.123197339992,66.88418931000342,54240.92650128001 2025-06-26,05:40:14.000,177,11065095,-795,0,1750916413,12707.651655639995,67.3987758000003,54240.479325600005 2025-06-26,05:40:15.000,177,11065096,-795,0,1750916414,12706.850034750001,67.52566014000331,54240.50028696001 2025-06-26,05:40:16.000,177,11065053,-795,0,1750916415,12705.745279909992,67.61729883000226,54240.29067336 2025-06-26,05:40:17.000,177,11065046,-795,0,1750916416,12705.011022119994,68.0190992400021,54240.4094544 2025-06-26,05:40:18.000,177,11065036,-795,0,1750916417,12704.768514959993,67.88516576999973,54240.41644152 2025-06-26,05:40:19.000,177,11065072,-795,0,1750916418,12703.825431559999,67.6736918700044,54240.17887944 2025-06-26,05:40:20.000,177,11065060,-795,0,1750916419,12703.225899969992,68.4490961699994,54240.143943840005 2025-06-26,05:40:21.000,177,11065069,-795,0,1750916420,12702.7072041,68.90024049000203,54240.269712 2025-06-26,05:40:22.000,177,11065057,-795,0,1750916421,12702.047045719992,68.99892831000034,54240.0600984 2025-06-26,05:40:23.000,177,11065060,-795,0,1750916422,12701.023126599997,69.43597437000426,54239.990227199996 2025-06-26,05:40:24.000,177,11065049,-795,0,1750916423,12700.18108784999,69.93646260000241,54240.06708552001 2025-06-26,05:40:25.000,177,11065074,-795,0,1750916424,12700.053097959993,70.42990170000121,54240.360544560004 2025-06-26,05:40:26.000,177,11065093,-795,0,1750916425,12700.039625339989,70.90219341000193,54240.46535136 2025-06-26,05:40:27.000,177,11065083,-795,0,1750916426,12699.493984230001,71.16301122000004,54240.493299839996 2025-06-26,05:40:28.000,177,11065041,-795,0,1750916427,12699.278422309995,70.7612108100002,54240.54220968001 2025-06-26,05:40:29.000,177,11065083,-795,0,1750916428,12698.988760979999,69.104665259998,54240.360544560004 2025-06-26,05:40:30.000,177,11065058,-795,0,1750916429,12697.998523409995,68.660570070002,54240.11599536001 2025-06-26,05:40:31.000,177,11065088,-795,0,1750916430,12697.304683479997,69.09056699999928,54240.12298248 2025-06-26,05:40:32.000,177,11065072,-795,0,1750916431,12696.961131669996,69.51351480000449,54240.03214992 2025-06-26,05:40:33.000,177,11065086,-795,0,1750916432,12696.93418643,69.88711868999962,54240.13695672001 2025-06-26,05:40:34.000,177,11065080,-795,0,1750916433,12697.001549529996,70.31006649000483,54239.822536319996 2025-06-26,05:40:35.000,177,11065071,-795,0,1750916434,12696.516535209994,70.5779334300023,54239.73869088 2025-06-26,05:40:36.000,177,11065073,-795,0,1750916435,12695.930476239992,70.43695083000057,54239.689781040004 2025-06-26,05:40:37.000,177,11065041,-795,0,1750916436,12695.76880479999,70.04219955000008,54239.57798712 2025-06-26,05:40:38.000,177,11065078,-795,0,1750916437,12695.66776014999,69.4289252400049,54239.46619320001 2025-06-26,05:40:39.000,177,11065112,-795,0,1750916438,12695.4319893,68.44204704000003,54239.36837352001 2025-06-26,05:40:40.000,177,11065076,-795,0,1750916439,12694.866139259997,67.49041448999924,54239.375360640006 2025-06-26,05:40:41.000,177,11065029,-795,0,1750916440,12694.637104720001,67.06041756000195,54239.82952344001 2025-06-26,05:40:42.000,177,11065059,-795,0,1750916441,12694.717940440001,66.42599586000142,54239.96227872 2025-06-26,05:40:43.000,177,11065061,-795,0,1750916442,12694.024100509989,65.7563285100041,54240.1299696 2025-06-26,05:40:44.000,177,11065067,-795,0,1750916443,12693.606449289997,65.38977375000104,54240.157918079996 2025-06-26,05:40:45.000,177,11065043,-795,0,1750916444,12693.579504050002,64.79059770000458,54240.325608959996 2025-06-26,05:40:46.000,177,11065058,-795,0,1750916445,12693.795065969993,64.0997829600019,54240.57714528 2025-06-26,05:40:47.000,177,11065041,-795,0,1750916446,12693.795065969993,64.04338991999975,54240.89156568 2025-06-26,05:40:48.000,177,11065077,-795,0,1750916447,12693.909583239998,64.29715859999851,54241.34572848 2025-06-26,05:40:49.000,177,11065039,-795,0,1750916448,12693.976946339993,64.06453730999783,54241.84880112 2025-06-26,05:40:50.000,177,11065068,-795,0,1750916449,12693.909583239998,63.43716474000394,54242.04444048 2025-06-26,05:40:51.000,177,11065024,-795,0,1750916450,12693.680548700002,62.84503781999956,54242.28898968 2025-06-26,05:40:52.000,177,11065086,-795,0,1750916451,12693.404359989996,61.92160179000348,54242.729178240006 2025-06-26,05:40:53.000,177,11065035,-795,0,1750916452,12693.28984271999,60.64570926000306,54242.86892064001 2025-06-26,05:40:54.000,177,11065087,-795,0,1750916453,12692.750937919998,59.38391499000136,54243.02263728 2025-06-26,05:40:55.000,177,11065084,-795,0,1750916454,12692.521903380002,58.84818110999913,54243.50474856 2025-06-26,05:40:56.000,177,11065046,-795,0,1750916455,12692.488221829997,58.29129983999883,54243.93795 2025-06-26,05:40:57.000,177,11065051,-795,0,1750916456,12692.218769430001,57.544092060001276,54244.52486808001 2025-06-26,05:40:58.000,177,11065078,-795,0,1750916457,12692.00994381999,56.7193438500035,54244.87422408 2025-06-26,05:40:59.000,177,11065069,-795,0,1750916458,12691.93584441,55.95098868000059,54244.99300512 2025-06-26,05:41:00.000,177,11065062,-795,0,1750916459,12692.212033119991,55.40115653999965,54245.16768312001 2025-06-26,05:41:01.000,177,11065068,-795,0,1750916460,12692.535375999993,55.07689656000002,54245.3703096 2025-06-26,05:41:02.000,177,11065065,-795,0,1750916461,12692.932818289999,54.62575224000466,54245.88036936 2025-06-26,05:41:03.000,177,11065036,-795,0,1750916462,12693.37741475,54.22395183000481,54246.36946776001 2025-06-26,05:41:04.000,177,11065067,-795,0,1750916463,12693.896110619993,53.62477578000107,54246.683888160005 2025-06-26,05:41:05.000,177,11065076,-795,0,1750916464,12694.43501542,53.10314016000484,54247.01228280001 2025-06-26,05:41:06.000,177,11065109,-795,0,1750916465,12694.866139259997,52.07396718000382,54247.6760592 2025-06-26,05:41:07.000,177,11065090,-795,0,1750916466,12694.46869696999,51.115285500003665,54247.91362128 2025-06-26,05:41:08.000,177,11065056,-795,0,1750916467,12693.990418959998,50.304635550004605,54248.15817048 2025-06-26,05:41:09.000,177,11065089,-795,0,1750916468,12693.633394529992,49.95922817999963,54248.01144096 2025-06-26,05:41:10.000,177,11065094,-795,0,1750916469,12693.633394529992,49.381199520001246,54248.24900304 2025-06-26,05:41:11.000,177,11065105,-795,0,1750916470,12693.518877260001,48.803170860002865,54248.59137192001 2025-06-26,05:41:12.000,177,11065062,-795,0,1750916471,12693.28984271999,48.44366522999917,54248.78701128001 2025-06-26,05:41:13.000,177,11065035,-795,0,1750916472,12692.94629090999,48.01366830000188,54249.04553472 2025-06-26,05:41:14.000,177,11065056,-795,0,1750916473,12692.562321240002,47.3228535599992,54249.0385476 2025-06-26,05:41:15.000,177,11065034,-795,0,1750916474,12692.286132529996,46.82941446000041,54249.11540592 2025-06-26,05:41:16.000,177,11065052,-795,0,1750916475,12692.03688906,46.75892315999954,54249.2132256 2025-06-26,05:41:17.000,177,11065070,-795,0,1750916476,12691.679864629994,46.5192527399995,54248.82194688 2025-06-26,05:41:18.000,177,11065071,-795,0,1750916477,12691.033178869991,46.216140149997955,54249.17829 2025-06-26,05:41:19.000,177,11065097,-795,0,1750916478,12690.366284179989,45.94827321000048,54249.22719984 2025-06-26,05:41:20.000,177,11065084,-795,0,1750916479,12689.221111479994,45.7156519199998,54249.4927104 2025-06-26,05:41:21.000,177,11065060,-795,0,1750916480,12687.860376859993,45.447784980002325,54249.702324000005 2025-06-26,05:41:22.000,177,11065023,-795,0,1750916481,12686.311025559997,45.70860279000044,54249.653414160006 2025-06-26,05:41:23.000,177,11065072,-795,0,1750916482,12685.031126659997,45.905978430004325,54249.61149144 2025-06-26,05:41:24.000,177,11065019,-795,0,1750916483,12683.670392039996,45.814339739998104,54249.26213544001 2025-06-26,05:41:25.000,177,11065095,-795,0,1750916484,12682.599318749992,45.65925887999765,54249.27610968 2025-06-26,05:41:26.000,177,11065068,-715,0,1750916485,12681.629290110002,45.49007975999848,54249.39489072 2025-06-26,05:41:27.000,177,11065015,-795,0,1750916486,12680.948922799995,45.72270104999916,54249.64642704001 2025-06-26,05:41:28.000,177,11065094,-795,0,1750916487,12680.96239542,46.24433667000267,54249.99578304 2025-06-26,05:41:29.000,177,11065049,-795,0,1750916488,12681.258793059991,46.547449260004214,54250.14251256 2025-06-26,05:41:30.000,177,11065007,-795,0,1750916489,12681.433937119997,46.681382729999314,54250.09360272 2025-06-26,05:41:31.000,177,11064959,-795,0,1750916490,12681.905478819994,46.78711968000425,54250.40802312 2025-06-26,05:41:32.000,177,11065084,-795,0,1750916491,12682.633000299997,47.23826399999962,54250.45693296 2025-06-26,05:41:33.000,177,11065035,-795,0,1750916492,12683.488511669995,47.5695731099986,54250.73641776 2025-06-26,05:41:34.000,177,11065105,-795,0,1750916493,12684.209296839988,47.4356396400035,54250.8901344 2025-06-26,05:41:35.000,177,11065033,-795,0,1750916494,12684.162142669993,46.56859665000229,54251.24647752 2025-06-26,05:41:36.000,177,11065104,-715,0,1750916495,12684.101515879993,45.32090063999931,54251.78448576001 2025-06-26,05:41:37.000,177,11065106,-795,0,1750916496,12684.168878979988,43.73484638999798,54251.91724104 2025-06-26,05:41:38.000,177,11065021,-795,0,1750916497,12684.57305757999,42.79026297000382,54251.87531832001 2025-06-26,05:41:39.000,177,11065081,-795,0,1750916498,12685.664339799994,43.04403165000258,54251.74955016 2025-06-26,05:41:40.000,177,11065076,-795,0,1750916499,12686.769094639989,43.22730903000047,54251.6936532 2025-06-26,05:41:41.000,177,11065106,-795,0,1750916500,12686.95097500999,42.677476889999525,54251.86134408 2025-06-26,05:41:42.000,177,11065079,-795,0,1750916501,12686.782567259994,42.282725609999034,54251.9382024 2025-06-26,05:41:43.000,177,11065107,-795,0,1750916502,12686.668049989989,41.88797432999854,54251.931215280005 2025-06-26,05:41:44.000,177,11065083,-795,0,1750916503,12686.802776189994,41.25355262999801,54252.049996320005 2025-06-26,05:41:45.000,177,11065121,-795,0,1750916504,12686.580477959993,40.44290267999895,54252.30153264 2025-06-26,05:41:46.000,177,11065025,-795,0,1750916505,12686.115672569991,39.907168800004,54252.37839096001 2025-06-26,05:41:47.000,177,11065085,-795,0,1750916506,12685.63065824999,39.29389449000155,54252.315506880004 2025-06-26,05:41:48.000,177,11065083,-715,0,1750916507,12685.75864814,39.00488015999872,54252.34345536 2025-06-26,05:41:49.000,177,11065073,-795,0,1750916508,12685.85295647999,38.41980237000098,54252.385378080005 2025-06-26,05:41:50.000,177,11065057,-795,0,1750916509,12686.567005340003,38.151935430003505,54252.6369144 2025-06-26,05:41:51.000,177,11065050,-795,0,1750916510,12688.022048299994,37.3835802600006,54253.39851048 2025-06-26,05:41:52.000,177,11065102,-795,0,1750916511,12689.423200779995,36.73506030000135,54253.726905120006 2025-06-26,05:41:53.000,177,11065064,-795,0,1750916512,12690.65594551,35.86096818000078,54254.041325520004 2025-06-26,05:41:54.000,177,11065005,-795,0,1750916513,12691.713546179999,35.05736736000108,54254.09722248 2025-06-26,05:41:55.000,177,11065072,-795,0,1750916514,12692.92608197999,35.00097431999893,54254.278887600005 2025-06-26,05:41:56.000,177,11065040,-795,0,1750916515,12693.626658219997,34.69786173000466,54254.64221784 2025-06-26,05:41:57.000,177,11065063,-795,0,1750916516,12694.57647793,35.388676470000064,54254.91471552 2025-06-26,05:41:58.000,177,11065048,-795,0,1750916517,12696.65126141,37.926363270002184,54255.19420032 2025-06-26,05:41:59.000,177,11065051,-795,0,1750916518,12698.665418099998,39.92126706000272,54255.78111840001 2025-06-26,05:42:00.000,177,11065110,-795,0,1750916519,12700.20129677999,40.68962222999835,54256.1304744 2025-06-26,05:42:01.000,177,11065041,-795,0,1750916520,12701.110698629993,40.21733052000491,54256.6545084 2025-06-26,05:42:02.000,177,11065050,-795,0,1750916521,12701.878637969996,41.408633489998465,54256.8291864 2025-06-26,05:42:03.000,177,11065070,-795,0,1750916522,12704.04099347999,40.583885280000686,54256.80822504 2025-06-26,05:42:04.000,177,11065065,-795,0,1750916523,12704.916713779989,38.06029674000456,54256.78027656 2025-06-26,05:42:05.000,177,11065107,-795,0,1750916524,12705.42867334,35.52260994000244,54257.0388 2025-06-26,05:42:06.000,177,11065052,-795,0,1750916525,12705.17942986999,35.896213830004854,54257.12264544001 2025-06-26,05:42:07.000,177,11065113,-795,0,1750916526,12706.075359099988,38.58898149000015,54257.32527192 2025-06-26,05:42:08.000,177,11065086,-795,0,1750916527,12708.621684279999,40.2525761700017,54257.367194640006 2025-06-26,05:42:09.000,177,11065084,-795,0,1750916528,12710.11714509999,39.3361892699977,54257.3532204 2025-06-26,05:42:10.000,177,11065050,-795,0,1750916529,12710.480905839991,39.53356491000159,54257.40911736001 2025-06-26,05:42:11.000,177,11065088,-795,0,1750916530,12711.996575589998,42.66337863000081,54257.06674848 2025-06-26,05:42:12.000,177,11065091,-795,0,1750916531,12714.489010290003,44.42566113000066,54257.1086712 2025-06-26,05:42:13.000,177,11065080,-795,0,1750916532,12716.01141634999,43.91812377000315,54256.87809624 2025-06-26,05:42:14.000,177,11065068,-795,0,1750916533,12715.99120741999,42.846656009998696,54256.81521216001 2025-06-26,05:42:15.000,177,11065072,-795,0,1750916534,12716.247187199995,43.26255468000454,54257.080722720006 2025-06-26,05:42:16.000,177,11065081,-795,0,1750916535,12717.264370009994,44.21418722999806,54257.1436068 2025-06-26,05:42:17.000,177,11065091,-795,0,1750916536,12718.544268909995,42.966491220002354,54257.010851520005 2025-06-26,05:42:18.000,177,11065076,-795,0,1750916537,12719.069701089997,40.78126092000457,54256.724379600004 2025-06-26,05:42:19.000,177,11065040,-795,0,1750916538,12719.521033859994,39.73798968000483,54256.074577440006 2025-06-26,05:42:20.000,177,11065075,-795,0,1750916539,12719.99931187,39.57585968999774,54255.96977064 2025-06-26,05:42:21.000,177,11065044,-795,0,1750916540,12720.356336299992,39.25864884000475,54255.80906688001 2025-06-26,05:42:22.000,177,11065077,-795,0,1750916541,12720.807669069989,38.31406542000332,54255.669324480004 2025-06-26,05:42:23.000,177,11065054,-795,0,1750916542,12720.356336299992,35.67064167000353,54255.117342000005 2025-06-26,05:42:24.000,177,11065081,-795,0,1750916543,12718.83393023999,33.7744257000013,54254.43959136001 2025-06-26,05:42:25.000,177,11065042,-795,0,1750916544,12718.065990900002,34.09163655000157,54253.71991800001 2025-06-26,05:42:26.000,177,11065050,-795,0,1750916545,12718.012100419997,35.06441649000044,54253.13998704 2025-06-26,05:42:27.000,177,11065083,-795,0,1750916546,12718.321970679994,36.04424555999867,54252.42031368 2025-06-26,05:42:28.000,177,11065051,-795,0,1750916547,12718.874348099991,36.84784637999837,54251.99409936001 2025-06-26,05:42:29.000,177,11065069,-795,0,1750916548,12718.914765959991,37.36948200000188,54251.3442972 2025-06-26,05:42:30.000,177,11065060,-795,0,1750916549,12718.59142307999,37.3835802600006,54251.23250328001 2025-06-26,05:42:31.000,177,11065093,-795,0,1750916550,12717.762856950001,36.819649860000936,54251.00192832 2025-06-26,05:42:32.000,177,11065066,-795,0,1750916551,12717.217215839999,36.594077699999616,54250.61064960001 2025-06-26,05:42:33.000,177,11065084,-795,0,1750916552,12717.459723,36.5799794400009,54250.086615600005 2025-06-26,05:42:34.000,177,11065097,-795,0,1750916553,12717.50014086,36.826698990000295,54249.26213544001 2025-06-26,05:42:35.000,177,11065038,-795,0,1750916554,12717.857165289992,37.12276245000248,54248.8988052 2025-06-26,05:42:36.000,177,11065082,-795,0,1750916555,12717.823483740001,36.89719029000116,54248.66124312 2025-06-26,05:42:37.000,177,11065083,-795,0,1750916556,12717.729175399996,36.699814650004555,54248.290925760004 2025-06-26,05:42:38.000,177,11065088,-795,0,1750916557,12717.729175399996,36.31211250000342,54248.16515760001 2025-06-26,05:42:39.000,177,11065077,-795,0,1750916558,12717.843692670001,36.38260380000429,54247.58522664001 2025-06-26,05:42:40.000,177,11065006,-795,0,1750916559,12718.086199830002,36.460144230004516,54247.17298656 2025-06-26,05:42:41.000,177,11065083,-795,0,1750916560,12718.193980789998,36.78440421000414,54246.81664344 2025-06-26,05:42:42.000,177,11065087,-795,0,1750916561,12718.119881379993,37.24964678999822,54245.97818904 2025-06-26,05:42:43.000,177,11065097,-795,0,1750916562,12718.018836729992,37.82767545000388,54245.56594896 2025-06-26,05:42:44.000,177,11065066,-795,0,1750916563,12718.106408760003,38.546686710003996,54244.9161468 2025-06-26,05:42:45.000,177,11065066,-795,0,1750916564,12718.49037842999,39.02602755000407,54244.61570064001 2025-06-26,05:42:46.000,177,11065093,-795,0,1750916565,12719.022546920001,39.25864884000475,54244.39909992001 2025-06-26,05:42:47.000,177,11065111,-795,0,1750916566,12719.258317769993,39.07537145999959,54243.930962880004 2025-06-26,05:42:48.000,177,11065051,-795,0,1750916567,12719.143800500002,39.15996101999917,54243.29513496 2025-06-26,05:42:49.000,177,11065064,-795,0,1750916568,12719.029283229997,39.47717186999944,54242.63135856001 2025-06-26,05:42:50.000,177,11065128,-795,0,1750916569,12718.685731419995,39.61815447000117,54241.93264656001 2025-06-26,05:42:51.000,177,11065077,-795,0,1750916570,12718.039045659993,40.04815139999846,54241.16406336 2025-06-26,05:42:52.000,177,11065040,-795,0,1750916571,12717.607921819996,40.865850480004156,54240.52124832001 2025-06-26,05:42:53.000,177,11065083,-795,0,1750916572,12717.31826049,41.83158129000367,54239.75266512001 2025-06-26,05:42:54.000,177,11065060,-795,0,1750916573,12717.466459309995,42.47305212000356,54238.96312056001 2025-06-26,05:42:55.000,177,11065082,-795,0,1750916574,12717.668548609996,42.77616470999783,54238.34126688001 2025-06-26,05:42:56.000,177,11065073,-795,0,1750916575,12717.823483740001,42.88190166000277,54237.64954200001 2025-06-26,05:42:57.000,177,11065062,-795,0,1750916576,12717.783065880001,42.895999920001486,54236.65038384 2025-06-26,05:42:58.000,177,11065111,-795,0,1750916577,12717.587712889996,43.07222817000002,54235.63026432001 2025-06-26,05:42:59.000,177,11065088,-795,0,1750916578,12717.486668239995,43.56566726999881,54234.53328648001 2025-06-26,05:43:00.000,177,11065051,-795,0,1750916579,12717.52034979,43.70664987000055,54233.673870720006 2025-06-26,05:43:01.000,177,11065072,-795,0,1750916580,12717.183534289994,43.896976379997795,54233.107914 2025-06-26,05:43:02.000,177,11065086,-795,0,1750916581,12716.765883070002,44.587791120000475,54232.213562640005 2025-06-26,05:43:03.000,177,11065060,-795,0,1750916582,12716.678311039992,45.278605860003154,54231.137546160004 2025-06-26,05:43:04.000,177,11065105,-795,0,1750916583,12716.39538601999,45.447784980002325,54230.320053120005 2025-06-26,05:43:05.000,177,11065033,-795,0,1750916584,12716.307813989995,45.77204496000195,54229.21608816001 2025-06-26,05:43:06.000,177,11065017,-795,0,1750916585,12716.267396129995,45.87073278000025,54228.39859512001 2025-06-26,05:43:07.000,177,11065077,-795,0,1750916586,12715.957525869999,45.849585390002176,54227.53219224001 2025-06-26,05:43:08.000,177,11065064,-795,0,1750916587,12715.640919299993,46.18794363000052,54226.77758328 2025-06-26,05:43:09.000,177,11065023,-795,0,1750916588,12715.647655610002,46.80121794000297,54226.00201296001 2025-06-26,05:43:10.000,177,11065065,-795,0,1750916589,12715.97099848999,47.39334486000007,54225.40112064001 2025-06-26,05:43:11.000,177,11065074,-795,0,1750916590,12716.48295805,48.02071743000124,54224.94695784001 2025-06-26,05:43:12.000,177,11065079,-795,0,1750916591,12717.143116429994,48.521205659999396,54224.3390784 2025-06-26,05:43:13.000,177,11065098,-795,0,1750916592,12717.796538499992,49.042841280002904,54223.52158536 2025-06-26,05:43:14.000,177,11065042,-795,0,1750916593,12718.348915919989,49.5010347300049,54222.88575744001 2025-06-26,05:43:15.000,177,11065063,-795,0,1750916594,12718.934974889991,50.05791599999793,54222.30582648 2025-06-26,05:43:16.000,177,11065095,-795,0,1750916595,12719.453670759998,50.650042920002306,54222.08922576 2025-06-26,05:43:17.000,177,11065053,-795,0,1750916596,12719.67596899,51.22807158000069,54221.73986976001 2025-06-26,05:43:18.000,177,11065110,-795,0,1750916597,12719.8174315,51.524135040002875,54221.24378424 2025-06-26,05:43:19.000,177,11065073,-795,0,1750916598,12719.79722257,51.72151067999948,54220.71975024 2025-06-26,05:43:20.000,177,11065065,-795,0,1750916599,12719.844376739995,51.982328490004875,54220.10488368 2025-06-26,05:43:21.000,177,11065071,-795,0,1750916600,12720.107092829996,52.27134282000043,54219.74854056001 2025-06-26,05:43:22.000,177,11065010,-795,0,1750916601,12720.134038069991,52.27134282000043,54219.133674000004 2025-06-26,05:43:23.000,177,11065090,-795,0,1750916602,12720.187928549996,52.17265500000212,54218.8541892 2025-06-26,05:43:24.000,177,11065094,-795,0,1750916603,12720.03299341999,52.1938023900002,54218.581691520005 2025-06-26,05:43:25.000,177,11065125,-795,0,1750916604,12719.945421389995,52.341834120001295,54218.28823248001 2025-06-26,05:43:26.000,177,11065086,-795,0,1750916605,12719.87805829,52.68019235999964,54217.90394088001 2025-06-26,05:43:27.000,177,11065094,-795,0,1750916606,12720.10035652,53.01855059999798,54217.694327280005 2025-06-26,05:43:28.000,177,11065077,-795,0,1750916607,12720.369808919997,53.2441227599993,54217.09343496001 2025-06-26,05:43:29.000,177,11065097,-795,0,1750916608,12720.639261319993,53.39920361999975,54216.74407896 2025-06-26,05:43:30.000,177,11065046,-795,0,1750916609,12720.760514899994,53.85034794000239,54216.28991616 2025-06-26,05:43:31.000,177,11065066,-795,0,1750916610,12720.99628575,54.505917030001,54216.04536696 2025-06-26,05:43:32.000,177,11065024,-795,0,1750916611,12721.21184766999,55.16853524999897,54215.94056016001 2025-06-26,05:43:33.000,177,11065056,-795,0,1750916612,12721.245529219996,55.79590782000014,54215.77286928001 2025-06-26,05:43:34.000,177,11065041,-795,0,1750916613,12721.17816612,56.25410127000214,54215.30473224 2025-06-26,05:43:35.000,177,11065038,-795,0,1750916614,12721.17142980999,56.65590168000199,54215.2558224 2025-06-26,05:43:36.000,177,11065091,-795,0,1750916615,12721.17142980999,57.198684690003574,54214.86454368001 2025-06-26,05:43:37.000,177,11065128,-795,0,1750916616,12721.23205659999,57.85425378000218,54214.724801280005 2025-06-26,05:43:38.000,177,11065067,-795,0,1750916617,12721.386991729996,58.50982287000079,54214.46627784 2025-06-26,05:43:39.000,177,11065091,-795,0,1750916618,12721.353310179991,59.1301463100026,54214.2776256 2025-06-26,05:43:40.000,177,11065076,-795,0,1750916619,12721.285947079996,59.79981365999993,54214.2776256 2025-06-26,05:43:41.000,177,11065075,-795,0,1750916620,12721.144484569995,60.511775790000684,54214.26365136001 2025-06-26,05:43:42.000,177,11065063,-795,0,1750916621,12720.875032169999,61.01226401999884,54214.02608928001 2025-06-26,05:43:43.000,177,11065064,-795,0,1750916622,12720.767251209989,61.61144007000257,54213.92128248 2025-06-26,05:43:44.000,177,11065084,-795,0,1750916623,12720.632525009998,62.19651786000031,54213.55795224 2025-06-26,05:43:45.000,177,11065033,-795,0,1750916624,12720.390017849997,62.51372871000058,54213.166673520005 2025-06-26,05:43:46.000,177,11065041,-795,0,1750916625,12720.12056545,62.61946565999824,54213.14571216 2025-06-26,05:43:47.000,177,11065117,-795,0,1750916626,12719.554715409999,62.72520261000318,54213.08282808 2025-06-26,05:43:48.000,177,11065068,-795,0,1750916627,12718.854139169991,62.73225174000254,54212.76840768 2025-06-26,05:43:49.000,177,11065078,-795,0,1750916628,12718.039045659993,62.633563920004235,54212.426038800004 2025-06-26,05:43:50.000,177,11065054,-795,0,1750916629,12717.129643809989,62.626514790004876,54211.98585024001 2025-06-26,05:43:51.000,177,11065124,-795,0,1750916630,12716.07204313999,62.61946565999824,54211.706365440004 2025-06-26,05:43:52.000,177,11065068,-795,0,1750916631,12714.670890659989,62.56307262000337,54211.02861480001 2025-06-26,05:43:53.000,177,11065052,-795,0,1750916632,12713.175429839997,62.57012175000273,54210.6093876 2025-06-26,05:43:54.000,177,11065040,-795,0,1750916633,12711.41725292999,62.577170880002086,54209.87574000001 2025-06-26,05:43:55.000,177,11065090,-795,0,1750916634,12709.712966499988,62.626514790004876,54209.742984720004 2025-06-26,05:43:56.000,177,11065017,-795,0,1750916635,12707.79985445999,62.54897436000465,54209.21895072 2025-06-26,05:43:57.000,177,11065002,-795,0,1750916636,12705.752016220002,62.351598720000766,54208.52722584 2025-06-26,05:43:58.000,177,11065095,-795,0,1750916637,12703.825431559999,62.231763510004384,54208.135947120005 2025-06-26,05:43:59.000,177,11065066,-795,0,1750916638,12701.999891549996,62.15422308000416,54207.49313208 2025-06-26,05:44:00.000,177,11065121,-795,0,1750916639,12700.208033089999,61.999142220003705,54206.54987088001 2025-06-26,05:44:01.000,177,11065076,-795,0,1750916640,12698.523955589997,61.58324354999786,54206.01884976001 2025-06-26,05:44:02.000,177,11065014,-795,0,1750916641,12696.940922739996,61.06865706000099,54205.63455816001 2025-06-26,05:44:03.000,177,11065082,-795,0,1750916642,12695.277054169994,60.504726660001324,54205.355073360006 2025-06-26,05:44:04.000,177,11065108,-795,0,1750916643,12693.613185599992,59.94079626000166,54204.7402068 2025-06-26,05:44:05.000,177,11065062,-795,0,1750916644,12692.144670019996,59.36981673000264,54204.327966720004 2025-06-26,05:44:06.000,177,11065103,-795,0,1750916645,12690.73004491999,58.70719851000467,54203.824894080004 2025-06-26,05:44:07.000,177,11065093,-795,0,1750916646,12689.36931029999,57.94589247000113,54203.3078472 2025-06-26,05:44:08.000,177,11065129,-795,0,1750916647,12688.08941139999,57.17048816999886,54203.04932376001 2025-06-26,05:44:09.000,177,11065047,-795,0,1750916648,12686.84993035999,56.19065910000063,54202.70695488 2025-06-26,05:44:10.000,177,11065044,-795,0,1750916649,12685.724966589994,55.16148611999961,54202.25279208 2025-06-26,05:44:11.000,177,11065023,-795,0,1750916650,12684.70104747,53.977232279998134,54202.25977920001 2025-06-26,05:44:12.000,177,11065059,-795,0,1750916651,12683.636710489991,52.743634530001145,54201.980294400004 2025-06-26,05:44:13.000,177,11065070,-795,0,1750916652,12682.48480148,51.66511764000461,54201.72177096 2025-06-26,05:44:14.000,177,11065069,-795,0,1750916653,12681.346365090001,50.67823943999974,54201.20472408001 2025-06-26,05:44:15.000,177,11065086,-795,0,1750916654,12680.497590029998,49.663164720004715,54200.974149120004 2025-06-26,05:44:16.000,177,11065127,-795,0,1750916655,12679.66228759,48.535303919998114,54200.89729080001 2025-06-26,05:44:17.000,177,11065060,-795,0,1750916656,12678.62489585,47.38629573000071,54200.757548400004 2025-06-26,05:44:18.000,177,11065057,-795,0,1750916657,12677.621185659991,46.32892623000225,54200.659728720006 2025-06-26,05:44:19.000,177,11065114,-795,0,1750916658,12676.543376059992,45.5817184500047,54200.60383176001 2025-06-26,05:44:20.000,177,11065053,-795,0,1750916659,12675.687864689993,44.94729675000417,54200.617806 2025-06-26,05:44:21.000,177,11065066,-595,0,1750916660,12675.02770631,44.460906780004734,54200.56190904001 2025-06-26,05:44:22.000,177,11065056,-795,0,1750916661,12674.751517599994,44.08730289000232,54200.827419600006 2025-06-26,05:44:23.000,177,11065102,-795,0,1750916662,12674.192403870002,43.85468160000164,54200.58287040001 2025-06-26,05:44:24.000,177,11065073,-795,0,1750916663,12673.66697169,43.75599378000334,54200.64575448 2025-06-26,05:44:25.000,177,11065101,-795,0,1750916664,12673.404255599999,43.68550248000247,54200.91825216001 2025-06-26,05:44:26.000,177,11065034,-795,0,1750916665,12673.195429990003,43.43878293000307,54201.40036344001 2025-06-26,05:44:27.000,177,11065069,-795,0,1750916666,12672.925977589992,43.311898590000055,54201.70779672001 2025-06-26,05:44:28.000,177,11065083,-795,0,1750916667,12672.703679359991,43.37534076000156,54202.11304968001 2025-06-26,05:44:29.000,177,11065052,-795,0,1750916668,12672.393809099995,43.304849460000696,54202.504328400006 2025-06-26,05:44:30.000,177,11065091,-795,0,1750916669,12672.016575739988,43.311898590000055,54202.74189048001 2025-06-26,05:44:31.000,177,11065082,-795,0,1750916670,12671.841431679997,43.26255468000454,54202.97246544 2025-06-26,05:44:32.000,177,11065049,-795,0,1750916671,12671.726914409992,43.135670340001525,54203.32880856 2025-06-26,05:44:33.000,177,11065098,-795,0,1750916672,12671.740387029997,43.10042469000473,54204.062456160005 2025-06-26,05:44:34.000,177,11065083,-795,0,1750916673,12671.592188210001,42.97354035000171,54204.495657600004 2025-06-26,05:44:35.000,177,11065101,-795,0,1750916674,12671.565242969991,43.00173686999915,54205.13148552001 2025-06-26,05:44:36.000,177,11065045,-795,0,1750916675,12671.51135249,43.0581299100013,54205.67648088 2025-06-26,05:44:37.000,177,11065084,-795,0,1750916676,12671.632606070001,43.255505549997906,54206.45205120001 2025-06-26,05:44:38.000,177,11065057,-795,0,1750916677,12671.821222749997,43.311898590000055,54206.95512384001 2025-06-26,05:44:39.000,177,11065096,-795,0,1750916678,12671.929003709993,43.43878293000307,54207.54902904 2025-06-26,05:44:40.000,177,11065051,-795,0,1750916679,12671.955948950002,43.48107770999923,54208.17088272 2025-06-26,05:44:41.000,177,11065088,-795,0,1750916680,12672.137829319989,43.720748129999265,54209.00933712 2025-06-26,05:44:42.000,177,11065094,-795,0,1750916681,12672.184983489999,43.939271160001226,54209.93862408 2025-06-26,05:44:43.000,177,11065069,-795,0,1750916682,12672.158038249989,44.348120700000436,54210.56746488 2025-06-26,05:44:44.000,177,11065086,-795,0,1750916683,12671.942476329998,44.72877372000221,54211.12643448001 2025-06-26,05:44:45.000,177,11065048,-795,0,1750916684,12671.666287619992,45.045984570002474,54211.895017680006 2025-06-26,05:44:46.000,177,11065084,-795,0,1750916685,12671.315999499995,45.229261950000364,54212.565781200006 2025-06-26,05:44:47.000,177,11065093,-795,0,1750916686,12670.857930419988,45.454834110001684,54213.10378944 2025-06-26,05:44:48.000,177,11065137,-795,0,1750916687,12670.386388719991,45.70155366000108,54213.72564312 2025-06-26,05:44:49.000,177,11065100,-795,0,1750916688,12669.88116546999,45.814339739998104,54214.28461272001 2025-06-26,05:44:50.000,177,11065110,-795,0,1750916689,12669.281633879997,45.77204496000195,54215.19992544001 2025-06-26,05:44:51.000,177,11065066,-795,0,1750916690,12668.533903469994,45.680406270003004,54215.58421704001 2025-06-26,05:44:52.000,177,11065092,-795,0,1750916691,12667.617765309995,45.55352192999999,54216.12921240001 2025-06-26,05:44:53.000,177,11065094,-795,0,1750916692,12666.61405512,45.49712888999784,54216.37376160001 2025-06-26,05:44:54.000,177,11065105,-675,0,1750916693,12665.738334820002,45.46188324000104,54216.786001680004 2025-06-26,05:44:55.000,177,11065063,-795,0,1750916694,12665.010813339999,45.32090063999931,54217.26112584001 2025-06-26,05:44:56.000,177,11065094,-795,0,1750916695,12664.202456139996,45.11647587000334,54217.7711856 2025-06-26,05:44:57.000,177,11065062,-795,0,1750916696,12663.239163810002,44.989591530000325,54218.12054160001 2025-06-26,05:44:58.000,177,11065099,-795,0,1750916697,12662.403861369989,44.92614935999882,54218.651562720006 2025-06-26,05:44:59.000,177,11065080,-795,0,1750916698,12661.55508631,44.85565805999795,54218.651562720006 2025-06-26,05:45:00.000,177,11065059,-795,0,1750916699,12660.733256489992,44.65828242000134,54218.89611192 2025-06-26,05:45:01.000,177,11065045,-795,0,1750916700,12659.904690359988,44.460906780004734,54219.21053232 2025-06-26,05:45:02.000,177,11065077,-795,0,1750916701,12659.042442679995,44.319924180003,54219.28739064 2025-06-26,05:45:03.000,177,11065064,-795,0,1750916702,12658.153249759991,44.185990710000624,54219.322326240006 2025-06-26,05:45:04.000,177,11065049,-795,0,1750916703,12657.304474700002,44.178941580001265,54219.31533912001 2025-06-26,05:45:05.000,177,11065107,-795,0,1750916704,12656.81946038,44.136646799997834,54219.832386 2025-06-26,05:45:06.000,177,11065085,-795,0,1750916705,12656.044784730002,44.21418722999806,54220.20270336001 2025-06-26,05:45:07.000,177,11065045,-795,0,1750916706,12655.425044209995,44.26353114000085,54220.36340712 2025-06-26,05:45:08.000,177,11065059,-795,0,1750916707,12654.818776309992,44.397464610003226,54220.48218816 2025-06-26,05:45:09.000,177,11065103,-795,0,1750916708,12654.286607819995,44.38336635000451,54220.531098 2025-06-26,05:45:10.000,177,11065095,-795,0,1750916709,12653.781384569993,44.411562870001944,54220.63590480001 2025-06-26,05:45:11.000,177,11065092,-795,0,1750916710,12653.424360140001,44.31287505000364,54220.810582800004 2025-06-26,05:45:12.000,177,11065089,-795,0,1750916711,12652.946082129994,44.26353114000085,54220.999235040006 2025-06-26,05:45:13.000,177,11065078,-795,0,1750916712,12652.400441019992,44.21418722999806,54221.09006760001 2025-06-26,05:45:14.000,177,11065092,-795,0,1750916713,12651.72007371,44.27762939999957,54221.15993880001 2025-06-26,05:45:15.000,177,11065086,-795,0,1750916714,12651.389994519988,44.319924180003,54221.54423040001 2025-06-26,05:45:16.000,177,11065068,-795,0,1750916715,12650.985815920001,44.38336635000451,54221.58615312 2025-06-26,05:45:17.000,177,11065083,-755,0,1750916716,12650.7028909,44.34107157000108,54221.92153488 2025-06-26,05:45:18.000,177,11065058,-795,0,1750916717,12650.271767059989,44.34107157000108,54221.8935864 2025-06-26,05:45:19.000,177,11065088,-795,0,1750916718,12649.840643219992,44.228285490004055,54222.02634168001 2025-06-26,05:45:20.000,177,11065078,-795,0,1750916719,12649.33541996999,44.06615550000424,54222.22896816 2025-06-26,05:45:21.000,177,11065087,-795,0,1750916720,12648.897559819998,43.88287811999908,54222.4176204 2025-06-26,05:45:22.000,177,11065030,-795,0,1750916721,12648.520326459991,43.579765530004806,54222.62024688 2025-06-26,05:45:23.000,177,11065092,-795,0,1750916722,12648.311500849995,43.318947719999414,54223.08139680001 2025-06-26,05:45:24.000,177,11065083,-795,0,1750916723,12647.97468534999,42.903049050000845,54223.060435440006 2025-06-26,05:45:25.000,177,11065111,-795,0,1750916724,12647.644606159993,42.45895386000484,54223.3608816 2025-06-26,05:45:26.000,177,11065107,-795,0,1750916725,12647.341472209991,42.02190780000092,54223.35389448 2025-06-26,05:45:27.000,177,11065052,-795,0,1750916726,12647.173064459996,41.59191087000363,54223.661327760004 2025-06-26,05:45:28.000,177,11065096,-795,0,1750916727,12647.01812932999,41.056176990001404,54223.8849156 2025-06-26,05:45:29.000,177,11065112,-795,0,1750916728,12646.93729360999,40.640278320002835,54224.29016856 2025-06-26,05:45:30.000,177,11065113,-795,0,1750916729,12646.829512649994,40.13979009000468,54224.41593672 2025-06-26,05:45:31.000,177,11065032,-795,0,1750916730,12646.75541323999,39.66749838000396,54224.56266624001 2025-06-26,05:45:32.000,177,11065093,-795,0,1750916731,12646.82277634,39.27274710000347,54224.9329836 2025-06-26,05:45:33.000,177,11065056,-795,0,1750916732,12646.99792039999,38.920290599999134,54225.23342976001 2025-06-26,05:45:34.000,177,11065089,-795,0,1750916733,12647.07875611999,38.59603061999951,54225.18451992001 2025-06-26,05:45:35.000,177,11065070,-795,0,1750916734,12647.348208520001,38.31406542000332,54225.53387592 2025-06-26,05:45:36.000,177,11065085,-715,0,1750916735,12647.866904389994,38.053247609997925,54226.09983264001 2025-06-26,05:45:37.000,177,11065055,-795,0,1750916736,12648.20371989,37.78538067000045,54226.630853760005 2025-06-26,05:45:38.000,177,11065076,-795,0,1750916737,12648.506853840001,37.55980850999913,54226.917325680006 2025-06-26,05:45:39.000,177,11065079,-795,0,1750916738,12648.796515169997,37.3835802600006,54227.133926400005 2025-06-26,05:45:40.000,177,11065105,-795,0,1750916739,12649.119858049999,37.172106359998,54227.56014072001 2025-06-26,05:45:41.000,177,11065036,-795,0,1750916740,12649.449937239995,37.03112376000354,54227.90949672 2025-06-26,05:45:42.000,177,11065080,-795,0,1750916741,12649.712653329996,36.79850247000286,54228.16802016 2025-06-26,05:45:43.000,177,11065045,-795,0,1750916742,12649.847379530001,36.643421610002406,54228.44750496001 2025-06-26,05:45:44.000,177,11065085,-795,0,1750916743,12649.982105729992,36.481291620002594,54228.69904128 2025-06-26,05:45:45.000,177,11065074,-795,0,1750916744,12650.062941449993,36.28391597999871,54229.3698048 2025-06-26,05:45:46.000,177,11065021,-795,0,1750916745,12650.177458719998,36.15703164000297,54229.85890320001 2025-06-26,05:45:47.000,177,11065085,-795,0,1750916746,12650.177458719998,36.07949121000274,54230.103452400006 2025-06-26,05:45:48.000,177,11065081,-795,0,1750916747,12650.143777169993,35.99490165000316,54230.417872800004 2025-06-26,05:45:49.000,177,11065074,-795,0,1750916748,12650.035996209997,36.008999910001876,54230.33402736 2025-06-26,05:45:50.000,177,11065072,-795,0,1750916749,12650.022523589992,35.99490165000316,54230.68338336 2025-06-26,05:45:51.000,177,11065044,-795,0,1750916750,12650.076414069998,35.959655999999086,54231.14453328 2025-06-26,05:45:52.000,177,11065109,-795,0,1750916751,12649.961896799992,35.9878525200038,54231.472927920004 2025-06-26,05:45:53.000,177,11065055,-795,0,1750916752,12649.860852149992,35.98080339000444,54232.00394904 2025-06-26,05:45:54.000,177,11065047,-795,0,1750916753,12649.550981889995,35.93145948000165,54232.06683312001 2025-06-26,05:45:55.000,177,11065103,-795,0,1750916754,12649.490355099995,35.88211556999886,54232.5140088 2025-06-26,05:45:56.000,177,11065052,-795,0,1750916755,12649.30173842,35.91031209000357,54232.786506480006 2025-06-26,05:45:57.000,177,11065081,-795,0,1750916756,12649.133330669989,35.93850861000101,54232.87733904001 2025-06-26,05:45:58.000,177,11065059,-795,0,1750916757,12648.890823510003,35.8750664399995,54233.23368216 2025-06-26,05:45:59.000,177,11065050,-795,0,1750916758,12648.742624689992,35.81162426999799,54233.41534728 2025-06-26,05:46:00.000,177,11065063,-795,0,1750916759,12648.527062770001,35.832771660003345,54233.722780560005 2025-06-26,05:46:01.000,177,11065069,-715,0,1750916760,12648.311500849995,35.74818210000376,54234.21187896 2025-06-26,05:46:02.000,177,11065014,-795,0,1750916761,12648.068993689994,35.74818210000376,54234.5752092 2025-06-26,05:46:03.000,177,11065073,-795,0,1750916762,12647.772596049988,35.80457513999863,54234.728925840005 2025-06-26,05:46:04.000,177,11065093,-795,0,1750916763,12647.314526969996,35.91031209000357,54234.84071976001 2025-06-26,05:46:05.000,177,11065074,-795,0,1750916764,12646.991184089995,36.04424555999867,54234.86866824001 2025-06-26,05:46:06.000,177,11065076,-795,0,1750916765,12646.654368589989,36.25571946000127,54235.15514016001 2025-06-26,05:46:07.000,177,11065072,-795,0,1750916766,12646.297344159997,36.460144230004516,54235.38571512 2025-06-26,05:46:08.000,177,11065105,-795,0,1750916767,12646.00768283,36.650470740001765,54235.783980960005 2025-06-26,05:46:09.000,177,11065082,-795,0,1750916768,12645.603504229999,36.883092030002445,54236.27307936 2025-06-26,05:46:10.000,177,11065014,-795,0,1750916769,12645.118489909997,37.115713320003124,54236.454744480005 2025-06-26,05:46:11.000,177,11065098,-795,0,1750916770,12644.694102379995,37.284892440002295,54236.58749976 2025-06-26,05:46:12.000,177,11065047,-795,0,1750916771,12644.310132709994,37.53866112000105,54236.89493304 2025-06-26,05:46:13.000,177,11065096,-795,0,1750916772,12644.081098169998,37.71488936999958,54236.90192016001 2025-06-26,05:46:14.000,177,11065046,-795,0,1750916773,12643.56913861,37.89816675000475,54236.79711336 2025-06-26,05:46:15.000,177,11065077,-795,0,1750916774,12643.50177550999,38.03210021999985,54237.293198880005 2025-06-26,05:46:16.000,177,11065120,-715,0,1750916775,12643.20537787,38.13078803999815,54237.62159352001 2025-06-26,05:46:17.000,177,11065098,-795,0,1750916776,12642.882034989998,38.158984560002864,54237.963962400005 2025-06-26,05:46:18.000,177,11065022,-795,0,1750916777,12642.417229599996,38.151935430003505,54238.09671768 2025-06-26,05:46:19.000,177,11065154,-795,0,1750916778,12641.878324799989,38.088493260002,54238.15261464001 2025-06-26,05:46:20.000,177,11065096,-795,0,1750916779,12641.386574169992,38.053247609997925,54238.33427976 2025-06-26,05:46:21.000,177,11065109,-795,0,1750916780,12640.98239556999,38.088493260002,54238.43209944 2025-06-26,05:46:22.000,177,11065117,-795,0,1750916781,12640.672525309994,38.01095283000177,54238.7674812 2025-06-26,05:46:23.000,177,11065079,-795,0,1750916782,12640.106675269992,37.89816675000475,54238.86530088001 2025-06-26,05:46:24.000,177,11065134,-795,0,1750916783,12639.68228773999,37.79242979999981,54239.06792736 2025-06-26,05:46:25.000,177,11065103,-795,0,1750916784,12639.385890099999,37.637348939999356,54239.58497424001 2025-06-26,05:46:26.000,177,11065069,-795,0,1750916785,12638.995184120002,37.5950541600032,54239.92035600001 2025-06-26,05:46:27.000,177,11065077,-795,0,1750916786,12638.64489599999,37.53866112000105,54240.07407264 2025-06-26,05:46:28.000,177,11065129,-795,0,1750916787,12638.200299539989,37.4822680799989,54240.37451880001 2025-06-26,05:46:29.000,177,11065095,-795,0,1750916788,12637.850011419992,37.48931720999826,54240.24875064 2025-06-26,05:46:30.000,177,11065147,-795,0,1750916789,12637.560350089996,37.56685763999849,54240.50727408 2025-06-26,05:46:31.000,177,11065127,-795,0,1750916790,12637.4323602,37.56685763999849,54240.84265584 2025-06-26,05:46:32.000,177,11065132,-795,0,1750916791,12637.21006197,37.58095590000448,54241.150089120005 2025-06-26,05:46:33.000,177,11065128,-795,0,1750916792,12636.987763739999,37.54571025000041,54241.52739360001 2025-06-26,05:46:34.000,177,11065076,-795,0,1750916793,12636.691366099993,37.55980850999913,54241.54835496001 2025-06-26,05:46:35.000,177,11065090,-795,0,1750916794,12636.489276799992,37.67259459000343,54241.89771096 2025-06-26,05:46:36.000,177,11065049,-795,0,1750916795,12636.327605359991,37.80652805999853,54242.19117 2025-06-26,05:46:37.000,177,11065075,-795,0,1750916796,12636.17267023,38.01095283000177,54242.36584800001 2025-06-26,05:46:38.000,177,11065133,-715,0,1750916797,12635.97058093,38.158984560002864,54242.69424264 2025-06-26,05:46:39.000,177,11065109,-795,0,1750916798,12635.775227939994,38.271770639999886,54242.86892064001 2025-06-26,05:46:40.000,177,11065164,-795,0,1750916799,12635.606820189998,38.37045845999819,54243.232250880006 2025-06-26,05:46:41.000,177,11065082,-795,0,1750916800,12635.532720779993,38.447998889998416,54243.92397576001 2025-06-26,05:46:42.000,177,11065065,-795,0,1750916801,12635.296949930002,38.511441059999925,54244.21044768001 2025-06-26,05:46:43.000,177,11065094,-795,0,1750916802,12635.209377899992,38.48324454000249,54244.47595824001 2025-06-26,05:46:44.000,177,11065128,-795,0,1750916803,12635.135278490001,38.48324454000249,54244.71352032001 2025-06-26,05:46:45.000,177,11065077,-795,0,1750916804,12635.202641589996,38.49029367000185,54244.888198320004 2025-06-26,05:46:46.000,177,11065093,-715,0,1750916805,12635.162223729996,38.49029367000185,54245.30742552 2025-06-26,05:46:47.000,177,11065065,-795,0,1750916806,12635.182432659996,38.377507590004825,54245.83145952 2025-06-26,05:46:48.000,177,11065080,-795,0,1750916807,12635.11506956,38.271770639999886,54246.28562232 2025-06-26,05:46:49.000,177,11065052,-795,0,1750916808,12635.061179079996,38.158984560002864,54246.802669200006 2025-06-26,05:46:50.000,177,11065070,-795,0,1750916809,12634.98707966999,38.088493260002,54246.95638584 2025-06-26,05:46:51.000,177,11065086,-795,0,1750916810,12635.04770645999,38.06734587000392,54247.33369032 2025-06-26,05:46:52.000,177,11065066,-795,0,1750916811,12635.162223729996,38.06029674000456,54247.84375008 2025-06-26,05:46:53.000,177,11065069,-795,0,1750916812,12635.357576720002,38.13078803999815,54247.955544000004 2025-06-26,05:46:54.000,177,11065070,-795,0,1750916813,12635.546193399998,38.20127933999902,54248.29791288 2025-06-26,05:46:55.000,177,11065089,-795,0,1750916814,12635.86279996999,38.36340932999883,54248.863869600005 2025-06-26,05:46:56.000,177,11065100,-795,0,1750916815,12636.13225237,38.518490189999284,54249.57655584001 2025-06-26,05:46:57.000,177,11065061,-795,0,1750916816,12636.421913699996,38.729964090001886,54249.90495048 2025-06-26,05:46:58.000,177,11065062,-795,0,1750916817,12636.725047649998,38.962585380002565,54250.49885568 2025-06-26,05:46:59.000,177,11065086,-795,0,1750916818,12637.034917909994,39.20930493000196,54250.88314728 2025-06-26,05:47:00.000,177,11065081,-795,0,1750916819,12637.24374351999,39.427827960003924,54251.18359344001 2025-06-26,05:47:01.000,177,11065071,-795,0,1750916820,12637.546877469991,39.67454751000332,54251.46307824 2025-06-26,05:47:02.000,177,11065096,-795,0,1750916821,12637.876956660002,39.93536532000144,54252.13384176 2025-06-26,05:47:03.000,177,11065055,-795,0,1750916822,12638.274398949994,40.182084870000836,54252.6369144 2025-06-26,05:47:04.000,177,11065052,-795,0,1750916823,12638.48322455999,40.38650964000408,54253.153961280004 2025-06-26,05:47:05.000,177,11065096,-795,0,1750916824,12638.806567439991,40.61913093000476,54253.86664752001 2025-06-26,05:47:06.000,177,11065074,-795,0,1750916825,12639.055810910002,40.83765395999944,54254.39068152001 2025-06-26,05:47:07.000,177,11065053,-795,0,1750916826,12639.210746039993,41.105520900004194,54254.851831440006 2025-06-26,05:47:08.000,177,11065087,-795,0,1750916827,12639.305054379998,41.338142190004874,54255.14529048 2025-06-26,05:47:09.000,177,11065085,-795,0,1750916828,12639.358944859989,41.59896000000299,54255.466698 2025-06-26,05:47:10.000,177,11065115,-795,0,1750916829,12639.399362719989,41.8950234599979,54255.94880928001 2025-06-26,05:47:11.000,177,11065094,-795,0,1750916830,12639.58124308999,42.212234309998166,54256.64053416 2025-06-26,05:47:12.000,177,11065077,-795,0,1750916831,12639.715969289995,42.48010125000292,54257.36020752001 2025-06-26,05:47:13.000,177,11065088,-795,0,1750916832,12639.84395917999,42.8114103600019,54257.78642184 2025-06-26,05:47:14.000,177,11065049,-795,0,1750916833,12639.88437703999,43.22025990000111,54257.9820612 2025-06-26,05:47:15.000,177,11065063,-795,0,1750916834,12639.998894309996,43.586814660004165,54258.5060952 2025-06-26,05:47:16.000,177,11065076,-795,0,1750916835,12640.106675269992,43.96746767999866,54258.74365728 2025-06-26,05:47:17.000,177,11065090,-795,0,1750916836,12640.214456230002,44.38336635000451,54259.19782008 2025-06-26,05:47:18.000,177,11065110,-795,0,1750916837,12640.315500880002,44.813363280001795,54259.67294424 2025-06-26,05:47:19.000,177,11065096,-795,0,1750916838,12640.450227079993,45.222212820001005,54260.1131328 2025-06-26,05:47:20.000,177,11065079,-795,0,1750916839,12640.477172319988,45.616964100001496,54260.66511528 2025-06-26,05:47:21.000,177,11065091,-795,0,1750916840,12640.477172319988,46.01171538000199,54260.87472888 2025-06-26,05:47:22.000,177,11065065,-795,0,1750916841,12640.470436009993,46.321877100002894,54261.34985304 2025-06-26,05:47:23.000,177,11065074,-795,0,1750916842,12640.409809219993,46.681382729999314,54261.51754392 2025-06-26,05:47:24.000,177,11065076,-755,0,1750916843,12640.288555639992,46.92810227999871,54261.321904560005 2025-06-26,05:47:25.000,177,11065096,-795,0,1750916844,12640.369391359993,47.132527050001954,54261.74113176 2025-06-26,05:47:26.000,177,11065130,-795,0,1750916845,12640.477172319988,47.315804429999844,54262.1393976 2025-06-26,05:47:27.000,177,11065066,-795,0,1750916846,12640.632107449994,47.4708852900003,54262.43285664 2025-06-26,05:47:28.000,177,11065078,-795,0,1750916847,12640.813987819995,47.583671370004595,54262.80317400001 2025-06-26,05:47:29.000,177,11065115,-795,0,1750916848,12640.98239556999,47.72465396999905,54262.94291640001 2025-06-26,05:47:30.000,177,11065060,-795,0,1750916849,12641.137330699996,47.80219439999928,54263.19445272 2025-06-26,05:47:31.000,177,11065092,-795,0,1750916850,12641.19122118,47.929078740002296,54263.29925952 2025-06-26,05:47:32.000,177,11065122,-795,0,1750916851,12641.224902729991,48.02071743000124,54263.36913072 2025-06-26,05:47:33.000,177,11065088,-795,0,1750916852,12641.204693799991,48.14760177000426,54263.47393752001 2025-06-26,05:47:34.000,177,11065084,-795,0,1750916853,12640.98913188,48.20399480999913,54263.27829816001 2025-06-26,05:47:35.000,177,11065080,-795,0,1750916854,12641.15080332,48.30268263000471,54263.837267760005 2025-06-26,05:47:36.000,177,11065126,-795,0,1750916855,12641.096912839996,48.36612479999894,54264.25649496 2025-06-26,05:47:37.000,177,11065105,-795,0,1750916856,12641.06323128999,48.47186175000388,54264.36828888 2025-06-26,05:47:38.000,177,11065102,-795,0,1750916857,12641.036286049995,48.535303919998114,54264.48008280001 2025-06-26,05:47:39.000,177,11065104,-795,0,1750916858,12641.016077119995,48.51415653000004,54264.47309568 2025-06-26,05:47:40.000,177,11065134,-795,0,1750916859,12641.056494979995,48.44366522999917,54264.41719872 2025-06-26,05:47:41.000,177,11065112,-795,0,1750916860,12641.0699676,48.394321320003655,54264.66873504001 2025-06-26,05:47:42.000,177,11065108,-795,0,1750916861,12641.13059439,48.352026540000224,54264.74559336001 2025-06-26,05:47:43.000,177,11065048,-795,0,1750916862,12641.251847970001,48.42956697000045,54264.9691812 2025-06-26,05:47:44.000,177,11065110,-795,0,1750916863,12641.339419999997,48.50005827000132,54265.05302664001 2025-06-26,05:47:45.000,177,11065071,-795,0,1750916864,12641.581927159998,48.54940218000411,54265.33251144 2025-06-26,05:47:46.000,177,11065055,-795,0,1750916865,12641.703180739998,48.60579521999898,54265.423344 2025-06-26,05:47:47.000,177,11065110,-795,0,1750916866,12641.757071219989,48.65513913000177,54265.41635688001 2025-06-26,05:47:48.000,177,11065074,-795,0,1750916867,12641.912006349994,48.77497433999815,54265.346485680006 2025-06-26,05:47:49.000,177,11065063,-795,0,1750916868,12642.00631469,48.937104329997965,54265.276614480004 2025-06-26,05:47:50.000,177,11065095,-795,0,1750916869,12642.174722439995,49.13447997000185,54265.346485680006 2025-06-26,05:47:51.000,177,11065093,-795,0,1750916870,12642.423965909991,49.437592560003395,54265.800648480006 2025-06-26,05:47:52.000,177,11065090,-795,0,1750916871,12642.612582590002,49.804147319999174,54265.87051968001 2025-06-26,05:47:53.000,177,11065060,-795,0,1750916872,12642.774254030002,50.17070208000223,54265.92641664 2025-06-26,05:47:54.000,177,11065031,-795,0,1750916873,12642.983079639998,50.671190310000384,54265.78667424 2025-06-26,05:47:55.000,177,11065078,-795,0,1750916874,12643.292949899995,51.39725069999986,54265.62597048001 2025-06-26,05:47:56.000,177,11065057,-715,0,1750916875,12643.649974330001,51.95413197000016,54265.611996240004 2025-06-26,05:47:57.000,177,11065062,-795,0,1750916876,12644.081098169998,52.6519958400022,54265.76571288 2025-06-26,05:47:58.000,177,11065060,-795,0,1750916877,12644.512222009995,53.335761449998245,54265.78667424 2025-06-26,05:47:59.000,177,11065048,-795,0,1750916878,12644.869246440001,53.977232279998134,54265.947378000004 2025-06-26,05:48:00.000,177,11065065,-795,0,1750916879,12645.286897659993,54.58345746000123,54266.01026208001 2025-06-26,05:48:01.000,177,11065070,-795,0,1750916880,12645.67760363999,55.18968264000432,54266.017249200006 2025-06-26,05:48:02.000,177,11065054,-795,0,1750916881,12646.02789176,55.61263044000225,54265.89148104001 2025-06-26,05:48:03.000,177,11065086,-795,0,1750916882,12646.229981060002,56.162462580003194,54265.6678932 2025-06-26,05:48:04.000,177,11065071,-795,0,1750916883,12646.452279290002,56.81098254000244,54265.33251144 2025-06-26,05:48:05.000,177,11065067,-795,0,1750916884,12646.802567409999,57.374912940002105,54265.26962736001 2025-06-26,05:48:06.000,177,11065099,-795,0,1750916885,12647.12591029,57.8683520400009,54265.3534728 2025-06-26,05:48:07.000,177,11065105,-795,0,1750916886,12647.361681139992,58.20671027999924,54265.493215200004 2025-06-26,05:48:08.000,177,11065097,-795,0,1750916887,12647.429044240002,58.38998766000441,54265.31853720001 2025-06-26,05:48:09.000,177,11065088,-795,0,1750916888,12647.442516859992,58.45342982999864,54265.19975616001 2025-06-26,05:48:10.000,177,11065069,-795,0,1750916889,12647.24716387,58.34769288000098,54264.822451680004 2025-06-26,05:48:11.000,177,11065095,-795,0,1750916890,12647.051810879995,58.227857670004596,54264.41021160001 2025-06-26,05:48:12.000,177,11065120,-795,0,1750916891,12646.762149549999,58.17146463000245,54264.123739680006 2025-06-26,05:48:13.000,177,11065073,-795,0,1750916892,12646.452279290002,58.2137594099986,54263.851242 2025-06-26,05:48:14.000,177,11065105,-795,0,1750916893,12646.277135229997,58.43228244000056,54263.383104960005 2025-06-26,05:48:15.000,177,11065075,-795,0,1750916894,12646.546587629993,58.763591549999546,54263.5368216 2025-06-26,05:48:16.000,177,11065078,-795,0,1750916895,12646.607214419993,59.271128910004336,54263.117594400006 2025-06-26,05:48:17.000,177,11065099,-795,0,1750916896,12646.748676929994,59.76456801000313,54263.166504240005 2025-06-26,05:48:18.000,177,11065055,-795,0,1750916897,12646.782358479999,60.053582339998684,54262.95689064 2025-06-26,05:48:19.000,177,11065117,-795,0,1750916898,12646.81604002999,60.34259667000151,54262.46080512 2025-06-26,05:48:20.000,177,11065132,-795,0,1750916899,12646.81604002999,60.81488838000223,54262.14638472 2025-06-26,05:48:21.000,177,11065101,-795,0,1750916900,12646.849721579994,61.315376610000385,54262.00664232 2025-06-26,05:48:22.000,177,11065109,-795,0,1750916901,12646.91708467999,61.66783311000472,54261.88087416 2025-06-26,05:48:23.000,177,11065127,-795,0,1750916902,12646.721731689999,61.65373484999873,54261.97869384 2025-06-26,05:48:24.000,177,11065088,-795,0,1750916903,12646.310816780002,61.38586791000125,54261.64331208 2025-06-26,05:48:25.000,177,11065024,-795,0,1750916904,12645.650658399994,61.0193131499982,54261.18914928 2025-06-26,05:48:26.000,177,11065065,-795,0,1750916905,12645.138698839997,60.511775790000684,54261.035432640005 2025-06-26,05:48:27.000,177,11065102,-795,0,1750916906,12644.54590356,60.152270160004264,54260.53934712 2025-06-26,05:48:28.000,177,11065069,-795,0,1750916907,12644.054152930003,59.870304960000794,54260.266849440006 2025-06-26,05:48:29.000,177,11065130,-795,0,1750916908,12643.737546359996,59.644732799999474,54259.8685836 2025-06-26,05:48:30.000,177,11065082,-795,0,1750916909,12643.434412409995,59.56719236999925,54259.61006016 2025-06-26,05:48:31.000,177,11065081,-795,0,1750916910,12643.232323109994,59.53899585000181,54259.84063512 2025-06-26,05:48:32.000,177,11065161,-795,0,1750916911,12642.814671890003,59.60948715000268,54259.05807768 2025-06-26,05:48:33.000,177,11065103,-795,0,1750916912,12643.21885048999,59.9337471300023,54259.54717608001 2025-06-26,05:48:34.000,177,11065074,-795,0,1750916913,12643.26600466,60.28620362999936,54259.13493600001 2025-06-26,05:48:35.000,177,11065085,-795,0,1750916914,12643.656710639996,60.83603577000031,54258.88339968 2025-06-26,05:48:36.000,177,11065112,-795,0,1750916915,12644.141724959998,61.50570312000491,54258.84147696 2025-06-26,05:48:37.000,177,11065117,-795,0,1750916916,12644.781674409991,62.2811074199999,54258.89737392001 2025-06-26,05:48:38.000,177,11065135,-795,0,1750916917,12645.68433995,63.14110128000175,54259.22576856 2025-06-26,05:48:39.000,177,11065107,-795,0,1750916918,12646.701522759999,63.98699688000488,54259.36551096 2025-06-26,05:48:40.000,177,11065095,-795,0,1750916919,12647.583979369992,64.98797334000119,54259.60307304 2025-06-26,05:48:41.000,177,11065093,-795,0,1750916920,12648.459699669991,66.25681674000225,54259.693905600005 2025-06-26,05:48:42.000,177,11065098,-795,0,1750916921,12649.530772959995,67.60320057000354,54259.63102152 2025-06-26,05:48:43.000,177,11065060,-795,0,1750916922,12650.689418279995,69.0059774399997,54259.484292 2025-06-26,05:48:44.000,177,11065059,-795,0,1750916923,12651.619029059999,70.01400303000264,54259.58211168 2025-06-26,05:48:45.000,177,11065064,-795,0,1750916924,12652.029943969996,70.65547386000253,54259.77775104 2025-06-26,05:48:46.000,177,11065124,-795,0,1750916925,12651.96258087,71.30399382000178,54260.029287360005 2025-06-26,05:48:47.000,177,11065070,-795,0,1750916926,12652.029943969996,71.93136639000295,54260.1131328 2025-06-26,05:48:48.000,177,11065084,-795,0,1750916927,12652.380232089992,72.42480549000175,54260.04326160001 2025-06-26,05:48:49.000,177,11065046,-795,0,1750916928,12652.629475559988,72.84070416000031,54259.92448056001 2025-06-26,05:48:50.000,177,11065099,-795,0,1750916929,12652.811355929989,73.12266936000378,54259.861596480005 2025-06-26,05:48:51.000,177,11065116,-795,0,1750916930,12652.649684489988,73.30594674000167,54259.428395040006 2025-06-26,05:48:52.000,177,11065108,-795,0,1750916931,12652.117515999991,73.12266936000378,54259.28865264 2025-06-26,05:48:53.000,177,11065126,-795,0,1750916932,12651.484302859993,73.04512893000356,54258.88339968 2025-06-26,05:48:54.000,177,11065101,-795,0,1750916933,12651.012761159996,73.12266936000378,54258.66679896 2025-06-26,05:48:55.000,177,11065087,-795,0,1750916934,12650.9049802,73.18611152999802,54258.62487624 2025-06-26,05:48:56.000,177,11065065,-795,0,1750916935,12650.65573672999,73.30594674000167,54258.24058464 2025-06-26,05:48:57.000,177,11065093,-795,0,1750916936,12650.305448609994,73.36938891000318,54258.07289376 2025-06-26,05:48:58.000,177,11065116,-795,0,1750916937,12649.854115839997,73.1720132699993,54257.5977696 2025-06-26,05:48:59.000,177,11065085,-795,0,1750916938,12649.29500210999,72.99578502000077,54256.99687728 2025-06-26,05:49:00.000,177,11065103,-795,0,1750916939,12648.574216939996,72.60103374000028,54256.38201072001 2025-06-26,05:49:01.000,177,11065075,-795,0,1750916940,12647.664815089993,72.2203807199985,54255.89989944001 2025-06-26,05:49:02.000,177,11065068,-795,0,1750916941,12646.667841209994,71.88202248000016,54255.76714416 2025-06-26,05:49:03.000,177,11065106,-795,0,1750916942,12645.502459579999,71.39563251000072,54255.29900712 2025-06-26,05:49:04.000,177,11065117,-795,0,1750916943,12644.330341639994,70.84580036999978,54254.565359520006 2025-06-26,05:49:05.000,177,11065083,-795,0,1750916944,12643.30642252,70.31711562000419,54254.013377040006 2025-06-26,05:49:06.000,177,11065072,-795,0,1750916945,12642.551955800001,69.73203782999917,54253.440433200005 2025-06-26,05:49:07.000,177,11065088,-795,0,1750916946,12641.95916051999,69.02007569999842,54252.75569544 2025-06-26,05:49:08.000,177,11065083,-795,0,1750916947,12641.595399780002,68.19532749000064,54252.28755840001 2025-06-26,05:49:09.000,177,11065096,-795,0,1750916948,12641.157539629996,67.35648102000414,54251.57487216 2025-06-26,05:49:10.000,177,11065102,-795,0,1750916949,12640.88808723,66.89828757000214,54251.40718128 2025-06-26,05:49:11.000,177,11065145,-795,0,1750916950,12640.92850509,66.63042063000466,54250.994941200006 2025-06-26,05:49:12.000,177,11065067,-795,0,1750916951,12641.11038546,66.39075021000463,54250.771353359996 2025-06-26,05:49:13.000,177,11065091,-795,0,1750916952,12641.346156309992,66.37665194999863,54250.38007464 2025-06-26,05:49:14.000,177,11065022,-795,0,1750916953,12641.588663469993,66.50353629000165,54249.71629824 2025-06-26,05:49:15.000,177,11065114,-795,0,1750916954,12642.02652362,66.67976454000018,54249.23418696 2025-06-26,05:49:16.000,177,11065062,-795,0,1750916955,12642.720363549997,67.20140016000369,54249.01059912 2025-06-26,05:49:17.000,177,11065103,-795,0,1750916956,12643.899217799997,67.93450968000252,54248.793998400004 2025-06-26,05:49:18.000,177,11065091,-795,0,1750916957,12645.253216110003,68.8579457099986,54248.91976656 2025-06-26,05:49:19.000,177,11065077,-795,0,1750916958,12646.465751909993,69.74613608999789,54248.793998400004 2025-06-26,05:49:20.000,177,11065088,-795,0,1750916959,12647.429044240002,70.5144912600008,54248.78002416 2025-06-26,05:49:21.000,177,11065089,-795,0,1750916960,12648.439490739991,71.42382902999816,54248.654256 2025-06-26,05:49:22.000,177,11065050,-795,0,1750916961,12649.38257414,72.58693548000156,54248.48656512 2025-06-26,05:49:23.000,177,11065088,-795,0,1750916962,12650.150513479988,73.99676148000435,54248.31887424 2025-06-26,05:49:24.000,177,11065097,-795,0,1750916963,12650.84435341,75.36429270000372,54248.16515760001 2025-06-26,05:49:25.000,177,11065127,-795,0,1750916964,12651.578611199999,76.44280959000025,54248.10227352 2025-06-26,05:49:26.000,177,11065085,-795,0,1750916965,12652.184879100001,77.10542780999822,54248.0603508 2025-06-26,05:49:27.000,177,11065092,-795,0,1750916966,12652.858510099999,77.73984950999875,54248.29791288 2025-06-26,05:49:28.000,177,11065107,-795,0,1750916967,12653.23574345999,78.13460078999924,54248.290925760004 2025-06-26,05:49:29.000,177,11065109,-795,0,1750916968,12653.383942280001,78.28263252000033,54248.13720912001 2025-06-26,05:49:30.000,177,11065067,-795,0,1750916969,12653.383942280001,78.31082903999777,54247.52932968 2025-06-26,05:49:31.000,177,11065038,-795,0,1750916970,12653.606240510002,78.36017295000056,54247.31272896 2025-06-26,05:49:32.000,177,11065091,-795,0,1750916971,12653.754439329998,78.23328861000482,54247.186960800005 2025-06-26,05:49:33.000,177,11065094,-795,0,1750916972,12653.579295269992,78.16984644000331,54246.88651464 2025-06-26,05:49:34.000,177,11065115,-795,0,1750916973,12653.545613720002,78.14869904999796,54246.65593968001 2025-06-26,05:49:35.000,177,11065071,-795,0,1750916974,12653.949792319989,77.95132341000135,54246.55812000001 2025-06-26,05:49:36.000,177,11065103,-795,0,1750916975,12654.29334412999,77.59181777999765,54246.397416240005 2025-06-26,05:49:37.000,177,11065095,-795,0,1750916976,12654.32028937,77.0913295499995,54246.11793144 2025-06-26,05:49:38.000,177,11065060,-795,0,1750916977,12653.868956599988,76.54149740999856,54245.57293608001 2025-06-26,05:49:39.000,177,11065080,-795,0,1750916978,12653.07407201999,76.34412177000195,54245.0908248 2025-06-26,05:49:40.000,177,11065104,-795,0,1750916979,12652.178142789991,76.10445135000191,54244.769417280004 2025-06-26,05:49:41.000,177,11065120,-795,0,1750916980,12651.396730829998,75.75199485000485,54244.53884232 2025-06-26,05:49:42.000,177,11065126,-795,0,1750916981,12650.689418279995,75.41363660999923,54244.56679080001 2025-06-26,05:49:43.000,177,11065124,-795,0,1750916982,12649.68570809,75.37839096000243,54244.3222416 2025-06-26,05:49:44.000,177,11065120,-715,0,1750916983,12648.574216939996,75.62511051000183,54243.89602728001 2025-06-26,05:49:45.000,177,11065068,-795,0,1750916984,12647.725441879993,75.90707570999803,54243.65147808 2025-06-26,05:49:46.000,177,11065092,-795,0,1750916985,12647.11917397999,75.94937049000146,54243.18334104001 2025-06-26,05:49:47.000,177,11065084,-795,0,1750916986,12646.391652500002,75.77314224000293,54242.91084336 2025-06-26,05:49:48.000,177,11065129,-795,0,1750916987,12645.61697684999,75.67445442000462,54242.62437144 2025-06-26,05:49:49.000,177,11065112,-795,0,1750916988,12645.179116699997,75.61101225000311,54242.40777072 2025-06-26,05:49:50.000,177,11065079,-795,0,1750916989,12644.815355959996,75.63920877000055,54242.21213136 2025-06-26,05:49:51.000,177,11065076,-795,0,1750916990,12644.57958510999,75.95641962000082,54242.13527304 2025-06-26,05:49:52.000,177,11065050,-795,0,1750916991,12644.431386289994,75.72379833000014,54242.06540184 2025-06-26,05:49:53.000,177,11065132,-795,0,1750916992,12643.973317210002,75.39953835000051,54241.7370072 2025-06-26,05:49:54.000,177,11065067,-795,0,1750916993,12642.686681999992,75.25855574999878,54241.06624368 2025-06-26,05:49:55.000,177,11065076,-795,0,1750916994,12641.602136089998,75.19511358000454,54240.78675888001 2025-06-26,05:49:56.000,177,11065079,-795,0,1750916995,12640.598425899989,75.00478707000002,54240.43740288 2025-06-26,05:49:57.000,177,11065059,-795,0,1750916996,12639.70923298,74.85675533999893,54240.41644152 2025-06-26,05:49:58.000,177,11065090,-795,0,1750916997,12638.638159689996,74.34216885000205,54239.92035600001 2025-06-26,05:49:59.000,177,11065091,-795,0,1750916998,12637.715285220002,73.65840323999873,54239.59894848 2025-06-26,05:50:00.000,177,11065102,-795,0,1750916999,12637.075335769994,73.21430805000273,54239.15875992001 2025-06-26,05:50:01.000,177,11065088,-795,0,1750917000,12636.502749419997,73.29889761000231,54238.634725920005 2025-06-26,05:50:02.000,177,11065008,-795,0,1750917001,12636.280451189996,73.3834871700019,54238.39017672001 2025-06-26,05:50:03.000,177,11065131,-795,0,1750917002,12636.428650009992,73.80643496999983,54238.012872240004 2025-06-26,05:50:04.000,177,11065098,-795,0,1750917003,12636.704838719997,74.34216885000205,54237.677490480004 2025-06-26,05:50:05.000,177,11065109,-795,0,1750917004,12637.028181599999,74.90609925000172,54237.76832304001 2025-06-26,05:50:06.000,177,11065117,-795,0,1750917005,12637.620976879996,75.70970007000142,54237.6844776 2025-06-26,05:50:07.000,177,11065091,-795,0,1750917006,12638.718995409996,76.48510437000368,54237.74037456001 2025-06-26,05:50:08.000,177,11065085,-795,0,1750917007,12639.392626409994,77.04903477000335,54237.698451840006 2025-06-26,05:50:09.000,177,11065105,-795,0,1750917008,12640.046048479991,78.1416499199986,54237.33512160001 2025-06-26,05:50:10.000,177,11065064,-795,0,1750917009,12640.894823539995,79.31885463000071,54237.26525040001 2025-06-26,05:50:11.000,177,11065057,-795,0,1750917010,12642.16798613,80.53835411999898,54237.48185112001 2025-06-26,05:50:12.000,177,11065119,-795,0,1750917011,12643.40746717,81.53933058000257,54237.72640032 2025-06-26,05:50:13.000,177,11065090,-795,0,1750917012,12644.572848799995,82.56145443000423,54238.11767904 2025-06-26,05:50:14.000,177,11065080,-795,0,1750917013,12645.61697684999,83.19587613000476,54238.22248584001 2025-06-26,05:50:15.000,177,11065123,-795,0,1750917014,12646.667841209994,83.61882393000269,54238.522932 2025-06-26,05:50:16.000,177,11065040,-795,0,1750917015,12647.839959149998,83.70341349000228,54238.79542968001 2025-06-26,05:50:17.000,177,11065065,-795,0,1750917016,12648.904296129993,83.73161000999971,54238.7325456 2025-06-26,05:50:18.000,177,11065102,-795,0,1750917017,12649.38257414,83.55538176000118,54238.74651984001 2025-06-26,05:50:19.000,177,11065127,-795,0,1750917018,12649.25458424999,83.32980959999986,54238.634725920005 2025-06-26,05:50:20.000,177,11065086,-795,0,1750917019,12649.32194735,82.94915657999809,54238.634725920005 2025-06-26,05:50:21.000,177,11065118,-795,0,1750917020,12649.51730033999,82.3217840100042,54238.82337816001 2025-06-26,05:50:22.000,177,11065091,-795,0,1750917021,12649.510564029995,81.58162535999872,54238.77446832001 2025-06-26,05:50:23.000,177,11065106,-795,0,1750917022,12649.39604675999,80.86966322999797,54238.61376456 2025-06-26,05:50:24.000,177,11065104,-795,0,1750917023,12649.56445451,80.02376763000211,54238.28536992 2025-06-26,05:50:25.000,177,11065078,-795,0,1750917024,12649.975369419997,79.41754244999902,54237.97793664001 2025-06-26,05:50:26.000,177,11065082,-795,0,1750917025,12650.406493259994,79.01574203999917,54237.83120712 2025-06-26,05:50:27.000,177,11065039,-795,0,1750917026,12651.026233780001,78.32492730000376,54237.25826328 2025-06-26,05:50:28.000,177,11065094,-795,0,1750917027,12651.517984409998,77.75394777000474,54237.39101856 2025-06-26,05:50:29.000,177,11065113,-795,0,1750917028,12651.989526109995,77.42263865999848,54237.43294128001 2025-06-26,05:50:30.000,177,11065096,-795,0,1750917029,12652.791146999989,77.39444214000105,54237.26525040001 2025-06-26,05:50:31.000,177,11065095,-795,0,1750917030,12654.003682799994,77.56362126000022,54237.34909584 2025-06-26,05:50:32.000,177,11065106,-795,0,1750917031,12655.115173949998,77.72575125000003,54237.21634056001 2025-06-26,05:50:33.000,177,11065091,-795,0,1750917032,12656.071729969997,77.98656905999815,54236.83204896001 2025-06-26,05:50:34.000,177,11065046,-795,0,1750917033,12656.954186579991,78.33902556000248,54236.65038384 2025-06-26,05:50:35.000,177,11065086,-795,0,1750917034,12657.85011580999,78.51525381000101,54236.66435808001 2025-06-26,05:50:36.000,177,11065078,-795,0,1750917035,12658.584373600002,78.75492423000105,54236.76916488 2025-06-26,05:50:37.000,177,11065117,-795,0,1750917036,12659.2580046,79.03688943000452,54236.73422928001 2025-06-26,05:50:38.000,177,11065131,-795,0,1750917037,12659.830590949998,79.45278810000309,54236.76916488 2025-06-26,05:50:39.000,177,11065096,-795,0,1750917038,12660.23476955,79.93917807000253,54236.55955128 2025-06-26,05:50:40.000,177,11065105,-795,0,1750917039,12660.32907788999,80.43966630000068,54236.36391192 2025-06-26,05:50:41.000,177,11065102,-795,0,1750917040,12659.924899289988,80.85556496999925,54236.15429832 2025-06-26,05:50:42.000,177,11065046,-795,0,1750917041,12658.786462899989,81.123431910004,54235.90974912 2025-06-26,05:50:43.000,177,11065097,-795,0,1750917042,12657.445937209988,81.44769189000363,54235.51148328001 2025-06-26,05:50:44.000,177,11065118,-795,0,1750917043,12656.219928789993,81.63096927000151,54235.39270224001 2025-06-26,05:50:45.000,177,11065142,-795,0,1750917044,12655.485670999995,81.80719752000005,54235.2389856 2025-06-26,05:50:46.000,177,11065121,-795,0,1750917045,12654.825512620002,82.14555575999839,54235.03635912001 2025-06-26,05:50:47.000,177,11065082,-795,0,1750917046,12653.767911950003,82.4204718300025,54234.60315768001 2025-06-26,05:50:48.000,177,11065117,-795,0,1750917047,12652.353286849997,82.89981267000258,54234.30969864 2025-06-26,05:50:49.000,177,11065083,-795,0,1750917048,12650.931925439996,83.17472873999941,54233.93239416001 2025-06-26,05:50:50.000,177,11065037,-795,0,1750917049,12649.793489049996,83.50603784999839,54233.61797376001 2025-06-26,05:50:51.000,177,11065019,-795,0,1750917050,12648.971659229988,83.78800305000186,54233.54810256001 2025-06-26,05:50:52.000,177,11065095,-795,0,1750917051,12648.03531213999,84.0629191199987,54233.603999520004 2025-06-26,05:50:53.000,177,11065070,-795,0,1750917052,12647.17980076999,84.3730808399996,54233.47124424 2025-06-26,05:50:54.000,177,11065109,-795,0,1750917053,12646.533115009988,84.69029168999987,54233.21272080001 2025-06-26,05:50:55.000,177,11065093,-795,0,1750917054,12646.452279290002,84.87356906999776,54233.2476564 2025-06-26,05:50:56.000,177,11065068,-795,0,1750917055,12646.79583109999,85.20487818000402,54233.16381096001 2025-06-26,05:50:57.000,177,11065092,-795,0,1750917056,12647.354944829996,85.65602249999938,54233.107914 2025-06-26,05:50:58.000,177,11065030,-795,0,1750917057,12648.008366899994,86.18470725000225,54233.107914 2025-06-26,05:50:59.000,177,11065077,-795,0,1750917058,12648.863878269993,86.57945853000274,54233.052017040005 2025-06-26,05:51:00.000,177,11065041,-795,0,1750917059,12649.57792712999,86.75568678000127,54233.32451472 2025-06-26,05:51:01.000,177,11065123,-795,0,1750917060,12650.352602779989,86.90371851000236,54233.47823136001 2025-06-26,05:51:02.000,177,11065082,-795,0,1750917061,12650.59510993999,87.08699589000025,54233.59002528 2025-06-26,05:51:03.000,177,11065076,-795,0,1750917062,12650.43343849999,87.34076456999901,54233.485218480004 2025-06-26,05:51:04.000,177,11065082,-795,0,1750917063,12650.312184919989,87.6015823800044,54233.121888240006 2025-06-26,05:51:05.000,177,11065101,-795,0,1750917064,12650.507537909994,87.44650152000395,54233.268617760004 2025-06-26,05:51:06.000,177,11065099,-795,0,1750917065,12650.54121946,87.10814327999833,54233.23368216 2025-06-26,05:51:07.000,177,11065091,-795,0,1750917066,12649.894533699997,86.81912895000278,54233.100926880004 2025-06-26,05:51:08.000,177,11065096,-795,0,1750917067,12648.634843729997,86.6851954800004,54233.121888240006 2025-06-26,05:51:09.000,177,11065062,-795,0,1750917068,12647.610924610002,86.53716374999931,54232.80048072 2025-06-26,05:51:10.000,177,11065085,-795,0,1750917069,12646.98444778,86.38208288999886,54232.597854240004 2025-06-26,05:51:11.000,177,11065093,-795,0,1750917070,12646.674577519989,86.04372465000051,54232.48606032 2025-06-26,05:51:12.000,177,11065067,-795,0,1750917071,12645.89990186999,85.62782598000194,54232.03189752 2025-06-26,05:51:13.000,177,11065126,-795,0,1750917072,12644.62000296999,84.98635515000205,54231.591708960004 2025-06-26,05:51:14.000,177,11065093,-795,0,1750917073,12642.807935579993,84.31668780000473,54230.990816640006 2025-06-26,05:51:15.000,177,11065105,-795,0,1750917074,12641.224902729991,83.79505218000122,54230.5925508 2025-06-26,05:51:16.000,177,11065073,-795,0,1750917075,12639.837222869995,83.18177786999877,54230.2781304 2025-06-26,05:51:17.000,177,11065095,-795,0,1750917076,12638.56406027999,82.67424051000125,54229.90781304001 2025-06-26,05:51:18.000,177,11065110,-795,0,1750917077,12637.4323602,82.2089979299999,54229.27198512 2025-06-26,05:51:19.000,177,11065106,-795,0,1750917078,12636.684629789997,81.72965708999982,54228.761925360006 2025-06-26,05:51:20.000,177,11065065,-795,0,1750917079,12636.179406539995,81.20097234000423,54228.20994288001 2025-06-26,05:51:21.000,177,11065101,-755,0,1750917080,12636.11204344,80.84851583999989,54227.81167704 2025-06-26,05:51:22.000,177,11065061,-795,0,1750917081,12636.098570819995,80.60884541999985,54227.29463016001 2025-06-26,05:51:23.000,177,11065089,-795,0,1750917082,12636.529694659992,80.40442065000389,54227.27366880001 2025-06-26,05:51:24.000,177,11065116,-795,0,1750917083,12636.954082189994,80.22819239999808,54226.61687952 2025-06-26,05:51:25.000,177,11065061,-795,0,1750917084,12637.809593559992,79.90393241999845,54226.80553176 2025-06-26,05:51:26.000,177,11065093,-795,0,1750917085,12638.48322455999,79.57262330999947,54226.847454480005 2025-06-26,05:51:27.000,177,11065028,-795,0,1750917086,12639.298318069988,79.24836332999985,54226.63784088 2025-06-26,05:51:28.000,177,11065088,-795,0,1750917087,12639.85069549,79.03688943000452,54226.31643336001 2025-06-26,05:51:29.000,177,11064996,-795,0,1750917088,12640.456963389988,78.84656292,54226.19765232001 2025-06-26,05:51:30.000,177,11065071,-795,0,1750917089,12641.292265830001,78.79721901000448,54226.581943920006 2025-06-26,05:51:31.000,177,11065091,-795,0,1750917090,12642.06020516999,78.67738380000083,54226.81950600001 2025-06-26,05:51:32.000,177,11065094,-795,0,1750917091,12642.935925469988,78.46590989999822,54227.05008096 2025-06-26,05:51:33.000,177,11065068,-795,0,1750917092,12643.710601120001,78.3531238200012,54227.18982336 2025-06-26,05:51:34.000,177,11065099,-795,0,1750917093,12644.209088059994,78.19099383000139,54227.182836240005 2025-06-26,05:51:35.000,177,11065114,-795,0,1750917094,12644.815355959996,77.98656905999815,54227.21777184 2025-06-26,05:51:36.000,177,11065114,-795,0,1750917095,12645.327315519993,77.68345647000388,54227.50424376 2025-06-26,05:51:37.000,177,11065090,-795,0,1750917096,12645.92011079999,77.54247387000214,54227.70687024001 2025-06-26,05:51:38.000,177,11065097,-795,0,1750917097,12646.667841209994,77.35919649000425,54227.853599760005 2025-06-26,05:51:39.000,177,11065050,-795,0,1750917098,12647.314526969996,76.97854347000248,54228.16103304001 2025-06-26,05:51:40.000,177,11065064,-795,0,1750917099,12647.806277599993,76.43576046000089,54228.39859512001 2025-06-26,05:51:41.000,177,11065121,-795,0,1750917100,12648.001630589999,75.78724050000164,54228.55929888 2025-06-26,05:51:42.000,177,11065082,-795,0,1750917101,12648.068993689994,75.11757315000432,54228.6710928 2025-06-26,05:51:43.000,177,11065136,-795,0,1750917102,12648.26434668,74.59593753000081,54228.391608 2025-06-26,05:51:44.000,177,11065104,-795,0,1750917103,12648.48664491,74.06725277999794,54228.37763376001 2025-06-26,05:51:45.000,177,11065049,-795,0,1750917104,12648.769569930002,73.53856803000235,54228.55231176 2025-06-26,05:51:46.000,177,11065085,-795,0,1750917105,12648.884087199993,72.8900480700031,54228.65711856 2025-06-26,05:51:47.000,177,11065100,-795,0,1750917106,12649.160275909999,72.45300200999918,54228.8457708 2025-06-26,05:51:48.000,177,11065102,-795,0,1750917107,12649.699180709991,72.2344789800045,54228.89468064 2025-06-26,05:51:49.000,177,11065072,-795,0,1750917108,12650.103359309993,72.0864472500034,54228.78288672001 2025-06-26,05:51:50.000,177,11065105,-795,0,1750917109,12650.56142839,71.92431726000359,54228.929616240006 2025-06-26,05:51:51.000,177,11065125,-795,0,1750917110,12650.84435341,71.82562943999801,54228.9855132 2025-06-26,05:51:52.000,177,11065113,-795,0,1750917111,12651.073387949997,71.67759771000419,54229.11128136 2025-06-26,05:51:53.000,177,11065064,-795,0,1750917112,12651.006024850001,71.67054858000483,54229.08333288 2025-06-26,05:51:54.000,177,11065118,-795,0,1750917113,12650.72309983,71.74808900999778,54229.01346168 2025-06-26,05:51:55.000,177,11065104,-795,0,1750917114,12650.67594565999,71.76923640000314,54229.313907840005 2025-06-26,05:51:56.000,177,11065108,-795,0,1750917115,12650.5008016,71.8749733500008,54229.44666312 2025-06-26,05:51:57.000,177,11065102,-795,0,1750917116,12650.298712299998,72.06529985999805,54229.66326384 2025-06-26,05:51:58.000,177,11065103,-795,0,1750917117,12650.062941449993,72.41775636000239,54229.747109280004 2025-06-26,05:51:59.000,177,11065132,-795,0,1750917118,12649.813697979997,72.70677068999794,54229.5095472 2025-06-26,05:52:00.000,177,11065061,-795,0,1750917119,12649.470146169995,72.81955677000224,54229.66326384 2025-06-26,05:52:01.000,177,11065108,-795,0,1750917120,12649.167012219994,72.97463763000269,54229.935761520006 2025-06-26,05:52:02.000,177,11065094,-795,0,1750917121,12648.756097309997,73.00283415000013,54230.12441376001 2025-06-26,05:52:03.000,177,11065109,-795,0,1750917122,12648.170038339995,73.05922719000228,54230.25716904 2025-06-26,05:52:04.000,177,11065094,-795,0,1750917123,12647.462725789992,73.21430805000273,54230.271143280006 2025-06-26,05:52:05.000,177,11065102,-795,0,1750917124,12646.701522759999,73.55971542000043,54230.31306600001 2025-06-26,05:52:06.000,177,11065088,-795,0,1750917125,12645.88642925,74.0884001700033,54230.32704024 2025-06-26,05:52:07.000,177,11065103,-795,0,1750917126,12645.233007180002,74.52544622999994,54230.438834160006 2025-06-26,05:52:08.000,177,11065093,-795,0,1750917127,12644.74799286,74.88495186000364,54230.487744000005 2025-06-26,05:52:09.000,177,11065028,-795,0,1750917128,12644.68062975999,75.27970314000413,54230.61351216 2025-06-26,05:52:10.000,177,11065128,-795,0,1750917129,12644.882719059991,75.77314224000293,54230.88600984 2025-06-26,05:52:11.000,177,11065088,-795,0,1750917130,12645.259952419998,76.69657826999901,54230.91395832001 2025-06-26,05:52:12.000,177,11065100,-795,0,1750917131,12646.162617959992,77.65525994999916,54231.207417360005 2025-06-26,05:52:13.000,177,11065088,-795,0,1750917132,12647.04507457,78.69148205999954,54231.57773472 2025-06-26,05:52:14.000,177,11065119,-795,0,1750917133,12647.819750219998,79.58672156999819,54231.60568320001 2025-06-26,05:52:15.000,177,11065101,-795,0,1750917134,12648.776306239997,80.42556804000196,54231.89215512 2025-06-26,05:52:16.000,177,11065111,-795,0,1750917135,12649.631817609996,81.22916886000166,54232.39522776 2025-06-26,05:52:17.000,177,11065066,-795,0,1750917136,12650.312184919989,82.10326098000223,54232.70964816001 2025-06-26,05:52:18.000,177,11065167,-795,0,1750917137,12650.69615458999,82.9773531000028,54233.20573368 2025-06-26,05:52:19.000,177,11065131,-795,0,1750917138,12650.69615458999,83.86554348000209,54233.33150184001 2025-06-26,05:52:20.000,177,11065113,-795,0,1750917139,12650.56142839,84.54225995999877,54233.59002528 2025-06-26,05:52:21.000,177,11065076,-795,0,1750917140,12650.278503369998,85.12028862000443,54233.9463684 2025-06-26,05:52:22.000,177,11065151,-795,0,1750917141,12649.793489049996,85.5714329399998,54234.00226536001 2025-06-26,05:52:23.000,177,11065091,-795,0,1750917142,12649.106385429994,85.83225074999791,54233.95335552001 2025-06-26,05:52:24.000,177,11065146,-795,0,1750917143,12648.473172289996,85.74061205999897,54233.86252296001 2025-06-26,05:52:25.000,177,11065105,-795,0,1750917144,12647.839959149998,85.51503989999765,54233.92540704 2025-06-26,05:52:26.000,177,11065057,-795,0,1750917145,12647.233691249996,85.08504297000036,54234.25380168 2025-06-26,05:52:27.000,177,11065126,-795,0,1750917146,12646.526378699993,84.7325864700033,54234.107072160004 2025-06-26,05:52:28.000,177,11065099,-795,0,1750917147,12646.000946519991,84.43652301000111,54234.00226536001 2025-06-26,05:52:29.000,177,11065076,-795,0,1750917148,12645.57655898999,84.3096386699981,54233.57605104001 2025-06-26,05:52:30.000,177,11065090,-795,0,1750917149,12645.280161349998,84.14045954999892,54233.12887536 2025-06-26,05:52:31.000,177,11065140,-795,0,1750917150,12645.145435149992,83.79505218000122,54233.219707920005 2025-06-26,05:52:32.000,177,11065121,-795,0,1750917151,12644.55937617999,83.47784133000096,54232.933236000004 2025-06-26,05:52:33.000,177,11065095,-795,0,1750917152,12643.932899350002,83.26636742999835,54232.73759664001 2025-06-26,05:52:34.000,177,11065089,-795,0,1750917153,12643.36704931,82.9139109300013,54232.479073200004 2025-06-26,05:52:35.000,177,11065105,-795,0,1750917154,12643.26600466,82.39932444000442,54232.36727928 2025-06-26,05:52:36.000,177,11065100,-795,0,1750917155,12643.13801476999,81.82129577999876,54232.20657552001 2025-06-26,05:52:37.000,177,11065118,-795,0,1750917156,12642.807935579993,81.4688392800017,54231.98997480001 2025-06-26,05:52:38.000,177,11065096,-795,0,1750917157,12642.605846279992,81.21507060000295,54231.60568320001 2025-06-26,05:52:39.000,177,11065065,-795,0,1750917158,12642.32965757,80.9119580100014,54231.326198400006 2025-06-26,05:52:40.000,177,11065090,-795,0,1750917159,12642.24882185,80.50310847000219,54231.08164920001 2025-06-26,05:52:41.000,177,11065095,-795,0,1750917160,12641.95916051999,79.91098154999781,54230.99780376 2025-06-26,05:52:42.000,177,11065048,-795,0,1750917161,12641.292265830001,79.22721594000177,54230.802164400004 2025-06-26,05:52:43.000,177,11065113,-795,0,1750917162,12640.537799109989,78.65623641000275,54230.585563680004 2025-06-26,05:52:44.000,177,11065091,-795,0,1750917163,12639.72944191,77.98656905999815,54230.08947816 2025-06-26,05:52:45.000,177,11065159,-795,0,1750917164,12638.981711499997,77.09837867999886,54229.88685168001 2025-06-26,05:52:46.000,177,11065073,-795,0,1750917165,12638.287871569999,76.01281266000296,54229.48858584 2025-06-26,05:52:47.000,177,11065096,-795,0,1750917166,12637.587295329991,75.34314530999836,54229.22307528 2025-06-26,05:52:48.000,177,11065112,-795,0,1750917167,12637.14943518,74.83560795000085,54228.83878368 2025-06-26,05:52:49.000,177,11065103,-795,0,1750917168,12637.12922625,74.4972497100025,54228.706028399996 2025-06-26,05:52:50.000,177,11065104,-795,0,1750917169,12637.34478816999,74.1518423400048,54228.75493824001 2025-06-26,05:52:51.000,177,11065114,-795,0,1750917170,12637.641185809996,73.96151583000028,54228.60820872 2025-06-26,05:52:52.000,177,11065078,-795,0,1750917171,12638.38891622,73.82053322999855,54228.62917008 2025-06-26,05:52:53.000,177,11065099,-795,0,1750917172,12639.183800799998,73.83463149000454,54228.475453440005 2025-06-26,05:52:54.000,177,11065058,-795,0,1750917173,12640.126884199992,73.99676148000435,54228.370646639996 2025-06-26,05:52:55.000,177,11065125,-795,0,1750917174,12641.393310480002,74.19413712000096,54228.63615720001 2025-06-26,05:52:56.000,177,11065077,-795,0,1750917175,12643.29968620999,74.51839710000058,54229.076345760004 2025-06-26,05:52:57.000,177,11065105,-795,0,1750917176,12645.374469689988,74.9906888100013,54229.58640552 2025-06-26,05:52:58.000,177,11065067,-795,0,1750917177,12647.442516859992,75.47707878000074,54230.082491040004 2025-06-26,05:52:59.000,177,11065138,-795,0,1750917178,12649.200693769999,76.07625483000447,54230.536653840005 2025-06-26,05:53:00.000,177,11065064,-795,0,1750917179,12650.79719923999,76.56969393000327,54231.10261056001 2025-06-26,05:53:01.000,177,11065138,-795,0,1750917180,12651.93563562999,76.97149434000312,54231.640618800004 2025-06-26,05:53:02.000,177,11065114,-795,0,1750917181,12652.757465449999,77.52837561000342,54232.05285888 2025-06-26,05:53:03.000,177,11065045,-795,0,1750917182,12653.22227084,77.81034080999962,54232.52099592001 2025-06-26,05:53:04.000,177,11065121,-795,0,1750917183,12653.309842869996,78.08525688000373,54232.814454960004 2025-06-26,05:53:05.000,177,11065102,-795,0,1750917184,12653.28289763,78.388369469998,54233.54810256001 2025-06-26,05:53:06.000,177,11065028,-795,0,1750917185,12652.636211869998,78.58574511000188,54233.8764972 2025-06-26,05:53:07.000,177,11065042,-795,0,1750917186,12651.605556439994,78.60689249999996,54234.009252480006 2025-06-26,05:53:08.000,177,11065082,-795,0,1750917187,12650.446911119994,78.48000816000422,54234.10008504001 2025-06-26,05:53:09.000,177,11065074,-795,0,1750917188,12649.30173842,77.97247079999943,54234.10008504001 2025-06-26,05:53:10.000,177,11065142,-795,0,1750917189,12648.372127639996,77.08428042000014,54233.9463684 2025-06-26,05:53:11.000,177,11065120,-635,0,1750917190,12647.786068669993,76.32297438000387,54233.95335552001 2025-06-26,05:53:12.000,177,11065055,-795,0,1750917191,12647.455989479997,75.88592831999995,54234.14899488001 2025-06-26,05:53:13.000,177,11065089,-795,0,1750917192,12647.011393019995,75.37839096000243,54234.33764712001 2025-06-26,05:53:14.000,177,11065071,-795,0,1750917193,12646.519642389998,74.84265708000021,54234.23284032 2025-06-26,05:53:15.000,177,11065103,-755,0,1750917194,12645.83927507999,74.3985618900042,54234.28873728001 2025-06-26,05:53:16.000,177,11065039,-795,0,1750917195,12645.206061939993,74.05315451999923,54234.41450544001 2025-06-26,05:53:17.000,177,11065108,-795,0,1750917196,12644.902927989991,73.84872975000326,54234.323672880004 2025-06-26,05:53:18.000,177,11065123,-795,0,1750917197,12644.411177359994,73.77118932000303,54234.37956984 2025-06-26,05:53:19.000,177,11065113,-795,0,1750917198,12643.872272560002,73.55971542000043,54234.53328648001 2025-06-26,05:53:20.000,177,11065099,-795,0,1750917199,12643.2255868,73.06627632000163,54234.5752092 2025-06-26,05:53:21.000,177,11065098,-795,0,1750917200,12642.39028436,72.65037765000307,54235.10623032001 2025-06-26,05:53:22.000,177,11065081,-795,0,1750917201,12641.184484869991,72.42480549000175,54235.113217440005 2025-06-26,05:53:23.000,177,11065096,-795,0,1750917202,12640.194247300002,72.17808594000235,54235.24597272 2025-06-26,05:53:24.000,177,11065121,-795,0,1750917203,12639.80354131999,71.53661511000246,54235.2389856 2025-06-26,05:53:25.000,177,11065099,-795,0,1750917204,12639.635133569995,71.0713725300011,54235.21103712 2025-06-26,05:53:26.000,177,11065111,-795,0,1750917205,12639.291581759993,71.11366731000453,54235.56039312001 2025-06-26,05:53:27.000,177,11065089,-795,0,1750917206,12639.076019840002,71.34628859999793,54235.80494232001 2025-06-26,05:53:28.000,177,11065096,-795,0,1750917207,12638.954766260002,71.55776250000054,54236.119362720005 2025-06-26,05:53:29.000,177,11065109,-795,0,1750917208,12639.237691279988,72.10054551000212,54236.63640960001 2025-06-26,05:53:30.000,177,11065077,-795,0,1750917209,12639.74965084,72.68562329999986,54237.174417840004 2025-06-26,05:53:31.000,177,11065108,-795,0,1750917210,12640.302028259997,73.72184541000024,54237.39800568 2025-06-26,05:53:32.000,177,11065062,-795,0,1750917211,12640.746624719999,74.98363968000194,54238.1386404 2025-06-26,05:53:33.000,177,11065089,-795,0,1750917212,12641.08344021999,76.21723742999893,54238.467035040005 2025-06-26,05:53:34.000,177,11065102,-795,0,1750917213,12640.915032469995,76.65428349000285,54238.91421072001 2025-06-26,05:53:35.000,177,11065110,-795,0,1750917214,12640.618634829989,76.76706956999988,54239.86445904 2025-06-26,05:53:36.000,177,11065145,-795,0,1750917215,12640.227928849992,76.75297131000116,54240.70990056001 2025-06-26,05:53:37.000,177,11065122,-795,0,1750917216,12639.594715709994,77.03493651000463,54241.29681864 2025-06-26,05:53:38.000,177,11065101,-795,0,1750917217,12638.806567439991,76.95034694999777,54241.750981440004 2025-06-26,05:53:39.000,177,11065087,-635,0,1750917218,12637.55361378,77.16182085000037,54242.02347912 2025-06-26,05:53:40.000,177,11065094,-795,0,1750917219,12636.408441079991,77.4014912700004,54242.38680936001 2025-06-26,05:53:41.000,177,11065111,-795,0,1750917220,12635.566402329998,76.92215043000033,54242.79904944001 2025-06-26,05:53:42.000,177,11065099,-795,0,1750917221,12634.81193561,76.58379219000199,54243.15539256001 2025-06-26,05:53:43.000,177,11065086,-795,0,1750917222,12633.68697183999,76.16084439000406,54243.36500616 2025-06-26,05:53:44.000,177,11065105,-795,0,1750917223,12632.737152130001,75.7308474599995,54243.82615608001 2025-06-26,05:53:45.000,177,11065111,-795,0,1750917224,12631.969212789998,75.4841279100001,54244.217434800004 2025-06-26,05:53:46.000,177,11065082,-795,0,1750917225,12630.978975219994,74.83560795000085,54244.59473928001 2025-06-26,05:53:47.000,177,11065092,-795,0,1750917226,12630.03589182,74.2223336399984,54244.769417280004 2025-06-26,05:53:48.000,177,11065156,-795,0,1750917227,12629.247743549997,74.01790887000243,54244.80435288 2025-06-26,05:53:49.000,177,11065090,-795,0,1750917228,12628.250769669998,73.72184541000024,54244.937108160004 2025-06-26,05:53:50.000,177,11065088,-795,0,1750917229,12627.139278519993,73.29184848000295,54245.223580080004 2025-06-26,05:53:51.000,177,11065085,-795,0,1750917230,12626.39828442,72.62218112999835,54245.69870424001 2025-06-26,05:53:52.000,177,11065093,-795,0,1750917231,12625.623608770002,72.04415246999997,54246.250686720006 2025-06-26,05:53:53.000,177,11065062,-795,0,1750917232,12625.327211129996,71.74103987999843,54246.50222304 2025-06-26,05:53:54.000,177,11065031,-795,0,1750917233,12625.307002199996,71.31104295000114,54246.74677224001 2025-06-26,05:53:55.000,177,11065083,-795,0,1750917234,12625.09144027999,70.81760385000234,54247.186960800005 2025-06-26,05:53:56.000,177,11065024,-795,0,1750917235,12624.592953339998,70.5779334300023,54247.48041984 2025-06-26,05:53:57.000,177,11065099,-795,0,1750917236,12624.653580129998,70.34531214000162,54248.074325040005 2025-06-26,05:53:58.000,177,11065072,-795,0,1750917237,12625.05102241999,70.04924867999944,54248.59137192001 2025-06-26,05:53:59.000,177,11065139,-795,0,1750917238,12625.536036739992,69.51351480000449,54249.23418696 2025-06-26,05:54:00.000,177,11065118,-795,0,1750917239,12625.690971869997,69.118763520004,54249.93289896001 2025-06-26,05:54:01.000,177,11065111,-795,0,1750917240,12625.818961759993,68.90024049000203,54250.491868560006 2025-06-26,05:54:02.000,177,11065056,-795,0,1750917241,12625.724653420002,68.70991398000479,54251.162632080006 2025-06-26,05:54:03.000,177,11065128,-795,0,1750917242,12625.529300429997,68.8720439700046,54251.52596232 2025-06-26,05:54:04.000,177,11065037,-795,0,1750917243,12625.286793269996,69.27384438000445,54251.79846 2025-06-26,05:54:05.000,177,11065083,-795,0,1750917244,12625.428255779996,69.65449739999895,54252.44127504 2025-06-26,05:54:06.000,177,11065101,-795,0,1750917245,12625.805489140002,69.73203782999917,54253.06312872 2025-06-26,05:54:07.000,177,11065113,-795,0,1750917246,12625.899797479993,69.70384131000174,54253.98542856001 2025-06-26,05:54:08.000,177,11065143,-795,0,1750917247,12625.697708179992,69.8730204300009,54254.39068152001 2025-06-26,05:54:09.000,177,11065095,-795,0,1750917248,12625.542773050001,70.14088736999838,54255.05445792 2025-06-26,05:54:10.000,177,11065019,-795,0,1750917249,12625.327211129996,70.55678604000423,54255.50862072 2025-06-26,05:54:11.000,177,11065090,-795,0,1750917250,12625.394574229991,71.381534250002,54255.55753056 2025-06-26,05:54:12.000,177,11065080,-795,0,1750917251,12625.845907000003,72.19218420000107,54256.03265472 2025-06-26,05:54:13.000,177,11065088,-795,0,1750917252,12626.445438589995,72.77021285999945,54256.46585616 2025-06-26,05:54:14.000,177,11065091,-795,0,1750917253,12626.869826119997,73.40463455999998,54256.93399320001 2025-06-26,05:54:15.000,177,11065065,-795,0,1750917254,12627.159487449993,74.07430191000458,54257.81437032 2025-06-26,05:54:16.000,177,11065129,-795,0,1750917255,12627.314422579999,74.75101839000126,54258.28949448 2025-06-26,05:54:17.000,177,11065103,-795,0,1750917256,12627.65797439,75.53347182000289,54258.8205156 2025-06-26,05:54:18.000,177,11065080,-795,0,1750917257,12628.001526200002,76.1890409100015,54259.21179432001 2025-06-26,05:54:19.000,177,11065093,-795,0,1750917258,12628.291187529998,76.9573960800044,54259.23275568001 2025-06-26,05:54:20.000,177,11065082,-795,0,1750917259,12628.479804209994,77.8314881999977,54259.80569952001 2025-06-26,05:54:21.000,177,11065090,-795,0,1750917260,12628.77620185,78.62803988999804,54260.10614568 2025-06-26,05:54:22.000,177,11065051,-795,0,1750917261,12629.139962590001,79.10033159999875,54260.52537288001 2025-06-26,05:54:23.000,177,11065109,-795,0,1750917262,12629.449832849998,79.50918113999796,54261.36382728001 2025-06-26,05:54:24.000,177,11065052,-795,0,1750917263,12629.496987019993,80.16475023000385,54261.34286592001 2025-06-26,05:54:25.000,177,11065073,-755,0,1750917264,12629.820329899994,80.89785975000268,54261.943758240006 2025-06-26,05:54:26.000,177,11065118,-795,0,1750917265,12630.291871599991,81.42654449999827,54262.50971496 2025-06-26,05:54:27.000,177,11065127,-795,0,1750917266,12630.736468059993,81.78605013000197,54262.63548312001 2025-06-26,05:54:28.000,177,11065137,-795,0,1750917267,12631.07328356,82.05391706999944,54263.13855576001 2025-06-26,05:54:29.000,177,11065119,-795,0,1750917268,12631.20800975999,82.50506139000208,54263.36913072 2025-06-26,05:54:30.000,177,11065074,-795,0,1750917269,12631.497671090001,82.79407572000491,54263.73246096 2025-06-26,05:54:31.000,177,11065077,-795,0,1750917270,12631.942267549988,82.97030397000344,54264.52899264001 2025-06-26,05:54:32.000,177,11065073,-795,0,1750917271,12632.238665189994,83.25226916999964,54264.64078656 2025-06-26,05:54:33.000,177,11065140,-795,0,1750917272,12632.703470579996,83.4707922000016,54265.325524320004 2025-06-26,05:54:34.000,177,11065086,-795,0,1750917273,12633.114385489993,83.70341349000228,54265.514176560006 2025-06-26,05:54:35.000,177,11065060,-795,0,1750917274,12633.73412601,83.97128042999975,54265.78667424 2025-06-26,05:54:36.000,177,11065077,-795,0,1750917275,12634.266294499997,84.14750867999828,54266.24782416 2025-06-26,05:54:37.000,177,11065091,-795,0,1750917276,12634.80519929999,84.40127736000431,54266.72993544001 2025-06-26,05:54:38.000,177,11065084,-795,0,1750917277,12635.640501739988,84.69734081999923,54267.25396944 2025-06-26,05:54:39.000,177,11065114,-795,0,1750917278,12636.745256579998,84.96520776000398,54267.840887520004 2025-06-26,05:54:40.000,177,11065109,-795,0,1750917279,12637.903901899997,85.1766816599993,54268.38588288001 2025-06-26,05:54:41.000,177,11065108,-795,0,1750917280,12638.577532899995,85.48684338000021,54268.93786536001 2025-06-26,05:54:42.000,177,11065091,-795,0,1750917281,12639.089492459992,85.59962946000451,54269.3361312 2025-06-26,05:54:43.000,177,11065106,-795,0,1750917282,12639.513879989994,85.62077685000258,54269.468886480005 2025-06-26,05:54:44.000,177,11065107,-795,0,1750917283,12639.72944191,85.5714329399998,54269.7204228 2025-06-26,05:54:45.000,177,11065083,-795,0,1750917284,12640.066257409992,85.6348751100013,54270.12567576 2025-06-26,05:54:46.000,177,11065057,-795,0,1750917285,12640.591689589994,85.6348751100013,54270.78945216 2025-06-26,05:54:47.000,177,11065090,-795,0,1750917286,12641.15080332,85.50799076999829,54271.29951192 2025-06-26,05:54:48.000,177,11065103,-795,0,1750917287,12641.514564060002,85.26127121999889,54271.599958080005 2025-06-26,05:54:49.000,177,11065106,-795,0,1750917288,12641.858115869989,84.95110949999798,54271.94931408 2025-06-26,05:54:50.000,177,11065059,-795,0,1750917289,12642.3498665,84.68324256000051,54272.16591480001 2025-06-26,05:54:51.000,177,11065071,-795,0,1750917290,12643.232323109994,84.5845547400022,54272.49430944 2025-06-26,05:54:52.000,177,11065065,-795,0,1750917291,12644.303396399999,84.5211125700007,54273.01135632001 2025-06-26,05:54:53.000,177,11065123,-795,0,1750917292,12645.441832789998,84.16160694000428,54273.53539032001 2025-06-26,05:54:54.000,177,11065081,-795,0,1750917293,12646.256926299997,83.8796417400008,54274.02448872 2025-06-26,05:54:55.000,177,11065095,-795,0,1750917294,12647.16632815,83.54833263000182,54274.786084800005 2025-06-26,05:54:56.000,177,11065099,-795,0,1750917295,12648.271082989995,83.02669700999832,54275.435886960004 2025-06-26,05:54:57.000,177,11065110,-795,0,1750917296,12649.146803289994,82.61079833999975,54275.792230080006 2025-06-26,05:54:58.000,177,11065097,-795,0,1750917297,12649.982105729992,82.23014531999797,54276.42107088 2025-06-26,05:54:59.000,177,11065092,-795,0,1750917298,12650.446911119994,81.73670621999918,54276.75645264 2025-06-26,05:55:00.000,177,11065018,-795,0,1750917299,12650.588373629995,81.20802147000359,54277.04292456 2025-06-26,05:55:01.000,177,11065106,-795,0,1750917300,12650.7028909,80.62294367999857,54277.448177520004 2025-06-26,05:55:02.000,177,11065055,-795,0,1750917301,12650.830880789996,80.34802761000174,54278.27265768 2025-06-26,05:55:03.000,177,11065078,-795,0,1750917302,12651.100333189992,80.04491502000019,54278.77573032 2025-06-26,05:55:04.000,177,11065114,-795,0,1750917303,12651.349576660003,79.85458851000294,54279.0132924 2025-06-26,05:55:05.000,177,11065078,-795,0,1750917304,12651.69986478,79.76999895000336,54279.54431352 2025-06-26,05:55:06.000,177,11065108,-795,0,1750917305,12651.89521776999,79.62901635000162,54279.921618 2025-06-26,05:55:07.000,177,11065112,-795,0,1750917306,12652.06362552,79.57967243999883,54280.18712856 2025-06-26,05:55:08.000,177,11065135,-795,0,1750917307,12652.393704709997,79.748851559998,54280.64129136 2025-06-26,05:55:09.000,177,11065095,-795,0,1750917308,12652.717047589998,79.8968832899991,54281.10244128001 2025-06-26,05:55:10.000,177,11065120,-795,0,1750917309,12652.804619619994,80.08016067000426,54281.57756544 2025-06-26,05:55:11.000,177,11065087,-795,0,1750917310,12652.91913689,80.09425893000298,54281.996792640006 2025-06-26,05:55:12.000,177,11065105,-795,0,1750917311,12652.91240057999,79.8616376400023,54282.54178800001 2025-06-26,05:55:13.000,177,11065085,-795,0,1750917312,12652.925873199994,79.70655678000185,54282.91210536 2025-06-26,05:55:14.000,177,11065066,-795,0,1750917313,12653.07407201999,79.59377070000482,54282.90511824001 2025-06-26,05:55:15.000,177,11065140,-795,0,1750917314,12653.498459549992,79.55852505000075,54283.1356932 2025-06-26,05:55:16.000,177,11065044,-795,0,1750917315,12653.842011359993,79.6149180900029,54283.52697192001 2025-06-26,05:55:17.000,177,11065090,-795,0,1750917316,12654.097991139999,79.6501637399997,54283.93222488001 2025-06-26,05:55:18.000,177,11065091,-795,0,1750917317,12654.25292626999,79.80524460000015,54284.54010432 2025-06-26,05:55:19.000,177,11065131,-795,0,1750917318,12654.495433429991,79.97442371999932,54284.74971792001 2025-06-26,05:55:20.000,177,11065112,-715,0,1750917319,12654.785094760002,80.19294675000128,54285.02920272 2025-06-26,05:55:21.000,177,11065076,-795,0,1750917320,12655.27010907999,80.46081368999876,54285.567210960005 2025-06-26,05:55:22.000,177,11065062,-795,0,1750917321,12655.667551369996,80.78507366999838,54285.685992000006 2025-06-26,05:55:23.000,177,11065104,-795,0,1750917322,12655.950476389997,80.93310539999948,54286.09124496001 2025-06-26,05:55:24.000,177,11065099,-795,0,1750917323,12656.091938899997,80.96835105000355,54286.23098736001 2025-06-26,05:55:25.000,177,11065072,-795,0,1750917324,12656.334446059998,80.74982802000159,54286.64322744001 2025-06-26,05:55:26.000,177,11065090,-795,0,1750917325,12656.48938118999,80.43966630000068,54287.23713264001 2025-06-26,05:55:27.000,177,11065111,-795,0,1750917326,12656.98113182,80.06606240999827,54287.77514088 2025-06-26,05:55:28.000,177,11065113,-795,0,1750917327,12657.479618759993,79.63606548000098,54288.18738096 2025-06-26,05:55:29.000,177,11065097,-795,0,1750917328,12658.005050939995,79.1919702899977,54288.49481424 2025-06-26,05:55:30.000,177,11065071,-795,0,1750917329,12658.261030720001,78.90295596000215,54288.48782712001 2025-06-26,05:55:31.000,177,11065078,-795,0,1750917330,12658.402493230002,78.52935206999973,54288.85814448 2025-06-26,05:55:32.000,177,11065105,-795,0,1750917331,12658.584373600002,78.27558339000097,54289.24243608 2025-06-26,05:55:33.000,177,11065064,-795,0,1750917332,12658.813408139999,77.83853733000433,54289.61275344001 2025-06-26,05:55:34.000,177,11065089,-795,0,1750917333,12659.23105935999,77.59181777999765,54289.96210944 2025-06-26,05:55:35.000,177,11065117,-795,0,1750917334,12659.648710579997,77.3028034500021,54290.32543968 2025-06-26,05:55:36.000,177,11065120,-795,0,1750917335,12660.14719751999,76.97854347000248,54290.96825472 2025-06-26,05:55:37.000,177,11065097,-795,0,1750917336,12660.35602313,76.62608696999814,54291.28966224001 2025-06-26,05:55:38.000,177,11065061,-795,0,1750917337,12660.571585049991,76.47100610999769,54291.247739520004 2025-06-26,05:55:39.000,177,11065049,-795,0,1750917338,12660.827564829997,76.25953221000236,54291.247739520004 2025-06-26,05:55:40.000,177,11065048,-795,0,1750917339,12661.265424979989,76.07625483000447,54291.68094096 2025-06-26,05:55:41.000,177,11065069,-795,0,1750917340,12661.64939464999,75.85068267000315,54292.204974960005 2025-06-26,05:55:42.000,177,11065072,-595,0,1750917341,12661.878429190001,75.87887919000059,54292.47048552 2025-06-26,05:55:43.000,177,11065112,-795,0,1750917342,12662.147881589997,75.91412484000466,54292.60324080001 2025-06-26,05:55:44.000,177,11065133,-795,0,1750917343,12662.336498269993,75.96346875000017,54292.68009912001 2025-06-26,05:55:45.000,177,11065061,-795,0,1750917344,12662.572269119999,75.98461613999825,54292.945609680006 2025-06-26,05:55:46.000,177,11065027,-795,0,1750917345,12662.70699531999,75.91412484000466,54293.00849376 2025-06-26,05:55:47.000,177,11065108,-795,0,1750917346,12662.740676869995,75.70970007000142,54293.14124904 2025-06-26,05:55:48.000,177,11065075,-795,0,1750917347,12662.558796499994,75.49117703999946,54293.24605584 2025-06-26,05:55:49.000,177,11065123,-795,0,1750917348,12662.161354210002,75.29380140000285,54293.6513088 2025-06-26,05:55:50.000,177,11065073,-795,0,1750917349,12661.763911919996,75.18101531999855,54293.70720576001 2025-06-26,05:55:51.000,177,11065105,-795,0,1750917350,12661.440569039994,74.91314838000108,54293.77008984 2025-06-26,05:55:52.000,177,11065106,-795,0,1750917351,12661.184589259989,74.6452814400036,54293.86790952 2025-06-26,05:55:53.000,177,11065064,-795,0,1750917352,12660.921873170002,74.29987406999862,54293.80502544001 2025-06-26,05:55:54.000,177,11065038,-795,0,1750917353,12660.43685885,73.95446670000092,54293.55348912 2025-06-26,05:55:55.000,177,11065067,-795,0,1750917354,12660.180879069994,73.53856803000235,54293.55348912 2025-06-26,05:55:56.000,177,11065044,-795,0,1750917355,12659.945108219988,73.39053630000126,54293.53252776 2025-06-26,05:55:57.000,177,11065105,-795,0,1750917356,12659.958580839993,73.29184848000295,54293.85393528001 2025-06-26,05:55:58.000,177,11065108,-795,0,1750917357,12660.086570729989,73.20725892000337,54293.87489664001 2025-06-26,05:55:59.000,177,11065113,-795,0,1750917358,12660.27518741,73.03103067000484,54293.77707696001 2025-06-26,05:56:00.000,177,11065089,-795,0,1750917359,12660.35602313,72.86185154999839,54293.7910512 2025-06-26,05:56:01.000,177,11065096,-795,0,1750917360,12660.34928681999,72.67152504000114,54293.64432168 2025-06-26,05:56:02.000,177,11065019,-795,0,1750917361,12660.28866002999,72.57283722000284,54293.56746336001 2025-06-26,05:56:03.000,177,11065100,-795,0,1750917362,12660.484013019995,72.4318546200011,54293.65829592001 2025-06-26,05:56:04.000,177,11065060,-795,0,1750917363,12660.55811243,72.44595287999982,54293.62336032 2025-06-26,05:56:05.000,177,11065096,-795,0,1750917364,12660.713047559992,72.45300200999918,54293.89585800001 2025-06-26,05:56:06.000,177,11065101,-795,0,1750917365,12660.645684459996,72.43890375000046,54293.93778072 2025-06-26,05:56:07.000,177,11065058,-795,0,1750917366,12660.5379035,72.32611767000344,54294.1753428 2025-06-26,05:56:08.000,177,11065122,-795,0,1750917367,12660.29539634,72.2203807199985,54294.217265520005 2025-06-26,05:56:09.000,177,11065090,-795,0,1750917368,12659.897954049993,72.07939812000404,54293.98669056 2025-06-26,05:56:10.000,177,11065022,-795,0,1750917369,12659.305158769996,72.01595595000254,54293.85393528001 2025-06-26,05:56:11.000,177,11065031,-795,0,1750917370,12658.97507958,72.00890682000318,54293.82598680001 2025-06-26,05:56:12.000,177,11065079,-795,0,1750917371,12658.415965849992,71.96661203999975,54293.97970344 2025-06-26,05:56:13.000,177,11065089,-795,0,1750917372,12658.045468799995,71.81858030999865,54293.90983224 2025-06-26,05:56:14.000,177,11065099,-795,0,1750917373,12657.439200899993,71.6634994499982,54293.5814376 2025-06-26,05:56:15.000,177,11065097,-795,0,1750917374,12656.805987759995,71.42382902999816,54293.56047624001 2025-06-26,05:56:16.000,177,11065151,-795,0,1750917375,12655.856168049992,70.96563558000344,54293.23208160001 2025-06-26,05:56:17.000,177,11065090,-795,0,1750917376,12654.737940589992,70.29596822999883,54292.945609680006 2025-06-26,05:56:18.000,177,11065015,-795,0,1750917377,12653.356997039991,69.54171132000192,54292.6381764 2025-06-26,05:56:19.000,177,11065082,-795,0,1750917378,12651.87500883999,68.78745440999774,54292.17003936 2025-06-26,05:56:20.000,177,11065122,-795,0,1750917379,12650.43343849999,68.10368880000169,54291.82767048 2025-06-26,05:56:21.000,177,11065122,-795,0,1750917380,12649.33541996999,67.34943189000478,54291.46434024 2025-06-26,05:56:22.000,177,11065124,-795,0,1750917381,12648.3451824,66.51058542000101,54291.17786832 2025-06-26,05:56:23.000,177,11065089,-795,0,1750917382,12647.435780549997,65.56600199999957,54290.84248656 2025-06-26,05:56:24.000,177,11065136,-795,0,1750917383,12646.283871539992,64.60027119000006,54289.878264000006 2025-06-26,05:56:25.000,177,11065112,-795,0,1750917384,12645.62371316,63.669786030004616,54289.80140568001 2025-06-26,05:56:26.000,177,11065060,-795,0,1750917385,12644.673893449995,62.873234340004274,54289.34724288001 2025-06-26,05:56:27.000,177,11065128,-795,0,1750917386,12643.905954109992,62.140124819998164,54288.95596416 2025-06-26,05:56:28.000,177,11065091,-795,0,1750917387,12642.983079639998,61.371769650002534,54288.704427840006 2025-06-26,05:56:29.000,177,11065023,-795,0,1750917388,12642.20166767999,60.56816883000283,54288.35507184 2025-06-26,05:56:30.000,177,11065048,-795,0,1750917389,12641.480882509997,59.905550610004866,54288.229303680004 2025-06-26,05:56:31.000,177,11065104,-795,0,1750917390,12640.88808723,59.39096412000072,54287.98475448001 2025-06-26,05:56:32.000,177,11065081,-795,0,1750917391,12640.369391359993,58.93277066999872,54287.60046288001 2025-06-26,05:56:33.000,177,11065079,-795,0,1750917392,12639.837222869995,58.35474201000034,54287.44674624 2025-06-26,05:56:34.000,177,11065129,-795,0,1750917393,12638.867194229992,57.86130291000154,54286.90175088001 2025-06-26,05:56:35.000,177,11065103,-795,0,1750917394,12638.36197097999,57.593435970004066,54287.14630008001 2025-06-26,05:56:36.000,177,11065056,-795,0,1750917395,12637.782648319997,57.6568781399983,54287.027519040006 2025-06-26,05:56:37.000,177,11065147,-795,0,1750917396,12637.16290779999,57.94589247000113,54286.99258344 2025-06-26,05:56:38.000,177,11065085,-795,0,1750917397,12636.826092299998,58.361791139999696,54287.16726144001 2025-06-26,05:56:39.000,177,11065118,-795,0,1750917398,12636.751992889993,58.90457415000128,54287.006557680004 2025-06-26,05:56:40.000,177,11065065,-795,0,1750917399,12636.704838719997,59.38391499000136,54286.9436736 2025-06-26,05:56:41.000,177,11065097,-795,0,1750917400,12636.691366099993,60.081778860003396,54287.06944176001 2025-06-26,05:56:42.000,177,11065102,-795,0,1750917401,12636.805883369998,60.74439708000136,54287.027519040006 2025-06-26,05:56:43.000,177,11065072,-795,0,1750917402,12637.12922625,61.50570312000491,54287.48168184001 2025-06-26,05:56:44.000,177,11065095,-795,0,1750917403,12637.620976879996,62.175370470002235,54287.5375788 2025-06-26,05:56:45.000,177,11065081,-795,0,1750917404,12638.254190019994,62.91552912000043,54287.78911512001 2025-06-26,05:56:46.000,177,11065080,-795,0,1750917405,12638.826776369991,63.71208081000077,54287.81007648 2025-06-26,05:56:47.000,177,11065116,-795,0,1750917406,12639.81027763,64.47338685000432,54288.1664196 2025-06-26,05:56:48.000,177,11065089,-795,0,1750917407,12640.558008039989,65.14305420000164,54288.42494304 2025-06-26,05:56:49.000,177,11065117,-795,0,1750917408,12641.218166419996,65.81272154999897,54288.57865968001 2025-06-26,05:56:50.000,177,11065083,-795,0,1750917409,12642.1477772,66.37665194999863,54289.16557776 2025-06-26,05:56:51.000,177,11065110,-795,0,1750917410,12642.969607019993,66.82779627000127,54289.403139840004 2025-06-26,05:56:52.000,177,11065099,-795,0,1750917411,12643.643238019991,67.22959668000112,54289.74550872 2025-06-26,05:56:53.000,177,11065083,-795,0,1750917412,12644.101307099998,67.65959360999841,54290.073903360004 2025-06-26,05:56:54.000,177,11065126,-715,0,1750917413,12644.35728687999,67.99090272000467,54290.052942 2025-06-26,05:56:55.000,177,11065075,-795,0,1750917414,12644.64021189999,68.23057314000471,54290.22762 2025-06-26,05:56:56.000,177,11065091,-795,0,1750917415,12644.835564889996,68.23762227000407,54290.47216920001 2025-06-26,05:56:57.000,177,11065084,-795,0,1750917416,12644.875982749996,68.13188531999913,54290.576976000004 2025-06-26,05:56:58.000,177,11065093,-795,0,1750917417,12644.950082160001,67.93450968000252,54290.716718400006 2025-06-26,05:56:59.000,177,11065088,-795,0,1750917418,12644.923136919992,67.6102497000029,54290.576976000004 2025-06-26,05:57:00.000,177,11065078,-795,0,1750917419,12644.72778393,66.97582800000237,54290.61889872001 2025-06-26,05:57:01.000,177,11065107,-795,0,1750917420,12644.262978539999,66.3484554300012,54290.63287296 2025-06-26,05:57:02.000,177,11065037,-795,0,1750917421,12643.670183260001,65.87616372000048,54290.08089048 2025-06-26,05:57:03.000,177,11065098,-795,0,1750917422,12643.34684038,65.3615772300036,54290.094864720006 2025-06-26,05:57:04.000,177,11065110,-795,0,1750917423,12643.2255868,64.97387508000247,54290.10883896 2025-06-26,05:57:05.000,177,11065101,-795,0,1750917424,12643.232323109994,64.69895900999836,54290.08787760001 2025-06-26,05:57:06.000,177,11065089,-795,0,1750917425,12643.232323109994,64.39584642000409,54290.33242680001 2025-06-26,05:57:07.000,177,11065100,-795,0,1750917426,12643.313158829995,64.21256903999893,54290.23460712001 2025-06-26,05:57:08.000,177,11065097,-795,0,1750917427,12643.48156657999,63.98699688000488,54290.262555600006 2025-06-26,05:57:09.000,177,11065114,-795,0,1750917428,12643.6297654,63.69798255000205,54290.19967152 2025-06-26,05:57:10.000,177,11065105,-795,0,1750917429,12644.074361859988,63.47241039000073,54289.906212480004 2025-06-26,05:57:11.000,177,11065129,-795,0,1750917430,12644.64694821,63.275034750004124,54290.381336640006 2025-06-26,05:57:12.000,177,11065099,-795,0,1750917431,12644.950082160001,62.91552912000043,54290.528066160005 2025-06-26,05:57:13.000,177,11065095,-795,0,1750917432,12645.098280979997,62.407991760002915,54290.66780856001 2025-06-26,05:57:14.000,177,11065095,-795,0,1750917433,12645.212798250002,61.8229139699979,54290.6817828 2025-06-26,05:57:15.000,177,11065094,-795,0,1750917434,12645.583295299999,61.3294748699991,54290.98921608 2025-06-26,05:57:16.000,177,11065155,-795,0,1750917435,12646.000946519991,60.87833055000374,54291.1359456 2025-06-26,05:57:17.000,177,11065127,-795,0,1750917436,12646.337762019997,60.497677530001965,54291.415430400004 2025-06-26,05:57:18.000,177,11065087,-795,0,1750917437,12646.485960839993,60.20161406999978,54291.583121280004 2025-06-26,05:57:19.000,177,11065139,-795,0,1750917438,12646.465751909993,59.919648870003584,54291.70888944 2025-06-26,05:57:20.000,177,11065107,-795,0,1750917439,12646.721731689999,59.694076710002264,54292.037284080005 2025-06-26,05:57:21.000,177,11065088,-795,0,1750917440,12647.240427559991,59.32047281999985,54292.61721504 2025-06-26,05:57:22.000,177,11065077,-795,0,1750917441,12647.455989479997,58.85523023999849,54292.8128544 2025-06-26,05:57:23.000,177,11065091,-795,0,1750917442,12647.530088890002,58.49572461000207,54293.12028768 2025-06-26,05:57:24.000,177,11065115,-795,0,1750917443,12647.395362689997,58.15031724000437,54293.30195280001 2025-06-26,05:57:25.000,177,11065085,-795,0,1750917444,12647.476198409997,57.903597689997696,54293.329901280005 2025-06-26,05:57:26.000,177,11065123,-795,0,1750917445,12647.967949039994,57.47360076000041,54293.77707696001 2025-06-26,05:57:27.000,177,11065117,-715,0,1750917446,12648.22392882,57.00835817999905,54293.98669056 2025-06-26,05:57:28.000,177,11065076,-795,0,1750917447,12648.42601812,56.557213860003685,54294.59457000001 2025-06-26,05:57:29.000,177,11065073,-795,0,1750917448,12648.473172289996,56.18360997000127,54295.16052672 2025-06-26,05:57:30.000,177,11065010,-795,0,1750917449,12648.567480630001,55.81000607999886,54295.48193424001 2025-06-26,05:57:31.000,177,11065074,-795,0,1750917450,12648.735888379997,55.33066523999878,54295.67058648001 2025-06-26,05:57:32.000,177,11065102,-795,0,1750917451,12648.776306239997,54.73148919000232,54295.95705840001 2025-06-26,05:57:33.000,177,11065132,-795,0,1750917452,12648.715679449997,54.06182183999772,54296.12474928001 2025-06-26,05:57:34.000,177,11065083,-795,0,1750917453,12648.722415759992,53.63887403999979,54296.34135000001 2025-06-26,05:57:35.000,177,11065088,-795,0,1750917454,12648.641580039992,53.13838581000164,54296.690706 2025-06-26,05:57:36.000,177,11065108,-795,0,1750917455,12648.668525280002,52.792978440003935,54297.17980440001 2025-06-26,05:57:37.000,177,11065072,-795,0,1750917456,12648.729152070002,52.54625889000454,54297.65492856 2025-06-26,05:57:38.000,177,11065046,-795,0,1750917457,12648.601162179992,52.3065884700045,54297.92043912 2025-06-26,05:57:39.000,177,11065112,-795,0,1750917458,12648.520326459991,52.01757414000167,54298.01825880001 2025-06-26,05:57:40.000,177,11065046,-795,0,1750917459,12648.554008009996,51.8483950200025,54298.35364056001 2025-06-26,05:57:41.000,177,11065092,-795,0,1750917460,12648.675261589997,51.890689799998654,54298.53530568 2025-06-26,05:57:42.000,177,11065111,-795,0,1750917461,12648.971659229988,51.90478806000465,54298.83575184001 2025-06-26,05:57:43.000,177,11065098,-795,0,1750917462,12649.55771819999,51.86249328000122,54299.080301040005 2025-06-26,05:57:44.000,177,11065082,-795,0,1750917463,12650.224612889993,52.01052501000231,54299.55542520001 2025-06-26,05:57:45.000,177,11065127,-795,0,1750917464,12650.88477127,52.17970413000148,54300.037536480006 2025-06-26,05:57:46.000,177,11065060,-795,0,1750917465,12651.322631419993,52.511013240000466,54300.63144168001 2025-06-26,05:57:47.000,177,11065095,-795,0,1750917466,12652.077098139991,52.926911909999035,54300.91791360001 2025-06-26,05:57:48.000,177,11065067,-795,0,1750917467,12652.683366039993,53.28641754000273,54301.13451432001 2025-06-26,05:57:49.000,177,11065064,-795,0,1750917468,12653.25595238999,53.737561859998095,54301.48387032 2025-06-26,05:57:50.000,177,11065146,-795,0,1750917469,12653.586031580002,54.55526094000379,54301.693483920004 2025-06-26,05:57:51.000,177,11065116,-795,0,1750917470,12654.25966258,55.56328652999946,54302.07777552 2025-06-26,05:57:52.000,177,11065124,-795,0,1750917471,12655.061283469993,56.5713121200024,54302.79744888 2025-06-26,05:57:53.000,177,11065103,-795,0,1750917472,12655.815750189991,57.318519899999956,54303.153792000005 2025-06-26,05:57:54.000,177,11065126,-795,0,1750917473,12656.368127609989,58.17146463000245,54303.41930256 2025-06-26,05:57:55.000,177,11065130,-795,0,1750917474,12657.102385400001,59.08080239999981,54303.62891616001 2025-06-26,05:57:56.000,177,11065042,-795,0,1750917475,12657.674971749999,59.73637148999842,54303.81058128 2025-06-26,05:57:57.000,177,11065147,-795,0,1750917476,12658.355339059992,60.43423536000046,54304.01320776001 2025-06-26,05:57:58.000,177,11065140,-795,0,1750917477,12659.29842246,61.3294748699991,54304.39051224001 2025-06-26,05:57:59.000,177,11065112,-795,0,1750917478,12660.281923719995,62.32340220000333,54304.60012584 2025-06-26,05:58:00.000,177,11065151,-795,0,1750917479,12661.68981250999,63.50060690999817,54305.22896664001 2025-06-26,05:58:01.000,177,11065100,-795,0,1750917480,12663.333472149992,64.74830292000115,54305.60627112 2025-06-26,05:58:02.000,177,11065065,-795,0,1750917481,12664.667261529998,65.96780240999942,54305.89973016001 2025-06-26,05:58:03.000,177,11065104,-795,0,1750917482,12665.873061019993,67.2154984200024,54306.221137680004 2025-06-26,05:58:04.000,177,11065099,-795,0,1750917483,12667.024970029997,68.33631009000237,54306.40280280001 2025-06-26,05:58:05.000,177,11065087,-795,0,1750917484,12668.284659999998,69.09056699999928,54306.60542928 2025-06-26,05:58:06.000,177,11065117,-795,0,1750917485,12669.274897570001,69.58400609999808,54307.07356632001 2025-06-26,05:58:07.000,177,11065057,-795,0,1750917486,12670.12367262999,70.1197399800003,54307.53471624001 2025-06-26,05:58:08.000,177,11065063,-795,0,1750917487,12670.649104809992,70.73301429000276,54307.96093056001 2025-06-26,05:58:09.000,177,11065067,-795,0,1750917488,12671.006129239999,71.07842166000046,54308.31727368 2025-06-26,05:58:10.000,177,11065068,-795,0,1750917489,12671.24190008999,71.33923946999857,54308.40810624 2025-06-26,05:58:11.000,177,11065102,-795,0,1750917490,12671.34968105,71.50136945999839,54308.568810000004 2025-06-26,05:58:12.000,177,11065113,-795,0,1750917491,12671.46419831999,71.61415554000268,54308.72252664 2025-06-26,05:58:13.000,177,11065107,-795,0,1750917492,12671.592188210001,71.71284336000099,54308.589771360006 2025-06-26,05:58:14.000,177,11065101,-795,0,1750917493,12671.706705479992,71.6634994499982,54308.49195168001 2025-06-26,05:58:15.000,177,11065102,-795,0,1750917494,12671.915531090002,71.63530293000076,54308.65265544 2025-06-26,05:58:16.000,177,11065056,-795,0,1750917495,12672.003103119998,71.45202555000287,54308.84130768 2025-06-26,05:58:17.000,177,11065105,-795,0,1750917496,12672.043520979998,71.32514120999986,54309.04393416001 2025-06-26,05:58:18.000,177,11065070,-795,0,1750917497,12672.083938839998,71.26169903999835,54308.785410720004 2025-06-26,05:58:19.000,177,11065065,-795,0,1750917498,12672.38033647999,71.11366731000453,54309.00201144 2025-06-26,05:58:20.000,177,11065117,-795,0,1750917499,12672.46790851,70.95153732000472,54308.91816600001 2025-06-26,05:58:21.000,177,11065109,-795,0,1750917500,12672.7306246,70.96563558000344,54308.687591040005 2025-06-26,05:58:22.000,177,11065122,-795,0,1750917501,12672.851878180001,70.86694775999786,54308.77842360001 2025-06-26,05:58:23.000,177,11065111,-795,0,1750917502,12673.121330579997,70.64842473000317,54308.855281920005 2025-06-26,05:58:24.000,177,11065117,-795,0,1750917503,12673.168484749993,70.54973691000487,54308.743488 2025-06-26,05:58:25.000,177,11065079,-795,0,1750917504,12673.404255599999,70.49334387000272,54308.974062960006 2025-06-26,05:58:26.000,177,11065072,-795,0,1750917505,12673.66023537999,70.42990170000121,54308.99502432001 2025-06-26,05:58:27.000,177,11065091,-795,0,1750917506,12673.936424089996,70.39465605000441,54309.022972800005 2025-06-26,05:58:28.000,177,11065095,-795,0,1750917507,12674.145249699992,70.29596822999883,54309.04393416001 2025-06-26,05:58:29.000,177,11065056,-795,0,1750917508,12674.165458629992,70.15498563000438,54308.57579712 2025-06-26,05:58:30.000,177,11065089,-795,0,1750917509,12674.239558039997,70.04924867999944,54308.589771360006 2025-06-26,05:58:31.000,177,11065112,-795,0,1750917510,12674.529219369993,70.0562978099988,54308.77842360001 2025-06-26,05:58:32.000,177,11065085,-795,0,1750917511,12674.73804497999,69.99285564000456,54308.77842360001 2025-06-26,05:58:33.000,177,11065132,-795,0,1750917512,12674.98728845,70.0562978099988,54308.925153120006 2025-06-26,05:58:34.000,177,11065119,-795,0,1750917513,12675.270213470001,70.21842779999861,54308.75047512001 2025-06-26,05:58:35.000,177,11065111,-795,0,1750917514,12675.815854579989,70.44399995999993,54308.79239784 2025-06-26,05:58:36.000,177,11065087,-795,0,1750917515,12676.314341519996,70.54268777999823,54308.77842360001 2025-06-26,05:58:37.000,177,11065127,-795,0,1750917516,12676.792619530002,70.64842473000317,54308.61073272001 2025-06-26,05:58:38.000,177,11065101,-795,0,1750917517,12677.25742491999,70.74006342000212,54308.72252664 2025-06-26,05:58:39.000,177,11065148,-795,0,1750917518,12677.54708625,70.7259651600034,54308.57579712 2025-06-26,05:58:40.000,177,11065128,-795,0,1750917519,12677.937792229997,70.44399995999993,54308.638681200006 2025-06-26,05:58:41.000,177,11065120,-795,0,1750917520,12678.099463669998,69.97875737999857,54308.925153120006 2025-06-26,05:58:42.000,177,11065122,-795,0,1750917521,12678.254398799989,69.62630088000151,54308.77143648 2025-06-26,05:58:43.000,177,11065131,-795,0,1750917522,12678.5238512,69.42187610999827,54308.55483576 2025-06-26,05:58:44.000,177,11065115,-795,0,1750917523,12678.57774167999,69.13286178000271,54308.233428240004 2025-06-26,05:58:45.000,177,11065127,-795,0,1750917524,12678.5238512,68.94958440000482,54307.77227832001 2025-06-26,05:58:46.000,177,11065115,-795,0,1750917525,12678.42280655,68.59007877000113,54307.61856168 2025-06-26,05:58:47.000,177,11065060,-795,0,1750917526,12678.33523451999,68.18122923000192,54307.59760032 2025-06-26,05:58:48.000,177,11065070,-795,0,1750917527,12678.254398799989,67.75828143000399,54307.36702536001 2025-06-26,05:58:49.000,177,11065082,-795,0,1750917528,12678.005155329993,67.40582492999965,54307.178373120005 2025-06-26,05:58:50.000,177,11065107,-795,0,1750917529,12677.951264850002,67.01812277999852,54306.794081520005 2025-06-26,05:58:51.000,177,11065064,-795,0,1750917530,12677.883901749992,66.59517498000059,54306.56350656 2025-06-26,05:58:52.000,177,11065075,-795,0,1750917531,12677.695285069996,66.12993239999923,54306.31895736 2025-06-26,05:58:53.000,177,11065056,-795,0,1750917532,12677.33826063999,65.69288634000259,54305.81588472 2025-06-26,05:58:54.000,177,11065119,-795,0,1750917533,12677.082280859999,65.41092113999912,54305.36172192 2025-06-26,05:58:55.000,177,11065133,-795,0,1750917534,12677.122698719999,65.30518419000146,54305.117172720005 2025-06-26,05:58:56.000,177,11065066,-795,0,1750917535,12677.29784277999,65.31223332000081,54304.98441744 2025-06-26,05:58:57.000,177,11065122,-795,0,1750917536,12677.560558869991,65.30518419000146,54304.94249472001 2025-06-26,05:58:58.000,177,11065051,-795,0,1750917537,12677.958001159997,65.33338070999889,54304.65602280001 2025-06-26,05:58:59.000,177,11065091,-795,0,1750917538,12678.133145219988,65.35452810000425,54304.27173120001 2025-06-26,05:59:00.000,177,11065109,-795,0,1750917539,12678.368916069994,65.31928245000017,54303.9573108 2025-06-26,05:59:01.000,177,11065114,-795,0,1750917540,12678.490169649995,65.44616679000319,54303.726735840006 2025-06-26,05:59:02.000,177,11065128,-795,0,1750917541,12678.712467879996,65.62944417000108,54303.42628968 2025-06-26,05:59:03.000,177,11065097,-795,0,1750917542,12678.975183969997,65.86206546000176,54303.13981776 2025-06-26,05:59:04.000,177,11065122,-795,0,1750917543,12679.244636369993,66.09468675000244,54302.78347464 2025-06-26,05:59:05.000,177,11065115,-795,0,1750917544,12679.493879839989,66.32025891000376,54302.75552616 2025-06-26,05:59:06.000,177,11065066,-795,0,1750917545,12679.709441759995,66.5458310699978,54302.650719360005 2025-06-26,05:59:07.000,177,11065066,-795,0,1750917546,12679.82395903,66.77140322999912,54302.32931184001 2025-06-26,05:59:08.000,177,11065070,-795,0,1750917547,12679.85764057999,66.9405823499983,54302.09174976001 2025-06-26,05:59:09.000,177,11065047,-795,0,1750917548,12679.77680485999,67.09566320999875,54301.63059984 2025-06-26,05:59:10.000,177,11065057,-795,0,1750917549,12679.73638699999,67.24369493999984,54301.06464312001 2025-06-26,05:59:11.000,177,11065107,-795,0,1750917550,12679.547770319994,67.38467754000158,54300.95983632 2025-06-26,05:59:12.000,177,11065091,-795,0,1750917551,12679.204218509993,67.46926710000116,54300.6034932 2025-06-26,05:59:13.000,177,11065094,-795,0,1750917552,12678.732676809996,67.53270927000267,54300.358944 2025-06-26,05:59:14.000,177,11065131,-795,0,1750917553,12678.213980939989,67.38467754000158,54299.93272968 2025-06-26,05:59:15.000,177,11065112,-795,0,1750917554,12677.634658279996,67.32828449999943,54299.40170856 2025-06-26,05:59:16.000,177,11065093,-795,0,1750917555,12677.102489789999,67.33533362999879,54298.98946848 2025-06-26,05:59:17.000,177,11065047,-795,0,1750917556,12676.610739160002,67.25779319999856,54298.528318560006 2025-06-26,05:59:18.000,177,11065102,-795,0,1750917557,12676.11898852999,67.17320363999897,54297.76672248 2025-06-26,05:59:19.000,177,11065136,-795,0,1750917558,12675.566611109993,66.96172974000365,54297.165830160004 2025-06-26,05:59:20.000,177,11065117,-795,0,1750917559,12675.209586680001,66.71501019000425,54296.662757520004 2025-06-26,05:59:21.000,177,11065095,-795,0,1750917560,12674.77846283999,66.49648716000229,54296.27147880001 2025-06-26,05:59:22.000,177,11065069,-795,0,1750917561,12674.185667559992,66.35550456000055,54295.90116144 2025-06-26,05:59:23.000,177,11065096,-795,0,1750917562,12673.61981751999,66.12993239999923,54295.28629488001 2025-06-26,05:59:24.000,177,11065119,-795,0,1750917563,12672.851878180001,65.86206546000176,54294.18931704001 2025-06-26,05:59:25.000,177,11065077,-795,0,1750917564,12672.36012754999,65.55190374000085,54293.98669056 2025-06-26,05:59:26.000,177,11065044,-795,0,1750917565,12671.693232860001,65.33338070999889,54293.20413312001 2025-06-26,05:59:27.000,177,11065108,-795,0,1750917566,12671.113910199994,65.09371028999885,54292.78490592 2025-06-26,05:59:28.000,177,11065124,-795,0,1750917567,12670.561532779997,64.83289248000074,54292.14907800001 2025-06-26,05:59:29.000,177,11065137,-795,0,1750917568,12669.94852857,64.47338685000432,54291.534211440005 2025-06-26,05:59:30.000,177,11065073,-795,0,1750917569,12669.342260669997,64.09273383000254,54291.17786832 2025-06-26,05:59:31.000,177,11065088,-795,0,1750917570,12668.500221919989,63.78257211000164,54290.6119116 2025-06-26,05:59:32.000,177,11065097,-795,0,1750917571,12667.76596412999,63.52880343000288,54289.89223824 2025-06-26,05:59:33.000,177,11065099,-795,0,1750917572,12667.058651580002,63.211592580002616,54289.2843588 2025-06-26,05:59:34.000,177,11065085,-795,0,1750917573,12666.40522950999,63.042413460003445,54288.25725216 2025-06-26,05:59:35.000,177,11065088,-795,0,1750917574,12665.967369359998,62.88028347000363,54287.81706360001 2025-06-26,05:59:36.000,177,11065105,-795,0,1750917575,12665.549718139991,62.74635000000126,54287.34892656 2025-06-26,05:59:37.000,177,11065086,-795,0,1750917576,12665.04449488999,62.541925229998014,54286.720085760004 2025-06-26,05:59:38.000,177,11065044,-795,0,1750917577,12664.613371049993,62.29520567999862,54286.18207752001 2025-06-26,05:59:39.000,177,11065076,-795,0,1750917578,12664.263082929996,62.140124819998164,54285.86067 2025-06-26,05:59:40.000,177,11065025,-795,0,1750917579,12663.92626742999,62.02733874000114,54285.32266176001 2025-06-26,05:59:41.000,177,11065105,-795,0,1750917580,12663.549034069998,61.893405269998766,54284.93837016001 2025-06-26,05:59:42.000,177,11065077,-795,0,1750917581,12663.117910230001,61.85111049000261,54284.176774080006 2025-06-26,05:59:43.000,177,11065122,-795,0,1750917582,12662.84845782999,61.71012789000088,54283.76453400001 2025-06-26,05:59:44.000,177,11065102,-795,0,1750917583,12662.403861369989,61.590292680004495,54283.03787352 2025-06-26,05:59:45.000,177,11065143,-795,0,1750917584,12662.053573249992,61.47045747000084,54282.548775120005 2025-06-26,05:59:46.000,177,11065045,-795,0,1750917585,12661.790857159991,61.42816269000468,54282.36012288 2025-06-26,05:59:47.000,177,11065035,-795,0,1750917586,12661.541613689995,61.29422922000231,54281.82211464001 2025-06-26,05:59:48.000,177,11065114,-795,0,1750917587,12661.319315459994,61.20259053000336,54281.22122232 2025-06-26,05:59:49.000,177,11065117,-795,0,1750917588,12661.245216049989,60.9840675000014,54280.753085280005 2025-06-26,05:59:50.000,177,11065106,-795,0,1750917589,12661.117226159993,60.82193751000159,54280.18712856 2025-06-26,05:59:51.000,177,11065109,-795,0,1750917590,12660.948818409997,60.61751273999835,54279.72597864 2025-06-26,05:59:52.000,177,11065106,-795,0,1750917591,12660.692838629991,60.441284489999816,54279.16002192 2025-06-26,05:59:53.000,177,11065047,-795,0,1750917592,12660.49748564,60.30735102000472,54278.70585912 2025-06-26,05:59:54.000,177,11065034,-795,0,1750917593,12660.322341579995,60.222761459997855,54278.34252888 2025-06-26,05:59:55.000,177,11065108,-795,0,1750917594,12660.113515969999,60.13112276999891,54278.021121360005 2025-06-26,05:59:56.000,177,11065134,-795,0,1750917595,12659.756491539993,60.095877120002115,54277.60888128001 2025-06-26,05:59:57.000,177,11065106,-795,0,1750917596,12659.648710579997,59.97604190999846,54277.34337072001 2025-06-26,05:59:58.000,177,11065082,-795,0,1750917597,12659.345576629996,59.863255830001435,54276.798375360006 2025-06-26,05:59:59.000,177,11065112,-795,0,1750917598,12659.183905189995,59.74342061999778,54276.31626408001 2025-06-26,06:00:00.000,177,11065118,-795,0,1750917599,12658.786462899989,59.637683670000115,54275.96690808 2025-06-26,06:00:01.000,177,11065053,-795,0,1750917600,12658.402493230002,59.5883397600046,54275.673449040005 2025-06-26,06:00:02.000,177,11065040,-795,0,1750917601,12657.97136938999,59.57424149999861,54275.56864224001 2025-06-26,06:00:03.000,177,11065066,-795,0,1750917602,12657.472882449998,59.54604498000117,54274.93980144 2025-06-26,06:00:04.000,177,11065048,-795,0,1750917603,12657.237111599992,59.49670106999838,54274.70922648001 2025-06-26,06:00:05.000,177,11065100,-795,0,1750917604,12656.927241339996,59.48260280999966,54274.32493488001 2025-06-26,06:00:06.000,177,11065081,-795,0,1750917605,12656.644316319995,59.644732799999474,54273.87077208001 2025-06-26,06:00:07.000,177,11065112,-795,0,1750917606,12656.455699639999,59.67292932000419,54273.6681456 2025-06-26,06:00:08.000,177,11065087,-795,0,1750917607,12656.240137719993,59.74342061999778,54273.41660928001 2025-06-26,06:00:09.000,177,11065100,-795,0,1750917608,12656.219928789993,59.820961049998004,54273.22096992001 2025-06-26,06:00:10.000,177,11065002,-795,0,1750917609,12656.226665099988,59.9337471300023,54273.18603432 2025-06-26,06:00:11.000,177,11065101,-795,0,1750917610,12656.233401409998,60.053582339998684,54272.80872984 2025-06-26,06:00:12.000,177,11065003,-795,0,1750917611,12656.213192479998,60.145221030004905,54272.59911624001 2025-06-26,06:00:13.000,177,11065090,-795,0,1750917612,12656.334446059998,60.23685972000385,54272.5152708 2025-06-26,06:00:14.000,177,11065101,-795,0,1750917613,12656.307500819988,60.39898971000366,54271.96328832 2025-06-26,06:00:15.000,177,11065068,-795,0,1750917614,12656.442227019994,60.511775790000684,54271.99822392001 2025-06-26,06:00:16.000,177,11065128,-795,0,1750917615,12656.563480599994,60.6386601300037,54272.01918528 2025-06-26,06:00:17.000,177,11065103,-795,0,1750917616,12656.644316319995,60.737347950002004,54271.87245576 2025-06-26,06:00:18.000,177,11065040,-795,0,1750917617,12656.69147048999,60.906527070001175,54271.95630120001 2025-06-26,06:00:19.000,177,11065069,-795,0,1750917618,12656.65778894,61.02636228000483,54271.73271336 2025-06-26,06:00:20.000,177,11065081,-795,0,1750917619,12656.664525249995,61.2307870500008,54271.6069452 2025-06-26,06:00:21.000,177,11065045,-795,0,1750917620,12656.664525249995,61.39291704000061,54271.55803536 2025-06-26,06:00:22.000,177,11065109,-675,0,1750917621,12656.65778894,61.64668571999937,54271.43925432 2025-06-26,06:00:23.000,177,11065052,-795,0,1750917622,12656.57695322,61.956847440000274,54271.215666480006 2025-06-26,06:00:24.000,177,11065062,-795,0,1750917623,12656.46917225999,62.20356698999967,54271.11085968 2025-06-26,06:00:25.000,177,11065053,-795,0,1750917624,12656.46917225999,62.407991760002915,54271.20867936001 2025-06-26,06:00:26.000,177,11065088,-795,0,1750917625,12656.401809159994,62.66880957000103,54271.4672028 2025-06-26,06:00:27.000,177,11065091,-795,0,1750917626,12656.46917225999,62.936676509998506,54271.35540888001 2025-06-26,06:00:28.000,177,11065089,-795,0,1750917627,12656.435490709999,63.20454345000326,54271.362396000004 2025-06-26,06:00:29.000,177,11065124,-795,0,1750917628,12656.395072849999,63.48650864999945,54271.23662784001 2025-06-26,06:00:30.000,177,11065107,-795,0,1750917629,12656.401809159994,63.76847385000292,54270.99906576001 2025-06-26,06:00:31.000,177,11065099,-795,0,1750917630,12656.603898459995,63.96584948999953,54271.215666480006 2025-06-26,06:00:32.000,177,11065100,-795,0,1750917631,12656.59042583999,64.19142165000085,54271.22964072 2025-06-26,06:00:33.000,177,11065123,-795,0,1750917632,12656.684734179995,64.3817481599981,54271.22964072 2025-06-26,06:00:34.000,177,11065075,-795,0,1750917633,12656.75883359,64.55092728000454,54271.383357360006 2025-06-26,06:00:35.000,177,11065126,-795,0,1750917634,12657.055231229991,64.78354856999795,54271.46021568 2025-06-26,06:00:36.000,177,11065032,-795,0,1750917635,12657.317947319993,65.01616985999863,54271.52309976001 2025-06-26,06:00:37.000,177,11065104,-795,0,1750917636,12657.695180679999,65.19239811000443,54271.73271336 2025-06-26,06:00:38.000,177,11065122,-795,0,1750917637,12657.83664319,65.3968228800004,54271.6069452 2025-06-26,06:00:39.000,177,11065119,-795,0,1750917638,12658.09935928,65.51665809000406,54271.51611264 2025-06-26,06:00:40.000,177,11065124,-795,0,1750917639,12658.510274189997,65.62239504000172,54271.63489368 2025-06-26,06:00:41.000,177,11065151,-795,0,1750917640,12658.772990279998,65.61534591000236,54271.63489368 2025-06-26,06:00:42.000,177,11065092,-795,0,1750917641,12658.961606959994,65.57305112999893,54272.09604360001 2025-06-26,06:00:43.000,177,11065120,-795,0,1750917642,12659.07612423,65.51665809000406,54272.11700496 2025-06-26,06:00:44.000,177,11065112,-795,0,1750917643,12659.103069469995,65.47436331000063,54272.02617240001 2025-06-26,06:00:45.000,177,11065139,-795,0,1750917644,12659.17716888,65.46731418000127,54272.01219816 2025-06-26,06:00:46.000,177,11065099,-795,0,1750917645,12659.204114119995,65.3968228800004,54271.816558800005 2025-06-26,06:00:47.000,177,11065100,-795,0,1750917646,12659.29842246,65.27698767000402,54271.87245576 2025-06-26,06:00:48.000,177,11065098,-795,0,1750917647,12659.224323049995,65.23469289000059,54271.865468640004 2025-06-26,06:00:49.000,177,11065081,-795,0,1750917648,12659.21085042999,65.17829984999844,54271.83752016001 2025-06-26,06:00:50.000,177,11064987,-795,0,1750917649,12659.19737781,65.17829984999844,54271.99822392001 2025-06-26,06:00:51.000,177,11065032,-795,0,1750917650,12659.31863139,65.07256290000078,54271.9912368 2025-06-26,06:00:52.000,177,11065144,-795,0,1750917651,12659.35904925,65.06551377000142,54272.13796632 2025-06-26,06:00:53.000,177,11065090,-795,0,1750917652,12659.487039139996,65.06551377000142,54272.08206936 2025-06-26,06:00:54.000,177,11065106,-795,0,1750917653,12659.520720690001,65.17829984999844,54271.718739120006 2025-06-26,06:00:55.000,177,11065119,-795,0,1750917654,12659.763227850002,65.17829984999844,54271.89341712 2025-06-26,06:00:56.000,177,11065114,-795,0,1750917655,12659.951844529998,65.21354550000251,54272.11001784 2025-06-26,06:00:57.000,177,11065105,-795,0,1750917656,12660.20782430999,65.25584027999867,54272.09604360001 2025-06-26,06:00:58.000,177,11065021,-795,0,1750917657,12660.41664992,65.26993854000466,54272.38251552001 2025-06-26,06:00:59.000,177,11065134,-795,0,1750917658,12660.585057669996,65.2981350600021,54272.200850400004 2025-06-26,06:01:00.000,177,11065045,-795,0,1750917659,12660.841037450002,65.3615772300036,54272.29168296001 2025-06-26,06:01:01.000,177,11065109,-795,0,1750917660,12661.231743429998,65.30518419000146,54272.487322320005 2025-06-26,06:01:02.000,177,11065153,-795,0,1750917661,12661.55508631,65.25584027999867,54272.41046400001 2025-06-26,06:01:03.000,177,11065094,-795,0,1750917662,12661.79759347,65.23469289000059,54272.3056572 2025-06-26,06:01:04.000,177,11065092,-795,0,1750917663,12662.114200039992,65.150103330001,54272.319631440005 2025-06-26,06:01:05.000,177,11065100,-795,0,1750917664,12662.538587569994,65.21354550000251,54272.57815488001 2025-06-26,06:01:06.000,177,11065090,-795,0,1750917665,12663.030338199991,65.32633157999953,54272.990394960005 2025-06-26,06:01:07.000,177,11065082,-795,0,1750917666,12663.508616209998,65.48846156999934,54273.08821464 2025-06-26,06:01:08.000,177,11065109,-795,0,1750917667,12663.98689421999,65.55190374000085,54273.25590552 2025-06-26,06:01:09.000,177,11065102,-795,0,1750917668,12664.552744259992,65.55895287000021,54273.339750959996 2025-06-26,06:01:10.000,177,11065066,-795,0,1750917669,12665.037758579994,65.62239504000172,54273.34673808001 2025-06-26,06:01:11.000,177,11065049,-795,0,1750917670,12665.630553859992,65.7422302499981,54273.36769944001 2025-06-26,06:01:12.000,177,11065098,-795,0,1750917671,12666.42543843999,65.88321284999984,54273.710068320004 2025-06-26,06:01:13.000,177,11065089,-795,0,1750917672,12667.233795639993,66.06649022999773,54273.84981072001 2025-06-26,06:01:14.000,177,11065094,-795,0,1750917673,12667.900690329996,66.12993239999923,54273.996540240005 2025-06-26,06:01:15.000,177,11065105,-795,0,1750917674,12668.74272907999,66.27091500000097,54274.25506368001 2025-06-26,06:01:16.000,177,11065043,-795,0,1750917675,12669.429832699992,66.4471432499995,54274.45769016 2025-06-26,06:01:17.000,177,11065062,-795,0,1750917676,12670.1708268,66.60927323999931,54274.716213600004 2025-06-26,06:01:18.000,177,11065068,-795,0,1750917677,12670.972447689994,66.78550148999784,54274.91884008 2025-06-26,06:01:19.000,177,11065097,-795,0,1750917678,12671.787541199992,66.91943496000022,54274.8908916 2025-06-26,06:01:20.000,177,11065117,-795,0,1750917679,12672.616107329995,66.95468061000429,54275.1354408 2025-06-26,06:01:21.000,177,11065107,-795,0,1750917680,12673.552454419994,66.98992626000108,54275.4149256 2025-06-26,06:01:22.000,177,11065097,-795,0,1750917681,12674.360811619998,66.93353321999894,54275.70139752 2025-06-26,06:01:23.000,177,11065137,-795,0,1750917682,12675.155696199996,66.9405823499983,54275.93197248001 2025-06-26,06:01:24.000,177,11065128,-755,0,1750917683,12675.768700409993,66.968778870003,54276.02979216001 2025-06-26,06:01:25.000,177,11065094,-795,0,1750917684,12676.664629639992,67.06041756000195,54276.21844440001 2025-06-26,06:01:26.000,177,11065127,-795,0,1750917685,12677.62792197,67.15910538000026,54276.37216104 2025-06-26,06:01:27.000,177,11065051,-675,0,1750917686,12678.75962204999,67.29303885000263,54276.54683904 2025-06-26,06:01:28.000,177,11065106,-795,0,1750917687,12679.790277479995,67.3635301500035,54276.70055568001 2025-06-26,06:01:29.000,177,11065090,-795,0,1750917688,12680.787251359994,67.45516884000244,54276.87523368 2025-06-26,06:01:30.000,177,11065069,-795,0,1750917689,12681.636026419998,67.51861101000395,54276.99401472 2025-06-26,06:01:31.000,177,11065064,-795,0,1750917690,12682.619527679992,67.58205317999818,54277.350357840005 2025-06-26,06:01:32.000,177,11065114,-795,0,1750917691,12683.51545690999,67.61729883000226,54277.60888128001 2025-06-26,06:01:33.000,177,11065124,-795,0,1750917692,12684.317077799999,67.744183169998,54277.76259792 2025-06-26,06:01:34.000,177,11065067,-795,0,1750917693,12684.983972490001,67.89926402999845,54277.76259792 2025-06-26,06:01:35.000,177,11065064,-795,0,1750917694,12685.73843921,68.12483618999977,54277.7905464 2025-06-26,06:01:36.000,177,11065082,-795,0,1750917695,12686.371652349997,68.23057314000471,54278.11195392001 2025-06-26,06:01:37.000,177,11065101,-795,0,1750917696,12686.82972142999,68.33631009000237,54278.237722080004 2025-06-26,06:01:38.000,177,11065072,-795,0,1750917697,12687.085701209995,68.37860486999853,54278.32156752 2025-06-26,06:01:39.000,177,11065081,-795,0,1750917698,12687.20021848,68.49844008000218,54278.43336144 2025-06-26,06:01:40.000,177,11065122,-795,0,1750917699,12687.422516710001,68.58302964000177,54278.4892584 2025-06-26,06:01:41.000,177,11065084,-795,0,1750917700,12687.779541139993,68.77335614999902,54278.740794720004 2025-06-26,06:01:42.000,177,11065108,-795,0,1750917701,12688.028784609989,68.95663353000418,54278.80367880001 2025-06-26,06:01:43.000,177,11065108,-795,0,1750917702,12688.27802808,69.11171439000464,54278.594065200006 2025-06-26,06:01:44.000,177,11065130,-795,0,1750917703,12688.574425719991,69.28794264000317,54278.594065200006 2025-06-26,06:01:45.000,177,11065100,-795,0,1750917704,12688.998813249993,69.59810436000407,54278.789704560004 2025-06-26,06:01:46.000,177,11065071,-795,0,1750917705,12689.544454359995,69.85187304000283,54278.90149848001 2025-06-26,06:01:47.000,177,11065080,-795,0,1750917706,12690.049677609997,70.09154346000287,54279.23688024001 2025-06-26,06:01:48.000,177,11065109,-795,0,1750917707,12690.57510979,70.35236127000098,54279.362648400005 2025-06-26,06:01:49.000,177,11065113,-795,0,1750917708,12691.080333040001,70.73301429000276,54279.43950672 2025-06-26,06:01:50.000,177,11065069,-795,0,1750917709,12691.646183079989,71.26169903999835,54279.39059688 2025-06-26,06:01:51.000,177,11065073,-795,0,1750917710,12692.494958139992,71.8749733500008,54279.397584 2025-06-26,06:01:52.000,177,11065074,-795,0,1750917711,12693.458250470001,72.40365810000367,54279.68405592 2025-06-26,06:01:53.000,177,11065071,-795,0,1750917712,12694.25313505,72.8266059000016,54279.73296576 2025-06-26,06:01:54.000,177,11065044,-795,0,1750917713,12694.893084499992,73.17906239999866,54279.579249120005 2025-06-26,06:01:55.000,177,11065115,-795,0,1750917714,12695.398307749994,73.531518900003,54279.89366952 2025-06-26,06:01:56.000,177,11065054,-795,0,1750917715,12695.76880479999,73.8769262700007,54279.97751496001 2025-06-26,06:01:57.000,177,11065121,-795,0,1750917716,12696.044993509997,74.06725277999794,54280.08930888 2025-06-26,06:01:58.000,177,11065082,-795,0,1750917717,12696.253819119993,74.2857758099999,54280.12424448001 2025-06-26,06:01:59.000,177,11065058,-795,0,1750917718,12696.334654839993,74.4690531899978,54279.921618 2025-06-26,06:02:00.000,177,11065071,-795,0,1750917719,12696.422226869989,74.6452814400036,54279.76790136001 2025-06-26,06:02:01.000,177,11065050,-795,0,1750917720,12696.415490559993,74.7439692600019,54279.84475968 2025-06-26,06:02:02.000,177,11065046,-795,0,1750917721,12696.274028049993,74.7933131700047,54279.66309456 2025-06-26,06:02:03.000,177,11065081,-795,0,1750917722,12695.977630410001,74.83560795000085,54279.865721040005 2025-06-26,06:02:04.000,177,11065075,-795,0,1750917723,12695.721650629996,74.87790273000428,54279.61418472 2025-06-26,06:02:05.000,177,11065115,-795,0,1750917724,12695.49261609,74.76511664999998,54279.41854536 2025-06-26,06:02:06.000,177,11065071,-795,0,1750917725,12695.229899999998,74.66642883000168,54279.35566128001 2025-06-26,06:02:07.000,177,11065099,-795,0,1750917726,12694.920029740002,74.55364275000466,54279.22989312 2025-06-26,06:02:08.000,177,11065079,-795,0,1750917727,12694.670786269991,74.44790579999972,54278.9434212 2025-06-26,06:02:09.000,177,11065077,-795,0,1750917728,12694.28681659999,74.35626711000077,54278.75476896001 2025-06-26,06:02:10.000,177,11065093,-795,0,1750917729,12693.902846929988,74.25757929000247,54278.32156752 2025-06-26,06:02:11.000,177,11065044,-795,0,1750917730,12693.619921910002,74.2223336399984,54278.29361904 2025-06-26,06:02:12.000,177,11065079,-795,0,1750917731,12693.323524269996,74.1518423400048,54278.258683440006 2025-06-26,06:02:13.000,177,11065106,-795,0,1750917732,12692.98670876999,74.09544930000266,54278.05605696 2025-06-26,06:02:14.000,177,11065066,-795,0,1750917733,12692.562321240002,74.04610538999987,54277.685739600005 2025-06-26,06:02:15.000,177,11065093,-795,0,1750917734,12692.313077769992,74.03200713000115,54277.62285552 2025-06-26,06:02:16.000,177,11065099,-795,0,1750917735,12692.151406329991,74.07430191000458,54277.23856392 2025-06-26,06:02:17.000,177,11065121,-795,0,1750917736,12691.982998579995,74.12364582000009,54277.10580864001 2025-06-26,06:02:18.000,177,11065054,-795,0,1750917737,12691.72701879999,74.16594060000352,54276.91016928001 2025-06-26,06:02:19.000,177,11065082,-795,0,1750917738,12691.511456879998,74.21528450999904,54276.64465872 2025-06-26,06:02:20.000,177,11065065,-795,0,1750917739,12691.410412229998,74.41266015000292,54276.66562008 2025-06-26,06:02:21.000,177,11065064,-795,0,1750917740,12691.396939609993,74.55364275000466,54276.47696784 2025-06-26,06:02:22.000,177,11065121,-795,0,1750917741,12691.578819979994,74.66642883000168,54276.44901936 2025-06-26,06:02:23.000,177,11065111,-795,0,1750917742,12691.70680986999,74.72987100000319,54276.43504512001 2025-06-26,06:02:24.000,177,11065103,-795,0,1750917743,12691.75396404,74.84970620999957,54276.03677928 2025-06-26,06:02:25.000,177,11065125,-795,0,1750917744,12691.74722772999,74.9906888100013,54275.88306264001 2025-06-26,06:02:26.000,177,11065002,-795,0,1750917745,12691.74722772999,75.13167141000304,54275.86210128001 2025-06-26,06:02:27.000,177,11065120,-795,0,1750917746,12691.652919389999,75.32904704999964,54275.76428160001 2025-06-26,06:02:28.000,177,11065090,-795,0,1750917747,12691.632710459999,75.47002965000138,54275.88306264001 2025-06-26,06:02:29.000,177,11065125,-795,0,1750917748,12691.471039019998,75.58986485999776,54275.70139752 2025-06-26,06:02:30.000,177,11065123,-795,0,1750917749,12691.477775329993,75.74494571999821,54275.59659072001 2025-06-26,06:02:31.000,177,11065098,-795,0,1750917750,12691.599028909994,75.8436335400038,54275.554668000004 2025-06-26,06:02:32.000,177,11065076,-795,0,1750917751,12691.77417297,75.93527223000274,54275.30313168 2025-06-26,06:02:33.000,177,11065138,-795,0,1750917752,12691.83479976,76.03396005000104,54275.121466560006 2025-06-26,06:02:34.000,177,11065033,-795,0,1750917753,12691.77417297,76.08330396000383,54274.8210204 2025-06-26,06:02:35.000,177,11065145,-795,0,1750917754,12691.77417297,76.11150048000127,54274.681278 2025-06-26,06:02:36.000,177,11065120,-795,0,1750917755,12691.76743665999,76.10445135000191,54274.70223936 2025-06-26,06:02:37.000,177,11065083,-795,0,1750917756,12691.962789649995,76.18199178000214,54274.51358712 2025-06-26,06:02:38.000,177,11065164,-795,0,1750917757,12692.144670019996,76.27363047000108,54274.2620508 2025-06-26,06:02:39.000,177,11065108,-795,0,1750917758,12692.555584929993,76.37231828999938,54274.47166440001 2025-06-26,06:02:40.000,177,11065105,-795,0,1750917759,12692.98670876999,76.47100610999769,54274.045450080004 2025-06-26,06:02:41.000,177,11065045,-795,0,1750917760,12693.20900699999,76.4992026300024,54273.84981072001 2025-06-26,06:02:42.000,177,11065014,-795,0,1750917761,12693.633394529992,76.51330089000112,54273.65417136001 2025-06-26,06:02:43.000,177,11065145,-795,0,1750917762,12694.003891579989,76.51330089000112,54273.507441839996 2025-06-26,06:02:44.000,177,11065090,-795,0,1750917763,12694.25313505,76.54149740999856,54273.46551912001 2025-06-26,06:02:45.000,177,11065110,-795,0,1750917764,12694.46869696999,76.51330089000112,54273.36071232 2025-06-26,06:02:46.000,177,11065106,-795,0,1750917765,12694.45522435,76.54149740999856,54273.20000856001 2025-06-26,06:02:47.000,177,11065061,-795,0,1750917766,12694.45522435,76.52739914999984,54273.158085840005 2025-06-26,06:02:48.000,177,11065116,-795,0,1750917767,12694.24639873999,76.52739914999984,54272.73885864 2025-06-26,06:02:49.000,177,11065116,-795,0,1750917768,12693.976946339993,76.44985871999961,54272.43142536001 2025-06-26,06:02:50.000,177,11064998,-795,0,1750917769,12693.518877260001,76.25953221000236,54271.91437848 2025-06-26,06:02:51.000,177,11065123,-795,0,1750917770,12693.04733555999,76.06920569999784,54271.7466876 2025-06-26,06:02:52.000,177,11065113,-795,0,1750917771,12692.393913489992,75.90707570999803,54271.79559744 2025-06-26,06:02:53.000,177,11065067,-795,0,1750917772,12691.599028909994,75.76609311000357,54271.47418992001 2025-06-26,06:02:54.000,177,11065088,-795,0,1750917773,12690.60879133999,75.71674920000078,54270.72656808 2025-06-26,06:02:55.000,177,11065104,-795,0,1750917774,12689.847588309996,75.60396312000375,54270.859323360004 2025-06-26,06:02:56.000,177,11065071,-795,0,1750917775,12689.039231109993,75.5969139900044,54270.34227648 2025-06-26,06:02:57.000,177,11065061,-795,0,1750917776,12688.21740129,75.60396312000375,54269.99292048001 2025-06-26,06:02:58.000,177,11065039,-795,0,1750917777,12687.543770290002,75.68855268000334,54269.57369328 2025-06-26,06:02:59.000,177,11065164,-795,0,1750917778,12686.84993035999,75.7308474599995,54269.14747896001 2025-06-26,06:03:00.000,177,11065129,-795,0,1750917779,12686.162826740001,75.794289630001,54269.091582 2025-06-26,06:03:01.000,177,11065092,-795,0,1750917780,12685.522877289994,75.9423213600021,54268.90991688001 2025-06-26,06:03:02.000,177,11065150,-795,0,1750917781,12684.849246289996,76.04805830999976,54268.59549648 2025-06-26,06:03:03.000,177,11065081,-795,0,1750917782,12684.404649829994,76.26658134000172,54268.127359440005 2025-06-26,06:03:04.000,177,11065112,-795,0,1750917783,12684.047625400002,76.43576046000089,54267.49153152 2025-06-26,06:03:05.000,177,11065103,-795,0,1750917784,12683.879217649992,76.66133262000221,54267.43563456 2025-06-26,06:03:06.000,177,11065139,-795,0,1750917785,12683.784909310001,76.85870825999882,54267.337814880004 2025-06-26,06:03:07.000,177,11065124,-795,0,1750917786,12683.66365573,77.09837867999886,54267.239995200005 2025-06-26,06:03:08.000,177,11065109,-795,0,1750917787,12683.724282520001,77.31690171000082,54267.35178912001 2025-06-26,06:03:09.000,177,11065122,-795,0,1750917788,12683.865745030002,77.62706343000173,54267.15614976 2025-06-26,06:03:10.000,177,11065119,-795,0,1750917789,12683.960053369992,77.98656905999815,54267.05134296 2025-06-26,06:03:11.000,177,11065084,-795,0,1750917790,12684.195824219998,78.33197643000312,54267.24698232 2025-06-26,06:03:12.000,177,11065081,-795,0,1750917791,12684.404649829994,78.62803988999804,54266.96749752001 2025-06-26,06:03:13.000,177,11065090,-795,0,1750917792,12684.458540309999,78.88180857000407,54266.855703600006 2025-06-26,06:03:14.000,177,11065109,-795,0,1750917793,12684.47201292999,79.06508595000196,54266.53429608 2025-06-26,06:03:15.000,177,11065106,-795,0,1750917794,12684.53937603,79.33295288999943,54266.70198696 2025-06-26,06:03:16.000,177,11065058,-795,0,1750917795,12684.63368436999,79.5514759200014,54266.855703600006 2025-06-26,06:03:17.000,177,11065084,-795,0,1750917796,12684.768410569995,79.72770416999992,54266.79281952 2025-06-26,06:03:18.000,177,11065134,-795,0,1750917797,12685.017654039992,79.93917807000253,54266.904613440005 2025-06-26,06:03:19.000,177,11065104,-795,0,1750917798,12685.253424889997,80.18589762000192,54267.03736872 2025-06-26,06:03:20.000,177,11065104,-795,0,1750917799,12685.623921939994,80.43966630000068,54266.72294832 2025-06-26,06:03:21.000,177,11065123,-795,0,1750917800,12685.967473749995,80.63704194000456,54266.70198696 2025-06-26,06:03:22.000,177,11065081,-795,0,1750917801,12686.398597589992,80.79212279999774,54266.8906392 2025-06-26,06:03:23.000,177,11065111,-795,0,1750917802,12686.694995229998,80.8767123600046,54266.92557480001 2025-06-26,06:03:24.000,177,11065148,-795,0,1750917803,12686.89034821999,81.03179321999778,54267.04435584001 2025-06-26,06:03:25.000,177,11065094,-795,0,1750917804,12687.17327323999,81.10228451999865,54267.09326568001 2025-06-26,06:03:26.000,177,11065135,-795,0,1750917805,12687.557242909992,81.28556190000381,54267.309866400006 2025-06-26,06:03:27.000,177,11065114,-795,0,1750917806,12687.941212579994,81.41949536999891,54267.477557280006 2025-06-26,06:03:28.000,177,11065097,-795,0,1750917807,12688.35212748999,81.48293754000042,54267.2050596 2025-06-26,06:03:29.000,177,11065085,-795,0,1750917808,12688.628316199996,81.48293754000042,54267.2050596 2025-06-26,06:03:30.000,177,11065033,-795,0,1750917809,12689.005549559988,81.46179015000234,54267.32384064 2025-06-26,06:03:31.000,177,11065131,-795,0,1750917810,12689.281738269994,81.4053971100002,54267.37275048 2025-06-26,06:03:32.000,177,11065129,-795,0,1750917811,12689.544454359995,81.33490580999933,54267.673196640004 2025-06-26,06:03:33.000,177,11065098,-795,0,1750917812,12689.71959842,81.26441450999846,54267.61729968001 2025-06-26,06:03:34.000,177,11065122,-675,0,1750917813,12689.854324619992,81.123431910004,54267.5544156 2025-06-26,06:03:35.000,177,11065142,-795,0,1750917814,12690.103568090002,81.00359670000034,54267.868836 2025-06-26,06:03:36.000,177,11065127,-795,0,1750917815,12690.453856209999,80.91900714000076,54267.7290936 2025-06-26,06:03:37.000,177,11065099,-795,0,1750917816,12690.73004491999,80.89785975000268,54267.791977680004 2025-06-26,06:03:38.000,177,11065049,-795,0,1750917817,12691.033178869991,80.77802453999902,54267.72210648 2025-06-26,06:03:39.000,177,11065109,-795,0,1750917818,12691.262213410002,80.65818933000264,54267.7290936 2025-06-26,06:03:40.000,177,11065024,-635,0,1750917819,12691.592292599998,80.6017962900005,54268.09941096001 2025-06-26,06:03:41.000,177,11065111,-795,0,1750917820,12691.97626227,80.51720673000091,54268.28806320001 2025-06-26,06:03:42.000,177,11065082,-795,0,1750917821,12692.185087879996,80.50310847000219,54268.28806320001 2025-06-26,06:03:43.000,177,11065111,-795,0,1750917822,12692.508430759997,80.41146978000324,54268.413831360005 2025-06-26,06:03:44.000,177,11065108,-795,0,1750917823,12692.629684339998,80.29868369999895,54268.10639808 2025-06-26,06:03:45.000,177,11065101,-795,0,1750917824,12692.737465299993,80.13655370999913,54268.21120488 2025-06-26,06:03:46.000,177,11065045,-795,0,1750917825,12692.851982569999,79.9603254600006,54268.4278056 2025-06-26,06:03:47.000,177,11065091,-795,0,1750917826,12692.912609359999,79.84049025000422,54268.4976768 2025-06-26,06:03:48.000,177,11065122,-795,0,1750917827,12692.899136739994,79.67131112999778,54268.71427752 2025-06-26,06:03:49.000,177,11065090,-795,0,1750917828,12692.851982569999,79.52327940000396,54268.581522240005 2025-06-26,06:03:50.000,177,11065113,-795,0,1750917829,12692.851982569999,79.35410028000479,54268.567548 2025-06-26,06:03:51.000,177,11065098,-795,0,1750917830,12692.959763529994,79.21311768000305,54268.867994160006 2025-06-26,06:03:52.000,177,11065111,-795,0,1750917831,12693.040599249995,79.03688943000452,54268.62344496001 2025-06-26,06:03:53.000,177,11065078,-795,0,1750917832,12693.101226039995,78.81836640000256,54268.62344496001 2025-06-26,06:03:54.000,177,11065120,-795,0,1750917833,12693.06754448999,78.5645977200038,54268.37190864 2025-06-26,06:03:55.000,177,11065111,-795,0,1750917834,12693.081017109995,78.31082903999777,54268.64440632001 2025-06-26,06:03:56.000,177,11065115,-795,0,1750917835,12693.081017109995,78.09230601000309,54268.6374192 2025-06-26,06:03:57.000,177,11065084,-795,0,1750917836,12693.04733555999,77.83853733000433,54268.78414872 2025-06-26,06:03:58.000,177,11065143,-795,0,1750917837,12692.94629090999,77.52132648000406,54268.749213120005 2025-06-26,06:03:59.000,177,11065083,-755,0,1750917838,12692.764410539989,77.31690171000082,54268.57453512001 2025-06-26,06:04:00.000,177,11065120,-795,0,1750917839,12692.710520059998,77.07018216000142,54268.364921520006 2025-06-26,06:04:01.000,177,11065104,-795,0,1750917840,12692.616211719993,76.96444521000376,54268.4976768 2025-06-26,06:04:02.000,177,11065106,-795,0,1750917841,12692.528639689997,76.85165912999946,54268.47671544001 2025-06-26,06:04:03.000,177,11065074,-795,0,1750917842,12692.265923599996,76.8093643500033,54268.59549648 2025-06-26,06:04:04.000,177,11065084,-795,0,1750917843,12691.82806344999,76.7811678299986,54268.42081848 2025-06-26,06:04:05.000,177,11065146,-795,0,1750917844,12691.538402119993,76.69657826999901,54268.4278056 2025-06-26,06:04:06.000,177,11065130,-795,0,1750917845,12691.114014589992,76.60493958000006,54268.4278056 2025-06-26,06:04:07.000,177,11065097,-795,0,1750917846,12690.743517539995,76.45690784999897,54268.364921520006 2025-06-26,06:04:08.000,177,11065095,-795,0,1750917847,12690.298921079993,76.30182698999852,54268.28806320001 2025-06-26,06:04:09.000,177,11065136,-795,0,1750917848,12689.874533549992,76.21018829999957,54268.197230640006 2025-06-26,06:04:10.000,177,11065030,-795,0,1750917849,12689.483827569995,76.05510743999912,54268.01556552 2025-06-26,06:04:11.000,177,11065010,-795,0,1750917850,12689.180693619994,75.90707570999803,54268.16928216001 2025-06-26,06:04:12.000,177,11065075,-715,0,1750917851,12688.783251330002,75.72379833000014,54268.1133852 2025-06-26,06:04:13.000,177,11065126,-795,0,1750917852,12688.45990845,75.51232443000481,54268.127359440005 2025-06-26,06:04:14.000,177,11065110,-795,0,1750917853,12688.028784609989,75.36429270000372,54267.861848880006 2025-06-26,06:04:15.000,177,11065092,-795,0,1750917854,12687.867113169988,75.23035923000134,54267.7989648 2025-06-26,06:04:16.000,177,11065054,-795,0,1750917855,12687.772804829998,75.11052401999768,54267.87582312 2025-06-26,06:04:17.000,177,11065083,-795,0,1750917856,12687.685232800002,75.01888532999874,54267.89678448 2025-06-26,06:04:18.000,177,11065072,-795,0,1750917857,12687.476407189992,74.86380446999829,54267.87582312 2025-06-26,06:04:19.000,177,11065096,-795,0,1750917858,12687.22042741,74.6452814400036,54267.94569432 2025-06-26,06:04:20.000,177,11065050,-795,0,1750917859,12686.944238699994,74.44085667000036,54268.03652688 2025-06-26,06:04:21.000,177,11065082,-795,0,1750917860,12686.681522609993,74.20118625000032,54268.1832564 2025-06-26,06:04:22.000,177,11065128,-795,0,1750917861,12686.324498180002,73.975614089999,54268.21819200001 2025-06-26,06:04:23.000,177,11065117,-715,0,1750917862,12685.91358326999,73.7288945399996,54267.97364280001 2025-06-26,06:04:24.000,177,11065103,-795,0,1750917863,12685.374678469998,73.55971542000043,54267.840887520004 2025-06-26,06:04:25.000,177,11065096,-795,0,1750917864,12684.896400459991,73.32004500000039,54268.06447536 2025-06-26,06:04:26.000,177,11065046,-795,0,1750917865,12684.283396249994,73.11562023000442,54268.26710184001 2025-06-26,06:04:27.000,177,11065153,-795,0,1750917866,12683.717546209991,72.90414633000182,54268.38588288001 2025-06-26,06:04:28.000,177,11065152,-795,0,1750917867,12683.138223549999,72.72086895000393,54268.42081848 2025-06-26,06:04:29.000,177,11065132,-795,0,1750917868,12682.44438362,72.46005113999854,54268.295050320005 2025-06-26,06:04:30.000,177,11065109,-795,0,1750917869,12681.790961549988,72.28382289000001,54268.364921520006 2025-06-26,06:04:31.000,177,11065084,-795,0,1750917870,12681.19816626999,72.07939812000404,54268.295050320005 2025-06-26,06:04:32.000,177,11065091,-795,0,1750917871,12680.410018000002,71.83267857000465,54268.3229988 2025-06-26,06:04:33.000,177,11065076,-795,0,1750917872,12679.608397109994,71.59300815000461,54268.30902456001 2025-06-26,06:04:34.000,177,11065040,-795,0,1750917873,12678.69899525999,71.381534250002,54268.364921520006 2025-06-26,06:04:35.000,177,11065077,-795,0,1750917874,12677.964737469993,71.17710947999876,54268.28806320001 2025-06-26,06:04:36.000,177,11065083,-795,0,1750917875,12677.27763384999,71.02202861999831,54268.33697304001 2025-06-26,06:04:37.000,177,11065111,-795,0,1750917876,12676.691574880002,70.80350559000362,54268.38588288001 2025-06-26,06:04:38.000,177,11065106,-795,0,1750917877,12675.950580779994,70.62727733999782,54268.09941096001 2025-06-26,06:04:39.000,177,11065098,-795,0,1750917878,12675.526193249993,70.38760691999778,54268.19024352001 2025-06-26,06:04:40.000,177,11065094,-795,0,1750917879,12675.00749738,70.25367345000268,54268.14133368001 2025-06-26,06:04:41.000,177,11065140,-795,0,1750917880,12674.583109849998,70.1197399800003,54268.09941096001 2025-06-26,06:04:42.000,177,11065127,-795,0,1750917881,12674.185667559992,70.03515042000072,54268.45575408001 2025-06-26,06:04:43.000,177,11065098,-795,0,1750917882,12673.72086216999,69.98580650999793,54268.16928216001 2025-06-26,06:04:45.000,177,11065077,-795,0,1750917884,12673.060703789997,70.14088736999838,54268.51863816 2025-06-26,06:04:46.000,177,11065125,-795,0,1750917885,12672.959659139997,70.27482084000076,54268.43479272001 2025-06-26,06:04:47.000,177,11065082,-795,0,1750917886,12672.824932939991,70.25367345000268,54268.53959952 2025-06-26,06:04:48.000,177,11065087,-795,0,1750917887,12672.494853749995,70.28186997000012,54268.54658664 2025-06-26,06:04:49.000,177,11065078,-795,0,1750917888,12672.137829319989,70.37350865999906,54268.4976768 2025-06-26,06:04:50.000,177,11065024,-795,0,1750917889,12671.861640609997,70.45809821999865,54268.94485248 2025-06-26,06:04:51.000,177,11065083,-795,0,1750917890,12671.612397140001,70.52858951999951,54268.94485248 2025-06-26,06:04:52.000,177,11065073,-795,0,1750917891,12671.235163779995,70.60612994999974,54269.02869792001 2025-06-26,06:04:53.000,177,11065086,-795,0,1750917892,12670.763622079998,70.66957212000125,54268.98677520001 2025-06-26,06:04:54.000,177,11065062,-635,0,1750917893,12670.20450834999,70.67662125000061,54268.76318736 2025-06-26,06:04:55.000,177,11065098,-795,0,1750917894,12669.604976759998,70.67662125000061,54268.68632904 2025-06-26,06:04:56.000,177,11065084,-795,0,1750917895,12669.07280827,70.66252299000189,54268.97978808001 2025-06-26,06:04:57.000,177,11065053,-795,0,1750917896,12668.486749299998,70.56383517000359,54269.21735016 2025-06-26,06:04:58.000,177,11065059,-795,0,1750917897,12667.887217709991,70.52154039000015,54269.29420848001 2025-06-26,06:04:59.000,177,11065156,-795,0,1750917898,12667.280949809989,70.53563864999887,54269.252285760005 2025-06-26,06:05:00.000,177,11065061,-795,0,1750917899,12666.58710987999,70.53563864999887,54269.035685040006 2025-06-26,06:05:01.000,177,11065092,-795,0,1750917900,12665.967369359998,70.58498256000166,54268.78414872 2025-06-26,06:05:02.000,177,11065093,-795,0,1750917901,12665.39478301,70.68367037999997,54268.80511008 2025-06-26,06:05:03.000,177,11065094,-795,0,1750917902,12664.916504999994,70.74711255000148,54268.78414872 2025-06-26,06:05:04.000,177,11065112,-795,0,1750917903,12664.364127579996,70.81055472000298,54268.64440632001 2025-06-26,06:05:05.000,177,11065100,-795,0,1750917904,12663.90605849999,70.95858645000408,54268.77017448001 2025-06-26,06:05:06.000,177,11065023,-795,0,1750917905,12663.522088829988,71.11366731000453,54268.83305856 2025-06-26,06:05:07.000,177,11065105,-795,0,1750917906,12663.158328090001,71.29694469000242,54268.71427752 2025-06-26,06:05:08.000,177,11065097,-795,0,1750917907,12662.821512589995,71.50841858999775,54268.90292976 2025-06-26,06:05:09.000,177,11065083,-795,0,1750917908,12662.63289591,71.74808900999778,54268.92389112 2025-06-26,06:05:10.000,177,11065099,-795,0,1750917909,12662.363443509988,71.9736611699991,54268.9518396 2025-06-26,06:05:11.000,177,11065084,-795,0,1750917910,12662.114200039992,72.15693855000427,54268.98677520001 2025-06-26,06:05:12.000,177,11065086,-795,0,1750917911,12661.824538709996,72.40365810000367,54268.965813840005 2025-06-26,06:05:13.000,177,11065110,-795,0,1750917912,12661.662867269995,72.72791808000329,54269.36407968001 2025-06-26,06:05:14.000,177,11065102,-795,0,1750917913,12661.352997009999,73.12971849000314,54269.38504104 2025-06-26,06:05:15.000,177,11065108,-795,0,1750917914,12661.130698779998,73.57381367999915,54269.203375920006 2025-06-26,06:05:16.000,177,11065072,-795,0,1750917915,12660.955554719993,73.93331931000284,54269.301195600005 2025-06-26,06:05:17.000,177,11065101,-795,0,1750917916,12660.746729109997,74.29282493999926,54269.11254336 2025-06-26,06:05:18.000,177,11065074,-795,0,1750917917,12660.403177299995,74.56774101000337,54269.2313244 2025-06-26,06:05:19.000,177,11065108,-795,0,1750917918,12660.046152869989,74.83560795000085,54269.44792512 2025-06-26,06:05:20.000,177,11065100,-795,0,1750917919,12659.581347480002,74.93429576999915,54269.517796320004 2025-06-26,06:05:21.000,177,11065090,-795,0,1750917920,12659.02897005999,74.97659055000258,54269.69247432 2025-06-26,06:05:22.000,177,11065089,-795,0,1750917921,12658.368811679997,75.06822924000153,54269.45491224 2025-06-26,06:05:23.000,177,11065114,-795,0,1750917922,12657.78948901999,75.18806444999791,54269.37805392 2025-06-26,06:05:24.000,177,11065123,-795,0,1750917923,12657.149539569997,75.30789966000157,54269.45491224 2025-06-26,06:05:25.000,177,11065119,-795,0,1750917924,12656.61063476999,75.51232443000481,54269.12651760001 2025-06-26,06:05:26.000,177,11065124,-795,0,1750917925,12656.166038310002,75.60396312000375,54269.05664640001 2025-06-26,06:05:27.000,177,11065103,-795,0,1750917926,12655.849431739996,75.66740528999799,54269.00074944 2025-06-26,06:05:28.000,177,11065092,-795,0,1750917927,12655.586715649995,75.66035615999863,54269.133504720005 2025-06-26,06:05:29.000,177,11065076,-795,0,1750917928,12655.4183079,75.61101225000311,54269.21036304 2025-06-26,06:05:30.000,177,11065102,-795,0,1750917929,12655.229691219989,75.68855268000334,54269.07062064 2025-06-26,06:05:31.000,177,11065096,-795,0,1750917930,12655.175800739999,75.794289630001,54268.90292976 2025-06-26,06:05:32.000,177,11065098,-795,0,1750917931,12655.297054319999,75.86478093000187,54268.85401992 2025-06-26,06:05:33.000,177,11065138,-795,0,1750917932,12655.404835279995,75.89297744999931,54268.60947072 2025-06-26,06:05:34.000,177,11065092,-795,0,1750917933,12655.39809897,75.83658441000443,54268.581522240005 2025-06-26,06:05:35.000,177,11065142,-795,0,1750917934,12655.256636459999,75.93527223000274,54268.28107608 2025-06-26,06:05:36.000,177,11065112,-795,0,1750917935,12655.088228709988,75.94937049000146,54268.630432080005 2025-06-26,06:05:37.000,177,11065080,-795,0,1750917936,12654.677313799992,75.9775670099989,54268.57453512001 2025-06-26,06:05:38.000,177,11065052,-795,0,1750917937,12654.084518519994,75.85068267000315,54268.462741200005 2025-06-26,06:05:39.000,177,11065093,-795,0,1750917938,12653.606240510002,75.71674920000078,54268.27408896 2025-06-26,06:05:40.000,177,11065103,-795,0,1750917939,12653.19532559999,75.56871746999968,54267.812939040006 2025-06-26,06:05:41.000,177,11065079,-795,0,1750917940,12652.97302736999,75.4841279100001,54267.53345424 2025-06-26,06:05:42.000,177,11065123,-795,0,1750917941,12652.676629729998,75.39248922000115,54267.44262168 2025-06-26,06:05:43.000,177,11065113,-795,0,1750917942,12652.454331499997,75.26560487999814,54267.337814880004 2025-06-26,06:05:44.000,177,11065104,-795,0,1750917943,12651.949108249995,75.06118011000217,54267.023394480006 2025-06-26,06:05:45.000,177,11065084,-795,0,1750917944,12651.592083819989,74.94839402999787,54266.8906392 2025-06-26,06:05:46.000,177,11065079,-795,0,1750917945,12651.167696290002,74.82150969000213,54266.70897408001 2025-06-26,06:05:47.000,177,11065093,-715,0,1750917946,12650.851089719996,74.63823231000424,54266.61115440001 2025-06-26,06:05:48.000,177,11065139,-795,0,1750917947,12650.64226411,74.45495492999908,54266.17096584 2025-06-26,06:05:49.000,177,11065113,-795,0,1750917948,12650.39302063999,74.2223336399984,54265.9124424 2025-06-26,06:05:50.000,177,11065157,-795,0,1750917949,12650.137040859998,73.95446670000092,54265.611996240004 2025-06-26,06:05:51.000,177,11065114,-795,0,1750917950,12649.988842040002,73.67955063000409,54265.52116368 2025-06-26,06:05:52.000,177,11065076,-795,0,1750917951,12649.833906909997,73.32004500000039,54265.5281508 2025-06-26,06:05:53.000,177,11065089,-795,0,1750917952,12649.58466344,72.97463763000269,54265.2836016 2025-06-26,06:05:54.000,177,11065059,-795,0,1750917953,12649.25458424999,72.57283722000284,54264.990142560004 2025-06-26,06:05:55.000,177,11065076,-795,0,1750917954,12648.776306239997,72.15693855000427,54264.49405704 2025-06-26,06:05:56.000,177,11065115,-795,0,1750917955,12648.351918709996,71.74103987999843,54264.01194576 2025-06-26,06:05:57.000,177,11065079,-795,0,1750917956,12647.920794869999,71.32514120999986,54263.69053824001 2025-06-26,06:05:58.000,177,11065106,-795,0,1750917957,12647.361681139992,70.9726847100028,54263.52284736001 2025-06-26,06:05:59.000,177,11065092,-795,0,1750917958,12646.85645788999,70.69071950999933,54263.44598904001 2025-06-26,06:06:00.000,177,11065096,-795,0,1750917959,12646.485960839993,70.44399995999993,54263.215414080005 2025-06-26,06:06:01.000,177,11065104,-795,0,1750917960,12646.182826889992,70.2677717100014,54262.90099368001 2025-06-26,06:06:02.000,177,11065112,-795,0,1750917961,12645.92684711,70.14088736999838,54262.726315679996 2025-06-26,06:06:03.000,177,11065111,-795,0,1750917962,12645.74496674,70.08449433000351,54262.258178640004 2025-06-26,06:06:04.000,177,11065122,-795,0,1750917963,12645.70454888,70.02810129000136,54261.91580976001 2025-06-26,06:06:05.000,177,11065107,-795,0,1750917964,12645.691076259995,70.021052160002,54261.720170399996 2025-06-26,06:06:06.000,177,11065080,-795,0,1750917965,12645.670867329995,69.94351173000177,54261.4756212 2025-06-26,06:06:07.000,177,11065090,-795,0,1750917966,12645.70454888,69.92941347000306,54261.56645376 2025-06-26,06:06:08.000,177,11065133,-795,0,1750917967,12645.7853846,69.88711868999962,54261.657286320005 2025-06-26,06:06:09.000,177,11065067,-795,0,1750917968,12645.69781256999,69.94351173000177,54261.52453104 2025-06-26,06:06:10.000,177,11065072,-795,0,1750917969,12645.630449469994,70.03515042000072,54261.34286592001 2025-06-26,06:06:11.000,177,11065095,-795,0,1750917970,12645.515932199989,70.14088736999838,54260.97254856 2025-06-26,06:06:12.000,177,11065131,-795,0,1750917971,12645.286897659993,70.14088736999838,54260.81184480001 2025-06-26,06:06:13.000,177,11065132,-795,0,1750917972,12644.950082160001,70.14793649999774,54260.67210240001 2025-06-26,06:06:14.000,177,11065098,-795,0,1750917973,12644.593057729995,70.2325260600046,54260.867741760005 2025-06-26,06:06:15.000,177,11065072,-795,0,1750917974,12644.269714849994,70.42990170000121,54260.67908952 2025-06-26,06:06:16.000,177,11065085,-795,0,1750917975,12644.148461269993,70.57088430000294,54260.68607664 2025-06-26,06:06:17.000,177,11065071,-795,0,1750917976,12644.141724959998,70.85284949999914,54260.707038 2025-06-26,06:06:18.000,177,11065124,-795,0,1750917977,12644.209088059994,71.1700603499994,54260.700050880005 2025-06-26,06:06:19.000,177,11065118,-795,0,1750917978,12644.256242229989,71.43792729000415,54260.53934712 2025-06-26,06:06:20.000,177,11065104,-795,0,1750917979,12644.310132709994,71.67054858000483,54260.4974244 2025-06-26,06:06:21.000,177,11065113,-795,0,1750917980,12644.55937617999,72.0230050800019,54260.4624888 2025-06-26,06:06:22.000,177,11065091,-795,0,1750917981,12645.010708950002,72.37546157999896,54260.95857432001 2025-06-26,06:06:23.000,177,11065064,-795,0,1750917982,12645.529404819994,72.79840938000416,54261.07735536001 2025-06-26,06:06:24.000,177,11065132,-795,0,1750917983,12646.088518550001,73.26365195999824,54261.19613640001 2025-06-26,06:06:25.000,177,11065081,-795,0,1750917984,12646.560060249998,73.6936488900028,54261.24504624001 2025-06-26,06:06:26.000,177,11065109,-795,0,1750917985,12647.05854718999,74.09544930000266,54261.12626520001 2025-06-26,06:06:27.000,177,11065146,-795,0,1750917986,12647.530088890002,74.50429884000187,54261.30793032 2025-06-26,06:06:28.000,177,11065140,-795,0,1750917987,12647.961212729999,74.84970620999957,54261.51754392 2025-06-26,06:06:29.000,177,11065131,-795,0,1750917988,12648.452963359996,75.24445749000006,54261.65029920001 2025-06-26,06:06:30.000,177,11065112,-795,0,1750917989,12648.863878269993,75.5969139900044,54261.91580976001 2025-06-26,06:06:31.000,177,11065109,-795,0,1750917990,12649.409519379995,75.99166527000489,54262.19529456 2025-06-26,06:06:32.000,177,11065106,-795,0,1750917991,12650.143777169993,76.40756394000346,54262.43285664 2025-06-26,06:06:33.000,177,11065081,-795,0,1750917992,12650.851089719996,76.8446100000001,54262.64247024 2025-06-26,06:06:34.000,177,11065125,-795,0,1750917993,12651.538193339999,77.28165606000402,54262.64945736 2025-06-26,06:06:35.000,177,11065124,-795,0,1750917994,12652.137724929991,77.81034080999962,54262.67041872 2025-06-26,06:06:36.000,177,11065079,-795,0,1750917995,12652.91240057999,78.16984644000331,54262.98483912 2025-06-26,06:06:37.000,177,11065090,-795,0,1750917996,12653.646658370002,78.67033467000147,54263.166504240005 2025-06-26,06:06:38.000,177,11065115,-795,0,1750917997,12654.29334412999,79.1567246400009,54263.82329352 2025-06-26,06:06:39.000,177,11065088,-795,0,1750917998,12654.872666789997,79.65721286999906,54264.102778320004 2025-06-26,06:06:40.000,177,11065098,-795,0,1750917999,12655.35768111,80.03786589000083,54264.340340400006 2025-06-26,06:06:41.000,177,11065109,-795,0,1750918000,12655.748387089996,80.32688022000366,54264.52200552 2025-06-26,06:06:42.000,177,11065102,-795,0,1750918001,12655.970685319997,80.48901021000347,54264.675722160006 2025-06-26,06:06:43.000,177,11065127,-795,0,1750918002,12655.957212699992,80.67228759000136,54264.892322880005 2025-06-26,06:06:44.000,177,11065086,-795,0,1750918003,12655.943740080002,80.74277889000223,54265.08097512001 2025-06-26,06:06:45.000,177,11065080,-795,0,1750918004,12655.53956148,80.86966322999797,54265.060013760005 2025-06-26,06:06:46.000,177,11065100,-795,0,1750918005,12655.425044209995,80.9119580100014,54265.43731824001 2025-06-26,06:06:47.000,177,11065078,-795,0,1750918006,12655.35094479999,80.9472036599982,54265.72379016001 2025-06-26,06:06:48.000,177,11065095,-795,0,1750918007,12655.155591809998,80.92605627000012,54265.96135224001 2025-06-26,06:06:49.000,177,11065089,-795,0,1750918008,12654.919820959993,80.95425279000483,54266.09410752 2025-06-26,06:06:50.000,177,11065077,-795,0,1750918009,12654.724467970002,80.9119580100014,54265.94039088001 2025-06-26,06:06:51.000,177,11065156,-795,0,1750918010,12654.40112509,80.9472036599982,54265.9124424 2025-06-26,06:06:52.000,177,11065139,-795,0,1750918011,12654.367443539995,80.94015452999884,54265.996287840004 2025-06-26,06:06:53.000,177,11065099,-795,0,1750918012,12654.29334412999,80.79212279999774,54266.24083704 2025-06-26,06:06:54.000,177,11065129,-795,0,1750918013,12654.09125482999,80.62999280999793,54266.59019304001 2025-06-26,06:06:55.000,177,11065145,-795,0,1750918014,12653.781384569993,80.41146978000324,54266.53429608 2025-06-26,06:06:56.000,177,11065111,-795,0,1750918015,12653.592767889997,80.23524153000471,54266.76487104 2025-06-26,06:06:57.000,177,11065108,-795,0,1750918016,12653.370469659996,80.09425893000298,54266.93954904 2025-06-26,06:06:58.000,177,11065076,-795,0,1750918017,12653.188589289995,80.08720980000362,54266.76487104 2025-06-26,06:06:59.000,177,11065115,-795,0,1750918018,12653.07407201999,79.95327633000124,54266.820768 2025-06-26,06:07:00.000,177,11065120,-795,0,1750918019,12652.845037479994,79.8968832899991,54266.76487104 2025-06-26,06:07:01.000,177,11065100,-795,0,1750918020,12652.488013050002,79.66426199999842,54266.84871648001 2025-06-26,06:07:02.000,177,11065166,-795,0,1750918021,12652.117515999991,79.45983723000245,54267.170124000004 2025-06-26,06:07:03.000,177,11065105,-795,0,1750918022,12651.659446919999,79.26951071999792,54267.04435584001 2025-06-26,06:07:04.000,177,11065143,-795,0,1750918023,12651.322631419993,79.10738072999811,54267.191085360006 2025-06-26,06:07:05.000,177,11065136,-795,0,1750918024,12650.65573672999,78.9593490000043,54266.974484640006 2025-06-26,06:07:06.000,177,11065083,-795,0,1750918025,12650.271767059989,78.63508902000467,54266.7159612 2025-06-26,06:07:07.000,177,11065089,-795,0,1750918026,12649.975369419997,78.39541860000463,54266.75788392001 2025-06-26,06:07:08.000,177,11065104,-795,0,1750918027,12649.672235469996,78.24033774000418,54266.806793760006 2025-06-26,06:07:09.000,177,11065119,-795,0,1750918028,12649.672235469996,78.06410948999837,54266.93954904 2025-06-26,06:07:10.000,177,11065114,-795,0,1750918029,12649.806961670001,78.00066732000414,54266.82775512001 2025-06-26,06:07:11.000,177,11065125,-795,0,1750918030,12650.163986099993,77.91607776000455,54267.142175520006 2025-06-26,06:07:12.000,177,11065131,-795,0,1750918031,12650.649000419995,77.87378298000112,54267.22602096 2025-06-26,06:07:13.000,177,11065074,-795,0,1750918032,12651.187905220002,77.91607776000455,54267.40069896001 2025-06-26,06:07:14.000,177,11065089,-795,0,1750918033,12651.511248099989,77.83853733000433,54267.32384064 2025-06-26,06:07:15.000,177,11065110,-795,0,1750918034,12651.75375525999,77.90902862999792,54267.26794368 2025-06-26,06:07:16.000,177,11065090,-795,0,1750918035,12652.056889209991,78.05001122999965,54267.575376960005 2025-06-26,06:07:17.000,177,11065086,-795,0,1750918036,12652.366759470002,78.09935514000244,54267.88979736 2025-06-26,06:07:18.000,177,11065123,-795,0,1750918037,12652.656420799998,78.28263252000033,54268.05748824 2025-06-26,06:07:19.000,177,11065127,-795,0,1750918038,12653.11448987999,78.40951686000335,54268.65838056 2025-06-26,06:07:20.000,177,11065121,-795,0,1750918039,12653.336788109991,78.57164685000316,54268.90292976 2025-06-26,06:07:21.000,177,11065072,-795,0,1750918040,12653.431096449996,78.79721901000448,54269.014723680004 2025-06-26,06:07:22.000,177,11064990,-795,0,1750918041,12653.397414899991,79.0580368200026,54269.014723680004 2025-06-26,06:07:23.000,177,11065032,-795,0,1750918042,12653.491723239997,79.34705114999815,54269.182414560004 2025-06-26,06:07:24.000,177,11065113,-795,0,1750918043,12653.552350029997,79.60081983000418,54269.468886480005 2025-06-26,06:07:25.000,177,11065111,-795,0,1750918044,12653.633185749997,79.69245852000313,54269.84619096001 2025-06-26,06:07:26.000,177,11065104,-795,0,1750918045,12653.599504199992,79.79819547000079,54270.020868960004 2025-06-26,06:07:27.000,177,11065129,-795,0,1750918046,12653.619713129992,79.88278503000038,54270.20253408001 2025-06-26,06:07:28.000,177,11065132,-795,0,1750918047,12653.545613720002,79.94622720000189,54270.41214768 2025-06-26,06:07:29.000,177,11065125,-795,0,1750918048,12653.552350029997,79.99557111000468,54270.475031760005 2025-06-26,06:07:30.000,177,11065057,-795,0,1750918049,12653.484986930001,80.02376763000211,54270.55189008 2025-06-26,06:07:31.000,177,11065159,-795,0,1750918050,12653.518668479992,80.0096693700034,54270.544902960006 2025-06-26,06:07:32.000,177,11065043,-795,0,1750918051,12653.397414899991,80.00262024000403,54270.74054232 2025-06-26,06:07:33.000,177,11065119,-795,0,1750918052,12653.229007149996,79.94622720000189,54271.20169224 2025-06-26,06:07:34.000,177,11065130,-795,0,1750918053,12652.986499989995,79.96737458999996,54271.40431872001 2025-06-26,06:07:35.000,177,11065134,-795,0,1750918054,12652.797883309999,79.91098154999781,54271.432267200005 2025-06-26,06:07:36.000,177,11065128,-795,0,1750918055,12652.676629729998,79.8968832899991,54271.65585504 2025-06-26,06:07:37.000,177,11065131,-795,0,1750918056,12652.642948179993,79.98147284999868,54271.8514944 2025-06-26,06:07:38.000,177,11065082,-795,0,1750918057,12652.346550540002,80.0096693700034,54271.84450728 2025-06-26,06:07:39.000,177,11065144,-795,0,1750918058,12652.178142789991,80.04491502000019,54272.06809512 2025-06-26,06:07:40.000,177,11065111,-795,0,1750918059,12651.87500883999,80.0731115400049,54272.16591480001 2025-06-26,06:07:41.000,177,11065131,-795,0,1750918060,12651.639237989999,80.0731115400049,54272.487322320005 2025-06-26,06:07:42.000,177,11065144,-795,0,1750918061,12651.309158800002,80.03786589000083,54272.501296559996 2025-06-26,06:07:43.000,177,11065117,-795,0,1750918062,12651.134014739997,80.0731115400049,54273.04629192 2025-06-26,06:07:44.000,177,11065122,-795,0,1750918063,12650.790462929996,80.12245545000042,54273.11616312 2025-06-26,06:07:45.000,177,11065119,-795,0,1750918064,12650.359339089999,80.11540632000106,54272.85763968 2025-06-26,06:07:46.000,177,11065047,-795,0,1750918065,12649.719389639991,80.1083571900017,54273.004369199996 2025-06-26,06:07:47.000,177,11065010,-795,0,1750918066,12649.33541996999,80.08720980000362,54273.18603432 2025-06-26,06:07:48.000,177,11065124,-795,0,1750918067,12648.884087199993,80.12950457999978,54273.53539032001 2025-06-26,06:07:49.000,177,11065105,-795,0,1750918068,12648.46643598,80.25638892000279,54273.89173344001 2025-06-26,06:07:50.000,177,11065106,-795,0,1750918069,12648.01510320999,80.43966630000068,54274.066411440006 2025-06-26,06:07:51.000,177,11065136,-795,0,1750918070,12647.651342470002,80.65818933000264,54274.22012808 2025-06-26,06:07:52.000,177,11065117,-795,0,1750918071,12647.482934719992,80.93310539999948,54274.6463424 2025-06-26,06:07:53.000,177,11065137,-795,0,1750918072,12647.321263279991,81.21507060000295,54274.62538104 2025-06-26,06:07:54.000,177,11065155,-795,0,1750918073,12647.132646599995,81.41949536999891,54274.81403328 2025-06-26,06:07:55.000,177,11065116,-795,0,1750918074,12646.89687574999,81.70146057000238,54274.765123440004 2025-06-26,06:07:56.000,177,11065138,-795,0,1750918075,12646.741940619999,81.99752403000457,54275.18435064 2025-06-26,06:07:57.000,177,11065112,-795,0,1750918076,12646.519642389998,82.29358748999948,54275.61056496 2025-06-26,06:07:58.000,177,11065119,-795,0,1750918077,12646.310816780002,82.51211052000144,54275.94594672 2025-06-26,06:07:59.000,177,11065110,-795,0,1750918078,12646.101991169991,82.7306335500034,54276.23241864 2025-06-26,06:08:00.000,177,11065127,-795,0,1750918079,12645.77864828999,82.92096006000065,54276.414083760006 2025-06-26,06:08:01.000,177,11065097,-795,0,1750918080,12645.495723269989,83.18177786999877,54276.393122400004 2025-06-26,06:08:02.000,177,11065134,-795,0,1750918081,12645.226270869993,83.29456395000307,54276.630684480006 2025-06-26,06:08:03.000,177,11065116,-795,0,1750918082,12644.909664300001,83.4355465500048,54276.88920792001 2025-06-26,06:08:04.000,177,11065107,-795,0,1750918083,12644.492013079995,83.44259568000416,54277.23856392 2025-06-26,06:08:05.000,177,11065071,-795,0,1750918084,12643.899217799997,83.56243089000054,54277.55298432 2025-06-26,06:08:06.000,177,11065142,-795,0,1750918085,12643.373785619995,83.6822661000042,54277.72766232001 2025-06-26,06:08:07.000,177,11065148,-795,0,1750918086,12642.949398089993,83.75275739999779,54278.13291528001 2025-06-26,06:08:08.000,177,11065107,-795,0,1750918087,12642.3498665,83.85849435000273,54278.22374784 2025-06-26,06:08:09.000,177,11065105,-795,0,1750918088,12641.878324799989,83.97128042999975,54278.33554176 2025-06-26,06:08:10.000,177,11065104,-795,0,1750918089,12641.285529519992,84.03472260000126,54278.23073496001 2025-06-26,06:08:11.000,177,11065069,-795,0,1750918090,12640.73988840999,84.14045954999892,54278.53118112 2025-06-26,06:08:12.000,177,11065143,-795,0,1750918091,12640.140356819997,84.16865607000364,54278.81765304 2025-06-26,06:08:13.000,177,11065162,-795,0,1750918092,12639.45998950999,84.2391473700045,54279.10412496 2025-06-26,06:08:14.000,177,11065157,-795,0,1750918093,12638.793094820001,84.26734389000194,54279.13207344 2025-06-26,06:08:15.000,177,11065130,-795,0,1750918094,12638.247453709999,84.23209823999787,54279.27181584 2025-06-26,06:08:16.000,177,11065119,-795,0,1750918095,12637.816329870002,84.11931216000085,54279.47444232001 2025-06-26,06:08:17.000,177,11065108,-795,0,1750918096,12637.46604174999,84.0629191199987,54279.55130064001 2025-06-26,06:08:18.000,177,11065080,-795,0,1750918097,12636.994500049994,84.0629191199987,54279.6770688 2025-06-26,06:08:19.000,177,11065113,-795,0,1750918098,12636.469067869992,84.10521390000213,54279.914630880005 2025-06-26,06:08:20.000,177,11065126,-795,0,1750918099,12635.957108309995,84.1263612900002,54280.08930888 2025-06-26,06:08:21.000,177,11065077,-795,0,1750918100,12635.559666020003,84.1263612900002,54280.35481944 2025-06-26,06:08:22.000,177,11065135,-795,0,1750918101,12635.195905280001,84.16160694000428,54280.59238152 2025-06-26,06:08:23.000,177,11065096,-795,0,1750918102,12634.80519929999,84.14750867999828,54280.8299436 2025-06-26,06:08:24.000,177,11065132,-795,0,1750918103,12634.394284389993,84.16865607000364,54280.94173752001 2025-06-26,06:08:25.000,177,11065126,-675,0,1750918104,12633.922742689996,84.3378351900028,54280.634304240004 2025-06-26,06:08:26.000,177,11065044,-795,0,1750918105,12633.60613611999,84.42947388000175,54280.71814968 2025-06-26,06:08:27.000,177,11065117,-795,0,1750918106,12633.397310509994,84.44357214000047,54280.94173752001 2025-06-26,06:08:28.000,177,11065077,-795,0,1750918107,12633.114385489993,84.52816170000006,54281.039557200005 2025-06-26,06:08:29.000,177,11065099,-795,0,1750918108,12633.013340839992,84.56340735000413,54281.50070712 2025-06-26,06:08:30.000,177,11065103,-795,0,1750918109,12632.817987850001,84.5845547400022,54281.58455256001 2025-06-26,06:08:31.000,177,11065155,-795,0,1750918110,12632.878614640002,84.5845547400022,54281.78019192001 2025-06-26,06:08:32.000,177,11065161,-795,0,1750918111,12633.127858109998,84.67619343000115,54281.74525632 2025-06-26,06:08:33.000,177,11065075,-795,0,1750918112,12633.639817669995,84.88766733000375,54282.0526896 2025-06-26,06:08:34.000,177,11065053,-795,0,1750918113,12634.037259960001,85.26832034999825,54282.17147064 2025-06-26,06:08:35.000,177,11065127,-795,0,1750918114,12634.320184980003,85.62077685000258,54282.23435472001 2025-06-26,06:08:36.000,177,11065088,-795,0,1750918115,12634.70415464999,85.98733160999836,54282.77236296 2025-06-26,06:08:37.000,177,11065137,-795,0,1750918116,12635.05444277,86.25519855000312,54283.01691216 2025-06-26,06:08:38.000,177,11065087,-795,0,1750918117,12635.458621370002,86.57240940000338,54283.38024240001 2025-06-26,06:08:39.000,177,11065118,-795,0,1750918118,12635.721337459989,86.67814635000104,54283.68767568 2025-06-26,06:08:40.000,177,11065092,-795,0,1750918119,12635.88300889999,86.76978503999999,54283.62479160001 2025-06-26,06:08:41.000,177,11065124,-795,0,1750918120,12636.07162558,86.82617808000214,54283.74357264001 2025-06-26,06:08:42.000,177,11065116,-795,0,1750918121,12636.31413274,86.90371851000236,54284.01607032 2025-06-26,06:08:43.000,177,11065123,-795,0,1750918122,12636.496013110002,86.91076764000172,54284.1837612 2025-06-26,06:08:44.000,177,11065119,-795,0,1750918123,12636.738520270002,87.0306028499981,54284.69382096 2025-06-26,06:08:45.000,177,11065159,-795,0,1750918124,12636.954082189994,87.06584850000218,54284.777666400005 2025-06-26,06:08:46.000,177,11065132,-795,0,1750918125,12637.237007209995,87.16453632000048,54284.96631864001 2025-06-26,06:08:47.000,177,11065106,-795,0,1750918126,12637.641185809996,87.27732240000478,54285.14099664 2025-06-26,06:08:48.000,177,11065070,-795,0,1750918127,12637.957792380003,87.36191196000436,54285.00125424 2025-06-26,06:08:49.000,177,11065121,-795,0,1750918128,12638.38891622,87.38305935000244,54285.4065072 2025-06-26,06:08:50.000,177,11065061,-795,0,1750918129,12638.759413269996,87.41125586999988,54285.42048144001 2025-06-26,06:08:51.000,177,11065105,-795,0,1750918130,12639.136646630002,87.43240325999795,54285.45541704 2025-06-26,06:08:52.000,177,11064995,-795,0,1750918131,12639.64186987999,87.41125586999988,54285.80477304001 2025-06-26,06:08:53.000,177,11065126,-795,0,1750918132,12640.140356819997,87.28437153000414,54285.99342528001 2025-06-26,06:08:54.000,177,11065132,-795,0,1750918133,12640.537799109989,87.25617500999942,54286.13316768 2025-06-26,06:08:55.000,177,11065160,-795,0,1750918134,12640.94197770999,87.21388023000327,54286.1052192 2025-06-26,06:08:56.000,177,11065050,-795,0,1750918135,12641.373101550002,87.27732240000478,54286.08425784 2025-06-26,06:08:57.000,177,11065143,-795,0,1750918136,12641.93895158999,87.36896109000372,54286.189064640006 2025-06-26,06:08:58.000,177,11065087,-795,0,1750918137,12642.403756979991,87.46059978000267,54286.29387144 2025-06-26,06:08:59.000,177,11065134,-795,0,1750918138,12642.935925469988,87.55223847000161,54286.37072976 2025-06-26,06:09:00.000,177,11065119,-795,0,1750918139,12643.36031299999,87.77076150000357,54286.51047216 2025-06-26,06:09:01.000,177,11065106,-795,0,1750918140,12643.804909459992,87.91879323000467,54286.524446400006 2025-06-26,06:09:02.000,177,11065134,-795,0,1750918141,12644.330341639994,88.18666017000214,54286.720085760004 2025-06-26,06:09:03.000,177,11065146,-795,0,1750918142,12644.781674409991,88.41223233000346,54286.789956960005 2025-06-26,06:09:04.000,177,11065158,-795,0,1750918143,12645.091544670002,88.61665709999943,54286.384704000004 2025-06-26,06:09:05.000,177,11065147,-795,0,1750918144,12645.448569099994,88.83518013000139,54286.46156232 2025-06-26,06:09:06.000,177,11065041,-795,0,1750918145,12645.61697684999,89.11009619999822,54286.47553656001 2025-06-26,06:09:07.000,177,11065068,-795,0,1750918146,12645.84601139,89.3568157500049,54286.6292532 2025-06-26,06:09:08.000,177,11065124,-795,0,1750918147,12646.034628069996,89.7022231200026,54286.68515016001 2025-06-26,06:09:09.000,177,11065128,-795,0,1750918148,12646.317553089997,89.9841883199988,54286.74803424 2025-06-26,06:09:10.000,177,11065168,-795,0,1750918149,12646.519642389998,90.30844829999842,54286.64322744001 2025-06-26,06:09:11.000,177,11065103,-795,0,1750918150,12646.97771146999,90.6045117600006,54286.552394880004 2025-06-26,06:09:12.000,177,11065070,-795,0,1750918151,12647.637869849998,90.97811565000302,54286.56636912001 2025-06-26,06:09:13.000,177,11065109,-795,0,1750918152,12648.42601812,91.32352302000072,54286.58733048 2025-06-26,06:09:14.000,177,11065130,-755,0,1750918153,12649.39604675999,91.63368474000163,54286.53842064 2025-06-26,06:09:15.000,177,11065097,-795,0,1750918154,12650.332393849989,91.88745342000038,54286.60130472 2025-06-26,06:09:16.000,177,11065095,-795,0,1750918155,12651.349576660003,92.1623694900045,54286.70611152 2025-06-26,06:09:17.000,177,11065134,-795,0,1750918156,12652.434122569997,92.37384338999982,54286.741047120006 2025-06-26,06:09:18.000,177,11065091,-795,0,1750918157,12653.330051799996,92.59941555000114,54286.78296984001 2025-06-26,06:09:19.000,177,11065110,-795,0,1750918158,12654.19229947999,92.76154554000095,54286.78296984001 2025-06-26,06:09:20.000,177,11065127,-795,0,1750918159,12654.838985239992,92.94482291999884,54286.68515016001 2025-06-26,06:09:21.000,177,11065120,-795,0,1750918160,12655.49240730999,93.09285464999994,54286.53842064 2025-06-26,06:09:22.000,177,11065094,-795,0,1750918161,12656.085202590002,93.2620337699991,54286.4895108 2025-06-26,06:09:23.000,177,11065101,-795,0,1750918162,12656.6982068,93.51580244999786,54286.66418880001 2025-06-26,06:09:24.000,177,11065089,-795,0,1750918163,12657.088912779996,93.78366939000261,54286.54540776001 2025-06-26,06:09:25.000,177,11065114,-795,0,1750918164,12657.331419939997,93.92465199000435,54286.46854944 2025-06-26,06:09:26.000,177,11065148,-795,0,1750918165,12657.398783039993,93.89645546999964,54286.46156232 2025-06-26,06:09:27.000,177,11065118,-795,0,1750918166,12657.277529459992,93.82596416999877,54286.286884320005 2025-06-26,06:09:28.000,177,11065105,-795,0,1750918167,12657.028285989996,93.67088330999832,54286.11220632001 2025-06-26,06:09:29.000,177,11065124,-795,0,1750918168,12656.59042583999,93.36777072000405,54285.90957984 2025-06-26,06:09:30.000,177,11065144,-795,0,1750918169,12656.031312109997,93.11400203999801,54285.63708216001 2025-06-26,06:09:31.000,177,11065118,-795,0,1750918170,12655.53956148,92.8531842299999,54285.56022384001 2025-06-26,06:09:32.000,177,11065156,-795,0,1750918171,12655.128646569989,92.69810336999944,54285.16894512 2025-06-26,06:09:33.000,177,11065160,-795,0,1750918172,12654.872666789997,92.54302250999899,54284.959331519996 2025-06-26,06:09:34.000,177,11065073,-795,0,1750918173,12654.630159629996,92.34564687000238,54284.847537600006 2025-06-26,06:09:35.000,177,11065114,-795,0,1750918174,12654.165354239994,92.12712384000042,54284.16978696001 2025-06-26,06:09:36.000,177,11065092,-795,0,1750918175,12653.734230399998,91.92269907000446,54284.120877119996 2025-06-26,06:09:37.000,177,11065076,-795,0,1750918176,12653.356997039991,91.78171647000272,54284.009083200006 2025-06-26,06:09:38.000,177,11065117,-795,0,1750918177,12652.99323629999,91.71827430000121,54283.79248248001 2025-06-26,06:09:39.000,177,11065126,-795,0,1750918178,12652.696838659998,91.63368474000163,54283.80645672 2025-06-26,06:09:40.000,177,11065122,-795,0,1750918179,12652.366759470002,91.57729169999948,54283.45710072001 2025-06-26,06:09:41.000,177,11065133,-795,0,1750918180,12652.151197549996,91.56319344000076,54283.35928104001 2025-06-26,06:09:42.000,177,11065131,-795,0,1750918181,12651.928899319995,91.46450562000246,54283.23351288 2025-06-26,06:09:43.000,177,11065148,-795,0,1750918182,12651.619029059999,91.28827737000393,54283.01691216 2025-06-26,06:09:44.000,177,11065151,-795,0,1750918183,12651.006024850001,91.0627052100026,54282.78633720001 2025-06-26,06:09:45.000,177,11065123,-795,0,1750918184,12650.460383739999,90.83713305000128,54282.646594800004 2025-06-26,06:09:46.000,177,11065130,-795,0,1750918185,12649.780016429992,90.47057828999823,54282.35313576001 2025-06-26,06:09:47.000,177,11065131,-795,0,1750918186,12649.005340779993,90.05467961999966,54282.36711 2025-06-26,06:09:48.000,177,11065105,-795,0,1750918187,12647.988157969994,89.6035353000043,54282.07365096 2025-06-26,06:09:49.000,177,11065100,-795,0,1750918188,12646.84298527,89.032555769998,54281.80115328001 2025-06-26,06:09:50.000,177,11065155,-795,0,1750918189,12645.76517567,88.56026406000456,54281.71730784 2025-06-26,06:09:51.000,177,11065101,-795,0,1750918190,12644.707575,88.02453018000233,54281.158338240006 2025-06-26,06:09:52.000,177,11065103,-795,0,1750918191,12643.777964219997,87.47469804000139,54280.94872464 2025-06-26,06:09:53.000,177,11065133,-795,0,1750918192,12642.902243919998,87.05175024000346,54280.77404664001 2025-06-26,06:09:54.000,177,11065136,-795,0,1750918193,12641.871588489994,86.63585157000489,54280.59936864001 2025-06-26,06:09:55.000,177,11065144,-795,0,1750918194,12640.69947054999,86.27634594000119,54280.11027024 2025-06-26,06:09:56.000,177,11065095,-795,0,1750918195,12639.992158000001,85.8463490100039,54280.33385808 2025-06-26,06:09:57.000,177,11065083,-795,0,1750918196,12639.453253199994,85.40930294999998,54280.12424448001 2025-06-26,06:09:58.000,177,11065096,-795,0,1750918197,12638.968238879992,84.97225689000334,54280.14520584001 2025-06-26,06:09:59.000,177,11065113,-795,0,1750918198,12638.52364241999,84.67619343000115,54279.8517468 2025-06-26,06:10:00.000,177,11065085,-795,0,1750918199,12638.227244779999,84.33078606000345,54279.795849840004 2025-06-26,06:10:01.000,177,11065106,-795,0,1750918200,12638.058837029988,83.98537868999847,54279.83777256001 2025-06-26,06:10:02.000,177,11065092,-795,0,1750918201,12637.917374520002,83.72456088000035,54279.89366952 2025-06-26,06:10:03.000,177,11065140,-795,0,1750918202,12637.978001310003,83.42849741999817,54279.97052784 2025-06-26,06:10:04.000,177,11065192,-795,0,1750918203,12638.079045959988,83.0760409200011,54279.89366952 2025-06-26,06:10:05.000,177,11065163,-795,0,1750918204,12638.308080499999,82.92096006000065,54280.04738616 2025-06-26,06:10:06.000,177,11065153,-795,0,1750918205,12638.597741829995,82.8645670199985,54280.0613604 2025-06-26,06:10:07.000,177,11065160,-795,0,1750918206,12639.062547219997,82.99850049000088,54280.06834752 2025-06-26,06:10:08.000,177,11065144,-795,0,1750918207,12639.66207880999,83.09718830999918,54280.36180656001 2025-06-26,06:10:09.000,177,11065101,-795,0,1750918208,12640.234665160002,83.18882699999813,54280.56443304 2025-06-26,06:10:10.000,177,11065155,-795,0,1750918209,12640.753361029994,83.25226916999964,54280.90680192 2025-06-26,06:10:11.000,177,11065104,-795,0,1750918210,12641.137330699996,83.38620264000201,54281.0046216 2025-06-26,06:10:12.000,177,11065113,-795,0,1750918211,12641.534772990002,83.49193958999967,54281.26314504 2025-06-26,06:10:13.000,177,11065134,-795,0,1750918212,12641.810961699994,83.70341349000228,54281.56359120001 2025-06-26,06:10:14.000,177,11065111,-795,0,1750918213,12641.972633139994,83.80915043999994,54281.640449520004 2025-06-26,06:10:15.000,177,11065139,-795,0,1750918214,12641.992842069994,83.85849435000273,54281.61250104001 2025-06-26,06:10:16.000,177,11065070,-795,0,1750918215,12641.905270039999,83.75980653000443,54281.76621768 2025-06-26,06:10:17.000,177,11065102,-795,0,1750918216,12641.709917049993,83.63292219000141,54282.0526896 2025-06-26,06:10:18.000,177,11065118,-795,0,1750918217,12641.265320589991,83.44259568000416,54282.24134184 2025-06-26,06:10:19.000,177,11065139,-795,0,1750918218,12640.733152099994,83.3721043800033,54282.38807136 2025-06-26,06:10:20.000,177,11065120,-795,0,1750918219,12640.099938959997,83.19587613000476,54282.52082664001 2025-06-26,06:10:21.000,177,11065180,-795,0,1750918220,12639.318526999989,82.93505831999937,54282.37409712001 2025-06-26,06:10:22.000,177,11065099,-795,0,1750918221,12638.48996087,82.58965095000167,54282.22038048 2025-06-26,06:10:23.000,177,11065107,-795,0,1750918222,12637.668131049992,82.33588227000291,54282.32518728001 2025-06-26,06:10:24.000,177,11065068,-795,0,1750918223,12636.731783959993,82.11031011000159,54282.24832896 2025-06-26,06:10:25.000,177,11065120,-795,0,1750918224,12635.755019009994,81.91998360000434,54282.17845776 2025-06-26,06:10:26.000,177,11065107,-795,0,1750918225,12634.83214454,81.72260796000046,54282.381084240005 2025-06-26,06:10:27.000,177,11065168,-795,0,1750918226,12634.030523649992,81.63801840000087,54282.311213040004 2025-06-26,06:10:28.000,177,11065144,-795,0,1750918227,12633.282793239989,81.59572362000472,54282.37409712001 2025-06-26,06:10:29.000,177,11065114,-795,0,1750918228,12632.629371169991,81.70850970000174,54282.35313576001 2025-06-26,06:10:30.000,177,11065125,-795,0,1750918229,12632.076993749994,81.85654143000284,54281.96185704 2025-06-26,06:10:31.000,177,11065132,-795,0,1750918230,12631.558297880001,82.01162229000329,54282.094612320005 2025-06-26,06:10:32.000,177,11065173,-795,0,1750918231,12631.080019869994,82.16670315000374,54282.35313576001 2025-06-26,06:10:33.000,177,11065148,-795,0,1750918232,12630.500697210002,82.37817704999907,54282.41601984 2025-06-26,06:10:34.000,177,11065133,-795,0,1750918233,12629.85401145,82.43457009000122,54282.597684960005 2025-06-26,06:10:35.000,177,11065151,-795,0,1750918234,12629.119753660001,82.57555269000295,54282.597684960005 2025-06-26,06:10:36.000,177,11065141,-795,0,1750918235,12628.553903619999,82.65309312000318,54282.74441448 2025-06-26,06:10:37.000,177,11065092,-795,0,1750918236,12628.028471439997,82.73768268000276,54282.82825992001 2025-06-26,06:10:38.000,177,11065155,-795,0,1750918237,12627.624292839995,82.84341963000043,54282.884156880005 2025-06-26,06:10:39.000,177,11065133,-795,0,1750918238,12627.307686269989,82.92096006000065,54283.051847760005 2025-06-26,06:10:40.000,177,11065119,-795,0,1750918239,12627.085388039988,82.9773531000028,54283.100757600005 2025-06-26,06:10:41.000,177,11065118,-795,0,1750918240,12626.822671950002,83.04079527000431,54283.36626816 2025-06-26,06:10:42.000,177,11065126,-795,0,1750918241,12626.627318959996,83.04079527000431,54283.61081736 2025-06-26,06:10:43.000,177,11065096,-795,0,1750918242,12626.23661298,83.05489353000303,54283.85536656 2025-06-26,06:10:44.000,177,11065069,-795,0,1750918243,12625.852643309998,82.99145136000152,54283.953186239996 2025-06-26,06:10:45.000,177,11065119,-795,0,1750918244,12625.36089268,83.05489353000303,54283.96017336001 2025-06-26,06:10:46.000,177,11065107,-795,0,1750918245,12624.983659319994,83.1112865699979,54283.99510896 2025-06-26,06:10:47.000,177,11065103,-795,0,1750918246,12624.592953339998,83.23112178000156,54284.33049072 2025-06-26,06:10:48.000,177,11065119,-795,0,1750918247,12624.195511049991,83.34390785999858,54284.7077952 2025-06-26,06:10:49.000,177,11065118,-795,0,1750918248,12623.656606249999,83.4707922000016,54284.93138304 2025-06-26,06:10:50.000,177,11065172,-755,0,1750918249,12623.043602040001,83.61882393000269,54284.93837016001 2025-06-26,06:10:51.000,177,11065094,-795,0,1750918250,12622.75394070999,83.75980653000443,54285.31567464 2025-06-26,06:10:52.000,177,11065115,-795,0,1750918251,12622.363234729994,83.8796417400008,54285.48336552 2025-06-26,06:10:53.000,177,11065143,-795,0,1750918252,12621.979265059992,84.0276734700019,54285.60913368001 2025-06-26,06:10:54.000,177,11065125,-795,0,1750918253,12621.54140491,84.21095084999979,54285.53926248001 2025-06-26,06:10:55.000,177,11065104,-795,0,1750918254,12621.170907859989,84.46471952999855,54285.7209276 2025-06-26,06:10:56.000,177,11065146,-795,0,1750918255,12620.935137009998,84.56340735000413,54285.89560560001 2025-06-26,06:10:57.000,177,11065101,-795,0,1750918256,12620.605057820001,84.64094778000435,54286.46156232 2025-06-26,06:10:58.000,177,11065108,-795,0,1750918257,12620.3221328,84.74668473000202,54286.503485040004 2025-06-26,06:10:59.000,177,11065104,-795,0,1750918258,12620.167197669994,84.88061820000439,54286.61527896001 2025-06-26,06:11:00.000,177,11065068,-795,0,1750918259,12620.045944089994,85.05684645000292,54286.46854944 2025-06-26,06:11:01.000,177,11065116,-795,0,1750918260,12620.05268039999,85.29651687000296,54286.671175920004 2025-06-26,06:11:02.000,177,11065107,-795,0,1750918261,12620.025735159994,85.45864686000277,54286.741047120006 2025-06-26,06:11:03.000,177,11065134,-795,0,1750918262,12619.931426819989,85.6701207599981,54287.055467520004 2025-06-26,06:11:04.000,177,11065104,-795,0,1750918263,12619.682183349993,85.88864379000006,54287.125338720005 2025-06-26,06:11:05.000,177,11065111,-795,0,1750918264,12619.14327855,86.08601943000394,54287.04848040001 2025-06-26,06:11:06.000,177,11065107,-795,0,1750918265,12618.745836259994,86.26929681000183,54287.49565608 2025-06-26,06:11:07.000,177,11065110,-795,0,1750918266,12618.051996329996,86.3750337599995,54287.60046288001 2025-06-26,06:11:08.000,177,11065109,-795,0,1750918267,12617.277320679998,86.33273898000334,54287.558540160004 2025-06-26,06:11:09.000,177,11065126,-795,0,1750918268,12616.388127759994,86.28339507000055,54287.174248560004 2025-06-26,06:11:10.000,177,11065126,-795,0,1750918269,12615.62018841999,86.28339507000055,54286.91572512 2025-06-26,06:11:11.000,177,11065119,-795,0,1750918270,12615.081283619998,86.07192116999795,54287.04848040001 2025-06-26,06:11:12.000,177,11065143,-795,0,1750918271,12614.549115130001,85.87454553000134,54287.20219704 2025-06-26,06:11:13.000,177,11065088,-795,0,1750918272,12613.983265089999,85.59962946000451,54287.23713264001 2025-06-26,06:11:14.000,177,11065075,-795,0,1750918273,12613.525196009992,85.40225382000062,54287.11835160001 2025-06-26,06:11:15.000,177,11065100,-795,0,1750918274,12613.053654309995,85.18373078999866,54286.81790544 2025-06-26,06:11:16.000,177,11065123,-795,0,1750918275,12612.703366189999,84.90881472000183,54286.72707288 2025-06-26,06:11:17.000,177,11065153,-795,0,1750918276,12612.373287000002,84.57750561000285,54286.524446400006 2025-06-26,06:11:18.000,177,11065119,-795,0,1750918277,12612.02973519,84.33078606000345,54286.49649792001 2025-06-26,06:11:19.000,177,11065119,-795,0,1750918278,12611.63902920999,84.11931216000085,54286.44060096 2025-06-26,06:11:20.000,177,11065119,-795,0,1750918279,12611.180960129997,83.9289856500036,54286.503485040004 2025-06-26,06:11:21.000,177,11065103,-795,0,1750918280,12610.74309997999,83.61882393000269,54286.356755520006 2025-06-26,06:11:22.000,177,11065103,-795,0,1750918281,12610.493856509995,83.30866221000178,54286.32880704001 2025-06-26,06:11:23.000,177,11065124,-795,0,1750918282,12610.096414219988,82.9773531000028,54286.22400024 2025-06-26,06:11:24.000,177,11065099,-795,0,1750918283,12609.732653480001,82.6671913800019,54285.93752832 2025-06-26,06:11:25.000,177,11065173,-795,0,1750918284,12609.564245729991,82.33588227000291,54285.6510564 2025-06-26,06:11:26.000,177,11065116,-795,0,1750918285,12609.44299214999,82.06801532999816,54285.55323672 2025-06-26,06:11:27.000,177,11065083,-795,0,1750918286,12609.456464769995,81.82129577999876,54285.53926248001 2025-06-26,06:11:28.000,177,11065103,-795,0,1750918287,12609.705708239992,81.52523232000385,54285.832721520004 2025-06-26,06:11:29.000,177,11065128,-795,0,1750918288,12609.860643369997,81.20802147000359,54285.86765712 2025-06-26,06:11:30.000,177,11065039,-795,0,1750918289,12610.049260049993,80.93310539999948,54285.80477304001 2025-06-26,06:11:31.000,177,11065101,-795,0,1750918290,12610.285030899999,80.67933672000072,54285.69996624 2025-06-26,06:11:32.000,177,11065063,-795,0,1750918291,12610.60163746999,80.54540324999834,54285.38554584 2025-06-26,06:11:33.000,177,11065103,-795,0,1750918292,12611.005816069992,80.51015760000155,54285.43445568 2025-06-26,06:11:34.000,177,11065141,-795,0,1750918293,12611.436939909989,80.44671543000004,54285.4065072 2025-06-26,06:11:35.000,177,11065155,-795,0,1750918294,12611.915217919995,80.34802761000174,54285.20388072001 2025-06-26,06:11:36.000,177,11065152,-795,0,1750918295,12612.528222129993,80.27048718000151,54285.53926248001 2025-06-26,06:11:37.000,177,11065092,-795,0,1750918296,12613.242270989991,80.22114326999872,54285.63708216001 2025-06-26,06:11:38.000,177,11065120,-795,0,1750918297,12614.023682949999,80.1083571900017,54285.5811852 2025-06-26,06:11:39.000,177,11065165,-795,0,1750918298,12615.013920519988,79.92507981000381,54285.56022384001 2025-06-26,06:11:40.000,177,11065085,-795,0,1750918299,12615.815541409997,79.77704808000271,54285.00824136001 2025-06-26,06:11:41.000,177,11065119,-795,0,1750918300,12616.53632657999,79.48098462000053,54285.12003528 2025-06-26,06:11:42.000,177,11065143,-795,0,1750918301,12617.290793300002,79.27655985000456,54285.25279056001 2025-06-26,06:11:43.000,177,11065141,-795,0,1750918302,12618.011578469996,79.05098769000324,54285.350610240006 2025-06-26,06:11:44.000,177,11065080,-795,0,1750918303,12618.537010649998,78.81836640000256,54285.4763784 2025-06-26,06:11:45.000,177,11065102,-795,0,1750918304,12618.947925559994,78.71967858000426,54285.280739040005 2025-06-26,06:11:46.000,177,11065084,-795,0,1750918305,12619.352104159996,78.54345032999845,54285.18990648 2025-06-26,06:11:47.000,177,11065103,-795,0,1750918306,12619.554193459997,78.24738687000354,54285.161958000004 2025-06-26,06:11:48.000,177,11065112,-795,0,1750918307,12619.466621430001,77.92312689000391,54284.84055048001 2025-06-26,06:11:49.000,177,11065134,-795,0,1750918308,12619.19716902999,77.66230907999852,54284.7077952 2025-06-26,06:11:50.000,177,11065130,-795,0,1750918309,12618.97487079999,77.47198257000127,54284.41433616001 2025-06-26,06:11:51.000,177,11065105,-795,0,1750918310,12618.846880909994,77.38034388000233,54284.37241344 2025-06-26,06:11:52.000,177,11065125,-795,0,1750918311,12619.13654223999,77.21821389000252,54284.43529752001 2025-06-26,06:11:53.000,177,11065097,-795,0,1750918312,12619.412730949996,77.13362433000293,54284.42132328 2025-06-26,06:11:54.000,177,11065047,-795,0,1750918313,12619.567666080002,77.11247694000485,54284.21869680001 2025-06-26,06:11:55.000,177,11065109,-795,0,1750918314,12619.594611319997,77.09837867999886,54283.85536656 2025-06-26,06:11:56.000,177,11065141,-795,0,1750918315,12619.769755380003,77.09837867999886,54283.68068856 2025-06-26,06:11:57.000,177,11065122,-795,0,1750918316,12619.992053609989,77.2393612800006,54283.603830240005 2025-06-26,06:11:58.000,177,11065127,-795,0,1750918317,12620.34234173,77.49312995999935,54283.71562416001 2025-06-26,06:11:59.000,177,11065148,-795,0,1750918318,12620.813883429997,77.75394777000474,54283.91825064 2025-06-26,06:12:00.000,177,11065160,-795,0,1750918319,12621.37973347,78.0429621000003,54283.8693408 2025-06-26,06:12:01.000,177,11065096,-795,0,1750918320,12622.039891849992,78.36017295000056,54283.771521120005 2025-06-26,06:12:02.000,177,11065060,-795,0,1750918321,12622.90213953,78.60689249999996,54283.890302160005 2025-06-26,06:12:03.000,177,11065116,-795,0,1750918322,12623.81154137999,78.83951379000064,54283.7295984 2025-06-26,06:12:04.000,177,11065100,-795,0,1750918323,12624.693997989998,78.9593490000043,54283.820430960004 2025-06-26,06:12:05.000,177,11065130,-795,0,1750918324,12625.475409949991,79.1567246400009,54283.73658552 2025-06-26,06:12:06.000,177,11065128,-795,0,1750918325,12626.14904094999,79.2554124599992,54283.841392320006 2025-06-26,06:12:07.000,177,11065101,-795,0,1750918326,12626.681209440001,79.39639506000094,54284.05100592001 2025-06-26,06:12:08.000,177,11065139,-795,0,1750918327,12627.267268409989,79.48098462000053,54284.48420736001 2025-06-26,06:12:09.000,177,11065166,-795,0,1750918328,12627.73207379999,79.62901635000162,54284.33747784001 2025-06-26,06:12:10.000,177,11065079,-795,0,1750918329,12628.291187529998,79.8616376400023,54284.54010432 2025-06-26,06:12:11.000,177,11065130,-795,0,1750918330,12628.81661971,80.27048718000151,54284.29555512001 2025-06-26,06:12:12.000,177,11065087,-795,0,1750918331,12629.476778089993,80.61589454999921,54284.40036192 2025-06-26,06:12:13.000,177,11065147,-795,0,1750918332,12630.13020015999,80.92605627000012,54284.60298840001 2025-06-26,06:12:14.000,177,11065169,-795,0,1750918333,12630.884666879989,81.36310233000404,54284.69382096 2025-06-26,06:12:15.000,177,11065111,-795,0,1750918334,12631.45725323,81.77195187000325,54284.79862776001 2025-06-26,06:12:16.000,177,11065158,-755,0,1750918335,12632.178038399994,82.11031011000159,54284.97330576 2025-06-26,06:12:17.000,177,11065098,-795,0,1750918336,12632.858405710002,82.41342270000314,54285.13400952001 2025-06-26,06:12:18.000,177,11065141,-795,0,1750918337,12633.417519439994,82.60374921000039,54285.05016408 2025-06-26,06:12:19.000,177,11065124,-795,0,1750918338,12633.889061139991,82.71653529000469,54284.812602 2025-06-26,06:12:20.000,177,11065139,-795,0,1750918339,12634.387548079998,82.7658792000002,54284.65189824001 2025-06-26,06:12:21.000,177,11065150,-795,0,1750918340,12634.77151775,82.89276354000322,54284.70080808001 2025-06-26,06:12:22.000,177,11065148,-795,0,1750918341,12635.256532070001,83.04784440000367,54284.87548608 2025-06-26,06:12:23.000,177,11065125,-795,0,1750918342,12635.627029119998,83.19587613000476,54284.777666400005 2025-06-26,06:12:24.000,177,11065143,-795,0,1750918343,12636.20635177999,83.259318299999,54284.97330576 2025-06-26,06:12:25.000,177,11065151,-795,0,1750918344,12636.657684550002,83.42849741999817,54284.812602 2025-06-26,06:12:26.000,177,11065109,-795,0,1750918345,12637.176380419995,83.62587306000205,54284.72176944001 2025-06-26,06:12:27.000,177,11065069,-795,0,1750918346,12637.573822710001,83.78800305000186,54284.4981816 2025-06-26,06:12:28.000,177,11065144,-795,0,1750918347,12637.957792380003,83.88669087000017,54284.4981816 2025-06-26,06:12:29.000,177,11065090,-795,0,1750918348,12638.308080499999,83.92193652000424,54284.28158088 2025-06-26,06:12:30.000,177,11065161,-795,0,1750918349,12638.853721610001,84.00652608000382,54284.57503992 2025-06-26,06:12:31.000,177,11065147,-795,0,1750918350,12639.352208549994,84.09816477000277,54284.37241344 2025-06-26,06:12:32.000,177,11065119,-795,0,1750918351,12639.796805009995,84.06996824999806,54284.28158088 2025-06-26,06:12:33.000,177,11065135,-795,0,1750918352,12640.200983609997,84.05586998999934,54284.2536324 2025-06-26,06:12:34.000,177,11065178,-795,0,1750918353,12640.564744349998,84.09111564000341,54283.9741476 2025-06-26,06:12:35.000,177,11065129,-715,0,1750918354,12640.90829616,84.14045954999892,54283.59684312001 2025-06-26,06:12:36.000,177,11065148,-795,0,1750918355,12641.373101550002,84.09111564000341,54283.56190752 2025-06-26,06:12:37.000,177,11065113,-795,0,1750918356,12641.844643249999,84.0276734700019,54283.45011360001 2025-06-26,06:12:38.000,177,11065124,-795,0,1750918357,12642.275767089995,83.97832955999911,54283.68068856 2025-06-26,06:12:39.000,177,11065158,-795,0,1750918358,12642.807935579993,83.94308391000231,54283.6597272 2025-06-26,06:12:40.000,177,11065128,-795,0,1750918359,12643.20537787,83.89373999999953,54283.47806208001 2025-06-26,06:12:41.000,177,11065120,-795,0,1750918360,12643.454621339995,83.73161000999971,54283.3453068 2025-06-26,06:12:42.000,177,11065054,-795,0,1750918361,12643.663446949991,83.63292219000141,54282.96800232 2025-06-26,06:12:43.000,177,11065122,-795,0,1750918362,12643.710601120001,83.4355465500048,54282.8212728 2025-06-26,06:12:44.000,177,11065161,-795,0,1750918363,12643.777964219997,83.28751482000371,54282.63960768001 2025-06-26,06:12:45.000,177,11065082,-795,0,1750918364,12643.811645770002,83.13948309000261,54282.48589104 2025-06-26,06:12:46.000,177,11065106,-795,0,1750918365,12643.959844589997,83.11833570000454,54282.56973648001 2025-06-26,06:12:47.000,177,11065127,-795,0,1750918366,12644.296660089989,82.9139109300013,54282.667556160006 2025-06-26,06:12:48.000,177,11065125,-795,0,1750918367,12644.572848799995,82.75883007000084,54282.59069784001 2025-06-26,06:12:49.000,177,11065168,-795,0,1750918368,12644.875982749996,82.65309312000318,54282.41601984 2025-06-26,06:12:50.000,177,11065084,-795,0,1750918369,12645.259952419998,82.55440530000487,54282.01076688 2025-06-26,06:12:51.000,177,11065037,-795,0,1750918370,12645.76517567,82.39932444000442,54282.02474112 2025-06-26,06:12:52.000,177,11065152,-795,0,1750918371,12646.088518550001,82.34998053000163,54281.71730784 2025-06-26,06:12:53.000,177,11065148,-795,0,1750918372,12646.519642389998,82.27948923000076,54281.71730784 2025-06-26,06:12:54.000,177,11065154,-795,0,1750918373,12646.91708467999,82.21604705999925,54281.79416616 2025-06-26,06:12:55.000,177,11065123,-795,0,1750918374,12647.193273389996,82.0750644600048,54281.62647528 2025-06-26,06:12:56.000,177,11065078,-795,0,1750918375,12647.610924610002,81.99752403000457,54281.640449520004 2025-06-26,06:12:57.000,177,11065116,-795,0,1750918376,12647.99489427999,81.8635905600022,54281.668398 2025-06-26,06:12:58.000,177,11065040,-795,0,1750918377,12648.331709779995,81.80719752000005,54281.22820944001 2025-06-26,06:12:59.000,177,11065138,-795,0,1750918378,12648.621371109992,81.6803131800043,54281.08147992001 2025-06-26,06:13:00.000,177,11065106,-795,0,1750918379,12648.870614580002,81.65211665999959,54280.7600724 2025-06-26,06:13:01.000,177,11065083,-795,0,1750918380,12649.167012219994,81.53933058000257,54280.80898224 2025-06-26,06:13:02.000,177,11065134,-795,0,1750918381,12649.449937239995,81.49703579999914,54280.80898224 2025-06-26,06:13:03.000,177,11065121,-795,0,1750918382,12649.672235469996,81.32080755000061,54280.80898224 2025-06-26,06:13:04.000,177,11065102,-795,0,1750918383,12649.678971779991,81.20802147000359,54280.56443304 2025-06-26,06:13:05.000,177,11065099,-795,0,1750918384,12649.867588460002,81.0106458299997,54280.152192960006 2025-06-26,06:13:06.000,177,11065041,-795,0,1750918385,12650.265030749993,80.95425279000483,54279.963540720004 2025-06-26,06:13:07.000,177,11065064,-795,0,1750918386,12650.608582559995,80.9119580100014,54279.88668240001 2025-06-26,06:13:08.000,177,11065135,-795,0,1750918387,12650.985815920001,80.96130192000419,54279.77488848 2025-06-26,06:13:09.000,177,11065100,-795,0,1750918388,12651.369785589988,80.83441758000117,54279.90065664 2025-06-26,06:13:10.000,177,11065159,-795,0,1750918389,12651.65271060999,80.82031932000245,54279.62117184001 2025-06-26,06:13:11.000,177,11065153,-795,0,1750918390,12652.04341659,80.77097540999966,54279.579249120005 2025-06-26,06:13:12.000,177,11065137,-795,0,1750918391,12652.373495779997,80.79212279999774,54279.61418472 2025-06-26,06:13:13.000,177,11065113,-795,0,1750918392,12652.690102349989,80.74277889000223,54279.51636504 2025-06-26,06:13:14.000,177,11065064,-795,0,1750918393,12652.838301169999,80.73572976000287,54279.34168704 2025-06-26,06:13:15.000,177,11065121,-795,0,1750918394,12652.905664269994,80.55950151000434,54279.097137840006 2025-06-26,06:13:16.000,177,11065073,-795,0,1750918395,12652.946082129994,80.48901021000347,54279.10412496 2025-06-26,06:13:17.000,177,11065117,-795,0,1750918396,12652.95955475,80.24933979000343,54279.243867360005 2025-06-26,06:13:18.000,177,11065101,-795,0,1750918397,12652.95955475,80.15065196999785,54279.243867360005 2025-06-26,06:13:19.000,177,11065102,-795,0,1750918398,12653.087544639995,79.93917807000253,54279.1530348 2025-06-26,06:13:20.000,177,11065085,-795,0,1750918399,12653.188589289995,79.79114634000143,54278.957395440004 2025-06-26,06:13:21.000,177,11065088,-795,0,1750918400,12653.383942280001,79.64311461000034,54278.61502656001 2025-06-26,06:13:22.000,177,11065035,-795,0,1750918401,12653.565822650002,79.49508287999925,54278.56611672001 2025-06-26,06:13:23.000,177,11065096,-795,0,1750918402,12653.754439329998,79.27655985000456,54278.36349024 2025-06-26,06:13:24.000,177,11065126,-795,0,1750918403,12653.882429219993,79.14262638000218,54278.307593280006 2025-06-26,06:13:25.000,177,11065119,-795,0,1750918404,12654.044100659994,78.91705422000086,54278.36349024 2025-06-26,06:13:26.000,177,11065107,-795,0,1750918405,12654.09125482999,78.72672771000362,54278.27964480001 2025-06-26,06:13:27.000,177,11065128,-795,0,1750918406,12654.23945365,78.48705729000358,54278.307593280006 2025-06-26,06:13:28.000,177,11065104,-795,0,1750918407,12654.25292626999,78.40246773000399,54278.20977360001 2025-06-26,06:13:29.000,177,11065096,-795,0,1750918408,12654.225981029995,78.3531238200012,54277.86740472 2025-06-26,06:13:30.000,177,11065028,-795,0,1750918409,12654.19229947999,78.33197643000312,54277.59490704 2025-06-26,06:13:31.000,177,11065084,-795,0,1750918410,12654.17209054999,78.20509209000011,54277.59490704 2025-06-26,06:13:32.000,177,11065127,-795,0,1750918411,12653.963264939994,78.12755165999988,54277.650804 2025-06-26,06:13:33.000,177,11065147,-795,0,1750918412,12653.720757779993,77.93722515000263,54277.58093280001 2025-06-26,06:13:34.000,177,11065106,-795,0,1750918413,12653.34352442,77.82443906999833,54277.399267680004 2025-06-26,06:13:35.000,177,11065139,-795,0,1750918414,12653.14143512,77.59886691000429,54277.21061544 2025-06-26,06:13:36.000,177,11065144,-795,0,1750918415,12653.02018154,77.48608082999999,54277.22458968001 2025-06-26,06:13:37.000,177,11065094,-795,0,1750918416,12652.905664269994,77.37329475000297,54276.97305336 2025-06-26,06:13:38.000,177,11065065,-795,0,1750918417,12652.717047589998,77.26050866999867,54276.80536248 2025-06-26,06:13:39.000,177,11065112,-795,0,1750918418,12652.595794009998,77.14067346000229,54276.414083760006 2025-06-26,06:13:40.000,177,11065106,-795,0,1750918419,12652.447595190002,77.04903477000335,54276.53985192 2025-06-26,06:13:41.000,177,11065129,-795,0,1750918420,12652.366759470002,76.9573960800044,54276.38613528001 2025-06-26,06:13:42.000,177,11065100,-795,0,1750918421,12652.265714820001,76.9573960800044,54276.42107088 2025-06-26,06:13:43.000,177,11065118,-795,0,1750918422,12652.198351719991,76.90100304000225,54276.414083760006 2025-06-26,06:13:44.000,177,11065093,-795,0,1750918423,12652.117515999991,76.92215043000033,54276.14857320001 2025-06-26,06:13:45.000,177,11065148,-795,0,1750918424,12652.097307069991,76.93624868999905,54275.89703688 2025-06-26,06:13:46.000,177,11065090,-795,0,1750918425,12652.151197549996,76.88690478000353,54275.87607552 2025-06-26,06:13:47.000,177,11065117,-795,0,1750918426,12652.272451129997,76.86575738999818,54275.87607552 2025-06-26,06:13:48.000,177,11065124,-795,0,1750918427,12652.366759470002,76.83051174000138,54276.0437664 2025-06-26,06:13:49.000,177,11065125,-795,0,1750918428,12652.467804120002,76.81641348000267,54275.9738952 2025-06-26,06:13:50.000,177,11065153,-795,0,1750918429,12652.454331499997,76.81641348000267,54275.771268720004 2025-06-26,06:13:51.000,177,11065133,-795,0,1750918430,12652.589057699988,76.81641348000267,54275.76428160001 2025-06-26,06:13:52.000,177,11065129,-795,0,1750918431,12652.676629729998,76.87985565000417,54275.53370664 2025-06-26,06:13:53.000,177,11065080,-795,0,1750918432,12652.589057699988,76.97854347000248,54275.268196080004 2025-06-26,06:13:54.000,177,11065138,-795,0,1750918433,12652.764201759994,77.07018216000142,54275.12845368 2025-06-26,06:13:55.000,177,11065150,-795,0,1750918434,12652.905664269994,77.16182085000037,54274.99569840001 2025-06-26,06:13:56.000,177,11065118,-795,0,1750918435,12653.127962499995,77.27460693000467,54275.19133776001 2025-06-26,06:13:57.000,177,11065123,-795,0,1750918436,12653.32331549,77.37329475000297,54275.02364688001 2025-06-26,06:13:58.000,177,11065121,-795,0,1750918437,12653.545613720002,77.46493344000191,54274.99569840001 2025-06-26,06:13:59.000,177,11065100,-795,0,1750918438,12653.828538739988,77.62706343000173,54275.02364688001 2025-06-26,06:14:00.000,177,11065130,-795,0,1750918439,12653.868956599988,77.73984950999875,54274.8210204 2025-06-26,06:14:01.000,177,11065072,-795,0,1750918440,12653.956528629999,77.87378298000112,54274.737174960006 2025-06-26,06:14:02.000,177,11065121,-795,0,1750918441,12653.916110769998,78.08525688000373,54274.51358712 2025-06-26,06:14:03.000,177,11065143,-795,0,1750918442,12654.023891729994,78.13460078999924,54274.59044544001 2025-06-26,06:14:04.000,177,11065110,-795,0,1750918443,12654.13167268999,78.29673077999905,54274.63935528001 2025-06-26,06:14:05.000,177,11065097,-795,0,1750918444,12654.27313519999,78.51525381000101,54274.450703040005 2025-06-26,06:14:06.000,177,11065152,-795,0,1750918445,12654.367443539995,78.64918728000339,54274.35987048 2025-06-26,06:14:07.000,177,11065129,-795,0,1750918446,12654.529114979996,78.80426814000384,54274.1223084 2025-06-26,06:14:08.000,177,11065148,-795,0,1750918447,12654.751413209997,79.00164378000045,54274.066411440006 2025-06-26,06:14:09.000,177,11065152,-795,0,1750918448,12654.960238819993,79.23426507000113,54273.84981072001 2025-06-26,06:14:10.000,177,11065137,-795,0,1750918449,12655.155591809998,79.50918113999796,54273.75897816 2025-06-26,06:14:11.000,177,11065152,-795,0,1750918450,12655.33073586999,79.748851559998,54273.79391376 2025-06-26,06:14:12.000,177,11065135,-795,0,1750918451,12655.526088859995,79.96737458999996,54273.63321000001 2025-06-26,06:14:13.000,177,11065134,-795,0,1750918452,12655.67428767999,80.21409413999936,54273.542377440004 2025-06-26,06:14:14.000,177,11065120,-795,0,1750918453,12655.903322220001,80.42556804000196,54273.57731304 2025-06-26,06:14:15.000,177,11065133,-795,0,1750918454,12655.970685319997,80.62999280999793,54273.18603432 2025-06-26,06:14:16.000,177,11065133,-795,0,1750918455,12656.064993660002,80.78507366999838,54273.01834344 2025-06-26,06:14:17.000,177,11065113,-795,0,1750918456,12656.166038310002,81.00359670000034,54272.871613920004 2025-06-26,06:14:18.000,177,11065117,-795,0,1750918457,12656.078466279992,81.19392321000487,54272.48033520001 2025-06-26,06:14:19.000,177,11065135,-795,0,1750918458,12656.246874029988,81.4053971100002,54272.71091016 2025-06-26,06:14:20.000,177,11065120,-795,0,1750918459,12656.388336539989,81.51818319000449,54272.55020640001 2025-06-26,06:14:21.000,177,11065089,-795,0,1750918460,12656.53653536,81.66621491999831,54272.17290192001 2025-06-26,06:14:22.000,177,11065122,-795,0,1750918461,12656.71167941999,81.7155588300011,54272.04014664 2025-06-26,06:14:23.000,177,11065126,-795,0,1750918462,12656.974395509991,81.82834490999812,54271.77463608 2025-06-26,06:14:24.000,177,11065101,-795,0,1750918463,12657.055231229991,81.87063969000155,54271.6768164 2025-06-26,06:14:25.000,177,11065159,-795,0,1750918464,12657.102385400001,81.99047489999793,54271.29951192 2025-06-26,06:14:26.000,177,11065125,-795,0,1750918465,12657.088912779996,82.0609661999988,54271.13880816001 2025-06-26,06:14:27.000,177,11065119,-795,0,1750918466,12657.142803260002,82.14555575999839,54271.17374376 2025-06-26,06:14:28.000,177,11065115,-795,0,1750918467,12657.142803260002,82.25834184000269,54271.047975600006 2025-06-26,06:14:29.000,177,11065085,-795,0,1750918468,12657.203430050002,82.34998053000163,54270.82438776001 2025-06-26,06:14:30.000,177,11065111,-795,0,1750918469,12657.156275879992,82.35702966000099,54270.56586432001 2025-06-26,06:14:31.000,177,11065096,-795,0,1750918470,12657.115858019992,82.40637357000378,54270.15362424001 2025-06-26,06:14:32.000,177,11065089,-795,0,1750918471,12657.149539569997,82.4204718300025,54270.1047144 2025-06-26,06:14:33.000,177,11065099,-795,0,1750918472,12657.109121709997,82.46981573999801,54269.90907504 2025-06-26,06:14:34.000,177,11065114,-795,0,1750918473,12656.927241339996,82.58965095000167,54269.804268240005 2025-06-26,06:14:35.000,177,11065114,-795,0,1750918474,12656.745360969995,82.7306335500034,54269.44093800001 2025-06-26,06:14:36.000,177,11065102,-795,0,1750918475,12656.83966931,82.85751788999914,54269.32215696001 2025-06-26,06:14:37.000,177,11065093,-795,0,1750918476,12656.994604439991,82.97030397000344,54269.16844032 2025-06-26,06:14:38.000,177,11065124,-795,0,1750918477,12657.122594330001,83.04784440000367,54269.07760776001 2025-06-26,06:14:39.000,177,11065135,-795,0,1750918478,12657.230375289997,83.16767961000005,54268.72126464001 2025-06-26,06:14:40.000,177,11065091,-795,0,1750918479,12657.324683630002,83.30161308000243,54268.47671544001 2025-06-26,06:14:41.000,177,11065099,-795,0,1750918480,12657.526772929989,83.32980959999986,54268.295050320005 2025-06-26,06:14:42.000,177,11065122,-795,0,1750918481,12657.648026509989,83.28751482000371,54268.28806320001 2025-06-26,06:14:43.000,177,11065045,-795,0,1750918482,12657.762543779994,83.13243396000325,54268.176269280004 2025-06-26,06:14:44.000,177,11065083,-795,0,1750918483,12657.695180679999,83.01964787999896,54268.09242384 2025-06-26,06:14:45.000,177,11065097,-795,0,1750918484,12657.432464589998,82.93505831999937,54267.91774584 2025-06-26,06:14:46.000,177,11065140,-795,0,1750918485,12657.210166359997,82.74473181000212,54267.51249288 2025-06-26,06:14:47.000,177,11065151,-795,0,1750918486,12656.967659199996,82.56850356000359,54267.309866400006 2025-06-26,06:14:48.000,177,11065064,-795,0,1750918487,12656.69147048999,82.40637357000378,54267.2749308 2025-06-26,06:14:49.000,177,11065100,-795,0,1750918488,12656.408545469989,82.27948923000076,54267.04435584001 2025-06-26,06:14:50.000,177,11065129,-795,0,1750918489,12656.044784730002,82.04686794000008,54267.1002528 2025-06-26,06:14:51.000,177,11065077,-795,0,1750918490,12655.606924579995,81.91293446999771,54266.76487104 2025-06-26,06:14:52.000,177,11065157,-795,0,1750918491,12655.236427529999,81.6168710100028,54266.667051360004 2025-06-26,06:14:53.000,177,11065173,-795,0,1750918492,12654.771622139997,81.42654449999827,54266.49237336001 2025-06-26,06:14:54.000,177,11065131,-795,0,1750918493,12654.205772099995,81.15162843000144,54265.75872576 2025-06-26,06:14:55.000,177,11065151,-595,0,1750918494,12653.687076230002,80.96835105000355,54265.59103488 2025-06-26,06:14:56.000,177,11065151,-795,0,1750918495,12653.370469659996,80.72868063000351,54265.7377644 2025-06-26,06:14:57.000,177,11065111,-795,0,1750918496,12652.905664269994,80.53130498999963,54265.50020232 2025-06-26,06:14:58.000,177,11065156,-795,0,1750918497,12652.494749359998,80.34097848000238,54265.563086400005 2025-06-26,06:14:59.000,177,11065139,-795,0,1750918498,12651.88174515,80.20704501,54265.346485680006 2025-06-26,06:15:00.000,177,11065139,-795,0,1750918499,12651.302422489993,80.08720980000362,54265.2137304 2025-06-26,06:15:01.000,177,11065125,-755,0,1750918500,12650.76351769,79.93212894000317,54265.08097512001 2025-06-26,06:15:02.000,177,11065130,-795,0,1750918501,12650.190931339988,79.748851559998,54264.59187672 2025-06-26,06:15:03.000,177,11065184,-795,0,1750918502,12649.611608679996,79.63606548000098,54264.52200552 2025-06-26,06:15:04.000,177,11065115,-795,0,1750918503,12649.160275909999,79.56557418000011,54264.291430560006 2025-06-26,06:15:05.000,177,11065101,-795,0,1750918504,12648.830196720002,79.39639506000094,54264.375276 2025-06-26,06:15:06.000,177,11065118,-795,0,1750918505,12648.439490739991,79.14262638000218,54264.291430560006 2025-06-26,06:15:07.000,177,11065116,-795,0,1750918506,12647.914058559989,78.99459465000109,54264.13771392 2025-06-26,06:15:08.000,177,11065140,-795,0,1750918507,12647.530088890002,78.80426814000384,54264.07482984001 2025-06-26,06:15:09.000,177,11065139,-795,0,1750918508,12647.152855529996,78.62803988999804,54263.80233216 2025-06-26,06:15:10.000,177,11065123,-795,0,1750918509,12646.708259069994,78.41656599000271,54263.57874432 2025-06-26,06:15:11.000,177,11065100,-795,0,1750918510,12646.344498329992,78.23328861000482,54263.480924640004 2025-06-26,06:15:12.000,177,11065136,-795,0,1750918511,12646.014419139996,77.98656905999815,54263.48791176 2025-06-26,06:15:13.000,177,11065112,-795,0,1750918512,12645.590031609994,77.82443906999833,54263.68355112 2025-06-26,06:15:14.000,177,11065099,-795,0,1750918513,12645.347524449993,77.66230907999852,54263.58573144 2025-06-26,06:15:15.000,177,11065100,-795,0,1750918514,12645.118489909997,77.53542474000278,54263.3621436 2025-06-26,06:15:16.000,177,11065132,-795,0,1750918515,12645.118489909997,77.38034388000233,54263.29925952 2025-06-26,06:15:17.000,177,11065103,-795,0,1750918516,12645.118489909997,77.24641040999995,54263.11060728001 2025-06-26,06:15:18.000,177,11065144,-795,0,1750918517,12645.145435149992,77.04198564000399,54263.25034968 2025-06-26,06:15:19.000,177,11065117,-795,0,1750918518,12645.125226219992,76.87280652000481,54263.39009208 2025-06-26,06:15:20.000,177,11065134,-755,0,1750918519,12644.997236329997,76.68248001000029,54263.41804056 2025-06-26,06:15:21.000,177,11065083,-795,0,1750918520,12644.983763709992,76.58379219000199,54263.58573144 2025-06-26,06:15:22.000,177,11065070,-795,0,1750918521,12645.010708950002,76.37231828999938,54263.669576880005 2025-06-26,06:15:23.000,177,11065109,-795,0,1750918522,12644.936609539996,76.11150048000127,54263.73944808001 2025-06-26,06:15:24.000,177,11065111,-795,0,1750918523,12644.835564889996,75.92117397000402,54263.79534504 2025-06-26,06:15:25.000,177,11065127,-795,0,1750918524,12644.62673928,75.75904398000421,54263.57175720001 2025-06-26,06:15:26.000,177,11065132,-795,0,1750918525,12644.44485891,75.55461921000096,54263.669576880005 2025-06-26,06:15:27.000,177,11065179,-795,0,1750918526,12644.37749580999,75.42068573999859,54263.97002304 2025-06-26,06:15:28.000,177,11065093,-795,0,1750918527,12644.202351749998,75.16691705999983,54264.31239192001 2025-06-26,06:15:29.000,177,11065107,-795,0,1750918528,12644.108043409993,74.9272466399998,54264.35431464 2025-06-26,06:15:30.000,177,11065080,-795,0,1750918529,12644.081098169998,74.59593753000081,54264.319379040004 2025-06-26,06:15:31.000,177,11065083,-795,0,1750918530,12643.953108280002,74.27167755000119,54264.2355336 2025-06-26,06:15:32.000,177,11065124,-795,0,1750918531,12643.811645770002,73.91217192000477,54264.22854648 2025-06-26,06:15:33.000,177,11065092,-795,0,1750918532,12643.48156657999,73.51037151000492,54264.35431464 2025-06-26,06:15:34.000,177,11065169,-795,0,1750918533,12643.010024879994,73.08742370999971,54264.389250240005 2025-06-26,06:15:35.000,177,11065124,-795,0,1750918534,12642.376811739996,72.70677068999794,54264.10976544 2025-06-26,06:15:36.000,177,11065141,-795,0,1750918535,12642.00631469,72.38251070999831,54264.73860624 2025-06-26,06:15:37.000,177,11065132,-795,0,1750918536,12641.689708119993,72.0864472500034,54264.89931 2025-06-26,06:15:38.000,177,11065088,-795,0,1750918537,12641.440464649997,71.7762855300025,54264.88533576001 2025-06-26,06:15:39.000,177,11065139,-795,0,1750918538,12641.157539629996,71.4308781600048,54264.91328424001 2025-06-26,06:15:40.000,177,11065105,-795,0,1750918539,12640.935241399995,71.1700603499994,54264.59886384001 2025-06-26,06:15:41.000,177,11065119,-795,0,1750918540,12640.94197770999,70.9233408,54264.59886384001 2025-06-26,06:15:42.000,177,11065151,-795,0,1750918541,12641.184484869991,70.68367037999997,54264.85040016 2025-06-26,06:15:43.000,177,11065150,-795,0,1750918542,12641.393310480002,70.3664595299997,54265.15084632001 2025-06-26,06:15:44.000,177,11065136,-795,0,1750918543,12641.386574169992,69.98580650999793,54265.30456296 2025-06-26,06:15:45.000,177,11065122,-795,0,1750918544,12641.231639040001,69.59810436000407,54265.25565312 2025-06-26,06:15:46.000,177,11065085,-795,0,1750918545,12641.0699676,69.22450047000166,54265.47924096 2025-06-26,06:15:47.000,177,11065120,-795,0,1750918546,12640.935241399995,68.86499483999796,54265.57007352 2025-06-26,06:15:48.000,177,11065129,-795,0,1750918547,12640.78030626999,68.50548921000154,54265.54212504 2025-06-26,06:15:49.000,177,11065074,-795,0,1750918548,12640.618634829989,68.10368880000169,54265.681867440006 2025-06-26,06:15:50.000,177,11065087,-795,0,1750918549,12640.376127670002,67.6736918700044,54265.54911216 2025-06-26,06:15:51.000,177,11065110,-795,0,1750918550,12640.275083020002,67.22959668000112,54266.08712040001 2025-06-26,06:15:52.000,177,11065107,-795,0,1750918551,12640.214456230002,66.73615758000233,54266.24782416 2025-06-26,06:15:53.000,177,11065074,-795,0,1750918552,12639.978685379996,66.34140630000184,54266.352630960006 2025-06-26,06:15:54.000,177,11065009,-795,0,1750918553,12639.736178219995,65.9537041500007,54266.401540800005 2025-06-26,06:16:05.000,177,11065114,-795,0,1750918564,12638.32828943,62.8379886900002,54267.51948000001 2025-06-26,06:16:06.000,177,11065094,-795,0,1750918565,12638.30134418999,62.66880957000103,54267.82691328 2025-06-26,06:16:07.000,177,11065100,-795,0,1750918566,12638.34849836,62.44323740999971,54268.15530792 2025-06-26,06:16:08.000,177,11065092,-795,0,1750918567,12638.254190019994,62.25291090000246,54268.26011472 2025-06-26,06:16:09.000,177,11065098,-795,0,1750918568,12638.166617989998,62.06258438999794,54268.66536768 2025-06-26,06:16:10.000,177,11065066,-795,0,1750918569,12637.971264999993,61.97094569999899,54268.49068968 2025-06-26,06:16:11.000,177,11065103,-795,0,1750918570,12637.775912010002,61.90750353000476,54268.78414872 2025-06-26,06:16:12.000,177,11065109,-795,0,1750918571,12637.4323602,61.773570060002385,54268.88895552001 2025-06-26,06:16:13.000,177,11065114,-795,0,1750918572,12636.913664329993,61.63963659000001,54269.14747896001 2025-06-26,06:16:14.000,177,11065102,-795,0,1750918573,12636.27371488,61.60439094000321,54269.65753872001 2025-06-26,06:16:15.000,177,11065125,-795,0,1750918574,12635.573138639993,61.62553833000129,54269.74837128001 2025-06-26,06:16:16.000,177,11065080,-795,0,1750918575,12635.202641589996,61.75242267000431,54270.08375304001 2025-06-26,06:16:17.000,177,11065125,-795,0,1750918576,12634.919716569995,61.942749180001556,54270.39817344001 2025-06-26,06:16:18.000,177,11065086,-795,0,1750918577,12634.73109989,62.133075689998805,54270.37022496001 2025-06-26,06:16:19.000,177,11065101,-795,0,1750918578,12634.542483209989,62.2811074199999,54270.691632480004 2025-06-26,06:16:20.000,177,11065096,-795,0,1750918579,12634.320184980003,62.38684437000484,54270.810413520005 2025-06-26,06:16:21.000,177,11065117,-795,0,1750918580,12634.326921289998,62.52077783999994,54271.25060208 2025-06-26,06:16:22.000,177,11065136,-795,0,1750918581,12634.252821879993,62.65471131000231,54271.9213656 2025-06-26,06:16:23.000,177,11065118,-795,0,1750918582,12634.313448669993,62.79569391000405,54272.221811760006 2025-06-26,06:16:24.000,177,11065128,-795,0,1750918583,12634.320184980003,62.943725639997865,54272.48033520001 2025-06-26,06:16:25.000,177,11065116,-795,0,1750918584,12634.212404019992,63.000118680000014,54272.6899488 2025-06-26,06:16:26.000,177,11065054,-795,0,1750918585,12634.104623059997,63.042413460003445,54272.78078136 2025-06-26,06:16:27.000,177,11065050,-795,0,1750918586,12633.80822541999,63.14815041000111,54273.12315024 2025-06-26,06:16:28.000,177,11065111,-795,0,1750918587,12633.54550932999,63.23978910000005,54273.5284032 2025-06-26,06:16:29.000,177,11065133,-795,0,1750918588,12633.40404681999,63.2961821400022,54274.01750160001 2025-06-26,06:16:30.000,177,11065117,-795,0,1750918589,12633.201957519988,63.43011561000458,54274.213140960004 2025-06-26,06:16:31.000,177,11065147,-795,0,1750918590,12633.020077150002,63.571098209999036,54274.52756136 2025-06-26,06:16:32.000,177,11065103,-795,0,1750918591,12632.743888439996,63.76847385000292,54274.8210204 2025-06-26,06:16:33.000,177,11065071,-795,0,1750918592,12632.5148539,64.05748817999847,54274.99569840001 2025-06-26,06:16:34.000,177,11065142,-795,0,1750918593,12632.34644614999,64.38879729000473,54275.22627336 2025-06-26,06:16:35.000,177,11065084,-795,0,1750918594,12632.29255567,64.74125379000179,54275.3450544 2025-06-26,06:16:36.000,177,11065150,-795,0,1750918595,12632.44749079999,65.03731725000398,54275.73633312001 2025-06-26,06:16:37.000,177,11065116,-795,0,1750918596,12632.541799139995,65.2981350600021,54276.30927696 2025-06-26,06:16:38.000,177,11065152,-795,0,1750918597,12632.582216999996,65.62239504000172,54276.77042688001 2025-06-26,06:16:39.000,177,11065132,-795,0,1750918598,12632.53506283,66.03829371000029,54277.133757120006 2025-06-26,06:16:40.000,177,11065092,-795,0,1750918599,12632.36665507999,66.34140630000184,54277.4062548 2025-06-26,06:16:41.000,177,11065080,-795,0,1750918600,12632.043312199989,66.60222410999995,54277.36433208 2025-06-26,06:16:42.000,177,11065080,-795,0,1750918601,12631.585243119996,66.74320671000169,54277.66477824 2025-06-26,06:16:43.000,177,11065128,-795,0,1750918602,12630.911612119999,67.06746669000131,54277.923301680006 2025-06-26,06:16:44.000,177,11065077,-795,0,1750918603,12630.163881709996,67.37057928000286,54278.27265768 2025-06-26,06:16:45.000,177,11065113,-795,0,1750918604,12629.254479859992,67.75123230000463,54278.5591296 2025-06-26,06:16:46.000,177,11065125,-795,0,1750918605,12628.338341699993,68.20237662,54278.71284624001 2025-06-26,06:16:47.000,177,11065045,-795,0,1750918606,12627.563666049995,68.73106137000286,54278.957395440004 2025-06-26,06:16:48.000,177,11065066,-795,0,1750918607,12627.226850549989,69.35138481000467,54279.460468080004 2025-06-26,06:16:49.000,177,11065092,-795,0,1750918608,12627.119069589993,70.09859259000223,54279.43950672 2025-06-26,06:16:50.000,177,11065135,-795,0,1750918609,12627.071915419998,70.8598986299985,54279.47444232001 2025-06-26,06:16:51.000,177,11065096,-795,0,1750918610,12627.206641619989,71.6634994499982,54279.70501728 2025-06-26,06:16:52.000,177,11065136,-795,0,1750918611,12627.401994609994,72.26267550000193,54280.22206416001 2025-06-26,06:16:53.000,177,11065118,-795,0,1750918612,12627.69165593999,72.80545851000352,54280.61334288 2025-06-26,06:16:54.000,177,11065075,-795,0,1750918613,12628.129516089997,73.50332237999828,54280.920776160005 2025-06-26,06:16:55.000,177,11065106,-795,0,1750918614,12628.345078009988,74.14479320999817,54281.088467040005 2025-06-26,06:16:56.000,177,11065114,-795,0,1750918615,12628.493276829999,74.66642883000168,54281.20026096001 2025-06-26,06:16:57.000,177,11065060,-795,0,1750918616,12628.493276829999,75.32199792000029,54281.256157920005 2025-06-26,06:16:58.000,177,11065060,-795,0,1750918617,12628.722311369995,76.11150048000127,54281.60551392001 2025-06-26,06:16:59.000,177,11065109,-795,0,1750918618,12628.93113697999,77.04198564000399,54281.808140400004 2025-06-26,06:17:00.000,177,11065112,-795,0,1750918619,12629.005236389996,77.92312689000391,54281.85006312001 2025-06-26,06:17:01.000,177,11065145,-795,0,1750918620,12629.079335800001,78.54345032999845,54282.311213040004 2025-06-26,06:17:02.000,177,11065153,-795,0,1750918621,12628.964818529996,79.01574203999917,54282.65358192 2025-06-26,06:17:03.000,177,11065113,-795,0,1750918622,12628.95808222,79.54442679000203,54282.835247040006 2025-06-26,06:17:04.000,177,11065127,-795,0,1750918623,12629.011972699991,80.00262024000403,54282.86319552 2025-06-26,06:17:05.000,177,11065095,-795,0,1750918624,12628.843564949995,80.29163456999959,54282.58371072 2025-06-26,06:17:06.000,177,11065032,-795,0,1750918625,12628.71557506,80.5524523799977,54282.5767236 2025-06-26,06:17:07.000,177,11065069,-795,0,1750918626,12628.56737623999,80.82736845000181,54282.66056904001 2025-06-26,06:17:08.000,177,11065075,-795,0,1750918627,12628.291187529998,81.07408800000121,54282.667556160006 2025-06-26,06:17:09.000,177,11065121,-795,0,1750918628,12628.014998819992,81.3701514600034,54282.891144 2025-06-26,06:17:10.000,177,11065124,-795,0,1750918629,12627.65797439,81.74375534999854,54282.73742736001 2025-06-26,06:17:11.000,177,11065116,-795,0,1750918630,12627.38852198999,82.11031011000159,54282.63960768001 2025-06-26,06:17:12.000,177,11065124,-795,0,1750918631,12627.125805899988,82.42752096000186,54282.58371072 2025-06-26,06:17:13.000,177,11065100,-795,0,1750918632,12626.829408259997,82.8645670199985,54282.28326456001 2025-06-26,06:17:14.000,177,11065060,-795,0,1750918633,12626.47912014,83.21702352000284,54282.1225608 2025-06-26,06:17:15.000,177,11065106,-795,0,1750918634,12626.16924987999,83.52013611000439,54281.87102448001 2025-06-26,06:17:16.000,177,11065126,-795,0,1750918635,12625.798752829993,83.8161995699993,54281.85006312001 2025-06-26,06:17:17.000,177,11065146,-795,0,1750918636,12625.307002199996,84.0276734700019,54281.878011600005 2025-06-26,06:17:18.000,177,11065122,-795,0,1750918637,12624.613162269998,84.28144215000066,54281.83608888 2025-06-26,06:17:19.000,177,11065106,-795,0,1750918638,12623.79133244999,84.45062126999983,54281.70333360001 2025-06-26,06:17:20.000,177,11065081,-795,0,1750918639,12623.023393110001,84.56340735000413,54281.472758640004 2025-06-26,06:17:21.000,177,11065113,-795,0,1750918640,12622.329553179989,84.64094778000435,54281.04654432 2025-06-26,06:17:22.000,177,11065034,-795,0,1750918641,12621.69634003999,84.67619343000115,54280.77404664001 2025-06-26,06:17:23.000,177,11065078,-795,0,1750918642,12621.164171549994,84.54930908999813,54280.487574720006 2025-06-26,06:17:24.000,177,11065113,-795,0,1750918643,12620.557903649991,84.40127736000431,54280.319883840006 2025-06-26,06:17:25.000,177,11065120,-795,0,1750918644,12620.086361949994,84.26734389000194,54280.08930888 2025-06-26,06:17:26.000,177,11065053,-795,0,1750918645,12619.688919660002,84.10521390000213,54279.85873392001 2025-06-26,06:17:27.000,177,11065114,-795,0,1750918646,12619.473357739997,84.01357521000318,54279.64213320001 2025-06-26,06:17:28.000,177,11065085,-795,0,1750918647,12619.419467259992,83.85849435000273,54279.56527488 2025-06-26,06:17:29.000,177,11065116,-795,0,1750918648,12619.533984529997,83.56243089000054,54279.21591888001 2025-06-26,06:17:30.000,177,11065072,-795,0,1750918649,12619.682183349993,83.21702352000284,54278.7687432 2025-06-26,06:17:31.000,177,11065107,-795,0,1750918650,12619.749546450003,82.89981267000258,54278.39842584001 2025-06-26,06:17:32.000,177,11065087,-795,0,1750918651,12619.830382169988,82.72358442000404,54278.20278648 2025-06-26,06:17:33.000,177,11065126,-795,0,1750918652,12620.05268039999,82.60374921000039,54278.11195392001 2025-06-26,06:17:34.000,177,11065114,-795,0,1750918653,12620.40296852,82.59670008000103,54278.090992560006 2025-06-26,06:17:35.000,177,11065102,-795,0,1750918654,12620.658948299992,82.74473181000212,54277.50407448 2025-06-26,06:17:36.000,177,11065104,-795,0,1750918655,12621.37299715999,82.99145136000152,54277.77657216001 2025-06-26,06:17:37.000,177,11065081,-795,0,1750918656,12621.878220409992,83.37915351000265,54277.469138880006 2025-06-26,06:17:38.000,177,11065078,-795,0,1750918657,12622.524906169994,83.8161995699993,54277.11978288 2025-06-26,06:17:39.000,177,11065099,-795,0,1750918658,12623.339999679993,84.14045954999892,54276.83331096 2025-06-26,06:17:40.000,177,11065061,-795,0,1750918659,12624.14162057,84.45767039999919,54276.73549128 2025-06-26,06:17:41.000,177,11065120,-795,0,1750918660,12624.99713194,84.61275125999964,54276.79138824001 2025-06-26,06:17:42.000,177,11065084,-795,0,1750918661,12625.697708179992,84.85947080999904,54276.76343976 2025-06-26,06:17:43.000,177,11065157,-795,0,1750918662,12626.29050345999,85.07094471000164,54276.53286480001 2025-06-26,06:17:44.000,177,11065118,-795,0,1750918663,12626.950661839997,85.26832034999825,54276.3581868 2025-06-26,06:17:45.000,177,11065134,-795,0,1750918664,12627.51651188,85.3881555600019,54276.19049592 2025-06-26,06:17:46.000,177,11065071,-795,0,1750918665,12628.102570850002,85.47979425000085,54275.743320240006 2025-06-26,06:17:47.000,177,11065171,-795,0,1750918666,12628.574112549999,85.40225382000062,54275.673449040005 2025-06-26,06:17:48.000,177,11065156,-795,0,1750918667,12628.991763769991,85.31061513000168,54275.49877104001 2025-06-26,06:17:49.000,177,11065155,-795,0,1750918668,12629.348788199997,84.96520776000398,54275.3450544 2025-06-26,06:17:50.000,177,11065100,-795,0,1750918669,12629.557613809993,84.38717909999832,54275.19133776001 2025-06-26,06:17:51.000,177,11065184,-795,0,1750918670,12629.618240599993,83.6681678399982,54274.9607628 2025-06-26,06:17:52.000,177,11065131,-795,0,1750918671,12629.665394769989,82.81522311000299,54274.883904480004 2025-06-26,06:17:53.000,177,11065122,-795,0,1750918672,12629.658658459994,81.8635905600022,54274.597432560004 2025-06-26,06:17:54.000,177,11065046,-795,0,1750918673,12629.645185839989,80.90490888000204,54274.02448872 2025-06-26,06:17:55.000,177,11065076,-795,0,1750918674,12629.611504289998,79.85458851000294,54273.458532 2025-06-26,06:17:56.000,177,11065109,-795,0,1750918675,12629.685603699989,78.86066117999871,54273.283854 2025-06-26,06:17:57.000,177,11065235,-795,0,1750918676,12629.793384659999,77.86673385000176,54273.1441116 2025-06-26,06:17:58.000,177,11065129,-795,0,1750918677,12629.82706620999,77.11952607000421,54272.585142 2025-06-26,06:17:59.000,177,11065128,-795,0,1750918678,12630.224508499996,76.47100610999769,54272.81571696001 2025-06-26,06:18:00.000,177,11065079,-795,0,1750918679,12630.365971009996,75.87183006000123,54272.5152708 2025-06-26,06:18:01.000,177,11065112,-795,0,1750918680,12630.628687099997,75.35724357000436,54272.29168296001 2025-06-26,06:18:02.000,177,11065061,-795,0,1750918681,12630.857721639994,74.93429576999915,54271.72572624 2025-06-26,06:18:03.000,177,11065092,-795,0,1750918682,12631.403362749996,74.51839710000058,54271.64188080001 2025-06-26,06:18:04.000,177,11065101,-795,0,1750918683,12631.827750279997,74.1518423400048,54271.48816416 2025-06-26,06:18:05.000,177,11065095,-795,0,1750918684,12632.37339139,73.81348409999919,54271.62091944001 2025-06-26,06:18:06.000,177,11065123,-795,0,1750918685,12632.730415819991,73.58791193999787,54271.599958080005 2025-06-26,06:18:07.000,177,11065101,-795,0,1750918686,12633.053758699993,73.29889761000231,54271.648867920005 2025-06-26,06:18:08.000,177,11065144,-795,0,1750918687,12633.329947409999,72.98873589000141,54271.6768164 2025-06-26,06:18:09.000,177,11065135,-795,0,1750918688,12633.680235529995,72.75611460000073,54271.54406112001 2025-06-26,06:18:10.000,177,11065075,-795,0,1750918689,12633.996842100001,72.615131999999,54271.37637024001 2025-06-26,06:18:11.000,177,11065099,-795,0,1750918690,12634.266294499997,72.41775636000239,54271.2226536 2025-06-26,06:18:12.000,177,11065098,-795,0,1750918691,12634.616582619994,72.4318546200011,54271.264576320005 2025-06-26,06:18:13.000,177,11065152,-795,0,1750918692,12635.168960039991,72.40365810000367,54271.66982928001 2025-06-26,06:18:14.000,177,11065128,-795,0,1750918693,12635.667446979998,72.49529679000261,54271.76066184001 2025-06-26,06:18:15.000,177,11065162,-795,0,1750918694,12636.01099879,72.50234592000197,54271.6768164 2025-06-26,06:18:16.000,177,11065138,-795,0,1750918695,12636.374759530001,72.47414940000453,54271.886430000006 2025-06-26,06:18:17.000,177,11065129,-795,0,1750918696,12636.799147059988,72.45300200999918,54271.8514944 2025-06-26,06:18:18.000,177,11065031,-795,0,1750918697,12637.055126839994,72.53054243999941,54271.96328832 2025-06-26,06:18:19.000,177,11065113,-795,0,1750918698,12637.338051859995,72.6433285200037,54272.01918528 2025-06-26,06:18:20.000,177,11065160,-795,0,1750918699,12637.479514369996,72.81955677000224,54272.01219816 2025-06-26,06:18:21.000,177,11065063,-795,0,1750918700,12637.587295329991,72.91824459000054,54272.39648976 2025-06-26,06:18:22.000,177,11065149,-795,0,1750918701,12637.782648319997,73.01693240999884,54272.71091016 2025-06-26,06:18:23.000,177,11065136,-675,0,1750918702,12637.856747730002,73.17906239999866,54272.941485120005 2025-06-26,06:18:24.000,177,11065120,-795,0,1750918703,12637.762439389997,73.29184848000295,54272.75982 2025-06-26,06:18:25.000,177,11065096,-795,0,1750918704,12637.802857249997,73.36938891000318,54272.68296168 2025-06-26,06:18:26.000,177,11065034,-795,0,1750918705,12637.748966769992,73.46102760000213,54272.78078136 2025-06-26,06:18:27.000,177,11065059,-795,0,1750918706,12637.728757839992,73.5949610700045,54272.92751088 2025-06-26,06:18:28.000,177,11065088,-795,0,1750918707,12637.701812599997,73.75004192999768,54273.060266160006 2025-06-26,06:18:29.000,177,11065161,-795,0,1750918708,12637.735494150002,73.82053322999855,54273.55635168001 2025-06-26,06:18:30.000,177,11065081,-795,0,1750918709,12637.614240570001,73.99676148000435,54273.61923576 2025-06-26,06:18:31.000,177,11065130,-795,0,1750918710,12637.668131049992,74.17298973000288,54273.64718424 2025-06-26,06:18:32.000,177,11065129,-795,0,1750918711,12637.816329870002,74.38446362999821,54274.00352736 2025-06-26,06:18:33.000,177,11065100,-795,0,1750918712,12637.971264999993,74.63823231000424,54273.96160464 2025-06-26,06:18:34.000,177,11065052,-795,0,1750918713,12638.038628099988,74.94134489999851,54274.15025688 2025-06-26,06:18:35.000,177,11065125,-795,0,1750918714,12637.836538800002,75.15986793000047,54274.08038568 2025-06-26,06:18:36.000,177,11065101,-795,0,1750918715,12637.661394739996,75.39248922000115,54274.331922000005 2025-06-26,06:18:37.000,177,11065088,-795,0,1750918716,12637.546877469991,75.63215964000119,54274.7511492 2025-06-26,06:18:38.000,177,11065111,-795,0,1750918717,12637.40541495999,75.70970007000142,54275.051595360004 2025-06-26,06:18:39.000,177,11065137,-795,0,1750918718,12637.297633999995,75.81543701999908,54275.26120896001 2025-06-26,06:18:40.000,177,11065096,-795,0,1750918719,12637.196589349995,75.91412484000466,54275.40095136001 2025-06-26,06:18:41.000,177,11065092,-795,0,1750918720,12637.10901732,76.02691092000168,54275.268196080004 2025-06-26,06:18:42.000,177,11065060,-795,0,1750918721,12637.075335769994,75.9423213600021,54275.505758160005 2025-06-26,06:18:43.000,177,11065099,-795,0,1750918722,12636.974291119994,75.78019137000229,54275.59659072001 2025-06-26,06:18:44.000,177,11065094,-795,0,1750918723,12636.812619679993,75.64625789999991,54275.82716568 2025-06-26,06:18:45.000,177,11065147,-795,0,1750918724,12636.590321449992,75.39248922000115,54276.06472776 2025-06-26,06:18:46.000,177,11065128,-795,0,1750918725,12636.388232149991,75.0893766299996,54276.08568912 2025-06-26,06:18:47.000,177,11065105,-795,0,1750918726,12636.307396429991,74.80741143000341,54276.33722544001 2025-06-26,06:18:48.000,177,11065122,-795,0,1750918727,12636.159197609995,74.58183927000209,54276.60273600001 2025-06-26,06:18:49.000,177,11065114,-795,0,1750918728,12635.936899379994,74.37036536999949,54276.49094208 2025-06-26,06:18:50.000,177,11065119,-795,0,1750918729,12635.734810079994,74.09544930000266,54276.57478752001 2025-06-26,06:18:51.000,177,11065115,-795,0,1750918730,12635.485566609997,73.6936488900028,54276.560813280004 2025-06-26,06:18:52.000,177,11065077,-795,0,1750918731,12635.330631479992,73.30594674000167,54276.81933672001 2025-06-26,06:18:53.000,177,11065141,-795,0,1750918732,12635.310422549992,72.93234284999926,54277.07087304 2025-06-26,06:18:54.000,177,11065113,-795,0,1750918733,12635.202641589996,72.4811985300039,54277.21061544 2025-06-26,06:18:55.000,177,11065157,-795,0,1750918734,12635.061179079996,71.95956291000039,54277.10580864001 2025-06-26,06:18:56.000,177,11065136,-795,0,1750918735,12635.0746517,71.36038686000393,54277.25952528 2025-06-26,06:18:57.000,177,11065097,-795,0,1750918736,12635.337367790002,70.75416168000083,54277.252538160006 2025-06-26,06:18:58.000,177,11065116,-795,0,1750918737,12635.613556499993,70.11269085000094,54277.301448000006 2025-06-26,06:18:59.000,177,11065011,-795,0,1750918738,12635.856063659994,69.42187610999827,54277.182666960005 2025-06-26,06:19:00.000,177,11065134,-795,0,1750918739,12636.098570819995,68.8579457099986,54277.60888128001 2025-06-26,06:19:01.000,177,11065168,-795,0,1750918740,12636.394968460001,68.32221183000365,54277.71368808 2025-06-26,06:19:02.000,177,11065145,-795,0,1750918741,12637.04165421999,67.8569692500023,54278.00714712 2025-06-26,06:19:03.000,177,11065111,-795,0,1750918742,12637.843275109997,67.42697231999773,54278.13291528001 2025-06-26,06:19:04.000,177,11065113,-795,0,1750918743,12638.705522789991,67.02517190999788,54277.90932744 2025-06-26,06:19:05.000,177,11065110,-795,0,1750918744,12639.493671059994,66.67976454000018,54277.951250160004 2025-06-26,06:19:06.000,177,11065134,-795,0,1750918745,12640.241401469997,66.29206238999905,54278.0350956 2025-06-26,06:19:07.000,177,11065126,-795,0,1750918746,12640.98239556999,65.96780240999942,54278.16785088 2025-06-26,06:19:08.000,177,11065139,-795,0,1750918747,12641.662762879998,65.68583721000323,54278.56611672001 2025-06-26,06:19:09.000,177,11065109,-795,0,1750918748,12642.24208553999,65.44616679000319,54278.63598792001 2025-06-26,06:19:10.000,177,11065128,-795,0,1750918749,12642.545219489992,65.15715246000036,54278.622013680004 2025-06-26,06:19:11.000,177,11065115,-795,0,1750918750,12642.747308789993,64.91748204000032,54278.66393640001 2025-06-26,06:19:12.000,177,11065089,-795,0,1750918751,12642.612582590002,64.79059770000458,54278.258683440006 2025-06-26,06:19:13.000,177,11065102,-795,0,1750918752,12642.592373660002,64.9033837800016,54278.43336144 2025-06-26,06:19:14.000,177,11065123,-795,0,1750918753,12642.32292125999,64.97387508000247,54278.39143872 2025-06-26,06:19:15.000,177,11065138,-795,0,1750918754,12641.831170629994,65.22059463000187,54278.08400544001 2025-06-26,06:19:16.000,177,11065135,-795,0,1750918755,12641.507827749992,65.3615772300036,54278.27265768 2025-06-26,06:19:17.000,177,11065172,-795,0,1750918756,12641.245111659991,65.608296780003,54278.118941040004 2025-06-26,06:19:18.000,177,11065122,-795,0,1750918757,12641.144067009991,65.88321284999984,54278.04906984 2025-06-26,06:19:19.000,177,11065097,-795,0,1750918758,12641.245111659991,66.27091500000097,54278.02810848 2025-06-26,06:19:20.000,177,11065133,-795,0,1750918759,12641.352892620002,66.70796106000489,54277.53901008001 2025-06-26,06:19:21.000,177,11065110,-795,0,1750918760,12641.642553949998,67.20140016000369,54277.31542224 2025-06-26,06:19:22.000,177,11065115,-795,0,1750918761,12641.98610576,67.77237969000271,54277.252538160006 2025-06-26,06:19:23.000,177,11065102,-795,0,1750918762,12642.20166767999,68.47024356000475,54277.11978288 2025-06-26,06:19:24.000,177,11065123,-795,0,1750918763,12642.403756979991,69.13286178000271,54277.22458968001 2025-06-26,06:19:25.000,177,11065092,-795,0,1750918764,12642.471120080001,69.9082660799977,54277.04292456 2025-06-26,06:19:26.000,177,11065070,-795,0,1750918765,12642.578901039997,70.66957212000125,54276.896195040004 2025-06-26,06:19:27.000,177,11065119,-675,0,1750918766,12642.632791520002,71.45202555000287,54276.87523368 2025-06-26,06:19:28.000,177,11065120,-795,0,1750918767,12642.679945689997,72.17808594000235,54276.66562008 2025-06-26,06:19:29.000,177,11065118,-795,0,1750918768,12642.754045100002,72.98168676000205,54276.57478752001 2025-06-26,06:19:30.000,177,11065083,-795,0,1750918769,12642.989815949993,73.72184541000024,54276.40709664001 2025-06-26,06:19:31.000,177,11065095,-795,0,1750918770,12643.21885048999,74.51134797000122,54276.1136376 2025-06-26,06:19:32.000,177,11065122,-795,0,1750918771,12643.36704931,75.17396618999919,54276.078702000006 2025-06-26,06:19:33.000,177,11065116,-795,0,1750918772,12643.730810050001,75.82248614999844,54276.13459896 2025-06-26,06:19:34.000,177,11065126,-795,0,1750918773,12644.000262449998,76.52739914999984,54276.03677928 2025-06-26,06:19:35.000,177,11065103,-795,0,1750918774,12644.31686901999,77.28165606000402,54275.80620432 2025-06-26,06:19:36.000,177,11065119,-795,0,1750918775,12644.74125654999,78.02181471000222,54275.554668000004 2025-06-26,06:19:37.000,177,11065135,-795,0,1750918776,12645.172380390002,78.63508902000467,54275.673449040005 2025-06-26,06:19:38.000,177,11065090,-755,0,1750918777,12645.53614112999,79.12852812000347,54275.54768088001 2025-06-26,06:19:39.000,177,11065156,-795,0,1750918778,12645.98073758999,79.59377070000482,54275.47082256 2025-06-26,06:19:40.000,177,11065134,-795,0,1750918779,12646.506169769993,80.19294675000128,54275.58261648 2025-06-26,06:19:41.000,177,11065137,-795,0,1750918780,12647.12591029,80.77802453999902,54275.56165512 2025-06-26,06:19:42.000,177,11065139,-795,0,1750918781,12647.691760330003,81.32080755000061,54275.64550056001 2025-06-26,06:19:43.000,177,11065112,-795,0,1750918782,12648.17677464999,81.77195187000325,54275.624539200006 2025-06-26,06:19:44.000,177,11065102,-795,0,1750918783,12648.729152070002,82.2724401000014,54275.407938480006 2025-06-26,06:19:45.000,177,11065138,-795,0,1750918784,12649.133330669989,82.53325790999952,54275.121466560006 2025-06-26,06:19:46.000,177,11065075,-795,0,1750918785,12649.60487237,82.68833876999997,54275.19133776001 2025-06-26,06:19:47.000,177,11065135,-795,0,1750918786,12649.968633110002,82.83637050000107,54275.25422184 2025-06-26,06:19:48.000,177,11065153,-795,0,1750918787,12650.258294439998,82.98440223000216,54275.435886960004 2025-06-26,06:19:49.000,177,11065136,-795,0,1750918788,12650.547955769995,83.17472873999941,54275.35204152 2025-06-26,06:19:50.000,177,11065101,-795,0,1750918789,12650.81740816999,83.45669394000288,54275.219286240004 2025-06-26,06:19:51.000,177,11065122,-795,0,1750918790,12651.066651640002,83.69636436000292,54275.24723472 2025-06-26,06:19:52.000,177,11065142,-795,0,1750918791,12651.349576660003,83.97128042999975,54275.19133776001 2025-06-26,06:19:53.000,177,11065119,-795,0,1750918792,12651.544929649994,84.3378351900028,54275.170376400005 2025-06-26,06:19:54.000,177,11065111,-795,0,1750918793,12651.67291953999,84.76078299000073,54275.11447944001 2025-06-26,06:19:55.000,177,11065082,-795,0,1750918794,12651.81438204999,85.1132394899978,54274.932814320004 2025-06-26,06:19:56.000,177,11065129,-795,0,1750918795,12652.10404338,85.3247133900004,54275.19133776001 2025-06-26,06:19:57.000,177,11065128,-795,0,1750918796,12652.326341610002,85.45159773000341,54275.18435064 2025-06-26,06:19:58.000,177,11065122,-795,0,1750918797,12652.488013050002,85.58553119999851,54275.289157440006 2025-06-26,06:19:59.000,177,11065161,-795,0,1750918798,12652.629475559988,85.58553119999851,54275.30313168 2025-06-26,06:20:00.000,177,11065131,-795,0,1750918799,12652.663157109993,85.66307162999874,54274.883904480004 2025-06-26,06:20:01.000,177,11065094,-795,0,1750918800,12652.737256519998,85.76175945000432,54274.8210204 2025-06-26,06:20:02.000,177,11065119,-795,0,1750918801,12652.757465449999,85.82520161999855,54274.92582720001 2025-06-26,06:20:03.000,177,11065103,-795,0,1750918802,12652.730520209989,85.75471031999768,54274.8210204 2025-06-26,06:20:04.000,177,11065047,-795,0,1750918803,12652.494749359998,85.66307162999874,54274.68826512001 2025-06-26,06:20:05.000,177,11065094,-795,0,1750918804,12652.393704709997,85.49389250999957,54274.79307192 2025-06-26,06:20:06.000,177,11065111,-795,0,1750918805,12652.205088030001,85.20487818000402,54274.737174960006 2025-06-26,06:20:07.000,177,11065131,-795,0,1750918806,12652.03668027999,84.97225689000334,54274.667303760005 2025-06-26,06:20:08.000,177,11065146,-795,0,1750918807,12651.89521776999,84.85242167999968,54274.51358712 2025-06-26,06:20:09.000,177,11065135,-795,0,1750918808,12651.71333739999,84.82422516000224,54274.40878032 2025-06-26,06:20:10.000,177,11065144,-795,0,1750918809,12651.551665959989,84.80307777000417,54274.15025688 2025-06-26,06:20:11.000,177,11065136,-795,0,1750918810,12651.565138579994,84.72553734000394,54274.213140960004 2025-06-26,06:20:12.000,177,11065135,-795,0,1750918811,12651.659446919999,84.52816170000006,54274.35288336001 2025-06-26,06:20:13.000,177,11065122,-795,0,1750918812,12651.807645739995,84.31668780000473,54274.234102320006 2025-06-26,06:20:14.000,177,11065104,-795,0,1750918813,12651.83459097999,84.07701738000469,54274.10134704 2025-06-26,06:20:16.000,177,11065140,-795,0,1750918815,12652.151197549996,83.37915351000265,54274.1223084 2025-06-26,06:20:17.000,177,11065132,-795,0,1750918816,12652.393704709997,83.01964787999896,54274.24108944 2025-06-26,06:20:18.000,177,11065068,-795,0,1750918817,12652.589057699988,82.52620878000016,54274.27602504001 2025-06-26,06:20:19.000,177,11065116,-795,0,1750918818,12652.642948179993,82.00457316000393,54274.234102320006 2025-06-26,06:20:20.000,177,11065117,-795,0,1750918819,12652.743992829994,81.46179015000234,54274.38781896 2025-06-26,06:20:21.000,177,11065139,-795,0,1750918820,12652.93260950999,80.9472036599982,54274.450703040005 2025-06-26,06:20:22.000,177,11065123,-795,0,1750918821,12653.047126779995,80.40442065000389,54274.597432560004 2025-06-26,06:20:23.000,177,11065156,-795,0,1750918822,12653.188589289995,79.84049025000422,54274.55550984 2025-06-26,06:20:24.000,177,11065108,-795,0,1750918823,12653.21553452999,79.32590376000007,54274.22711520001 2025-06-26,06:20:25.000,177,11065143,-795,0,1750918824,12653.18185298,78.83246466000128,54274.08038568 2025-06-26,06:20:26.000,177,11065109,-795,0,1750918825,12652.99997261,78.28263252000033,54273.87077208001 2025-06-26,06:20:27.000,177,11065160,-795,0,1750918826,12652.878719029999,77.7962425500009,54273.95461752 2025-06-26,06:20:28.000,177,11065154,-795,0,1750918827,12652.568848770003,77.3028034500021,54273.85679784 2025-06-26,06:20:29.000,177,11065117,-795,0,1750918828,12652.252242199997,76.79526609000459,54273.76596528 2025-06-26,06:20:30.000,177,11065136,-795,0,1750918829,12651.88174515,76.2877287299998,54273.60526152001 2025-06-26,06:20:31.000,177,11065140,-795,0,1750918830,12651.410203449988,75.68855268000334,54273.2139828 2025-06-26,06:20:32.000,177,11065111,-795,0,1750918831,12650.83761709999,75.04708185000345,54272.80872984 2025-06-26,06:20:33.000,177,11065094,-795,0,1750918832,12650.143777169993,74.433807540001,54272.78078136 2025-06-26,06:20:34.000,177,11065101,-795,0,1750918833,12649.200693769999,73.75709106000431,54272.28469584 2025-06-26,06:20:35.000,177,11065113,-795,0,1750918834,12648.250874059995,73.04512893000356,54272.29867008 2025-06-26,06:20:36.000,177,11065155,-795,0,1750918835,12647.301054349991,72.38251070999831,54271.90040424 2025-06-26,06:20:37.000,177,11065122,-795,0,1750918836,12646.492697150003,71.69874510000227,54271.66284216001 2025-06-26,06:20:38.000,177,11065164,-795,0,1750918837,12645.751703049995,71.09251991999918,54271.42528008001 2025-06-26,06:20:39.000,177,11065092,-795,0,1750918838,12645.185853009993,70.53563864999887,54271.096885440005 2025-06-26,06:20:40.000,177,11065152,-795,0,1750918839,12644.66715714,69.95760999000049,54270.77547792 2025-06-26,06:20:41.000,177,11065099,-795,0,1750918840,12644.249505919994,69.36548307000339,54270.50996736 2025-06-26,06:20:42.000,177,11065117,-795,0,1750918841,12643.919426729997,68.77335614999902,54270.05580456 2025-06-26,06:20:43.000,177,11065113,-795,0,1750918842,12643.757755289997,68.28696617999958,54270.209521200006 2025-06-26,06:20:44.000,177,11065152,-795,0,1750918843,12643.596083849996,67.73008490999928,54270.00689472 2025-06-26,06:20:45.000,177,11065092,-795,0,1750918844,12643.454621339995,67.17320363999897,54269.90208792 2025-06-26,06:20:46.000,177,11065122,-795,0,1750918845,12643.164960009999,66.59517498000059,54269.636577360005 2025-06-26,06:20:47.000,177,11065147,-795,0,1750918846,12642.969607019993,66.05944109999837,54269.36407968001 2025-06-26,06:20:48.000,177,11065131,-795,0,1750918847,12642.875298679988,65.50255982999806,54269.50382208 2025-06-26,06:20:49.000,177,11065113,-795,0,1750918848,12642.908980229993,64.98797334000119,54269.39901528 2025-06-26,06:20:50.000,177,11065084,-795,0,1750918849,12642.956134399989,64.55092728000454,54269.38504104 2025-06-26,06:20:51.000,177,11065143,-795,0,1750918850,12643.016761189989,64.15617600000405,54269.38504104 2025-06-26,06:20:52.000,177,11065114,-795,0,1750918851,12643.19864155999,63.82486688999779,54269.41298952001 2025-06-26,06:20:53.000,177,11065157,-795,0,1750918852,12643.434412409995,63.43716474000394,54269.57369328 2025-06-26,06:20:54.000,177,11065115,-795,0,1750918853,12643.54219336999,63.09880649999832,54269.4758736 2025-06-26,06:20:55.000,177,11065172,-795,0,1750918854,12643.562402299991,62.816841300002125,54269.350105440004 2025-06-26,06:20:56.000,177,11065119,-795,0,1750918855,12643.48156657999,62.48553219000314,54269.252285760005 2025-06-26,06:20:57.000,177,11065107,-795,0,1750918856,12643.474830269995,62.175370470002235,54269.517796320004 2025-06-26,06:20:58.000,177,11065110,-795,0,1750918857,12643.44788503,61.87225788000069,54269.755358400005 2025-06-26,06:20:59.000,177,11065089,-795,0,1750918858,12643.36031299999,61.69602963000216,54269.8601652 2025-06-26,06:21:00.000,177,11065136,-795,0,1750918859,12643.26600466,61.42816269000468,54269.90907504 2025-06-26,06:21:01.000,177,11065127,-795,0,1750918860,12643.043706429999,61.03341141000419,54269.58068040001 2025-06-26,06:21:02.000,177,11065148,-795,0,1750918861,12642.929189159993,60.77964272999816,54269.853178080004 2025-06-26,06:21:03.000,177,11065115,-795,0,1750918862,12642.780990339998,60.47653014000389,54269.95099776 2025-06-26,06:21:04.000,177,11065135,-795,0,1750918863,12642.518274249996,60.18751581000106,54269.94401064001 2025-06-26,06:21:05.000,177,11065131,-795,0,1750918864,12642.16798613,59.89145234999887,54269.99292048001 2025-06-26,06:21:06.000,177,11065154,-795,0,1750918865,12641.662762879998,59.56719236999925,54269.874139440006 2025-06-26,06:21:07.000,177,11065115,-795,0,1750918866,12641.137330699996,59.2640797799977,54269.804268240005 2025-06-26,06:21:08.000,177,11065088,-795,0,1750918867,12640.652316379994,58.91162328000064,54269.9999076 2025-06-26,06:21:09.000,177,11065133,-795,0,1750918868,12640.079730029996,58.538019389998226,54270.00689472 2025-06-26,06:21:10.000,177,11065124,-795,0,1750918869,12639.493671059994,58.15031724000437,54269.69946144001 2025-06-26,06:21:11.000,177,11065076,-795,0,1750918870,12638.840248989996,57.6568781399983,54269.44093800001 2025-06-26,06:21:12.000,177,11065124,-795,0,1750918871,12638.146409059998,57.198684690003574,54269.371066800006 2025-06-26,06:21:13.000,177,11065132,-795,0,1750918872,12637.378469719995,56.81098254000244,54269.36407968001 2025-06-26,06:21:14.000,177,11065162,-795,0,1750918873,12636.597057760002,56.41623126000195,54269.48286072001 2025-06-26,06:21:15.000,177,11065108,-795,0,1750918874,12635.808909489999,56.00033259000338,54269.203375920006 2025-06-26,06:21:16.000,177,11065113,-795,0,1750918875,12634.899507639995,55.57738478999818,54268.85401992 2025-06-26,06:21:17.000,177,11065137,-795,0,1750918876,12633.87558852,55.14738786000089,54268.69331616001 2025-06-26,06:21:18.000,177,11065119,-795,0,1750918877,12632.912296189992,54.72444006000296,54268.35094728 2025-06-26,06:21:19.000,177,11065142,-795,0,1750918878,12631.969212789998,54.2944431299984,54268.295050320005 2025-06-26,06:21:20.000,177,11065147,-795,0,1750918879,12630.918348429994,53.92788837000262,54268.13434656 2025-06-26,06:21:21.000,177,11065103,-795,0,1750918880,12629.793384659999,53.54018622000149,54267.88979736 2025-06-26,06:21:22.000,177,11065113,-795,0,1750918881,12628.580848859994,53.08904189999885,54267.75005496 2025-06-26,06:21:23.000,177,11065107,-795,0,1750918882,12627.462621399995,52.750683660000504,54267.59633832001 2025-06-26,06:21:24.000,177,11065077,-795,0,1750918883,12626.39154810999,52.43347281000024,54267.43563456 2025-06-26,06:21:25.000,177,11065117,-795,0,1750918884,12625.394574229991,52.17970413000148,54267.2050596 2025-06-26,06:21:26.000,177,11065083,-795,0,1750918885,12624.363918800002,51.932984580002085,54266.62512864 2025-06-26,06:21:27.000,177,11065141,-795,0,1750918886,12623.353472299998,51.7356089399982,54266.5762188 2025-06-26,06:21:28.000,177,11065150,-795,0,1750918887,12622.343025799993,51.524135040002875,54266.42250216001 2025-06-26,06:21:29.000,177,11065071,-795,0,1750918888,12621.3999424,51.40429982999922,54266.42250216001 2025-06-26,06:21:30.000,177,11065121,-795,0,1750918889,12620.38275959,51.31971026999963,54266.31769536 2025-06-26,06:21:31.000,177,11065116,-795,0,1750918890,12619.352104159996,51.249218969998765,54266.122056 2025-06-26,06:21:32.000,177,11065144,-795,0,1750918891,12618.341657659992,51.298562880001555,54266.03821056001 2025-06-26,06:21:33.000,177,11065086,-795,0,1750918892,12617.445728429993,51.38315244000114,54266.01026208001 2025-06-26,06:21:34.000,177,11065127,-795,0,1750918893,12616.47569978999,51.524135040002875,54265.779687120004 2025-06-26,06:21:35.000,177,11065107,-795,0,1750918894,12615.370944949995,51.62987199000054,54265.58404776001 2025-06-26,06:21:36.000,177,11065145,-795,0,1750918895,12614.394179999996,51.72855980999884,54265.50020232 2025-06-26,06:21:37.000,177,11065114,-795,0,1750918896,12613.538668629997,51.79200198000035,54265.800648480006 2025-06-26,06:21:38.000,177,11065109,-795,0,1750918897,12612.629266779993,51.80610023999907,54265.88449392 2025-06-26,06:21:39.000,177,11065109,-795,0,1750918898,12611.753546479995,51.925935450002726,54265.90545528 2025-06-26,06:21:40.000,177,11065110,-795,0,1750918899,12610.924980349992,51.940033710001444,54265.849558320006 2025-06-26,06:21:41.000,177,11065118,-795,0,1750918900,12610.015578500002,52.03872152999975,54265.59103488 2025-06-26,06:21:42.000,177,11065093,-795,0,1750918901,12609.213957609994,52.059868919997825,54265.514176560006 2025-06-26,06:21:43.000,177,11065111,-795,0,1750918902,12608.654843880002,52.12331108999933,54265.75872576 2025-06-26,06:21:44.000,177,11065095,-795,0,1750918903,12608.1294117,52.20790064999892,54265.92641664 2025-06-26,06:21:45.000,177,11065131,-795,0,1750918904,12607.617452140003,52.3065884700045,54266.1919272 2025-06-26,06:21:46.000,177,11065128,-795,0,1750918905,12607.12570150999,52.41232542000216,54266.03122344 2025-06-26,06:21:47.000,177,11065125,-795,0,1750918906,12606.916875899995,52.54625889000454,54266.21288856 2025-06-26,06:21:48.000,177,11065121,-795,0,1750918907,12606.74173183999,52.72248714000307,54266.29673400001 2025-06-26,06:21:49.000,177,11065146,-795,0,1750918908,12606.80235862999,52.87756800000352,54266.352630960006 2025-06-26,06:21:50.000,177,11065133,-795,0,1750918909,12606.86298541999,53.17363145999843,54266.53429608 2025-06-26,06:21:51.000,177,11065129,-795,0,1750918910,12606.96403006999,53.46969492000062,54266.667051360004 2025-06-26,06:21:52.000,177,11065132,-795,0,1750918911,12607.19306461,53.779856640001526,54266.834742240004 2025-06-26,06:21:53.000,177,11065098,-795,0,1750918912,12607.502934869997,54.10411662000115,54267.4146732 2025-06-26,06:21:54.000,177,11065072,-795,0,1750918913,12607.731969409993,54.470671380004205,54267.73608072001 2025-06-26,06:21:55.000,177,11065136,-795,0,1750918914,12607.913849779994,54.81607875000191,54267.959668560005 2025-06-26,06:21:56.000,177,11065147,-795,0,1750918915,12608.00142180999,55.231977420000476,54268.127359440005 2025-06-26,06:21:57.000,177,11065130,-795,0,1750918916,12608.08225752999,55.71131826000055,54268.19024352001 2025-06-26,06:21:58.000,177,11065128,-795,0,1750918917,12608.28434682999,56.19065910000063,54268.52562528001 2025-06-26,06:21:59.000,177,11065096,-795,0,1750918918,12608.452754580001,56.64885255000263,54269.04267216 2025-06-26,06:22:00.000,177,11065117,-795,0,1750918919,12608.567271849992,57.22688121000101,54269.35709256 2025-06-26,06:22:01.000,177,11065090,-795,0,1750918920,12608.621162329997,57.69212379000237,54269.83221672 2025-06-26,06:22:02.000,177,11065067,-795,0,1750918921,12608.540326609997,58.241955930003314,54269.86715232001 2025-06-26,06:22:03.000,177,11065092,-795,0,1750918922,12608.755888530002,58.72129677000339,54270.23048256001 2025-06-26,06:22:04.000,177,11065125,-795,0,1750918923,12608.863669489998,59.20063761000347,54270.39118632 2025-06-26,06:22:05.000,177,11065107,-795,0,1750918924,12609.126385579999,59.74342061999778,54270.51695448001 2025-06-26,06:22:06.000,177,11065092,-795,0,1750918925,12609.193748679994,60.33554754000215,54270.50996736 2025-06-26,06:22:07.000,177,11065093,-795,0,1750918926,12609.355420119995,60.899477940001816,54270.90124608001 2025-06-26,06:22:08.000,177,11065111,-795,0,1750918927,12609.44299214999,61.41406442999869,54271.33444752001 2025-06-26,06:22:09.000,177,11065107,-795,0,1750918928,12609.51035525,61.956847440000274,54271.72572624 2025-06-26,06:22:10.000,177,11065081,-795,0,1750918929,12609.476673699995,62.527826969999296,54271.816558800005 2025-06-26,06:22:11.000,177,11065106,-795,0,1750918930,12609.395837979995,62.986020420001296,54271.91437848 2025-06-26,06:22:12.000,177,11065088,-795,0,1750918931,12609.36215642999,63.47945952000009,54272.1309792 2025-06-26,06:22:13.000,177,11065109,-795,0,1750918932,12609.355420119995,63.94470210000145,54272.27770872 2025-06-26,06:22:14.000,177,11065093,-795,0,1750918933,12609.173539749994,64.43814120000025,54272.45937384001 2025-06-26,06:22:15.000,177,11065125,-795,0,1750918934,12608.998395689989,64.86108899999817,54272.54321928 2025-06-26,06:22:16.000,177,11065095,-795,0,1750918935,12608.695261740002,65.37567549000232,54272.76680712001 2025-06-26,06:22:17.000,177,11065115,-795,0,1750918936,12608.520117679996,65.84091807000368,54273.0742404 2025-06-26,06:22:18.000,177,11065045,-795,0,1750918937,12608.32476468999,66.34140630000184,54273.33276384 2025-06-26,06:22:19.000,177,11065130,-795,0,1750918938,12608.10920277,66.77845235999848,54273.493467600005 2025-06-26,06:22:20.000,177,11065120,-795,0,1750918939,12607.853222989994,67.32828449999943,54273.51442896001 2025-06-26,06:22:21.000,177,11065085,-795,0,1750918940,12607.691551549993,67.82877273000486,54273.395647920006 2025-06-26,06:22:22.000,177,11065140,-795,0,1750918941,12607.482725939997,68.30811356999766,54273.55635168001 2025-06-26,06:22:23.000,177,11065124,-795,0,1750918942,12607.374944980002,68.70991398000479,54273.96160464 2025-06-26,06:22:24.000,177,11065140,-795,0,1750918943,12607.213273540001,69.15400917000079,54274.380831840004 2025-06-26,06:22:25.000,177,11065120,-795,0,1750918944,12607.03139317,69.52056393000385,54274.46467728 2025-06-26,06:22:26.000,177,11065108,-795,0,1750918945,12606.714786599994,69.9223643400037,54274.27602504001 2025-06-26,06:22:27.000,177,11065138,-795,0,1750918946,12606.627214569999,70.34531214000162,54274.380831840004 2025-06-26,06:22:28.000,177,11065129,-795,0,1750918947,12606.546378849998,70.76825993999955,54274.27602504001 2025-06-26,06:22:29.000,177,11065092,-795,0,1750918948,12606.586796709998,71.2194042600022,54274.34589624 2025-06-26,06:22:30.000,177,11065124,-795,0,1750918949,12606.667632429999,71.68464684000355,54274.44371592001 2025-06-26,06:22:31.000,177,11065087,-795,0,1750918950,12606.88993066,72.14284028999828,54274.401793200006 2025-06-26,06:22:32.000,177,11065146,-795,0,1750918951,12607.300845569996,72.60808286999963,54274.79307192 2025-06-26,06:22:33.000,177,11065124,-795,0,1750918952,12607.92058608999,73.08037458000035,54275.05858248 2025-06-26,06:22:34.000,177,11065097,-795,0,1750918953,12608.499908749996,73.53856803000235,54275.17736352 2025-06-26,06:22:35.000,177,11065155,-795,0,1750918954,12609.106176649999,73.89102452999941,54275.29614456 2025-06-26,06:22:36.000,177,11065124,-795,0,1750918955,12609.59119097,74.32807059000334,54275.11447944001 2025-06-26,06:22:37.000,177,11065146,-795,0,1750918956,12610.35913030999,74.75806752000062,54275.31011880001 2025-06-26,06:22:38.000,177,11065143,-795,0,1750918957,12611.174223820002,75.19511358000454,54275.722358880004 2025-06-26,06:22:39.000,177,11065144,-795,0,1750918958,12611.996053639996,75.5475700800016,54275.938959600004 2025-06-26,06:22:40.000,177,11065148,-795,0,1750918959,12612.703366189999,75.89297744999931,54276.3232512 2025-06-26,06:22:41.000,177,11065088,-795,0,1750918960,12613.430887670002,76.25953221000236,54276.4979292 2025-06-26,06:22:42.000,177,11065062,-795,0,1750918961,12614.09778235999,76.61198870999942,54276.749465520006 2025-06-26,06:22:43.000,177,11065106,-795,0,1750918962,12614.751204430002,76.9432978199984,54276.83331096 2025-06-26,06:22:44.000,177,11065105,-795,0,1750918963,12615.242955059999,77.30985258000146,54276.966066240006 2025-06-26,06:22:45.000,177,11065115,-795,0,1750918964,12615.701024139991,77.64116169000044,54276.8822208 2025-06-26,06:22:46.000,177,11065088,-795,0,1750918965,12616.078257499998,78.0077164500035,54276.90318216 2025-06-26,06:22:47.000,177,11065116,-795,0,1750918966,12616.62389861,78.33902556000248,54277.1617056 2025-06-26,06:22:48.000,177,11065135,-795,0,1750918967,12617.102176619992,78.66328554000211,54277.685739600005 2025-06-26,06:22:49.000,177,11065086,-795,0,1750918968,12617.486146289993,78.98049639000237,54277.783559280004 2025-06-26,06:22:50.000,177,11065109,-795,0,1750918969,12617.789280239995,79.26246158999857,54277.98618576 2025-06-26,06:22:51.000,177,11065105,-795,0,1750918970,12618.112623119996,79.55852505000075,54277.83246912 2025-06-26,06:22:52.000,177,11065111,-795,0,1750918971,12618.442702309992,79.76999895000336,54277.76259792 2025-06-26,06:22:53.000,177,11065094,-795,0,1750918972,12618.759308879999,79.8968832899991,54277.70670096001 2025-06-26,06:22:54.000,177,11065094,-795,0,1750918973,12618.988343419995,80.01671850000275,54277.9302888 2025-06-26,06:22:55.000,177,11065083,-795,0,1750918974,12619.11633330999,80.06606240999827,54277.99317288001 2025-06-26,06:22:56.000,177,11065112,-795,0,1750918975,12619.0422339,80.02376763000211,54278.08400544001 2025-06-26,06:22:57.000,177,11065058,-795,0,1750918976,12619.14327855,79.9603254600006,54278.08400544001 2025-06-26,06:22:58.000,177,11065056,-795,0,1750918977,12619.21737795999,79.8616376400023,54278.20278648 2025-06-26,06:22:59.000,177,11065087,-795,0,1750918978,12619.210641649996,79.79114634000143,54278.05605696 2025-06-26,06:23:00.000,177,11065082,-795,0,1750918979,12619.311686299996,79.78409721000207,54277.88137896 2025-06-26,06:23:01.000,177,11065100,-795,0,1750918980,12619.480094049992,79.75590069000464,54277.74862368001 2025-06-26,06:23:02.000,177,11065093,-795,0,1750918981,12619.648501800002,79.83344112000486,54277.60189416 2025-06-26,06:23:03.000,177,11065117,-795,0,1750918982,12619.776491689998,79.85458851000294,54277.62984264001 2025-06-26,06:23:04.000,177,11065094,-795,0,1750918983,12620.005526229994,79.85458851000294,54277.81849488 2025-06-26,06:23:05.000,177,11065109,-795,0,1750918984,12620.24129708,79.84753938000358,54278.01413424001 2025-06-26,06:23:06.000,177,11065114,-795,0,1750918985,12620.15372504999,79.91803068000445,54277.74163656 2025-06-26,06:23:07.000,177,11065157,-795,0,1750918986,12620.20087922,80.00262024000403,54277.755610800006 2025-06-26,06:23:08.000,177,11065076,-795,0,1750918987,12620.05268039999,80.01671850000275,54277.55298432 2025-06-26,06:23:09.000,177,11065113,-795,0,1750918988,12619.789964309988,79.97442371999932,54277.52503584 2025-06-26,06:23:10.000,177,11065101,-795,0,1750918989,12619.439676189992,79.88278503000038,54277.49708736 2025-06-26,06:23:11.000,177,11065101,-795,0,1750918990,12619.129805929995,79.77704808000271,54277.2665124 2025-06-26,06:23:12.000,177,11065101,-795,0,1750918991,12618.83340828999,79.68540939000377,54277.39228056001 2025-06-26,06:23:13.000,177,11065093,-795,0,1750918992,12618.671736849989,79.60081983000418,54277.420229040006 2025-06-26,06:23:14.000,177,11065114,-795,0,1750918993,12618.462911239993,79.50918113999796,54277.27349952001 2025-06-26,06:23:15.000,177,11065094,-795,0,1750918994,12618.328185040002,79.38229680000222,54277.112795760004 2025-06-26,06:23:16.000,177,11065150,-795,0,1750918995,12618.193458839996,79.24836332999985,54276.62369736001 2025-06-26,06:23:17.000,177,11065095,-795,0,1750918996,12618.12609574,79.12852812000347,54276.53286480001 2025-06-26,06:23:18.000,177,11065101,-795,0,1750918997,12618.031787399996,78.92410335000022,54276.46998072 2025-06-26,06:23:19.000,177,11065113,-795,0,1750918998,12618.00484216,78.72672771000362,54276.49094208 2025-06-26,06:23:20.000,177,11065140,-795,0,1750918999,12617.89706119999,78.5645977200038,54276.68658144 2025-06-26,06:23:21.000,177,11065122,-795,0,1750919000,12617.74212607,78.42361512000207,54276.57478752001 2025-06-26,06:23:22.000,177,11065118,-795,0,1750919001,12617.445728429993,78.2544360000029,54276.246392880006 2025-06-26,06:23:23.000,177,11065090,-795,0,1750919002,12617.277320679998,78.1064042700018,54276.20447016 2025-06-26,06:23:24.000,177,11065133,-795,0,1750919003,12617.122385549992,77.92312689000391,54275.98786944 2025-06-26,06:23:25.000,177,11065125,-795,0,1750919004,12616.960714109991,77.75394777000474,54275.81319144001 2025-06-26,06:23:26.000,177,11065123,-795,0,1750919005,12616.650843849995,77.57771951999894,54275.56864224001 2025-06-26,06:23:27.000,177,11065135,-795,0,1750919006,12616.4824361,77.36624562000361,54275.54069376 2025-06-26,06:23:28.000,177,11065136,-795,0,1750919007,12616.192774769988,77.04903477000335,54275.63851344 2025-06-26,06:23:29.000,177,11065121,-795,0,1750919008,12616.017630709997,76.82346261000203,54275.505758160005 2025-06-26,06:23:30.000,177,11065112,-795,0,1750919009,12615.862695579992,76.62608696999814,54275.407938480006 2025-06-26,06:23:31.000,177,11065134,-795,0,1750919010,12615.842486649992,76.44280959000025,54275.205312 2025-06-26,06:23:32.000,177,11065098,-795,0,1750919011,12615.808805100001,76.22428655999829,54274.77909768001 2025-06-26,06:23:33.000,177,11065147,-795,0,1750919012,12615.923322369992,76.09740222000255,54274.6463424 2025-06-26,06:23:34.000,177,11065104,-795,0,1750919013,12616.118675359998,75.94937049000146,54274.7511492 2025-06-26,06:23:35.000,177,11065093,-795,0,1750919014,12616.43528192999,75.83658441000443,54274.84896888 2025-06-26,06:23:36.000,177,11065117,-795,0,1750919015,12616.69799801999,75.72379833000014,54274.74416208 2025-06-26,06:23:37.000,177,11065100,-795,0,1750919016,12617.209957580002,75.63920877000055,54274.80005904 2025-06-26,06:23:38.000,177,11065143,-795,0,1750919017,12617.708444519994,75.53347182000289,54274.74416208 2025-06-26,06:23:39.000,177,11065132,-795,0,1750919018,12618.328185040002,75.51937356000417,54274.8210204 2025-06-26,06:23:40.000,177,11065110,-795,0,1750919019,12619.00181604,75.46298052000202,54274.67429088 2025-06-26,06:23:41.000,177,11065130,-795,0,1750919020,12619.682183349993,75.45593139000266,54274.569484080006 2025-06-26,06:23:42.000,177,11065106,-795,0,1750919021,12620.48380424,75.37839096000243,54274.74416208 2025-06-26,06:23:43.000,177,11065117,-795,0,1750919022,12621.42015133,75.31494879000093,54275.219286240004 2025-06-26,06:23:44.000,177,11065104,-795,0,1750919023,12622.255453769998,75.27970314000413,54275.3450544 2025-06-26,06:23:45.000,177,11065139,-795,0,1750919024,12623.070547279996,75.29380140000285,54275.39396424 2025-06-26,06:23:46.000,177,11065105,-795,0,1750919025,12623.89237709999,75.32199792000029,54275.407938480006 2025-06-26,06:23:47.000,177,11065145,-795,0,1750919026,12624.828724189989,75.42773486999795,54275.44986120001 2025-06-26,06:23:48.000,177,11065087,-795,0,1750919027,12625.664026630002,75.51232443000481,54275.5896036 2025-06-26,06:23:49.000,177,11065126,-795,0,1750919028,12626.465647519995,75.63920877000055,54275.88306264001 2025-06-26,06:23:50.000,177,11065092,-795,0,1750919029,12627.119069589993,75.72379833000014,54275.98786944 2025-06-26,06:23:51.000,177,11065115,-795,0,1750919030,12627.725337489996,75.80133876000036,54276.37216104 2025-06-26,06:23:52.000,177,11065095,-795,0,1750919031,12628.358550629993,75.80133876000036,54276.55382616001 2025-06-26,06:23:53.000,177,11064993,-795,0,1750919032,12628.93787329,75.78019137000229,54276.71452992 2025-06-26,06:23:54.000,177,11065099,-795,0,1750919033,12629.409414989997,75.794289630001,54276.798375360006 2025-06-26,06:23:55.000,177,11065123,-795,0,1750919034,12629.88769299999,75.74494571999821,54276.81933672001 2025-06-26,06:23:56.000,177,11065124,-795,0,1750919035,12630.204299569996,75.68150355000398,54276.609723120004 2025-06-26,06:23:57.000,177,11065094,-795,0,1750919036,12630.561324000002,75.64625789999991,54276.72151704001 2025-06-26,06:23:58.000,177,11065100,-795,0,1750919037,12630.98571152999,75.61101225000311,54277.10580864001 2025-06-26,06:23:59.000,177,11065136,-795,0,1750919038,12631.34947226999,75.51937356000417,54277.48311312 2025-06-26,06:24:00.000,177,11065122,-795,0,1750919039,12631.659342530002,75.44183313000394,54277.49708736 2025-06-26,06:24:01.000,177,11065111,-795,0,1750919040,12631.881640760002,75.31494879000093,54277.53901008001 2025-06-26,06:24:02.000,177,11065116,-795,0,1750919041,12632.164565779989,75.05413098000281,54277.65779112001 2025-06-26,06:24:03.000,177,11065085,-795,0,1750919042,12632.481172349995,74.9272466399998,54277.51106160001 2025-06-26,06:24:04.000,177,11065065,-795,0,1750919043,12632.63610748,74.84970620999957,54277.59490704 2025-06-26,06:24:05.000,177,11065121,-795,0,1750919044,12632.791042609992,74.71577274000447,54277.59490704 2025-06-26,06:24:06.000,177,11065115,-795,0,1750919045,12633.040286080002,74.45495492999908,54277.71368808 2025-06-26,06:24:07.000,177,11065101,-795,0,1750919046,12633.276056929994,74.22938276999776,54278.188812240005 2025-06-26,06:24:08.000,177,11065158,-795,0,1750919047,12633.498355159994,73.975614089999,54278.405412960004 2025-06-26,06:24:09.000,177,11065111,-795,0,1750919048,12633.60613611999,73.79233671000111,54278.51021976 2025-06-26,06:24:10.000,177,11065067,-795,0,1750919049,12633.67349922,73.50332237999828,54278.573103840004 2025-06-26,06:24:11.000,177,11065162,-795,0,1750919050,12633.64655397999,73.32004500000039,54278.3145804 2025-06-26,06:24:12.000,177,11065079,-795,0,1750919051,12633.68697183999,73.073325450001,54278.39842584001 2025-06-26,06:24:13.000,177,11065108,-795,0,1750919052,12633.76780755999,72.96758850000333,54278.54515536001 2025-06-26,06:24:14.000,177,11065133,-795,0,1750919053,12633.740862319995,72.81250764000288,54278.65694928 2025-06-26,06:24:15.000,177,11065116,-795,0,1750919054,12633.60613611999,72.71381982000457,54278.81765304 2025-06-26,06:24:16.000,177,11065096,-795,0,1750919055,12633.518564089994,72.55168983000476,54278.85258864001 2025-06-26,06:24:17.000,177,11065144,-795,0,1750919056,12633.451200989999,72.4671002699979,54279.03425376 2025-06-26,06:24:18.000,177,11065082,-795,0,1750919057,12633.356892649994,72.39660897000431,54279.10412496 2025-06-26,06:24:19.000,177,11065105,-795,0,1750919058,12633.215430139993,72.38251070999831,54278.88053712001 2025-06-26,06:24:20.000,177,11065147,-795,0,1750919059,12633.161539659988,72.3684124499996,54278.957395440004 2025-06-26,06:24:21.000,177,11065111,-795,0,1750919060,12633.006604529997,72.3331668000028,54278.8386144 2025-06-26,06:24:22.000,177,11065102,-795,0,1750919061,12632.892087259992,72.31201941000472,54278.98534392 2025-06-26,06:24:23.000,177,11065099,-795,0,1750919062,12632.844933089997,72.26972463000129,54279.40457112001 2025-06-26,06:24:24.000,177,11065132,-795,0,1750919063,12632.669789029991,72.14284028999828,54279.432519600006 2025-06-26,06:24:25.000,177,11065121,-795,0,1750919064,12632.501381279995,72.05120159999933,54279.50239080001 2025-06-26,06:24:26.000,177,11065149,-795,0,1750919065,12632.178038399994,71.92431726000359,54279.33469992001 2025-06-26,06:24:27.000,177,11065159,-795,0,1750919066,12631.861431830002,71.76218727000378,54279.16700904001 2025-06-26,06:24:28.000,177,11065069,-795,0,1750919067,12631.578506810001,71.51546772000438,54279.194957520005 2025-06-26,06:24:29.000,177,11065096,-795,0,1750919068,12631.234955,71.30399382000178,54279.33469992001 2025-06-26,06:24:30.000,177,11065155,-795,0,1750919069,12630.904875809989,71.04317601000366,54279.43950672 2025-06-26,06:24:31.000,177,11065082,-795,0,1750919070,12630.547851379997,70.85284949999914,54279.57226200001 2025-06-26,06:24:32.000,177,11065126,-795,0,1750919071,12630.379443630001,70.66957212000125,54279.58623624 2025-06-26,06:24:33.000,177,11065116,-795,0,1750919072,12630.345762079996,70.52858951999951,54279.77488848 2025-06-26,06:24:34.000,177,11065075,-795,0,1750919073,12630.312080529991,70.33826301000227,54279.77488848 2025-06-26,06:24:35.000,177,11065123,-795,0,1750919074,12630.433334109992,70.22547692999797,54279.58623624 2025-06-26,06:24:36.000,177,11065127,-795,0,1750919075,12630.534378759992,70.07039607000479,54279.481429440006 2025-06-26,06:24:37.000,177,11065119,-795,0,1750919076,12630.803831159988,69.9223643400037,54279.59322336001 2025-06-26,06:24:38.000,177,11065143,-795,0,1750919077,12631.019393079994,69.78843087000132,54279.72597864 2025-06-26,06:24:39.000,177,11065124,-795,0,1750919078,12631.36968119999,69.70384131000174,54280.18712856 2025-06-26,06:24:40.000,177,11065089,-795,0,1750919079,12631.726705629997,69.61925175000215,54280.3059096 2025-06-26,06:24:41.000,177,11065119,-795,0,1750919080,12632.036575889993,69.49236740999913,54280.38975504001 2025-06-26,06:24:42.000,177,11065094,-795,0,1750919081,12632.319500909995,69.32318828999996,54280.36180656001 2025-06-26,06:24:43.000,177,11065132,-795,0,1750919082,12632.629371169991,69.22450047000166,54280.32687096 2025-06-26,06:24:44.000,177,11065132,-795,0,1750919083,12632.858405710002,69.21040221000294,54280.52949744001 2025-06-26,06:24:45.000,177,11065149,-795,0,1750919084,12633.073967629993,69.12581265000335,54280.66923984 2025-06-26,06:24:46.000,177,11065084,-795,0,1750919085,12633.134594419993,69.09056699999928,54280.62731712001 2025-06-26,06:24:47.000,177,11065119,-795,0,1750919086,12633.222166449988,68.90024049000203,54280.95571176 2025-06-26,06:24:48.000,177,11065116,-795,0,1750919087,12633.52530039999,68.7592578900003,54281.33301624 2025-06-26,06:24:49.000,177,11065115,-795,0,1750919088,12633.821698039996,68.68171746000007,54281.43782304001 2025-06-26,06:24:50.000,177,11065063,-795,0,1750919089,12634.084414129997,68.65352094000264,54281.5286556 2025-06-26,06:24:51.000,177,11065118,-795,0,1750919090,12634.219140330002,68.6112261599992,54281.29808064001 2025-06-26,06:24:52.000,177,11065039,-795,0,1750919091,12634.367339149998,68.56188225000369,54281.44481016001 2025-06-26,06:24:53.000,177,11065140,-795,0,1750919092,12634.488592729998,68.49844008000218,54281.64743664 2025-06-26,06:24:54.000,177,11065092,-795,0,1750919093,12634.360602839988,68.45614529999875,54281.81512752 2025-06-26,06:24:55.000,177,11065111,-795,0,1750919094,12634.057468890001,68.3010644399983,54282.06666384001 2025-06-26,06:24:56.000,177,11065099,-795,0,1750919095,12633.66676290999,68.13188531999913,54282.00377976 2025-06-26,06:24:57.000,177,11065074,-795,0,1750919096,12633.40404681999,67.96270619999996,54282.262303200005 2025-06-26,06:24:58.000,177,11065078,-795,0,1750919097,12633.181748589988,67.78647795000143,54282.36012288 2025-06-26,06:24:59.000,177,11065110,-795,0,1750919098,12633.094176559993,67.62434796000161,54282.143522160004 2025-06-26,06:25:00.000,177,11065052,-795,0,1750919099,12633.067231319998,67.47631623000052,54282.00377976 2025-06-26,06:25:01.000,177,11065110,-795,0,1750919100,12633.47140992,67.41287405999901,54282.22038048 2025-06-26,06:25:02.000,177,11065145,-795,0,1750919101,12633.963160549996,67.41287405999901,54282.31820016 2025-06-26,06:25:03.000,177,11065081,-795,0,1750919102,12634.508801659998,67.34943189000478,54282.74441448 2025-06-26,06:25:04.000,177,11065110,-795,0,1750919103,12634.697418339994,67.30713711000135,54282.85620840001 2025-06-26,06:25:05.000,177,11064953,-795,0,1750919104,12634.630055239999,67.37057928000286,54282.84922128 2025-06-26,06:25:06.000,177,11065156,-795,0,1750919105,12634.697418339994,67.3987758000003,54282.70249176 2025-06-26,06:25:07.000,177,11065144,-795,0,1750919106,12635.067915389991,67.4622179700018,54282.63262056 2025-06-26,06:25:08.000,177,11065128,-795,0,1750919107,12635.512511849993,67.37057928000286,54282.77236296 2025-06-26,06:25:09.000,177,11065142,-795,0,1750919108,12636.017735099995,67.33533362999879,54282.99595080001 2025-06-26,06:25:10.000,177,11065122,-795,0,1750919109,12636.421913699996,67.20844929000305,54283.25447424 2025-06-26,06:25:11.000,177,11065129,-795,0,1750919110,12636.785674439998,67.01812277999852,54283.63177872 2025-06-26,06:25:12.000,177,11065134,-795,0,1750919111,12637.034917909994,66.86304191999807,54283.62479160001 2025-06-26,06:25:13.000,177,11065087,-795,0,1750919112,12637.25047983,66.70796106000489,54283.673701440006 2025-06-26,06:25:14.000,177,11065143,-795,0,1750919113,12637.486250679991,66.56697846000316,54283.820430960004 2025-06-26,06:25:15.000,177,11065115,-795,0,1750919114,12637.641185809996,66.43304499000078,54283.66671432001 2025-06-26,06:25:16.000,177,11065094,-795,0,1750919115,12637.735494150002,66.2991115199984,54283.5199848 2025-06-26,06:25:17.000,177,11065163,-795,0,1750919116,12637.883692969997,66.17927631000202,54283.603830240005 2025-06-26,06:25:18.000,177,11065124,-795,0,1750919117,12637.998210240003,65.9537041500007,54283.68767568 2025-06-26,06:25:19.000,177,11065108,-795,0,1750919118,12638.200299539989,65.69993547000195,54284.11389 2025-06-26,06:25:20.000,177,11065136,-795,0,1750919119,12638.213772159994,65.4955106999987,54283.76453400001 2025-06-26,06:25:21.000,177,11065156,-795,0,1750919120,12638.617950759995,65.46731418000127,54284.16978696001 2025-06-26,06:25:22.000,177,11065154,-795,0,1750919121,12638.880666849996,65.41092113999912,54284.0440188 2025-06-26,06:25:23.000,177,11065084,-795,0,1750919122,12639.331999619993,65.40387200999976,54283.88331504001 2025-06-26,06:25:24.000,177,11065141,-795,0,1750919123,12639.84395917999,65.2981350600021,54284.03703168 2025-06-26,06:25:25.000,177,11065139,-795,0,1750919124,12640.281819329997,65.17125071999908,54284.14882560001 2025-06-26,06:25:26.000,177,11065171,-795,0,1750919125,12640.524326489998,65.05846464000206,54284.03703168 2025-06-26,06:25:27.000,177,11065126,-795,0,1750919126,12640.78704258,64.92453116999968,54284.47023312 2025-06-26,06:25:28.000,177,11065168,-795,0,1750919127,12641.06323128999,64.74830292000115,54284.71478232 2025-06-26,06:25:29.000,177,11065088,-795,0,1750919128,12641.305738449992,64.60732031999942,54284.73574368 2025-06-26,06:25:30.000,177,11065143,-795,0,1750919129,12641.548245609993,64.45223945999896,54284.75670504 2025-06-26,06:25:31.000,177,11065121,-795,0,1750919130,12641.810961699994,64.47338685000432,54284.44927176 2025-06-26,06:25:32.000,177,11065104,-795,0,1750919131,12642.134304579995,64.39584642000409,54284.47023312 2025-06-26,06:25:33.000,177,11065149,-795,0,1750919132,12642.572164730002,64.45928858999832,54284.60298840001 2025-06-26,06:25:34.000,177,11065120,-795,0,1750919133,12643.036970119989,64.50863250000111,54284.83356336 2025-06-26,06:25:35.000,177,11065081,-795,0,1750919134,12643.373785619995,64.57912380000198,54285.17593224001 2025-06-26,06:25:36.000,177,11065113,-795,0,1750919135,12643.663446949991,64.72010640000371,54285.182919360006 2025-06-26,06:25:37.000,177,11065129,-795,0,1750919136,12644.033944000003,64.9033837800016,54285.280739040005 2025-06-26,06:25:38.000,177,11065128,-795,0,1750919137,12644.256242229989,65.1148576800042,54285.38554584 2025-06-26,06:25:39.000,177,11065110,-795,0,1750919138,12644.323605329999,65.31928245000017,54285.18990648 2025-06-26,06:25:40.000,177,11065121,-795,0,1750919139,12644.249505919994,65.41092113999912,54285.18990648 2025-06-26,06:25:41.000,177,11065099,-795,0,1750919140,12643.946371969992,65.59419852000428,54285.00125424 2025-06-26,06:25:42.000,177,11065141,-795,0,1750919141,12643.649974330001,65.69288634000259,54284.98728000001 2025-06-26,06:25:43.000,177,11065112,-795,0,1750919142,12643.40746717,65.77042677000281,54285.448429920005 2025-06-26,06:25:44.000,177,11065109,-795,0,1750919143,12643.21885048999,65.83386894000432,54285.350610240006 2025-06-26,06:25:45.000,177,11065122,-795,0,1750919144,12643.090860599994,65.91845850000391,54285.20388072001 2025-06-26,06:25:46.000,177,11065106,-795,0,1750919145,12642.888771299993,65.98190066999814,54284.85452472 2025-06-26,06:25:47.000,177,11065095,-795,0,1750919146,12642.895507609988,66.05239196999901,54284.7077952 2025-06-26,06:25:48.000,177,11065122,-795,0,1750919147,12642.733836170002,66.09468675000244,54284.63093688001 2025-06-26,06:25:49.000,177,11065159,-795,0,1750919148,12642.686681999992,66.2004237000001,54284.63093688001 2025-06-26,06:25:50.000,177,11065122,-795,0,1750919149,12642.538483179997,66.19337457000074,54284.63093688001 2025-06-26,06:25:51.000,177,11065095,-795,0,1750919150,12642.26903078,66.12288326999987,54284.65189824001 2025-06-26,06:25:52.000,177,11065073,-795,0,1750919151,12641.992842069994,66.08058849000372,54284.512155840006 2025-06-26,06:25:53.000,177,11065092,-795,0,1750919152,12641.703180739998,65.97485153999878,54284.456258879996 2025-06-26,06:25:54.000,177,11065129,-795,0,1750919153,12641.346156309992,65.86911459000112,54284.13485136 2025-06-26,06:25:55.000,177,11065137,-795,0,1750919154,12641.224902729991,65.76337764000345,54283.80645672 2025-06-26,06:25:56.000,177,11065116,-795,0,1750919155,12641.0699676,65.61534591000236,54283.506010560006 2025-06-26,06:25:57.000,177,11065092,-795,0,1750919156,12641.09017653,65.55190374000085,54283.3453068 2025-06-26,06:25:58.000,177,11065124,-795,0,1750919157,12641.299002139996,65.45321592000255,54283.219538640005 2025-06-26,06:25:59.000,177,11065083,-795,0,1750919158,12641.635817640003,65.48141243999999,54283.52697192001 2025-06-26,06:26:00.000,177,11065114,-795,0,1750919159,12642.114095649995,65.43911766000383,54283.387229520005 2025-06-26,06:26:01.000,177,11065091,-795,0,1750919160,12642.700154619997,65.48846156999934,54283.29639696 2025-06-26,06:26:02.000,177,11065147,-795,0,1750919161,12643.26600466,65.53780548000213,54283.0308864 2025-06-26,06:26:03.000,177,11065158,-795,0,1750919162,12644.027207689993,65.58714938999765,54282.85620840001 2025-06-26,06:26:04.000,177,11065107,-795,0,1750919163,12644.74125654999,65.59419852000428,54282.78633720001 2025-06-26,06:26:05.000,177,11065134,-795,0,1750919164,12645.468778029994,65.56600199999957,54282.77236296 2025-06-26,06:26:06.000,177,11065135,-795,0,1750919165,12646.054836999996,65.57305112999893,54282.61864632001 2025-06-26,06:26:07.000,177,11065096,-795,0,1750919166,12646.728467999994,65.33338070999889,54282.79332432 2025-06-26,06:26:08.000,177,11065127,-795,0,1750919167,12647.408835310001,65.0514155100027,54282.84223416 2025-06-26,06:26:09.000,177,11065140,-795,0,1750919168,12647.934267489989,64.99502247000055,54282.835247040006 2025-06-26,06:26:10.000,177,11065111,-795,0,1750919169,12648.607898490001,64.91043291000096,54282.70947888001 2025-06-26,06:26:11.000,177,11065140,-795,0,1750919170,12649.308474729994,64.93158029999904,54282.192432 2025-06-26,06:26:12.000,177,11065123,-795,0,1750919171,12650.197667649998,64.99502247000055,54282.20640624001 2025-06-26,06:26:13.000,177,11065108,-795,0,1750919172,12651.221586769992,65.17829984999844,54282.311213040004 2025-06-26,06:26:14.000,177,11065095,-795,0,1750919173,12652.265714820001,65.22764376000123,54282.34614864 2025-06-26,06:26:15.000,177,11065082,-795,0,1750919174,12653.249216079996,65.2981350600021,54282.44396832001 2025-06-26,06:26:16.000,177,11065133,-795,0,1750919175,12654.205772099995,65.29108593000274,54282.35313576001 2025-06-26,06:26:17.000,177,11065148,-795,0,1750919176,12655.108437639989,65.27698767000402,54282.45095544001 2025-06-26,06:26:18.000,177,11065072,-795,0,1750919177,12655.815750189991,65.150103330001,54282.548775120005 2025-06-26,06:26:19.000,177,11065095,-795,0,1750919178,12656.267082959988,65.05846464000206,54282.31820016 2025-06-26,06:26:20.000,177,11065082,-795,0,1750919179,12656.65778894,64.85403986999881,54282.28326456001 2025-06-26,06:26:21.000,177,11065117,-795,0,1750919180,12656.87335085999,64.68486074999964,54282.094612320005 2025-06-26,06:26:22.000,177,11065081,-795,0,1750919181,12657.156275879992,64.52273075999983,54282.22038048 2025-06-26,06:26:23.000,177,11065117,-795,0,1750919182,12657.371837799998,64.39584642000409,54282.42300696001 2025-06-26,06:26:24.000,177,11065096,-795,0,1750919183,12657.412255659998,64.25486382000236,54282.33916152 2025-06-26,06:26:25.000,177,11065065,-795,0,1750919184,12657.243847910002,64.12797947999934,54282.26929032 2025-06-26,06:26:26.000,177,11065106,-795,0,1750919185,12656.92050503,63.95880036000017,54281.85006312001 2025-06-26,06:26:27.000,177,11065139,-795,0,1750919186,12656.745360969995,63.83896515000379,54281.591539680005 2025-06-26,06:26:28.000,177,11065110,-795,0,1750919187,12656.408545469989,63.64863863999926,54281.44481016001 2025-06-26,06:26:29.000,177,11065088,-795,0,1750919188,12656.112147829997,63.55699995000032,54281.33301624 2025-06-26,06:26:30.000,177,11065091,-795,0,1750919189,12655.687760299996,63.43011561000458,54281.33301624 2025-06-26,06:26:31.000,177,11065115,-795,0,1750919190,12655.364417419994,63.32437865999964,54281.158338240006 2025-06-26,06:26:32.000,177,11065106,-795,0,1750919191,12655.088228709988,63.23978910000005,54280.99763448 2025-06-26,06:26:33.000,177,11065103,-795,0,1750919192,12654.879403099992,63.1974943200039,54280.95571176 2025-06-26,06:26:34.000,177,11065109,-795,0,1750919193,12654.684050110001,63.176346929998545,54280.55744592001 2025-06-26,06:26:35.000,177,11065121,-795,0,1750919194,12654.508906049996,63.09880649999832,54280.21507704 2025-06-26,06:26:36.000,177,11065158,-795,0,1750919195,12654.17209054999,63.06356085000152,54279.80283696 2025-06-26,06:26:37.000,177,11065106,-795,0,1750919196,12654.017155419999,62.95782390000386,54279.698030160005 2025-06-26,06:26:38.000,177,11065147,-795,0,1750919197,12653.821802429993,62.943725639997865,54279.73995288001 2025-06-26,06:26:39.000,177,11065155,-795,0,1750919198,12653.788120879988,62.8379886900002,54279.8517468 2025-06-26,06:26:40.000,177,11065173,-795,0,1750919199,12653.633185749997,62.71110435000446,54279.66309456 2025-06-26,06:26:41.000,177,11065136,-795,0,1750919200,12653.404151210001,62.54897436000465,54279.37662264 2025-06-26,06:26:42.000,177,11065063,-795,0,1750919201,12653.14143512,62.48553219000314,54279.04822800001 2025-06-26,06:26:43.000,177,11065090,-795,0,1750919202,12652.757465449999,62.33045133000269,54278.58009096 2025-06-26,06:26:44.000,177,11065120,-795,0,1750919203,12652.386968400002,62.22471437999775,54278.32156752 2025-06-26,06:26:45.000,177,11065072,-795,0,1750919204,12651.908690389995,62.04143699999986,54278.06304408001 2025-06-26,06:26:46.000,177,11065104,-795,0,1750919205,12651.349576660003,61.87225788000069,54277.81849488 2025-06-26,06:26:47.000,177,11065124,-795,0,1750919206,12650.851089719996,61.64668571999937,54277.76958504 2025-06-26,06:26:48.000,177,11065136,-795,0,1750919207,12650.41322956999,61.498653989998274,54277.57394568 2025-06-26,06:26:49.000,177,11065070,-795,0,1750919208,12649.961896799992,61.28718009000295,54277.29446088001 2025-06-26,06:26:50.000,177,11065057,-795,0,1750919209,12649.40278307,61.15324662000057,54276.83331096 2025-06-26,06:26:51.000,177,11065053,-755,0,1750919210,12648.971659229988,61.03341141000419,54276.36517392001 2025-06-26,06:26:52.000,177,11065039,-795,0,1750919211,12648.560744319991,61.02636228000483,54276.106650480004 2025-06-26,06:26:53.000,177,11065116,-795,0,1750919212,12648.230665129995,60.857183159998385,54275.84812704 2025-06-26,06:26:54.000,177,11065133,-795,0,1750919213,12647.826486529993,60.84308489999967,54275.86210128001 2025-06-26,06:26:55.000,177,11065088,-795,0,1750919214,12647.462725789992,60.80783925000287,54275.54768088001 2025-06-26,06:26:56.000,177,11065132,-795,0,1750919215,12647.16632815,60.857183159998385,54275.19832488 2025-06-26,06:26:57.000,177,11065058,-795,0,1750919216,12646.890139439995,60.82898664000095,54274.99569840001 2025-06-26,06:26:58.000,177,11065002,-795,0,1750919217,12646.714995379989,60.82898664000095,54274.58345832 2025-06-26,06:26:59.000,177,11065059,-795,0,1750919218,12646.741940619999,60.81488838000223,54274.31794776 2025-06-26,06:27:00.000,177,11065076,-795,0,1750919219,12646.90361206,60.7725935999988,54274.380831840004 2025-06-26,06:27:01.000,177,11065136,-795,0,1750919220,12647.031601949995,60.66685665000114,54274.20615384001 2025-06-26,06:27:02.000,177,11065104,-795,0,1750919221,12646.970975159995,60.61046360999899,54274.178205359996 2025-06-26,06:27:03.000,177,11065097,-795,0,1750919222,12647.02486564,60.511775790000684,54274.03846296001 2025-06-26,06:27:04.000,177,11065138,-795,0,1750919223,12647.01812932999,60.455382749998535,54274.066411440006 2025-06-26,06:27:05.000,177,11065130,-795,0,1750919224,12646.991184089995,60.38489144999767,54273.94064328001 2025-06-26,06:27:06.000,177,11065071,-795,0,1750919225,12646.82277634,60.25095798000257,54273.38167368 2025-06-26,06:27:07.000,177,11065106,-795,0,1750919226,12646.768885859994,60.03243495000061,54273.29782824001 2025-06-26,06:27:08.000,177,11065091,-795,0,1750919227,12646.573532869988,59.87735409000015,54273.109176000005 2025-06-26,06:27:09.000,177,11065115,-795,0,1750919228,12646.620687039998,59.630634540000756,54273.0742404 2025-06-26,06:27:10.000,177,11065127,-795,0,1750919229,12646.627423349993,59.56719236999925,54273.16507296 2025-06-26,06:27:11.000,177,11065069,-795,0,1750919230,12646.479224529998,59.57424149999861,54273.06725328 2025-06-26,06:27:12.000,177,11065113,-795,0,1750919231,12646.000946519991,59.637683670000115,54272.84366544001 2025-06-26,06:27:13.000,177,11065094,-795,0,1750919232,12645.448569099994,59.56014323999989,54272.67597456001 2025-06-26,06:27:14.000,177,11065069,-795,0,1750919233,12644.80861965,59.419160639998154,54272.5152708 2025-06-26,06:27:15.000,177,11065133,-795,0,1750919234,12644.276451159989,59.20768674000283,54272.438412480005 2025-06-26,06:27:16.000,177,11065149,-795,0,1750919235,12643.683655879991,59.08080239999981,54272.13796632 2025-06-26,06:27:17.000,177,11065157,-795,0,1750919236,12643.292949899995,58.86227936999785,54272.221811760006 2025-06-26,06:27:18.000,177,11065109,-795,0,1750919237,12642.956134399989,58.79883720000362,54272.31264432001 2025-06-26,06:27:19.000,177,11065147,-795,0,1750919238,12642.679945689997,58.85523023999849,54272.235786 2025-06-26,06:27:20.000,177,11065136,-795,0,1750919239,12642.30944864,58.90457415000128,54272.11001784 2025-06-26,06:27:21.000,177,11065089,-795,0,1750919240,12641.98610576,58.94686893000471,54271.8514944 2025-06-26,06:27:22.000,177,11065097,-795,0,1750919241,12641.642553949998,58.98211458000151,54271.648867920005 2025-06-26,06:27:23.000,177,11065133,-795,0,1750919242,12641.285529519992,58.95391806000407,54271.481177040005 2025-06-26,06:27:24.000,177,11065092,-795,0,1750919243,12640.78704258,58.89752502000192,54271.383357360006 2025-06-26,06:27:25.000,177,11065088,-795,0,1750919244,12640.315500880002,58.84818110999913,54271.37637024001 2025-06-26,06:27:26.000,177,11065092,-795,0,1750919245,12639.837222869995,58.827033720001054,54271.25758920001 2025-06-26,06:27:27.000,177,11065068,-795,0,1750919246,12639.392626409994,58.827033720001054,54271.10387256 2025-06-26,06:27:28.000,177,11065111,-795,0,1750919247,12638.981711499997,58.770640679998905,54271.215666480006 2025-06-26,06:27:29.000,177,11065125,-795,0,1750919248,12638.415861459995,58.770640679998905,54270.810413520005 2025-06-26,06:27:30.000,177,11065040,-795,0,1750919249,12637.823066179997,58.74949329000083,54270.68464536001 2025-06-26,06:27:31.000,177,11065114,-795,0,1750919250,12637.135962559994,58.643756340003165,54270.41913480001 2025-06-26,06:27:32.000,177,11065113,-795,0,1750919251,12636.489276799992,58.594412430000375,54270.18157272001 2025-06-26,06:27:33.000,177,11065107,-795,0,1750919252,12635.835854729994,58.49572461000207,54270.26541816 2025-06-26,06:27:34.000,177,11065116,-635,0,1750919253,12635.249795759992,58.404085920003126,54270.188559840004 2025-06-26,06:27:35.000,177,11065114,-795,0,1750919254,12634.737836199994,58.29129983999883,54270.041830320006 2025-06-26,06:27:36.000,177,11065133,-795,0,1750919255,12634.118095680002,58.30539810000482,54269.72740992001 2025-06-26,06:27:37.000,177,11065091,-795,0,1750919256,12633.639817669995,58.361791139999696,54269.28722136 2025-06-26,06:27:38.000,177,11065061,-795,0,1750919257,12633.222166449988,58.51687200000015,54269.203375920006 2025-06-26,06:27:39.000,177,11065134,-795,0,1750919258,12632.925768809997,58.67900198999996,54268.95882672001 2025-06-26,06:27:40.000,177,11065114,-795,0,1750919259,12632.58895330999,58.93981979999808,54268.798122960005 2025-06-26,06:27:41.000,177,11065121,-795,0,1750919260,12632.151093159999,59.235883260000264,54268.679341920004 2025-06-26,06:27:42.000,177,11065059,-795,0,1750919261,12631.726705629997,59.55309411000053,54268.51863816 2025-06-26,06:27:43.000,177,11065107,-795,0,1750919262,12631.36968119999,59.863255830001435,54268.413831360005 2025-06-26,06:27:44.000,177,11065180,-795,0,1750919263,12630.952029979999,60.1804666800017,54268.43479272001 2025-06-26,06:27:45.000,177,11065086,-795,0,1750919264,12630.534378759992,60.497677530001965,54268.05748824 2025-06-26,06:27:46.000,177,11065018,-795,0,1750919265,12629.921374549995,60.80079012000351,54267.58236408 2025-06-26,06:27:47.000,177,11065088,-795,0,1750919266,12629.429623919998,61.00521488999948,54267.51948000001 2025-06-26,06:27:48.000,177,11065102,-795,0,1750919267,12628.803147089995,61.28013096000359,54267.36576336 2025-06-26,06:27:49.000,177,11065087,-795,0,1750919268,12628.257505979993,61.47045747000084,54267.46358304 2025-06-26,06:27:50.000,177,11065117,-795,0,1750919269,12627.59061128999,61.724226149999595,54267.33082776001 2025-06-26,06:27:51.000,177,11065119,-795,0,1750919270,12626.984343390002,61.900454399998125,54266.98845888 2025-06-26,06:27:52.000,177,11065089,-795,0,1750919271,12626.405020729995,62.133075689998805,54266.855703600006 2025-06-26,06:27:53.000,177,11065112,-795,0,1750919272,12625.980633199993,62.37274610999884,54266.52730896 2025-06-26,06:27:54.000,177,11065089,-795,0,1750919273,12625.408046849996,62.67585870000039,54266.26878552 2025-06-26,06:27:55.000,177,11065137,-795,0,1750919274,12624.943241459994,62.97192216000258,54265.97532648 2025-06-26,06:27:56.000,177,11065110,-795,0,1750919275,12624.444754520002,63.24683822999941,54265.71680304 2025-06-26,06:27:57.000,177,11065114,-795,0,1750919276,12623.865431859995,63.50060690999817,54265.76571288 2025-06-26,06:27:58.000,177,11065136,-795,0,1750919277,12623.313054439997,63.74027732999821,54265.57007352 2025-06-26,06:27:59.000,177,11065110,-795,0,1750919278,12622.868457979996,64.0363407900004,54265.53513792001 2025-06-26,06:28:00.000,177,11065132,-795,0,1750919279,12622.309344249988,64.27601121000043,54265.38142128 2025-06-26,06:28:01.000,177,11065043,-795,0,1750919280,12621.64244956,64.55092728000454,54264.80149032 2025-06-26,06:28:02.000,177,11065079,-795,0,1750919281,12620.921664389993,64.71305727000436,54264.52899264001 2025-06-26,06:28:03.000,177,11065102,-795,0,1750919282,12620.20087922,64.91043291000096,54264.41719872 2025-06-26,06:28:04.000,177,11065134,-795,0,1750919283,12619.500302979992,65.0866611599995,54264.28444344001 2025-06-26,06:28:05.000,177,11065121,-795,0,1750919284,12618.840144599999,65.26993854000466,54264.19361088001 2025-06-26,06:28:06.000,177,11065132,-795,0,1750919285,12618.132832049996,65.55190374000085,54263.90713896001 2025-06-26,06:28:07.000,177,11065122,-795,0,1750919286,12617.708444519994,65.91140937000455,54263.77438368 2025-06-26,06:28:08.000,177,11065157,-795,0,1750919287,12617.243639129993,66.2004237000001,54263.72547384 2025-06-26,06:28:09.000,177,11065104,-795,0,1750919288,12616.67778908999,66.49648716000229,54263.0127876 2025-06-26,06:28:10.000,177,11065045,-795,0,1750919289,12616.239928939998,66.64451889000338,54263.06868456001 2025-06-26,06:28:11.000,177,11065160,-795,0,1750919290,12615.613452109996,66.79255062000448,54262.67041872 2025-06-26,06:28:12.000,177,11065089,-795,0,1750919291,12615.074547309989,66.8700910500047,54262.663431600005 2025-06-26,06:28:13.000,177,11065082,-795,0,1750919292,12614.656896089997,67.03927017000387,54262.71932856 2025-06-26,06:28:14.000,177,11065090,-795,0,1750919293,12614.22577225,67.19435103000433,54262.51670208001 2025-06-26,06:28:15.000,177,11065105,-795,0,1750919294,12613.740757929998,67.43402145000437,54262.26516576 2025-06-26,06:28:16.000,177,11065136,-795,0,1750919295,12613.20858944,67.59615144000418,54262.041577920005 2025-06-26,06:28:17.000,177,11065102,-795,0,1750919296,12612.79767452999,67.82877273000486,54261.71318328 2025-06-26,06:28:18.000,177,11065105,-795,0,1750919297,12612.285714969992,67.98385358999803,54261.69222192 2025-06-26,06:28:19.000,177,11065069,-795,0,1750919298,12611.63902920999,68.20942574999935,54261.370814400005 2025-06-26,06:28:20.000,177,11065113,-795,0,1750919299,12611.026024999992,68.39975226000388,54261.55946664001 2025-06-26,06:28:21.000,177,11065119,-795,0,1750919300,12610.413020789994,68.69581571999879,54261.34286592001 2025-06-26,06:28:22.000,177,11065106,-795,0,1750919301,12609.941479089997,69.08351786999992,54261.231072 2025-06-26,06:28:23.000,177,11065122,-795,0,1750919302,12609.793280270002,69.56285871,54261.24504624001 2025-06-26,06:28:24.000,177,11065099,-795,0,1750919303,12609.685499309991,69.99990477000392,54261.11927808 2025-06-26,06:28:25.000,177,11065124,-795,0,1750919304,12609.577718349996,70.39465605000441,54260.87472888 2025-06-26,06:28:26.000,177,11065090,-795,0,1750919305,12609.294793329995,70.69776863999869,54260.49043728 2025-06-26,06:28:27.000,177,11065113,-795,0,1750919306,12609.44299214999,71.08547078999982,54260.51838576 2025-06-26,06:28:28.000,177,11065040,-795,0,1750919307,12609.651817760001,71.35333773000457,54260.64415392001 2025-06-26,06:28:29.000,177,11065106,-795,0,1750919308,12610.055996360003,71.36743599000329,54260.769922080006 2025-06-26,06:28:30.000,177,11065138,-795,0,1750919309,12610.372602929994,71.43792729000415,54260.78389632 2025-06-26,06:28:31.000,177,11065092,-795,0,1750919310,12610.66900057,71.59300815000461,54260.86075464001 2025-06-26,06:28:32.000,177,11065089,-795,0,1750919311,12610.898035109996,71.64940118999948,54260.69306376001 2025-06-26,06:28:33.000,177,11065114,-795,0,1750919312,12611.302213709998,71.76218727000378,54260.42755320001 2025-06-26,06:28:34.000,177,11065061,-795,0,1750919313,12611.70639231,71.88202248000016,54260.61620544 2025-06-26,06:28:35.000,177,11065125,-795,0,1750919314,12612.225088179992,72.03710334000061,54260.53934712 2025-06-26,06:28:36.000,177,11065146,-795,0,1750919315,12612.851565009994,72.30497027999809,54260.651141040005 2025-06-26,06:28:37.000,177,11065099,-715,0,1750919316,12613.808121029993,72.6433285200037,54260.80485768 2025-06-26,06:28:38.000,177,11065146,-795,0,1750919317,12614.946557419993,73.05922719000228,54260.93062584001 2025-06-26,06:28:39.000,177,11065127,-795,0,1750919318,12616.199511079998,73.40463455999998,54261.05639400001 2025-06-26,06:28:40.000,177,11065103,-795,0,1750919319,12617.506355219994,73.68659976000345,54261.11229096 2025-06-26,06:28:41.000,177,11065112,-795,0,1750919320,12618.766045189994,73.92627018000348,54261.04940688001 2025-06-26,06:28:42.000,177,11065065,-795,0,1750919321,12619.992053609989,74.25053016000311,54261.21709776001 2025-06-26,06:28:43.000,177,11065121,-795,0,1750919322,12621.063126899993,74.51839710000058,54261.3009432 2025-06-26,06:28:44.000,177,11065124,-795,0,1750919323,12622.026419230002,74.75806752000062,54261.69222192 2025-06-26,06:28:45.000,177,11065092,-795,0,1750919324,12622.996447869991,75.14576967000176,54261.67824768001 2025-06-26,06:28:46.000,177,11065148,-795,0,1750919325,12624.222456290001,75.61806138000247,54261.776067360006 2025-06-26,06:28:47.000,177,11065127,-795,0,1750919326,12625.684235560002,76.07625483000447,54262.08350064001 2025-06-26,06:28:48.000,177,11065112,-795,0,1750919327,12627.098860659993,76.46395697999833,54262.18132032001 2025-06-26,06:28:49.000,177,11065107,-795,0,1750919328,12628.122779780002,76.93624868999905,54262.2442044 2025-06-26,06:28:50.000,177,11065073,-795,0,1750919329,12628.985027459996,77.21116476000316,54262.25119152001 2025-06-26,06:28:51.000,177,11065128,-795,0,1750919330,12629.645185839989,77.5142773500047,54262.23023016001 2025-06-26,06:28:52.000,177,11065099,-795,0,1750919331,12630.318816840001,77.73984950999875,54262.60753464001 2025-06-26,06:28:53.000,177,11065126,-795,0,1750919332,12630.756676989993,78.02181471000222,54262.78919976 2025-06-26,06:28:54.000,177,11065130,-795,0,1750919333,12630.945293669989,78.24738687000354,54262.79618688 2025-06-26,06:28:55.000,177,11065115,-795,0,1750919334,12631.06654724999,78.50820468000165,54262.60753464001 2025-06-26,06:28:56.000,177,11065136,-795,0,1750919335,12631.12717403999,78.67738380000083,54262.27215288001 2025-06-26,06:28:57.000,177,11065105,-795,0,1750919336,12631.221482379995,78.86066117999871,54262.328049840005 2025-06-26,06:28:58.000,177,11065082,-795,0,1750919337,12631.07328356,78.9593490000043,54262.33503696 2025-06-26,06:28:59.000,177,11065121,-795,0,1750919338,12630.803831159988,78.98754552000173,54262.20228168001 2025-06-26,06:29:00.000,177,11065052,-795,0,1750919339,12630.345762079996,78.83951379000064,54262.30010136001 2025-06-26,06:29:01.000,177,11065116,-795,0,1750919340,12629.84727513999,78.62803988999804,54261.922796880004 2025-06-26,06:29:02.000,177,11065125,-795,0,1750919341,12629.355524509992,78.36017295000056,54261.755106000004 2025-06-26,06:29:03.000,177,11065123,-795,0,1750919342,12628.83009232999,78.1416499199986,54261.67126056 2025-06-26,06:29:04.000,177,11065116,-795,0,1750919343,12628.210351809998,77.98656905999815,54261.26600760001 2025-06-26,06:29:05.000,177,11065116,-795,0,1750919344,12627.51651188,77.88083211000048,54260.90966448001 2025-06-26,06:29:06.000,177,11065039,-795,0,1750919345,12626.735099919992,77.71165299000131,54260.364669120005 2025-06-26,06:29:07.000,177,11065096,-795,0,1750919346,12626.25682191,77.70460386000195,54260.23191384 2025-06-26,06:29:08.000,177,11065103,-795,0,1750919347,12625.731389729997,77.59886691000429,54260.099158560006 2025-06-26,06:29:09.000,177,11065090,-795,0,1750919348,12625.13859445,77.39444214000105,54259.78473816001 2025-06-26,06:29:10.000,177,11065120,-795,0,1750919349,12624.438018209992,77.10542780999822,54259.4144208 2025-06-26,06:29:11.000,177,11065091,-795,0,1750919350,12623.845222929995,76.8446100000001,54259.36551096 2025-06-26,06:29:12.000,177,11065062,-795,0,1750919351,12623.232218719997,76.44985871999961,54258.925322400006 2025-06-26,06:29:13.000,177,11065060,-795,0,1750919352,12622.497960929999,76.01986179000232,54258.35936568 2025-06-26,06:29:14.000,177,11065114,-795,0,1750919353,12621.628976939995,75.54052095000225,54257.96109984001 2025-06-26,06:29:15.000,177,11065084,-795,0,1750919354,12620.780201879992,75.04708185000345,54257.76546048 2025-06-26,06:29:16.000,177,11065110,-795,0,1750919355,12619.891008959989,74.4972497100025,54257.43007872 2025-06-26,06:29:17.000,177,11065107,-795,0,1750919356,12619.26453213,73.94741757000156,54257.059761360004 2025-06-26,06:29:18.000,177,11065133,-795,0,1750919357,12618.806463049994,73.43988021000405,54256.80123792 2025-06-26,06:29:19.000,177,11065170,-795,0,1750919358,12618.503329099993,72.91119546000118,54256.61258568 2025-06-26,06:29:20.000,177,11065115,-795,0,1750919359,12618.287767180002,72.3331668000028,54256.04662896001 2025-06-26,06:29:21.000,177,11065133,-795,0,1750919360,12618.078941569991,71.69169597000291,54255.501633600004 2025-06-26,06:29:22.000,177,11065120,-795,0,1750919361,12617.86337965,70.96563558000344,54255.3618912 2025-06-26,06:29:23.000,177,11065101,-795,0,1750919362,12617.486146289993,70.3312138800029,54254.92868976 2025-06-26,06:29:24.000,177,11065117,-795,0,1750919363,12617.196484959997,69.65449739999895,54254.900741280006 2025-06-26,06:29:25.000,177,11065119,-795,0,1750919364,12617.162803409992,68.98483005000162,54254.71907616 2025-06-26,06:29:26.000,177,11065128,-795,0,1750919365,12617.135858169997,68.23057314000471,54254.42561712 2025-06-26,06:29:27.000,177,11065137,-795,0,1750919366,12617.176276029997,67.50451274999796,54254.50247544 2025-06-26,06:29:28.000,177,11065129,-795,0,1750919367,12617.230166510002,66.8066488800032,54254.04831264 2025-06-26,06:29:29.000,177,11065137,-795,0,1750919368,12617.088704000002,66.14403065999795,54253.79677632001 2025-06-26,06:29:30.000,177,11065073,-795,0,1750919369,12616.980923039991,65.41092113999912,54253.48235592001 2025-06-26,06:29:31.000,177,11065091,-795,0,1750919370,12616.70473433,64.77649943999859,54253.24479384001 2025-06-26,06:29:32.000,177,11065085,-795,0,1750919371,12616.300555729998,64.09273383000254,54253.342613520006 2025-06-26,06:29:33.000,177,11065132,-795,0,1750919372,12615.660606279991,63.42306647999794,54252.99325752 2025-06-26,06:29:34.000,177,11065128,-795,0,1750919373,12615.101492549999,62.774546519998694,54252.846528 2025-06-26,06:29:35.000,177,11065052,-795,0,1750919374,12614.40091630999,62.126026559999445,54252.69281136001 2025-06-26,06:29:36.000,177,11065140,-795,0,1750919375,12613.707076379993,61.533899640002346,54252.17576448 2025-06-26,06:29:37.000,177,11065130,-795,0,1750919376,12612.952609659995,61.02636228000483,54252.147816000004 2025-06-26,06:29:38.000,177,11065050,-795,0,1750919377,12612.326132829992,60.60341447999963,54252.04300920001 2025-06-26,06:29:39.000,177,11065094,-795,0,1750919378,12611.90174529999,60.321449280003435,54251.98711224 2025-06-26,06:29:40.000,177,11065120,-795,0,1750919379,12611.632292899994,60.039484079999966,54252.03602208 2025-06-26,06:29:41.000,177,11065157,-795,0,1750919380,12611.53798455999,59.912599740004225,54251.84736984 2025-06-26,06:29:42.000,177,11065133,-795,0,1750919381,12611.62555659,59.863255830001435,54251.84038272 2025-06-26,06:29:43.000,177,11065127,-795,0,1750919382,12611.86132743999,59.84915757000272,54252.07095768001 2025-06-26,06:29:44.000,177,11065122,-795,0,1750919383,12611.94889947,59.92669800000294,54251.90326680001 2025-06-26,06:29:45.000,177,11065130,-795,0,1750919384,12611.63902920999,60.12407363999955,54251.98711224 2025-06-26,06:29:46.000,177,11065116,-795,0,1750919385,12611.133805960002,60.36374405999959,54251.812434240004 2025-06-26,06:29:47.000,177,11065109,-795,0,1750919386,12610.68247318999,60.6386601300037,54252.21070008001 2025-06-26,06:29:48.000,177,11065108,-795,0,1750919387,12610.163777319998,60.93472358999861,54252.217687200005 2025-06-26,06:29:49.000,177,11065111,-795,0,1750919388,12609.732653480001,61.17439400999865,54252.385378080005 2025-06-26,06:29:50.000,177,11065078,-795,0,1750919389,12609.052286169994,61.46340834000148,54252.49018488 2025-06-26,06:29:51.000,177,11065120,-795,0,1750919390,12608.520117679996,61.8229139699979,54252.61595304 2025-06-26,06:29:52.000,177,11065156,-795,0,1750919391,12607.893640849994,62.2811074199999,54252.671850000006 2025-06-26,06:29:53.000,177,11065107,-795,0,1750919392,12607.334527120001,62.73225174000254,54252.72774696 2025-06-26,06:29:54.000,177,11065064,-795,0,1750919393,12606.708050289999,63.035364330004086,54252.54608184001 2025-06-26,06:29:55.000,177,11065098,-795,0,1750919394,12606.088309769992,63.28913301000284,54253.00024464001 2025-06-26,06:29:56.000,177,11065108,-795,0,1750919395,12605.273216259993,63.571098209999036,54252.95832192001 2025-06-26,06:29:57.000,177,11065127,-795,0,1750919396,12604.458122749995,63.88125992999994,54253.021206 2025-06-26,06:29:58.000,177,11065103,-795,0,1750919397,12603.47462149,64.1491268700047,54253.11902568 2025-06-26,06:29:59.000,177,11065129,-795,0,1750919398,12602.619110120002,64.33240425000258,54252.99325752 2025-06-26,06:30:00.000,177,11065147,-795,0,1750919399,12601.702971959989,64.46633771999768,54253.00024464001 2025-06-26,06:30:01.000,177,11065057,-795,0,1750919400,12600.820515349995,64.58617293000134,54252.9513348 2025-06-26,06:30:02.000,177,11065117,-795,0,1750919401,12599.843750399996,64.64961510000285,54252.74172120001 2025-06-26,06:30:03.000,177,11065108,-795,0,1750919402,12598.961293790002,64.70600813999772,54252.93037344001 2025-06-26,06:30:04.000,177,11065140,-795,0,1750919403,12598.065364559989,64.74125379000179,54252.888450720005 2025-06-26,06:30:05.000,177,11065088,-795,0,1750919404,12597.122281159995,64.72010640000371,54252.80460528 2025-06-26,06:30:06.000,177,11065118,-795,0,1750919405,12596.15225251999,64.6566642300022,54252.532107600004 2025-06-26,06:30:07.000,177,11065129,-795,0,1750919406,12595.350631629997,64.57912380000198,54252.322494 2025-06-26,06:30:08.000,177,11065112,-795,0,1750919407,12594.495120259999,64.35355164000066,54252.28057128 2025-06-26,06:30:09.000,177,11065143,-795,0,1750919408,12593.65981782,64.09273383000254,54252.09191904001 2025-06-26,06:30:10.000,177,11065059,-795,0,1750919409,12593.033340989998,63.860112540001865,54252.03602208 2025-06-26,06:30:11.000,177,11065102,-795,0,1750919410,12592.31929213,63.52175430000352,54251.65871760001 2025-06-26,06:30:12.000,177,11065083,-795,0,1750919411,12592.002685559994,63.43716474000394,54251.65173048 2025-06-26,06:30:13.000,177,11065104,-795,0,1750919412,12591.733233159997,63.183396059997904,54251.609807759996 2025-06-26,06:30:14.000,177,11065102,-795,0,1750919413,12591.450308139996,63.07765911000024,54251.274425999996 2025-06-26,06:30:15.000,177,11065165,-795,0,1750919414,12591.450308139996,62.90847999000107,54251.13468360001 2025-06-26,06:30:16.000,177,11065127,-795,0,1750919415,12591.30210932,62.873234340004274,54250.56173976001 2025-06-26,06:30:17.000,177,11065141,-795,0,1750919416,12591.32231825,62.79569391000405,54250.63161096001 2025-06-26,06:30:18.000,177,11065114,-795,0,1750919417,12591.355999799991,62.73225174000254,54250.7154564 2025-06-26,06:30:19.000,177,11065165,-795,0,1750919418,12591.355999799991,62.59831827000016,54250.49885568 2025-06-26,06:30:20.000,177,11065127,-795,0,1750919419,12591.38294504,62.44323740999971,54250.3311648 2025-06-26,06:30:21.000,177,11065121,-795,0,1750919420,12591.430099209996,62.33750046000205,54250.135525440004 2025-06-26,06:30:22.000,177,11065098,-795,0,1750919421,12591.409890279996,62.22471437999775,54249.5625816 2025-06-26,06:30:23.000,177,11065112,-795,0,1750919422,12591.578298029992,62.11192830000073,54249.45078768 2025-06-26,06:30:24.000,177,11065124,-795,0,1750919423,12591.908377219988,62.09078091000265,54249.39489072 2025-06-26,06:30:25.000,177,11065097,-795,0,1750919424,12592.31255581999,62.21766524999839,54249.199251360005 2025-06-26,06:30:26.000,177,11065063,-795,0,1750919425,12592.790833829997,62.25291090000246,54248.99662488 2025-06-26,06:30:27.000,177,11065128,-795,0,1750919426,12593.49814638,62.34454959000141,54248.94072792 2025-06-26,06:30:28.000,177,11065128,-795,0,1750919427,12594.218931549993,62.407991760002915,54248.82194688 2025-06-26,06:30:29.000,177,11065106,-795,0,1750919428,12595.182223880001,62.50667958000122,54248.85688248001 2025-06-26,06:30:30.000,177,11065098,-795,0,1750919429,12596.1387799,62.73225174000254,54248.54246208 2025-06-26,06:30:31.000,177,11065135,-795,0,1750919430,12597.021236509994,62.96487303000322,54248.528487840005 2025-06-26,06:30:32.000,177,11065167,-795,0,1750919431,12597.971056219998,63.11290476000431,54248.43765528 2025-06-26,06:30:33.000,177,11065083,-795,0,1750919432,12598.954557479992,63.25388735999877,54248.59835904001 2025-06-26,06:30:34.000,177,11065079,-795,0,1750919433,12599.958267670001,63.38782083000115,54248.863869600005 2025-06-26,06:30:35.000,177,11065141,-795,0,1750919434,12600.860933209995,63.51470517000416,54248.8988052 2025-06-26,06:30:36.000,177,11065138,-795,0,1750919435,12601.804016609989,63.72617906999949,54248.89181808 2025-06-26,06:30:37.000,177,11065085,-795,0,1750919436,12602.787517869998,63.93765297000209,54249.05252184001 2025-06-26,06:30:38.000,177,11065131,-795,0,1750919437,12603.771019129992,64.11388122000062,54248.97566352001 2025-06-26,06:30:39.000,177,11065126,-795,0,1750919438,12604.963345999997,64.17027426000277,54249.4228392 2025-06-26,06:30:40.000,177,11065125,-795,0,1750919439,12606.020946669996,64.1491268700047,54249.64642704001 2025-06-26,06:30:41.000,177,11065123,-795,0,1750919440,12606.98423899999,64.15617600000405,54249.97482168 2025-06-26,06:30:42.000,177,11065127,-795,0,1750919441,12607.873431919994,64.29010946999915,54250.04469288 2025-06-26,06:30:43.000,177,11065114,-795,0,1750919442,12608.978186759989,64.53682901999855,54250.42898448 2025-06-26,06:30:44.000,177,11065130,-795,0,1750919443,12610.002105879998,64.79059770000458,54250.67353368 2025-06-26,06:30:45.000,177,11065123,-795,0,1750919444,12611.113597030002,65.03026812000462,54250.939044239996 2025-06-26,06:30:46.000,177,11065134,-795,0,1750919445,12612.070153050001,65.35452810000425,54250.84122456 2025-06-26,06:30:47.000,177,11065085,-795,0,1750919446,12613.08059954999,65.7422302499981,54251.35128432001 2025-06-26,06:30:48.000,177,11065115,-795,0,1750919447,12613.99673770999,66.03124458000093,54251.5539108 2025-06-26,06:30:49.000,177,11065120,-795,0,1750919448,12615.000447899998,66.42599586000142,54252.2526228 2025-06-26,06:30:50.000,177,11065083,-795,0,1750919449,12616.037839639997,66.92648408999958,54252.64390152001 2025-06-26,06:30:51.000,177,11065122,-795,0,1750919450,12617.088704000002,67.64549534999969,54252.96530904 2025-06-26,06:30:52.000,177,11065134,-795,0,1750919451,12618.092414189996,68.53368572999898,54253.18190976 2025-06-26,06:30:53.000,177,11065098,-795,0,1750919452,12619.251059509996,69.35843394000403,54253.559214240006 2025-06-26,06:30:54.000,177,11065133,-795,0,1750919453,12620.36255066,70.28891909999948,54253.90158312 2025-06-26,06:30:55.000,177,11065126,-795,0,1750919454,12621.37299715999,71.12071644000389,54254.39068152001 2025-06-26,06:30:56.000,177,11065105,-795,0,1750919455,12622.464279379994,72.10054551000212,54254.64221784 2025-06-26,06:30:57.000,177,11065135,-795,0,1750919456,12623.407362780003,73.22135718000209,54255.29202 2025-06-26,06:30:58.000,177,11065114,-795,0,1750919457,12624.390864039997,74.19413712000096,54255.78111840001 2025-06-26,06:30:59.000,177,11065130,-795,0,1750919458,12625.36089268,75.13167141000304,54256.10252592 2025-06-26,06:31:00.000,177,11065106,-795,0,1750919459,12626.37807549,76.01281266000296,54256.52175312001 2025-06-26,06:31:01.000,177,11065122,-795,0,1750919460,12627.354840439999,76.93624868999905,54256.64053416 2025-06-26,06:31:02.000,177,11065115,-795,0,1750919461,12628.425913729989,77.7609969000041,54256.98989016 2025-06-26,06:31:03.000,177,11065138,-795,0,1750919462,12629.422887610002,78.72672771000362,54257.44405296 2025-06-26,06:31:04.000,177,11065094,-795,0,1750919463,12630.406388869997,79.748851559998,54257.919177120006 2025-06-26,06:31:05.000,177,11065127,-795,0,1750919464,12631.32926333999,80.6017962900005,54258.638850480005 2025-06-26,06:31:06.000,177,11065142,-795,0,1750919465,12632.137620539994,81.38424972000212,54258.82750272001 2025-06-26,06:31:07.000,177,11065130,-795,0,1750919466,12632.791042609992,82.11031011000159,54259.17685872 2025-06-26,06:31:08.000,177,11065079,-795,0,1750919467,12633.58592718999,82.68833876999997,54259.477304880005 2025-06-26,06:31:09.000,177,11065150,-795,0,1750919468,12634.441438559988,83.16063048000069,54259.75678968001 2025-06-26,06:31:10.000,177,11065119,-795,0,1750919469,12635.270004689992,83.56243089000054,54259.91749344 2025-06-26,06:31:11.000,177,11065098,-795,0,1750919470,12635.97058093,83.85849435000273,54260.13409416 2025-06-26,06:31:12.000,177,11065107,-795,0,1750919471,12636.664420859997,84.16865607000364,54260.15505552 2025-06-26,06:31:13.000,177,11065136,-795,0,1750919472,12637.567086399991,84.42242475000239,54260.83280616 2025-06-26,06:31:14.000,177,11065088,-795,0,1750919473,12638.32828943,84.66209517000243,54261.07036824 2025-06-26,06:31:15.000,177,11065118,-795,0,1750919474,12638.75267696,84.89471646000311,54261.21709776001 2025-06-26,06:31:16.000,177,11065090,-795,0,1750919475,12639.015393050002,85.24012383000081,54261.154213680005 2025-06-26,06:31:17.000,177,11065124,-795,0,1750919476,12639.473462129994,85.54323642000236,54261.24504624001 2025-06-26,06:31:18.000,177,11065132,-795,0,1750919477,12639.93153121,85.86749640000198,54261.41273712001 2025-06-26,06:31:19.000,177,11065105,-795,0,1750919478,12640.254874090002,86.05077377999987,54261.34286592001 2025-06-26,06:31:20.000,177,11065138,-795,0,1750919479,12640.571480659994,86.3397881100027,54261.4756212 2025-06-26,06:31:21.000,177,11065097,-795,0,1750919480,12640.793778889994,86.57240940000338,54261.66427344 2025-06-26,06:31:22.000,177,11065086,-795,0,1750919481,12640.84093305999,86.77683416999935,54261.81799008001 2025-06-26,06:31:23.000,177,11065101,-795,0,1750919482,12640.76009733999,86.86142372999893,54261.8599128 2025-06-26,06:31:24.000,177,11065128,-795,0,1750919483,12640.598425899989,86.9319150299998,54261.72715752001 2025-06-26,06:31:25.000,177,11065092,-795,0,1750919484,12640.335709810002,86.97420981000323,54261.3358788 2025-06-26,06:31:26.000,177,11065097,-795,0,1750919485,12640.174038370002,87.12929067000368,54260.93062584001 2025-06-26,06:31:27.000,177,11065139,-795,0,1750919486,12640.106675269992,87.28437153000414,54260.90966448001 2025-06-26,06:31:28.000,177,11065086,-795,0,1750919487,12640.005630619991,87.43945239000459,54260.867741760005 2025-06-26,06:31:29.000,177,11065126,-795,0,1750919488,12639.80354131999,87.5381402100029,54260.92363872 2025-06-26,06:31:30.000,177,11065092,-795,0,1750919489,12639.64860619,87.62272977000248,54260.67908952 2025-06-26,06:31:31.000,177,11065092,-795,0,1750919490,12639.311790689993,87.672073679998,54260.266849440006 2025-06-26,06:31:32.000,177,11065097,-795,0,1750919491,12639.069283529992,87.7355158499995,54260.06422296 2025-06-26,06:31:33.000,177,11065177,-795,0,1750919492,12638.867194229992,87.77781063000293,54259.85460936001 2025-06-26,06:31:34.000,177,11065131,-795,0,1750919493,12638.66510492999,87.85535106000316,54259.484292 2025-06-26,06:31:35.000,177,11065126,-795,0,1750919494,12638.58426920999,87.80600715000037,54259.093013280006 2025-06-26,06:31:36.000,177,11065148,-795,0,1750919495,12638.40238883999,87.85535106000316,54258.66679896 2025-06-26,06:31:37.000,177,11065111,-795,0,1750919496,12638.36197097999,87.86944932000188,54258.79256712 2025-06-26,06:31:38.000,177,11065075,-795,0,1750919497,12638.308080499999,87.86240019000252,54258.5060952 2025-06-26,06:31:39.000,177,11065110,-795,0,1750919498,12638.34176204999,87.82715453999845,54258.19866192001 2025-06-26,06:31:40.000,177,11065114,-795,0,1750919499,12638.46975194,87.82010540999909,54257.8772544 2025-06-26,06:31:41.000,177,11065103,-795,0,1750919500,12638.63142338,87.74256497999886,54257.297323440005 2025-06-26,06:31:42.000,177,11065119,-795,0,1750919501,12638.853721610001,87.62977890000184,54256.93399320001 2025-06-26,06:31:43.000,177,11065115,-795,0,1750919502,12639.237691279988,87.47469804000139,54256.87809624 2025-06-26,06:31:44.000,177,11065132,-795,0,1750919503,12639.66881512,87.4253541299986,54256.70341824 2025-06-26,06:31:45.000,177,11065100,-795,0,1750919504,12640.072993720001,87.35486282999773,54256.78027656 2025-06-26,06:31:46.000,177,11065065,-715,0,1750919505,12640.578216969989,87.26322413999878,54256.28419104001 2025-06-26,06:31:47.000,177,11065090,-795,0,1750919506,12641.238375349996,87.0306028499981,54256.242268320006 2025-06-26,06:31:48.000,177,11065051,-795,0,1750919507,12641.817698009989,86.84027634000086,54256.08156456 2025-06-26,06:31:49.000,177,11065133,-795,0,1750919508,12642.37007543,86.54421287999867,54255.87893808001 2025-06-26,06:31:50.000,177,11065099,-795,0,1750919509,12642.828144509993,86.40323028000421,54255.59945328 2025-06-26,06:31:51.000,177,11065096,-795,0,1750919510,12643.25926834999,86.07192116999795,54255.354904080006 2025-06-26,06:31:52.000,177,11065116,-795,0,1750919511,12643.737546359996,85.73356292999961,54255.18022608001 2025-06-26,06:31:53.000,177,11065171,-795,0,1750919512,12644.41791366999,85.39520469000126,54255.30599424001 2025-06-26,06:31:54.000,177,11065090,-795,0,1750919513,12645.111753600002,85.05684645000292,54255.14529048 2025-06-26,06:31:55.000,177,11065090,-795,0,1750919514,12645.711285189995,84.59865300000092,54254.92170264001 2025-06-26,06:31:56.000,177,11065167,-795,0,1750919515,12646.149145340001,84.36603171000024,54254.55138528 2025-06-26,06:31:57.000,177,11065048,-795,0,1750919516,12646.782358479999,84.14045954999892,54254.181067920006 2025-06-26,06:31:58.000,177,11065114,-795,0,1750919517,12647.523352579992,83.8161995699993,54254.111196720005 2025-06-26,06:31:59.000,177,11065123,-795,0,1750919518,12648.311500849995,83.39325177000137,54254.00638992001 2025-06-26,06:32:00.000,177,11065104,-795,0,1750919519,12648.904296129993,83.06899179000175,54253.6849824 2025-06-26,06:32:01.000,177,11065101,-795,0,1750919520,12649.51730033999,82.61079833999975,54253.608124080005 2025-06-26,06:32:02.000,177,11065073,-795,0,1750919521,12650.096622999998,82.33588227000291,54253.39851048 2025-06-26,06:32:03.000,177,11065126,-795,0,1750919522,12650.911716509996,82.06801532999816,54253.11203856 2025-06-26,06:32:04.000,177,11065134,-795,0,1750919523,12651.73354632999,81.97637663999922,54252.85351512 2025-06-26,06:32:05.000,177,11065137,-795,0,1750919524,12652.777674379999,81.80719752000005,54252.39935232 2025-06-26,06:32:06.000,177,11065139,-795,0,1750919525,12653.599504199992,81.69441144000302,54251.86134408 2025-06-26,06:32:07.000,177,11065123,-795,0,1750919526,12654.50216974,81.63096927000151,54251.665704720006 2025-06-26,06:32:08.000,177,11065119,-795,0,1750919527,12655.485670999995,81.60277275000408,54251.68666608001 2025-06-26,06:32:09.000,177,11065082,-795,0,1750919528,12656.253610339998,81.53228145000321,54251.61679488001 2025-06-26,06:32:10.000,177,11065069,-795,0,1750919529,12656.79251513999,81.58867448999808,54251.4141684 2025-06-26,06:32:11.000,177,11065131,-795,0,1750919530,12657.365101490002,81.6168710100028,54251.13468360001 2025-06-26,06:32:12.000,177,11065102,-795,0,1750919531,12657.89726998,81.65211665999959,54250.84122456 2025-06-26,06:32:13.000,177,11065135,-795,0,1750919532,12658.368811679997,81.67326404999767,54250.51981704 2025-06-26,06:32:14.000,177,11065107,-795,0,1750919533,12659.00876112999,81.76490274000389,54250.22635800001 2025-06-26,06:32:15.000,177,11065122,-795,0,1750919534,12659.581347480002,81.7508044799979,54250.05866712001 2025-06-26,06:32:16.000,177,11065146,-795,0,1750919535,12659.972053459998,81.83539404000476,54249.75822096 2025-06-26,06:32:17.000,177,11065078,-795,0,1750919536,12660.5379035,81.97637663999922,54249.61149144 2025-06-26,06:32:18.000,177,11065078,-795,0,1750919537,12661.043126750003,82.1737522800031,54249.61149144 2025-06-26,06:32:19.000,177,11065129,-795,0,1750919538,12661.58876785999,82.33588227000291,54249.44380056 2025-06-26,06:32:20.000,177,11065066,-755,0,1750919539,12662.067045869997,82.52620878000016,54249.29008392001 2025-06-26,06:32:21.000,177,11065080,-795,0,1750919540,12662.552060189999,82.68128964000061,54249.00361200001 2025-06-26,06:32:22.000,177,11065117,-795,0,1750919541,12663.090964989991,82.89981267000258,54248.66823024001 2025-06-26,06:32:23.000,177,11065087,-795,0,1750919542,12663.724178129989,83.06899179000175,54248.78002416 2025-06-26,06:32:24.000,177,11065080,-795,0,1750919543,12664.13509304,83.26636742999835,54248.67521736 2025-06-26,06:32:25.000,177,11065134,-795,0,1750919544,12664.519062710002,83.50603784999839,54248.63329464 2025-06-26,06:32:27.000,177,11065077,-795,0,1750919546,12665.16574846999,84.01357521000318,54248.528487840005 2025-06-26,06:32:28.000,177,11065105,-795,0,1750919547,12665.502563969996,84.3730808399996,54248.50752648 2025-06-26,06:32:29.000,177,11065131,-795,0,1750919548,12665.960633049988,84.619800389999,54248.46560376 2025-06-26,06:32:30.000,177,11065136,-795,0,1750919549,12666.32439378999,84.93701123999926,54248.13720912001 2025-06-26,06:32:31.000,177,11065126,-795,0,1750919550,12666.890243829992,85.27536948000488,54248.05336368 2025-06-26,06:32:32.000,177,11065135,-795,0,1750919551,12667.50998435,85.61372772000323,54248.311887120006 2025-06-26,06:32:33.000,177,11065127,-795,0,1750919552,12667.934371880001,85.92388944000413,54248.34682272 2025-06-26,06:32:34.000,177,11065082,-795,0,1750919553,12668.298132620002,86.1917563800016,54248.577397680005 2025-06-26,06:32:35.000,177,11065134,-795,0,1750919554,12668.547376089999,86.35388637000142,54248.40271968001 2025-06-26,06:32:36.000,177,11065090,-795,0,1750919555,12668.796619559995,86.6217533099989,54248.38874544 2025-06-26,06:32:37.000,177,11065130,-795,0,1750919556,12669.214270780001,86.88962025000365,54248.4446424 2025-06-26,06:32:38.000,177,11065112,-795,0,1750919557,12669.685812479998,87.17158544999984,54248.06733792001 2025-06-26,06:32:39.000,177,11065097,-795,0,1750919558,12670.26513513999,87.37601022000308,54248.123234880004 2025-06-26,06:32:40.000,177,11065186,-795,0,1750919559,12670.797303629988,87.58043498999905,54248.23502880001 2025-06-26,06:32:41.000,177,11065156,-795,0,1750919560,12671.36315366999,87.75666324000485,54248.17214472 2025-06-26,06:32:42.000,177,11065100,-795,0,1750919561,12671.949212639993,87.93994062000274,54248.30490000001 2025-06-26,06:32:43.000,177,11065153,-795,0,1750919562,12672.515062679995,88.16551278000406,54248.123234880004 2025-06-26,06:32:44.000,177,11065072,-795,0,1750919563,12673.060703789997,88.41223233000346,54248.16515760001 2025-06-26,06:32:45.000,177,11065095,-795,0,1750919564,12673.714125859995,88.58846058000199,54248.17913184 2025-06-26,06:32:46.000,177,11065138,-795,0,1750919565,12674.253030660002,88.74354144000245,54247.96253112 2025-06-26,06:32:47.000,177,11065148,-795,0,1750919566,12674.596582469989,88.82813100000203,54247.62714936 2025-06-26,06:32:48.000,177,11065133,-795,0,1750919567,12675.095069409996,88.98321186000248,54247.69702056 2025-06-26,06:32:49.000,177,11065102,-795,0,1750919568,12675.640710519998,89.11714533000486,54247.68304632001 2025-06-26,06:32:50.000,177,11065130,-795,0,1750919569,12676.06509805,89.1453418500023,54247.787853120004 2025-06-26,06:32:51.000,177,11065133,-795,0,1750919570,12676.449067720001,89.16648924000037,54247.620162240004 2025-06-26,06:32:52.000,177,11065166,-795,0,1750919571,12676.705047499992,89.15944011000101,54247.37561304001 2025-06-26,06:32:53.000,177,11065151,-795,0,1750919572,12677.102489789999,89.15239098000166,54247.25683200001 2025-06-26,06:32:54.000,177,11065127,-795,0,1750919573,12677.52014100999,89.11714533000486,54246.95638584 2025-06-26,06:32:55.000,177,11065146,-795,0,1750919574,12677.769384480001,89.0959979399995,54246.851579040005 2025-06-26,06:32:56.000,177,11065169,-795,0,1750919575,12677.897374369997,88.9620644700044,54246.62799120001 2025-06-26,06:32:57.000,177,11065112,-795,0,1750919576,12677.944528539992,88.89157317000354,54246.36248064 2025-06-26,06:32:58.000,177,11065125,-795,0,1750919577,12678.065782119993,88.6871484000003,54246.36248064 2025-06-26,06:32:59.000,177,11065098,-795,0,1750919578,12678.180299389998,88.51796928000113,54245.97818904 2025-06-26,06:33:00.000,177,11065053,-795,0,1750919579,12678.294816659989,88.2923971199998,54245.796523920006 2025-06-26,06:33:01.000,177,11065113,-795,0,1750919580,12678.469960719995,87.9822353999989,54245.53101336001 2025-06-26,06:33:02.000,177,11065125,-795,0,1750919581,12678.69899525999,87.58748411999841,54245.11877328001 2025-06-26,06:33:03.000,177,11065090,-795,0,1750919582,12678.867403010001,87.19978197000455,54244.720507440004 2025-06-26,06:33:04.000,177,11065108,-795,0,1750919583,12679.002129209992,86.8332272100015,54244.406087040006 2025-06-26,06:33:05.000,177,11065130,-795,0,1750919584,12678.948238730001,86.46667244999844,54244.02878256 2025-06-26,06:33:06.000,177,11065102,-795,0,1750919585,12678.914557179996,86.00847900000372,54244.02179544001 2025-06-26,06:33:07.000,177,11065128,-795,0,1750919586,12678.78656729,85.55733468000108,54243.49077432001 2025-06-26,06:33:08.000,177,11065161,-795,0,1750919587,12678.76635836,85.08504297000036,54243.1693668 2025-06-26,06:33:09.000,177,11065161,-795,0,1750919588,12678.672050019995,84.7325864700033,54242.84795928001 2025-06-26,06:33:10.000,177,11065094,-795,0,1750919589,12678.71920418999,84.3378351900028,54242.36584800001 2025-06-26,06:33:11.000,177,11065138,-795,0,1750919590,12678.68552264,83.95718217000103,54242.12828592001 2025-06-26,06:33:12.000,177,11065149,-795,0,1750919591,12678.55753274999,83.59767654000461,54241.68809736 2025-06-26,06:33:13.000,177,11065132,-795,0,1750919592,12678.510378579995,83.33685872999922,54241.387651200006 2025-06-26,06:33:14.000,177,11065103,-795,0,1750919593,12678.47669702999,83.01964787999896,54241.04528232001 2025-06-26,06:33:15.000,177,11065104,-795,0,1750919594,12678.43627916999,82.77292832999956,54240.92650128001 2025-06-26,06:33:16.000,177,11065130,-795,0,1750919595,12678.55753274999,82.483914000004,54240.87060432 2025-06-26,06:33:17.000,177,11065108,-795,0,1750919596,12678.56426906,82.27948923000076,54240.57714528 2025-06-26,06:33:18.000,177,11065107,-795,0,1750919597,12678.62489585,82.09621185000287,54240.11599536001 2025-06-26,06:33:19.000,177,11065139,-795,0,1750919598,12678.651841089995,81.96932750999986,54239.96926584001 2025-06-26,06:33:20.000,177,11065138,-795,0,1750919599,12678.853930389996,81.77195187000325,54239.90638176 2025-06-26,06:33:21.000,177,11065105,-795,0,1750919600,12679.096437549997,81.65916578999895,54239.86445904 2025-06-26,06:33:22.000,177,11065065,-795,0,1750919601,12679.426516739994,81.52523232000385,54239.75266512001 2025-06-26,06:33:23.000,177,11065157,-795,0,1750919602,12679.689232829995,81.3701514600034,54239.50811592 2025-06-26,06:33:24.000,177,11065133,-795,0,1750919603,12680.079938809991,81.20097234000423,54239.36837352001 2025-06-26,06:33:25.000,177,11065155,-795,0,1750919604,12680.490853720003,81.07408800000121,54239.28452808 2025-06-26,06:33:26.000,177,11065133,-795,0,1750919605,12680.84114184,80.89081062000332,54239.03299176001 2025-06-26,06:33:27.000,177,11065169,-795,0,1750919606,12681.01628589999,80.77802453999902,54238.84433952001 2025-06-26,06:33:28.000,177,11065160,-795,0,1750919607,12681.20490258,80.70753323999816,54238.77446832001 2025-06-26,06:33:29.000,177,11065134,-795,0,1750919608,12681.312683539996,80.6017962900005,54239.019017520004 2025-06-26,06:33:30.000,177,11065109,-795,0,1750919609,12681.299210919991,80.48196108000411,54238.94215920001 2025-06-26,06:33:31.000,177,11065156,-795,0,1750919610,12681.20490258,80.3198310900043,54238.753506960005 2025-06-26,06:33:32.000,177,11065131,-755,0,1750919611,12680.868087079994,80.15065196999785,54238.50895776001 2025-06-26,06:33:33.000,177,11065117,-795,0,1750919612,12680.470644790003,79.98852197999804,54238.22248584001 2025-06-26,06:33:34.000,177,11065090,-795,0,1750919613,12679.84416796,79.79819547000079,54237.85216848 2025-06-26,06:33:35.000,177,11065112,-795,0,1750919614,12679.278317919998,79.57967243999883,54237.9290268 2025-06-26,06:33:36.000,177,11065174,-795,0,1750919615,12678.672050019995,79.41754244999902,54237.6146064 2025-06-26,06:33:37.000,177,11065104,-795,0,1750919616,12677.856956509997,79.17082289999962,54237.44691552 2025-06-26,06:33:38.000,177,11065121,-795,0,1750919617,12677.041862999999,78.86066117999871,54237.18140496 2025-06-26,06:33:39.000,177,11065130,-795,0,1750919618,12676.051625429995,78.70558031999826,54236.839036080004 2025-06-26,06:33:40.000,177,11065072,-795,0,1750919619,12674.94687059,78.54345032999845,54236.44077024 2025-06-26,06:33:41.000,177,11065137,-795,0,1750919620,12673.936424089996,78.4518116399995,54235.95865896 2025-06-26,06:33:42.000,177,11065155,-795,0,1750919621,12672.791251390001,78.388369469998,54235.350779520006 2025-06-26,06:33:43.000,177,11065122,-755,0,1750919622,12671.659551309996,78.29673077999905,54235.05033336 2025-06-26,06:33:44.000,177,11065130,-795,0,1750919623,12670.514378610002,78.18394470000203,54234.75687432 2025-06-26,06:33:45.000,177,11065130,-795,0,1750919624,12669.207534469992,78.1416499199986,54234.55424784001 2025-06-26,06:33:46.000,177,11065094,-795,0,1750919625,12667.887217709991,78.12755165999988,54234.107072160004 2025-06-26,06:33:47.000,177,11065118,-795,0,1750919626,12666.48606522999,78.19099383000139,54233.46425712 2025-06-26,06:33:48.000,177,11065125,-795,0,1750919627,12665.24658418999,78.17689557000267,54233.06599128 2025-06-26,06:33:49.000,177,11065169,-795,0,1750919628,12663.879113259994,78.13460078999924,54232.30439520001 2025-06-26,06:33:50.000,177,11065164,-795,0,1750919629,12662.65310484,78.09935514000244,54231.92010360001 2025-06-26,06:33:51.000,177,11065136,-795,0,1750919630,12661.312579149999,78.09935514000244,54231.31222416 2025-06-26,06:33:52.000,177,11065127,-795,0,1750919631,12660.019207629994,78.06410948999837,54230.89299696001 2025-06-26,06:33:53.000,177,11065108,-795,0,1750919632,12658.712363489998,78.03591297000094,54230.52966672001 2025-06-26,06:33:54.000,177,11065092,-795,0,1750919633,12657.452673519998,77.92312689000391,54230.05454256001 2025-06-26,06:33:55.000,177,11065197,-795,0,1750919634,12656.226665099988,77.81738993999898,54229.51653432 2025-06-26,06:33:56.000,177,11065125,-795,0,1750919635,12655.189273359989,77.78919342000154,54228.929616240006 2025-06-26,06:33:57.000,177,11065127,-795,0,1750919636,12654.185563169995,77.81738993999898,54228.09814896 2025-06-26,06:33:58.000,177,11065125,-795,0,1750919637,12653.25595238999,77.85263559000305,54227.49026952001 2025-06-26,06:33:59.000,177,11065100,-795,0,1750919638,12652.434122569997,77.78214429000218,54227.015145360005 2025-06-26,06:34:00.000,177,11065114,-795,0,1750919639,12651.65271060999,77.81034080999962,54226.8544416 2025-06-26,06:34:01.000,177,11065123,-795,0,1750919640,12650.74330876,77.86673385000176,54226.3304076 2025-06-26,06:34:02.000,177,11065087,-795,0,1750919641,12649.820434289992,77.83853733000433,54225.7015668 2025-06-26,06:34:03.000,177,11065091,-795,0,1750919642,12648.742624689992,77.7962425500009,54224.89106088 2025-06-26,06:34:04.000,177,11065087,-795,0,1750919643,12647.765859739993,77.87378298000112,54224.401962480006 2025-06-26,06:34:05.000,177,11065138,-795,0,1750919644,12646.721731689999,77.92312689000391,54223.849980000006 2025-06-26,06:34:06.000,177,11065104,-795,0,1750919645,12645.495723269989,78.01476558000286,54223.27004904001 2025-06-26,06:34:07.000,177,11065136,-795,0,1750919646,12644.175406509989,78.05706035999901,54222.33377496001 2025-06-26,06:34:08.000,177,11065116,-795,0,1750919647,12643.19864155999,78.03591297000094,54222.21499392001 2025-06-26,06:34:09.000,177,11065171,-795,0,1750919648,12642.22861292,78.12050253000052,54221.767818240005 2025-06-26,06:34:10.000,177,11065054,-795,0,1750919649,12641.278793209996,78.17689557000267,54221.17391304 2025-06-26,06:34:11.000,177,11065092,-795,0,1750919650,12640.275083020002,78.29673077999905,54220.45423968 2025-06-26,06:34:12.000,177,11065127,-795,0,1750919651,12639.385890099999,78.5645977200038,54219.58084968001 2025-06-26,06:34:13.000,177,11065098,-795,0,1750919652,12638.577532899995,78.76902248999977,54218.91008616001 2025-06-26,06:34:14.000,177,11065118,-795,0,1750919653,12637.843275109997,78.97344726000301,54218.28823248001 2025-06-26,06:34:15.000,177,11065103,-795,0,1750919654,12637.277425069995,79.10738072999811,54218.0157348 2025-06-26,06:34:16.000,177,11065167,-795,0,1750919655,12636.671157169993,79.24836332999985,54217.44977808001 2025-06-26,06:34:17.000,177,11065153,-795,0,1750919656,12636.23329702,79.45278810000309,54217.00958952 2025-06-26,06:34:18.000,177,11065122,-795,0,1750919657,12635.802173179989,79.69245852000313,54216.471581280006 2025-06-26,06:34:19.000,177,11065033,-795,0,1750919658,12635.411467199992,80.03786589000083,54215.90562456 2025-06-26,06:34:20.000,177,11065086,-795,0,1750919659,12635.121805869996,80.3198310900043,54215.28377088 2025-06-26,06:34:21.000,177,11065124,-795,0,1750919660,12634.78499036999,80.5524523799977,54214.69685280001 2025-06-26,06:34:22.000,177,11065141,-795,0,1750919661,12634.360602839988,80.88376149000396,54214.2077544 2025-06-26,06:34:23.000,177,11065108,-795,0,1750919662,12633.902533759996,81.27851277000445,54214.054037760005 2025-06-26,06:34:24.000,177,11065134,-795,0,1750919663,12633.457937299994,81.70850970000174,54213.69070752001 2025-06-26,06:34:25.000,177,11065171,-755,0,1750919664,12632.999868220002,82.15260488999775,54213.194622 2025-06-26,06:34:26.000,177,11065128,-795,0,1750919665,12632.5148539,82.53325790999952,54212.63565240001 2025-06-26,06:34:27.000,177,11065089,-795,0,1750919666,12631.935531239993,83.09718830999918,54211.79021088 2025-06-26,06:34:28.000,177,11065115,-795,0,1750919667,12631.504407399996,83.45669394000288,54211.391945040006 2025-06-26,06:34:29.000,177,11065111,-795,0,1750919668,12630.978975219994,83.79505218000122,54210.97970496001 2025-06-26,06:34:30.000,177,11065135,-795,0,1750919669,12630.372707319992,84.16160694000428,54210.6792588 2025-06-26,06:34:31.000,177,11065134,-795,0,1750919670,12629.78664834999,84.54930908999813,54210.49060656 2025-06-26,06:34:32.000,177,11065128,-795,0,1750919671,12629.234270929992,84.95815863000462,54210.00150816001 2025-06-26,06:34:33.000,177,11065125,-795,0,1750919672,12628.71557506,85.39520469000126,54209.43555144 2025-06-26,06:34:34.000,177,11065152,-795,0,1750919673,12628.176670259993,85.83929988000455,54209.26786056 2025-06-26,06:34:35.000,177,11065110,-795,0,1750919674,12627.55019342999,86.33273898000334,54208.52722584 2025-06-26,06:34:36.000,177,11065112,-795,0,1750919675,12626.876562429992,86.80503069000406,54208.12197288 2025-06-26,06:34:37.000,177,11065102,-795,0,1750919676,12626.16924987999,87.31256805000157,54207.56300328 2025-06-26,06:34:38.000,177,11065099,-795,0,1750919677,12625.529300429997,87.72141759000078,54207.3254412 2025-06-26,06:34:39.000,177,11065140,-795,0,1750919678,12624.862405739994,88.04567757000041,54206.95512384001 2025-06-26,06:34:40.000,177,11065147,-795,0,1750919679,12624.08099378,88.32764277000388,54206.507948160004 2025-06-26,06:34:41.000,177,11065096,-795,0,1750919680,12623.400626469993,88.5391166699992,54206.27038608 2025-06-26,06:34:42.000,177,11065141,-795,0,1750919681,12622.59900558,88.69419752999966,54205.55071272 2025-06-26,06:34:43.000,177,11065138,-795,0,1750919682,12621.709812659996,88.7858362199986,54205.02667872 2025-06-26,06:34:44.000,177,11065149,-795,0,1750919683,12620.813883429997,88.81403274000331,54204.495657600004 2025-06-26,06:34:45.000,177,11065159,-755,0,1750919684,12619.789964309988,88.82108187000267,54203.81091984 2025-06-26,06:34:46.000,177,11065116,-795,0,1750919685,12618.826671979994,88.87747491000482,54203.56637064 2025-06-26,06:34:47.000,177,11065073,-795,0,1750919686,12617.769071309995,88.88452404000418,54203.01438816 2025-06-26,06:34:48.000,177,11065154,-795,0,1750919687,12616.772097429995,88.80698361000395,54202.49734128001 2025-06-26,06:34:49.000,177,11065104,-795,0,1750919688,12615.707760450001,88.7858362199986,54201.98728152 2025-06-26,06:34:50.000,177,11065086,-795,0,1750919689,12614.616478229997,88.77878708999924,54201.06498168001 2025-06-26,06:34:51.000,177,11065110,-795,0,1750919690,12613.464569219992,88.77878708999924,54200.4780636 2025-06-26,06:34:52.000,177,11065141,-795,0,1750919691,12612.346341759992,88.70829578999837,54199.80730008 2025-06-26,06:34:53.000,177,11065141,-795,0,1750919692,12611.383049429998,88.71534491999773,54199.44396984 2025-06-26,06:34:54.000,177,11065103,-795,0,1750919693,12610.48038388999,88.77878708999924,54199.26230472001 2025-06-26,06:34:55.000,177,11065124,-795,0,1750919694,12609.658554069996,88.77173795999988,54198.78019344 2025-06-26,06:34:56.000,177,11065153,-795,0,1750919695,12608.789570079993,88.82108187000267,54198.144365520006 2025-06-26,06:34:57.000,177,11065131,-795,0,1750919696,12607.994685499994,88.91976969000098,54197.38975656 2025-06-26,06:34:58.000,177,11065060,-795,0,1750919697,12607.307581879992,89.08189968000079,54196.69104456 2025-06-26,06:34:59.000,177,11065058,-795,0,1750919698,12606.734995529994,89.32861923000019,54196.25784312 2025-06-26,06:35:00.000,177,11065160,-795,0,1750919699,12606.169145489992,89.54009313000279,54195.69887352001 2025-06-26,06:35:01.000,177,11065101,-795,0,1750919700,12605.677394859995,89.78681268000219,54195.41938872 2025-06-26,06:35:02.000,177,11065143,-795,0,1750919701,12605.172171609993,90.05467961999966,54194.80452216 2025-06-26,06:35:03.000,177,11065102,-795,0,1750919702,12604.774729320001,90.34369395000249,54194.34337224 2025-06-26,06:35:04.000,177,11065120,-795,0,1750919703,12604.599585259995,90.66795393000211,54194.00799048 2025-06-26,06:35:05.000,177,11065129,-795,0,1750919704,12604.48506798999,91.11204911999812,54193.30927848 2025-06-26,06:35:06.000,177,11065133,-795,0,1750919705,12604.478331679995,91.54204605000268,54192.79921872001 2025-06-26,06:35:07.000,177,11065120,-795,0,1750919706,12604.458122749995,91.96499385000061,54192.19832640001 2025-06-26,06:35:08.000,177,11065138,-795,0,1750919707,12604.660212049996,92.44433469000069,54192.04460976 2025-06-26,06:35:09.000,177,11065135,-795,0,1750919708,12604.909455519992,92.88138075000461,54191.75115072 2025-06-26,06:35:10.000,177,11065109,-755,0,1750919709,12605.232798399993,93.3748198500034,54191.54852424001 2025-06-26,06:35:11.000,177,11065132,-795,0,1750919710,12605.441624009989,93.86120982000284,54191.07340008001 2025-06-26,06:35:12.000,177,11065115,-795,0,1750919711,12605.677394859995,94.31940327000484,54190.68910848001 2025-06-26,06:35:13.000,177,11065132,-795,0,1750919712,12605.88622046999,94.80579324000428,54190.10917752 2025-06-26,06:35:14.000,177,11065045,-795,0,1750919713,12606.310607999992,95.29923234000307,54189.90655104 2025-06-26,06:35:15.000,177,11065099,-795,0,1750919714,12606.600269329989,95.79267144000187,54189.522259440004 2025-06-26,06:35:16.000,177,11065091,-795,0,1750919715,12607.03139317,96.40594575000432,54189.51527232001 2025-06-26,06:35:17.000,177,11065156,-795,0,1750919716,12607.388417599992,96.95577788999799,54188.81656032001 2025-06-26,06:35:18.000,177,11065115,-795,0,1750919717,12607.839750369989,97.59724871999788,54188.77463760001 2025-06-26,06:35:19.000,177,11065108,-795,0,1750919718,12608.35170993,98.21757215999969,54188.74668912001 2025-06-26,06:35:20.000,177,11065167,-795,0,1750919719,12608.701998049997,98.89428864000365,54188.30650056 2025-06-26,06:35:21.000,177,11065168,-795,0,1750919720,12609.032077239994,99.49346469000011,54188.06195136 2025-06-26,06:35:22.000,177,11065082,-795,0,1750919721,12609.274584399995,100.0362477000017,54187.60778856 2025-06-26,06:35:23.000,177,11065068,-795,0,1750919722,12609.53056418,100.55788331999793,54187.38420072001 2025-06-26,06:35:24.000,177,11065173,-795,0,1750919723,12609.719180859996,101.037224159998,54187.32131664 2025-06-26,06:35:25.000,177,11065077,-795,0,1750919724,12609.874115990002,101.48131935000129,54187.04881896001 2025-06-26,06:35:26.000,177,11065149,-795,0,1750919725,12610.055996360003,101.91836540999793,54186.622604640004 2025-06-26,06:35:27.000,177,11065136,-795,0,1750919726,12610.31871244999,102.37655885999993,54186.21735168 2025-06-26,06:35:28.000,177,11065126,-795,0,1750919727,12610.81046308,102.82770318000257,54185.902931280005 2025-06-26,06:35:29.000,177,11065131,-795,0,1750919728,12611.234850610002,103.24360185000114,54185.6653692 2025-06-26,06:35:30.000,177,11065082,-795,0,1750919729,12611.497566699989,103.66654964999907,54185.23915488 2025-06-26,06:35:31.000,177,11065132,-795,0,1750919730,12611.80070064999,104.04015354000148,54185.12736096001 2025-06-26,06:35:32.000,177,11065106,-795,0,1750919731,12611.92195422999,104.44195395000133,54184.6173012 2025-06-26,06:35:33.000,177,11065172,-795,0,1750919732,12612.245297109992,104.78031218999968,54184.31685504001 2025-06-26,06:35:34.000,177,11065142,-795,0,1750919733,12612.454122720002,105.13276869000401,54184.009421760005 2025-06-26,06:35:35.000,177,11065164,-795,0,1750919734,12612.541694749998,105.43588127999828,54183.555258960005 2025-06-26,06:35:36.000,177,11065133,-795,0,1750919735,12612.534958439988,105.7107973500024,54183.02423784001 2025-06-26,06:35:37.000,177,11065102,-795,0,1750919736,12612.393495930002,105.90112385999964,54182.42334552001 2025-06-26,06:35:38.000,177,11065064,-795,0,1750919737,12612.353078070002,106.08440124000481,54181.97616984 2025-06-26,06:35:39.000,177,11065100,-795,0,1750919738,12612.238560799997,106.24653123000462,54181.759569120004 2025-06-26,06:35:40.000,177,11065101,-795,0,1750919739,12612.157725079996,106.366366440001,54181.23553512 2025-06-26,06:35:41.000,177,11065140,-795,0,1750919740,12612.043207809991,106.4650542599993,54180.61368144 2025-06-26,06:35:42.000,177,11065117,-795,0,1750919741,12611.895008989995,106.59898773000168,54179.984840640005 2025-06-26,06:35:43.000,177,11065116,-795,0,1750919742,12611.915217919995,106.69062642000063,54179.25818016001 2025-06-26,06:35:44.000,177,11065157,-795,0,1750919743,12611.96237208999,106.81046163000428,54178.87388856001 2025-06-26,06:35:45.000,177,11065139,-795,0,1750919744,12611.996053639996,106.89505119000387,54178.27998336001 2025-06-26,06:35:46.000,177,11065066,-795,0,1750919745,12611.996053639996,106.99373901000217,54177.48345168 2025-06-26,06:35:47.000,177,11065079,-795,0,1750919746,12612.164461389992,107.09242683000048,54177.11313432 2025-06-26,06:35:48.000,177,11065129,-795,0,1750919747,12612.292451280002,107.22636030000285,54176.61006168 2025-06-26,06:35:49.000,177,11065122,-795,0,1750919748,12612.548431059993,107.29685160000372,54176.009169360004 2025-06-26,06:35:50.000,177,11065124,-795,0,1750919749,12612.804410839999,107.36734290000459,54175.56898080001 2025-06-26,06:35:51.000,177,11065106,-795,0,1750919750,12613.14122633999,107.32504812000116,54174.75847488001 2025-06-26,06:35:52.000,177,11065163,-795,0,1750919751,12613.390469810001,107.24045856000157,54174.164569680004 2025-06-26,06:35:53.000,177,11065083,-795,0,1750919752,12613.653185900002,107.08537770000112,54173.514767520006 2025-06-26,06:35:54.000,177,11065102,-795,0,1750919753,12613.909165679994,106.89505119000387,54173.109514560005 2025-06-26,06:35:55.000,177,11065083,-795,0,1750919754,12614.15840914999,106.55669294999825,54172.57849344001 2025-06-26,06:35:56.000,177,11065127,-795,0,1750919755,12614.36049844999,106.27472775000206,54172.005549600006 2025-06-26,06:35:57.000,177,11065120,-795,0,1750919756,12614.549115130001,105.93636951000371,54171.3417732 2025-06-26,06:35:58.000,177,11065162,-795,0,1750919757,12614.717522879997,105.58391300999938,54170.61511272001 2025-06-26,06:35:59.000,177,11065122,-795,0,1750919758,12614.892666940003,105.19621085999825,54170.00024616 2025-06-26,06:36:00.000,177,11065135,-795,0,1750919759,12614.980238969998,104.89309827000397,54169.539096240005 2025-06-26,06:36:01.000,177,11065140,-795,0,1750919760,12614.966766349993,104.60408394000115,54168.92422968 2025-06-26,06:36:02.000,177,11065102,-795,0,1750919761,12614.906139559993,104.27277483000216,54168.55391232001 2025-06-26,06:36:03.000,177,11065102,-795,0,1750919762,12614.737731809997,103.8568761600036,54167.82026472 2025-06-26,06:36:04.000,177,11065089,-795,0,1750919763,12614.636687159997,103.53966531000333,54167.30321784001 2025-06-26,06:36:05.000,177,11065139,-795,0,1750919764,12614.636687159997,103.1519631600022,54166.84206792 2025-06-26,06:36:06.000,177,11065107,-795,0,1750919765,12614.441334169991,102.95458751999831,54166.10842032001 2025-06-26,06:36:07.000,177,11065144,-795,0,1750919766,12614.171881769995,102.63032753999869,54165.45861816001 2025-06-26,06:36:08.000,177,11065097,-795,0,1750919767,12614.09778235999,102.38360798999929,54165.09528792 2025-06-26,06:36:09.000,177,11065119,-795,0,1750919768,12613.963056159999,102.12279018000118,54164.724970560004 2025-06-26,06:36:10.000,177,11065028,-795,0,1750919769,12613.754230549988,101.98180757999944,54164.4943956 2025-06-26,06:36:11.000,177,11065107,-795,0,1750919770,12613.632976970002,101.82672671999899,54164.075168400006 2025-06-26,06:36:12.000,177,11065115,-795,0,1750919771,12613.390469810001,101.61525282000366,54163.572095760006 2025-06-26,06:36:13.000,177,11065024,-795,0,1750919772,12613.242270989991,101.34738587999891,54163.22273976 2025-06-26,06:36:14.000,177,11065132,-795,0,1750919773,12613.16143526999,101.19935414999782,54162.79652544 2025-06-26,06:36:15.000,177,11065124,-795,0,1750919774,12612.993027519995,101.037224159998,54162.46114368 2025-06-26,06:36:16.000,177,11065150,-795,0,1750919775,12612.82461977,100.95968372999778,54162.12576192 2025-06-26,06:36:17.000,177,11065127,-795,0,1750919776,12612.481067959998,100.93148721000034,54161.8043544 2025-06-26,06:36:18.000,177,11065189,-795,0,1750919777,12612.103834599991,100.9385363399997,54161.559805200006 2025-06-26,06:36:19.000,177,11065135,-795,0,1750919778,12611.92869054,100.97378199000377,54161.37814008 2025-06-26,06:36:20.000,177,11065106,-795,0,1750919779,12611.585138729999,100.9385363399997,54161.140578 2025-06-26,06:36:21.000,177,11065112,-795,0,1750919780,12611.255059540003,100.87509416999819,54160.76327352001 2025-06-26,06:36:22.000,177,11065115,-795,0,1750919781,12610.736363669996,100.74820983000245,54160.28814936001 2025-06-26,06:36:23.000,177,11065117,-795,0,1750919782,12610.271558279994,100.67066940000223,54160.07154864001 2025-06-26,06:36:24.000,177,11065108,-795,0,1750919783,12609.692235620001,100.55788331999793,54160.02263880001 2025-06-26,06:36:25.000,177,11065122,-795,0,1750919784,12608.964714139998,100.36755681000068,54160.029625920004 2025-06-26,06:36:26.000,177,11065090,-795,0,1750919785,12608.196774799995,100.26181986000302,54159.68725704001 2025-06-26,06:36:27.000,177,11065120,-795,0,1750919786,12607.368208669992,100.18427943000279,54159.15623592001 2025-06-26,06:36:28.000,177,11065159,-795,0,1750919787,12606.647423499999,100.07149334999849,54158.925660960005 2025-06-26,06:36:29.000,177,11065121,-795,0,1750919788,12606.041155599996,99.94460901000275,54158.27585880001 2025-06-26,06:36:30.000,177,11065148,-795,0,1750919789,12605.374260909994,99.78247902000294,54158.16406488 2025-06-26,06:36:31.000,177,11065123,-795,0,1750919790,12604.741047769996,99.60625077000441,54157.89156720001 2025-06-26,06:36:32.000,177,11065155,-795,0,1750919791,12603.993317359993,99.42297338999924,54157.535224080006 2025-06-26,06:36:33.000,177,11065101,-795,0,1750919792,12603.32642266999,99.35953121999773,54157.40945592001 2025-06-26,06:36:34.000,177,11065105,-795,0,1750919793,12602.699945840002,99.35248208999838,54157.17189384001 2025-06-26,06:36:35.000,177,11065173,-795,0,1750919794,12602.12735948999,99.31018731000222,54156.80856360001 2025-06-26,06:36:36.000,177,11065136,-795,0,1750919795,12601.554773139993,99.32428557000094,54156.52209168001 2025-06-26,06:36:37.000,177,11065116,-795,0,1750919796,12600.961977859995,99.4441207800046,54155.88626376 2025-06-26,06:36:38.000,177,11065097,-795,0,1750919797,12600.308555789998,99.49346469000011,54155.59280472001 2025-06-26,06:36:39.000,177,11065140,-795,0,1750919798,12599.823541469996,99.52166121000482,54155.50895928 2025-06-26,06:36:40.000,177,11065137,-795,0,1750919799,12599.143174160003,99.50051381999947,54155.42511384001 2025-06-26,06:36:41.000,177,11065079,-795,0,1750919800,12598.483015779995,99.50756294999883,54155.0967192 2025-06-26,06:36:42.000,177,11065128,-795,0,1750919801,12597.580350240001,99.3947768700018,54154.59364656 2025-06-26,06:36:43.000,177,11065075,-795,0,1750919802,12596.778729349993,99.38772774000245,54154.35608448 2025-06-26,06:36:44.000,177,11065090,-795,0,1750919803,12595.88953642999,99.38067861000309,54153.76217928 2025-06-26,06:36:45.000,177,11065097,-795,0,1750919804,12595.074442919991,99.32428557000094,54153.461733120006 2025-06-26,06:36:46.000,177,11065157,-795,0,1750919805,12594.165041070002,99.27494165999815,54153.1403256 2025-06-26,06:36:47.000,177,11065132,-795,0,1750919806,12593.201748739993,99.19035209999856,54152.49751056001 2025-06-26,06:36:48.000,177,11065165,-795,0,1750919807,12592.45401832999,99.10576253999898,54152.721098400005 2025-06-26,06:36:49.000,177,11065108,-795,0,1750919808,12591.645661130002,99.0493695000041,54152.399690879996 2025-06-26,06:36:50.000,177,11065121,-795,0,1750919809,12590.850776549989,98.97887820000324,54152.01539928 2025-06-26,06:36:51.000,177,11065120,-675,0,1750919810,12590.09630982999,98.91543603000173,54151.55424936 2025-06-26,06:36:52.000,177,11065085,-795,0,1750919811,12589.496778239998,98.85904298999958,54151.044189600005 2025-06-26,06:36:53.000,177,11065104,-795,0,1750919812,12588.769256759995,98.78150255999935,54150.55509120001 2025-06-26,06:36:54.000,177,11065120,-795,0,1750919813,12588.048471590002,98.72510952000448,54150.205735200005 2025-06-26,06:36:55.000,177,11065094,-795,0,1750919814,12587.35463165999,98.66871648000233,54150.30355488 2025-06-26,06:36:56.000,177,11065108,-795,0,1750919815,12586.593428629996,98.56297953000467,54150.01009584001 2025-06-26,06:36:57.000,177,11065113,-795,0,1750919816,12585.724444639993,98.4924882300038,54149.4720876 2025-06-26,06:36:58.000,177,11065117,-795,0,1750919817,12584.83525171999,98.37265302000014,54149.16465432 2025-06-26,06:36:59.000,177,11065112,-795,0,1750919818,12584.02689452,98.3444565000027,54148.61267184 2025-06-26,06:37:00.000,177,11065107,-795,0,1750919819,12583.258955179997,98.30216171999928,54148.34017416 2025-06-26,06:37:01.000,177,11065122,-795,0,1750919820,12582.470806909994,98.316259979998,54147.927934080006 2025-06-26,06:37:02.000,177,11065117,-795,0,1750919821,12581.62876816,98.28806346000056,54147.56460384001 2025-06-26,06:37:03.000,177,11065122,-795,0,1750919822,12580.914719300003,98.316259979998,54147.403900080004 2025-06-26,06:37:04.000,177,11065134,-795,0,1750919823,12580.22087936999,98.35855476000143,54147.21524784 2025-06-26,06:37:05.000,177,11065093,-795,0,1750919824,12579.607875159993,98.4924882300038,54146.7820464 2025-06-26,06:37:06.000,177,11065083,-795,0,1750919825,12579.04202511999,98.66166735000297,54146.36281920001 2025-06-26,06:37:07.000,177,11065134,-795,0,1750919826,12578.530065559993,98.8378956000015,54145.72000416001 2025-06-26,06:37:08.000,177,11065130,-795,0,1750919827,12577.977688139996,98.95773080999788,54145.510390560004 2025-06-26,06:37:09.000,177,11065145,-795,0,1750919828,12577.310793449993,98.9859273300026,54145.1400732 2025-06-26,06:37:10.000,177,11065091,-795,0,1750919829,12576.58327196999,98.96477994000452,54145.223918640004 2025-06-26,06:37:11.000,177,11065086,-795,0,1750919830,12575.788387389992,99.03527123999811,54144.895524 2025-06-26,06:37:12.000,177,11065119,-795,0,1750919831,12575.006975429998,99.12690993000433,54144.46930968 2025-06-26,06:37:13.000,177,11065095,-795,0,1750919832,12574.37376229,99.15510645000177,54144.11296656001 2025-06-26,06:37:14.000,177,11065149,-795,0,1750919833,12573.794439629994,99.16920471000049,54143.64482952 2025-06-26,06:37:15.000,177,11065104,-795,0,1750919834,12573.242062209996,99.30313818000286,54143.34438336001 2025-06-26,06:37:16.000,177,11065108,-795,0,1750919835,12572.77052051,99.38772774000245,54143.10682128001 2025-06-26,06:37:17.000,177,11065120,-795,0,1750919836,12572.177725230002,99.54985773000226,54142.89022056001 2025-06-26,06:37:18.000,177,11065105,-795,0,1750919837,12571.70618352999,99.61329990000377,54142.79938800001 2025-06-26,06:37:19.000,177,11065089,-795,0,1750919838,12571.126860869997,99.79657728000166,54142.450032 2025-06-26,06:37:20.000,177,11065075,-795,0,1750919839,12570.58795606999,99.90936335999868,54142.29631536001 2025-06-26,06:37:21.000,177,11065063,-795,0,1750919840,12569.981688170003,100.07854247999785,54142.10067600001 2025-06-26,06:37:22.000,177,11065111,-795,0,1750919841,12569.25416669,100.20542682000087,54141.73035864 2025-06-26,06:37:23.000,177,11065082,-795,0,1750919842,12568.513172589992,100.4944411500037,54141.33209280001 2025-06-26,06:37:24.000,177,11065094,-795,0,1750919843,12567.900168379994,100.6565711400035,54141.16440192001 2025-06-26,06:37:25.000,177,11065131,-795,0,1750919844,12567.219801070001,100.73411157000373,54141.06658224 2025-06-26,06:37:26.000,177,11065141,-795,0,1750919845,12566.445125419988,100.6918167900003,54140.92683984001 2025-06-26,06:37:27.000,177,11065134,-795,0,1750919846,12565.481833089994,100.69886591999966,54140.42376720001 2025-06-26,06:37:28.000,177,11065132,-795,0,1750919847,12564.686948509996,100.64952201000415,54140.28402480001 2025-06-26,06:37:29.000,177,11065130,-795,0,1750919848,12563.932481789998,100.6918167900003,54139.808900640004 2025-06-26,06:37:30.000,177,11065107,-795,0,1750919849,12563.07697042,100.78345547999925,54139.50845448 2025-06-26,06:37:31.000,177,11065111,-795,0,1750919850,12562.07326022999,100.95263459999842,54139.11018864001 2025-06-26,06:37:32.000,177,11065149,-795,0,1750919851,12561.116704209991,101.03017502999865,54138.85865232 2025-06-26,06:37:33.000,177,11065115,-795,0,1750919852,12560.065839850002,101.10771545999887,54138.51628344 2025-06-26,06:37:34.000,177,11065131,-795,0,1750919853,12559.136229069998,101.16410850000102,54138.28570848 2025-06-26,06:37:35.000,177,11065132,-795,0,1750919854,12558.22009091,101.24164893000125,54137.88045552 2025-06-26,06:37:36.000,177,11065141,-795,0,1750919855,12557.16249024,101.27689457999804,54137.23065336 2025-06-26,06:37:37.000,177,11065132,-795,0,1750919856,12556.07794432999,101.33328762000019,54136.53892848 2025-06-26,06:37:38.000,177,11065129,-795,0,1750919857,12555.121388309992,101.35443500999827,54136.1266884 2025-06-26,06:37:39.000,177,11065039,-795,0,1750919858,12554.178304909998,101.4319754399985,54135.616628640004 2025-06-26,06:37:40.000,177,11065115,-795,0,1750919859,12553.329529849994,101.4319754399985,54135.420989280006 2025-06-26,06:37:41.000,177,11065084,-795,0,1750919860,12552.494227409996,101.48836848000064,54134.91092952001 2025-06-26,06:37:42.000,177,11065085,-795,0,1750919861,12551.746496999993,101.5447615200028,54134.275101600004 2025-06-26,06:37:43.000,177,11065103,-795,0,1750919862,12551.113283859995,101.6434493400011,54133.76504184001 2025-06-26,06:37:44.000,177,11065117,-795,0,1750919863,12550.554170130003,101.79853020000155,54133.18511088 2025-06-26,06:37:45.000,177,11065168,-795,0,1750919864,12549.94116591999,102.05229888000031,54132.74492232 2025-06-26,06:37:46.000,177,11065110,-795,0,1750919865,12549.361843259998,102.29196930000035,54132.13005576 2025-06-26,06:37:47.000,177,11065120,-795,0,1750919866,12548.674739639995,102.5950818900019,54131.613008880006 2025-06-26,06:37:48.000,177,11065144,-795,0,1750919867,12548.182989009998,102.84180144000129,54131.22173016001 2025-06-26,06:37:49.000,177,11065092,-795,0,1750919868,12547.69123838,103.13786490000348,54130.64878632001 2025-06-26,06:37:50.000,177,11065157,-795,0,1750919869,12547.30053239999,103.44097748999775,54130.29244320001 2025-06-26,06:37:51.000,177,11065139,-795,0,1750919870,12546.963716899998,103.75113920999866,54129.57276984001 2025-06-26,06:37:52.000,177,11065116,-795,0,1750919871,12546.573010920001,104.00490789000469,54128.94392904 2025-06-26,06:37:53.000,177,11065117,-795,0,1750919872,12546.027369809999,104.25867657000344,54128.14739736 2025-06-26,06:37:54.000,177,11065089,-795,0,1750919873,12545.724235859998,104.56883829000435,54127.853938320004 2025-06-26,06:37:55.000,177,11065101,-795,0,1750919874,12545.245957849991,104.92129479000141,54127.49060808001 2025-06-26,06:37:56.000,177,11065095,-795,0,1750919875,12544.82830663,105.21030912000424,54126.847793040004 2025-06-26,06:37:57.000,177,11065109,-795,0,1750919876,12544.269192899992,105.44293040999764,54126.197990880006 2025-06-26,06:37:58.000,177,11065127,-795,0,1750919877,12543.656188689994,105.62620779000281,54125.42242056 2025-06-26,06:37:59.000,177,11065152,-795,0,1750919878,12543.204855919997,105.83063255999878,54124.70973432001 2025-06-26,06:38:00.000,177,11065114,-795,0,1750919879,12542.787204699991,106.0209590700033,54124.2485844 2025-06-26,06:38:01.000,177,11065115,-795,0,1750919880,12542.32239930999,106.23948209999799,54123.65467920001 2025-06-26,06:38:02.000,177,11065082,-795,0,1750919881,12541.776758200001,106.34521905000292,54122.94898008 2025-06-26,06:38:03.000,177,11065142,-795,0,1750919882,12541.10312719999,106.366366440001,54122.2572552 2025-06-26,06:38:04.000,177,11065054,-795,0,1750919883,12540.476650370001,106.34521905000292,54121.67732424 2025-06-26,06:38:05.000,177,11065101,-795,0,1750919884,12539.94448187999,106.39456295999844,54121.23014856 2025-06-26,06:38:06.000,177,11065115,-795,0,1750919885,12539.324741359997,106.49325078000402,54120.56637216001 2025-06-26,06:38:07.000,177,11065120,-795,0,1750919886,12538.617428809994,106.62013511999976,54119.43445872001 2025-06-26,06:38:08.000,177,11065067,-795,0,1750919887,12538.213250209992,106.60603686000104,54119.04318 2025-06-26,06:38:09.000,177,11065128,-795,0,1750919888,12537.61371862,106.62013511999976,54118.651901280005 2025-06-26,06:38:10.000,177,11065085,-795,0,1750919889,12536.946823929997,106.60603686000104,54118.19075136001 2025-06-26,06:38:11.000,177,11065134,-795,0,1750919890,12536.313610789999,106.5778403400036,54117.61780752001 2025-06-26,06:38:12.000,177,11065114,-795,0,1750919891,12535.646716099996,106.4650542599993,54116.86319856 2025-06-26,06:38:13.000,177,11065121,-795,0,1750919892,12534.973085099999,106.33816992000357,54116.33916456 2025-06-26,06:38:14.000,177,11065107,-795,0,1750919893,12534.306190409996,106.20423645000119,54115.61250408 2025-06-26,06:38:15.000,177,11065163,-795,0,1750919894,12533.652768339998,106.09145037000417,54115.10244432001 2025-06-26,06:38:16.000,177,11065084,-795,0,1750919895,12532.945455789995,105.96456603000115,54114.3967452 2025-06-26,06:38:17.000,177,11065138,-795,0,1750919896,12532.204461690002,105.86587821000285,54113.72598168 2025-06-26,06:38:18.000,177,11065058,-795,0,1750919897,12531.645347959995,105.66850256999896,54113.39758704001 2025-06-26,06:38:19.000,177,11065060,-795,0,1750919898,12531.092970539998,105.61210953000409,54112.81765608 2025-06-26,06:38:20.000,177,11065152,-795,0,1750919899,12530.587747289996,105.54866736000258,54112.16785392 2025-06-26,06:38:21.000,177,11065120,-795,0,1750919900,12530.426075849995,105.47817606000172,54111.69971688001 2025-06-26,06:38:22.000,177,11065123,-795,0,1750919901,12530.062315109994,105.44293040999764,54110.78440416 2025-06-26,06:38:23.000,177,11065150,-795,0,1750919902,12529.799599019992,105.40768476000085,54110.28133152 2025-06-26,06:38:24.000,177,11065135,-795,0,1750919903,12529.550355549996,105.32309520000126,54109.980885360004 2025-06-26,06:38:25.000,177,11065114,-795,0,1750919904,12529.1798585,105.25965302999975,54109.61755512001 2025-06-26,06:38:26.000,177,11065081,-795,0,1750919905,12528.728525729988,105.18916172999889,54109.14941808 2025-06-26,06:38:27.000,177,11065144,-795,0,1750919906,12528.20309355,105.18916172999889,54108.387822 2025-06-26,06:38:28.000,177,11065108,-795,0,1750919907,12527.711342919989,105.16096521000145,54107.89173648001 2025-06-26,06:38:29.000,177,11065081,-795,0,1750919908,12527.199383359992,105.16801434000081,54107.12315328001 2025-06-26,06:38:30.000,177,11065137,-795,0,1750919909,12526.84235893,105.0693265200025,54106.7109132 2025-06-26,06:38:31.000,177,11065113,-795,0,1750919910,12526.485334499994,104.94949130999885,54106.25675040001 2025-06-26,06:38:32.000,177,11065125,-795,0,1750919911,12526.087892210002,104.76621393000096,54105.66284520001 2025-06-26,06:38:33.000,177,11065103,-795,0,1750919912,12525.791494569996,104.56883829000435,54105.27855360001 2025-06-26,06:38:34.000,177,11065147,-795,0,1750919913,12525.609614199995,104.40670830000454,54104.93618472 2025-06-26,06:38:35.000,177,11065094,-795,0,1750919914,12525.407524899994,104.23048004999873,54104.349266640005 2025-06-26,06:38:36.000,177,11065144,-795,0,1750919915,12525.158281429998,103.98376049999933,54103.91606520001 2025-06-26,06:38:37.000,177,11065123,-795,0,1750919916,12524.834938549997,103.75818833999801,54103.02171384 2025-06-26,06:38:38.000,177,11065093,-795,0,1750919917,12524.511595669996,103.44097748999775,54102.4837056 2025-06-26,06:38:39.000,177,11065105,-795,0,1750919918,12524.248879579995,103.17311055000027,54102.267104880004 2025-06-26,06:38:40.000,177,11065124,-795,0,1750919919,12523.837964669998,102.86999795999873,54101.96665872 2025-06-26,06:38:41.000,177,11065126,-795,0,1750919920,12523.393368209996,102.61622927999997,54101.61031560001 2025-06-26,06:38:42.000,177,11065102,-795,0,1750919921,12522.928562819994,102.36246060000121,54101.03038464 2025-06-26,06:38:43.000,177,11065087,-795,0,1750919922,12522.571538390002,102.1650849600046,54100.76487408 2025-06-26,06:38:44.000,177,11065098,-795,0,1750919923,12522.221250269991,101.97475845000008,54100.35962112 2025-06-26,06:38:45.000,177,11065132,-795,0,1750919924,12521.911380009995,101.8408249799977,54099.8984712 2025-06-26,06:38:46.000,177,11065144,-795,0,1750919925,12521.69581808999,101.6434493400011,54099.50020536 2025-06-26,06:38:47.000,177,11065132,-795,0,1750919926,12521.534146649989,101.46017196000321,54099.12290088001 2025-06-26,06:38:48.000,177,11065119,-795,0,1750919927,12521.466783549993,101.30509110000276,54099.304566 2025-06-26,06:38:49.000,177,11065102,-795,0,1750919928,12521.399420449998,101.20640328000445,54099.19277208001 2025-06-26,06:38:50.000,177,11065140,-795,0,1750919929,12521.311848420002,101.12886285000423,54098.934248640006 2025-06-26,06:38:51.000,177,11065162,-795,0,1750919930,12521.251221630002,101.07246981000208,54098.780532 2025-06-26,06:38:52.000,177,11065089,-795,0,1750919931,12521.082813879992,101.1852558899991,54098.24951088 2025-06-26,06:38:53.000,177,11065124,-795,0,1750919932,12520.988505540001,101.31918936000147,54098.22854952 2025-06-26,06:38:54.000,177,11065129,-795,0,1750919933,12520.941351369991,101.46017196000321,54098.263485120005 2025-06-26,06:38:55.000,177,11065088,-795,0,1750919934,12520.82009778999,101.6434493400011,54098.144704080005 2025-06-26,06:38:56.000,177,11065122,-795,0,1750919935,12520.65842634999,101.82672671999899,54098.38925328 2025-06-26,06:38:57.000,177,11065122,-795,0,1750919936,12520.382237639998,102.09459366000374,54098.23553664001 2025-06-26,06:38:58.000,177,11065068,-795,0,1750919937,12520.180148339998,102.32016581999778,54098.23553664001 2025-06-26,06:38:59.000,177,11065112,-795,0,1750919938,12520.045422139992,102.50344320000295,54098.29842072 2025-06-26,06:39:00.000,177,11065084,-795,0,1750919939,12519.823123909991,102.67967145000148,54098.12374272 2025-06-26,06:39:01.000,177,11065110,-795,0,1750919940,12519.654716159996,102.77131014000042,54098.10278136 2025-06-26,06:39:02.000,177,11065124,-795,0,1750919941,12519.39873637999,102.95458751999831,54097.99098744 2025-06-26,06:39:03.000,177,11065123,-795,0,1750919942,12519.311164349994,103.1026192499994,54098.37527904001 2025-06-26,06:39:04.000,177,11065145,-795,0,1750919943,12519.162965529998,103.19425793999835,54098.59187976001 2025-06-26,06:39:05.000,177,11065155,-795,0,1750919944,12518.947403609993,103.16606142000091,54098.66873808001 2025-06-26,06:39:06.000,177,11065132,-795,0,1750919945,12518.698160139997,103.1519631600022,54098.75957064001 2025-06-26,06:39:07.000,177,11065128,-795,0,1750919946,12518.32766309,103.17311055000027,54098.40322752001 2025-06-26,06:39:08.000,177,11065110,-795,0,1750919947,12518.031265449994,103.09557012000005,54098.528995680004 2025-06-26,06:39:09.000,177,11065147,-795,0,1750919948,12517.579932679997,103.0039314300011,54098.598866880006 2025-06-26,06:39:10.000,177,11065151,-795,0,1750919949,12517.10839098,102.85589970000001,54098.696686560004 2025-06-26,06:39:11.000,177,11065084,-795,0,1750919950,12516.751366549994,102.77131014000042,54099.21373344001 2025-06-26,06:39:12.000,177,11065105,-795,0,1750919951,12516.225934369992,102.63737666999805,54099.33251448 2025-06-26,06:39:13.000,177,11065078,-795,0,1750919952,12515.646611709999,102.48229581000487,54099.26264328001 2025-06-26,06:39:14.000,177,11065101,-795,0,1750919953,12514.993189640001,102.26377278000291,54099.36046296001 2025-06-26,06:39:15.000,177,11065095,-795,0,1750919954,12514.333031259994,102.21442887000012,54098.96918424 2025-06-26,06:39:16.000,177,11065099,-795,0,1750919955,12513.760444909996,102.1650849600046,54099.053029680006 2025-06-26,06:39:17.000,177,11065121,-795,0,1750919956,12513.140704389989,102.11574105000182,54099.101939520006 2025-06-26,06:39:18.000,177,11065134,-795,0,1750919957,12512.500754939996,102.01705323000351,54099.22770768 2025-06-26,06:39:19.000,177,11065157,-795,0,1750919958,12511.907959659999,101.90426714999921,54099.61199928 2025-06-26,06:39:20.000,177,11065106,-795,0,1750919959,12511.220856039996,101.8408249799977,54099.50719248001 2025-06-26,06:39:21.000,177,11065075,-795,0,1750919960,12510.614588139993,101.83377584999835,54099.653922000005 2025-06-26,06:39:22.000,177,11065120,-795,0,1750919961,12510.237354780002,101.8408249799977,54099.86353560001 2025-06-26,06:39:23.000,177,11065123,-635,0,1750919962,12509.880330349995,101.8901688900005,54099.76571592001 2025-06-26,06:39:24.000,177,11065128,-795,0,1750919963,12509.422261269989,102.01000410000415,54099.86353560001 2025-06-26,06:39:25.000,177,11065111,-795,0,1750919964,12508.762102889996,102.1016427900031,54099.73078032 2025-06-26,06:39:26.000,177,11065108,-795,0,1750919965,12508.223198089989,102.2355762599982,54100.2128916 2025-06-26,06:39:27.000,177,11065141,-795,0,1750919966,12507.677556980001,102.39065711999865,54100.34564688001 2025-06-26,06:39:28.000,177,11065133,-795,0,1750919967,12507.118443249994,102.39770624999801,54100.492376400005 2025-06-26,06:39:29.000,177,11065119,-795,0,1750919968,12506.525647969996,102.39065711999865,54100.65308016001 2025-06-26,06:39:30.000,177,11065057,-795,0,1750919969,12505.845280659989,102.50344320000295,54100.51333776001 2025-06-26,06:39:31.000,177,11065129,-795,0,1750919970,12505.13796811,102.58803276000253,54100.53429912001 2025-06-26,06:39:32.000,177,11065152,-795,0,1750919971,12504.262247810002,102.62327840999933,54100.422505200004 2025-06-26,06:39:33.000,177,11065117,-795,0,1750919972,12503.359582269994,102.63737666999805,54100.46442792001 2025-06-26,06:39:34.000,177,11065141,-795,0,1750919973,12502.57143399999,102.5950818900019,54100.82077104001 2025-06-26,06:39:35.000,177,11065137,-795,0,1750919974,12501.715922629992,102.61622927999997,54100.86968088001 2025-06-26,06:39:36.000,177,11065124,-795,0,1750919975,12500.954719599998,102.6585240600034,54100.83474528 2025-06-26,06:39:37.000,177,11065092,-795,0,1750919976,12500.05879037,102.73606449000363,54100.67404152 2025-06-26,06:39:38.000,177,11065104,-795,0,1750919977,12499.371686749997,102.82770318000257,54100.26878856001 2025-06-26,06:39:39.000,177,11065167,-795,0,1750919978,12498.87993612,102.94753838999895,54100.34564688001 2025-06-26,06:39:40.000,177,11065037,-795,0,1750919979,12498.334295009998,103.22245446000306,54100.33167264 2025-06-26,06:39:41.000,177,11065105,-795,0,1750919980,12497.930116409996,103.3986827100016,54100.590196080004 2025-06-26,06:39:42.000,177,11065125,-795,0,1750919981,12497.458574709999,103.63130400000227,54100.68102864001 2025-06-26,06:39:43.000,177,11065084,-795,0,1750919982,12496.885988360002,103.78638486000273,54100.48538928001 2025-06-26,06:39:44.000,177,11065068,-795,0,1750919983,12496.528963929995,103.92031832999783,54100.58320896001 2025-06-26,06:39:45.000,177,11065198,-795,0,1750919984,12496.178675809999,104.06835005999892,54100.68102864001 2025-06-26,06:39:46.000,177,11065043,-795,0,1750919985,12495.599353149992,104.32211873999768,54100.43647944001 2025-06-26,06:39:47.000,177,11065131,-795,0,1750919986,12494.97287631999,104.5124452500022,54100.31769840001 2025-06-26,06:39:48.000,177,11065065,-795,0,1750919987,12494.380081039992,104.69572263000009,54100.21987872001 2025-06-26,06:39:49.000,177,11065091,-795,0,1750919988,12493.87485778999,104.80145957999775,54100.47840216 2025-06-26,06:39:50.000,177,11065095,-795,0,1750919989,12493.423525019993,104.88604914000462,54100.63211880001 2025-06-26,06:39:51.000,177,11065127,-795,0,1750919990,12493.02608273,104.94244217999949,54100.74391272 2025-06-26,06:39:52.000,177,11065092,-795,0,1750919991,12492.520859479999,104.99883522000164,54100.54827336 2025-06-26,06:39:53.000,177,11065107,-795,0,1750919992,12492.015636229997,105.0693265200025,54100.28974992 2025-06-26,06:39:54.000,177,11065074,-795,0,1750919993,12491.37568677999,105.12571956000465,54100.26878856001 2025-06-26,06:39:55.000,177,11065120,-795,0,1750919994,12490.715528399996,105.11867042999802,54100.09411056 2025-06-26,06:39:56.000,177,11065147,-795,0,1750919995,12489.866753339993,105.13276869000401,54100.10109768001 2025-06-26,06:39:57.000,177,11065083,-795,0,1750919996,12489.04492352,105.08342478000122,54099.93340680001 2025-06-26,06:39:58.000,177,11065124,-795,0,1750919997,12488.223093699991,105.01293348000036,54099.723793200006 2025-06-26,06:39:59.000,177,11065161,-795,0,1750919998,12487.367582329993,104.88604914000462,54099.63994776 2025-06-26,06:40:00.000,177,11065156,-795,0,1750919999,12486.444707859999,104.83670523000183,54099.61199928 2025-06-26,06:40:01.000,177,11065134,-795,0,1750920000,12485.36689826,104.75211567000224,54099.27661752 2025-06-26,06:40:02.000,177,11065071,-795,0,1750920001,12484.28235234999,104.66752611000265,54099.18578496 2025-06-26,06:40:03.000,177,11065108,-795,0,1750920002,12483.319060019996,104.547690899999,54098.94822288 2025-06-26,06:40:04.000,177,11065067,-795,0,1750920003,12482.396185550002,104.39261003999854,54099.15783648 2025-06-26,06:40:05.000,177,11065106,-795,0,1750920004,12481.614773589994,104.22343091999937,54099.1648236 2025-06-26,06:40:06.000,177,11065091,-795,0,1750920005,12480.799680079996,104.09654658000363,54099.06700392 2025-06-26,06:40:07.000,177,11065160,-795,0,1750920006,12480.025004429997,103.98376049999933,54098.864377440004 2025-06-26,06:40:08.000,177,11065163,-795,0,1750920007,12479.30421925999,103.89917093999975,54098.577905520004 2025-06-26,06:40:09.000,177,11065133,-795,0,1750920008,12478.839413870002,103.82163050999952,54098.780532 2025-06-26,06:40:10.000,177,11065099,-795,0,1750920009,12478.300509069995,103.88507268000103,54098.66873808001 2025-06-26,06:40:11.000,177,11065145,-795,0,1750920010,12477.815494749993,103.87802355000167,54098.65476384 2025-06-26,06:40:12.000,177,11065149,-795,0,1750920011,12477.337216740001,103.94851485000254,54098.66175096 2025-06-26,06:40:13.000,177,11065032,-795,0,1750920012,12476.973456,104.04720267000084,54098.66175096 2025-06-26,06:40:14.000,177,11065125,-795,0,1750920013,12476.683794669989,104.20933266000065,54098.78751912001 2025-06-26,06:40:15.000,177,11065132,-795,0,1750920014,12476.481705370003,104.27277483000216,54098.83642896001 2025-06-26,06:40:16.000,177,11065130,-795,0,1750920015,12476.252670829992,104.43490482000198,54098.549957040006 2025-06-26,06:40:17.000,177,11065112,-795,0,1750920016,12476.050581529991,104.547690899999,54098.431176000006 2025-06-26,06:40:18.000,177,11065079,-795,0,1750920017,12475.82828329999,104.66752611000265,54098.42418888001 2025-06-26,06:40:19.000,177,11065081,-795,0,1750920018,12475.56556720999,104.70277175999945,54098.6757252 2025-06-26,06:40:20.000,177,11065142,-795,0,1750920019,12475.208542779998,104.7944104499984,54098.745596400004 2025-06-26,06:40:21.000,177,11065128,-795,0,1750920020,12474.898672520001,104.87195087999862,54098.68969944001 2025-06-26,06:40:22.000,177,11065105,-795,0,1750920021,12474.379976649994,105.005884350001,54098.42418888001 2025-06-26,06:40:23.000,177,11065150,-795,0,1750920022,12474.278931999994,105.16801434000081,54098.1516912 2025-06-26,06:40:24.000,177,11065122,-795,0,1750920023,12474.157678419993,105.3160460700019,54098.34733056 2025-06-26,06:40:25.000,177,11065171,-795,0,1750920024,12473.921907570002,105.56981475000066,54098.27745936 2025-06-26,06:40:26.000,177,11065050,-795,0,1750920025,12473.699609340001,105.80243604000134,54098.214575280006 2025-06-26,06:40:27.000,177,11065175,-795,0,1750920026,12473.49752004,105.90112385999964,54098.20758816001 2025-06-26,06:40:28.000,177,11065114,-795,0,1750920027,12473.49078372999,105.99276254999859,54098.263485120005 2025-06-26,06:40:29.000,177,11065074,-795,0,1750920028,12473.47057479999,105.99276254999859,54098.24951088 2025-06-26,06:40:30.000,177,11065094,-795,0,1750920029,12473.43689325,105.98571341999923,54098.33335632001 2025-06-26,06:40:31.000,177,11065136,-795,0,1750920030,12473.43015693999,105.94341864000307,54098.08880712001 2025-06-26,06:40:32.000,177,11065135,-795,0,1750920031,12473.36953014999,105.84473082000477,54098.05387152 2025-06-26,06:40:33.000,177,11065125,-795,0,1750920032,12473.241540259995,105.60506040000473,54097.92111624001 2025-06-26,06:40:34.000,177,11065066,-795,0,1750920033,12473.052923579999,105.3653899800047,54098.03989728001 2025-06-26,06:40:35.000,177,11065131,-795,0,1750920034,12472.850834279998,105.04817913000443,54098.18662680001 2025-06-26,06:40:36.000,177,11065099,-795,0,1750920035,12472.514018779992,104.7944104499984,54098.15867832 2025-06-26,06:40:37.000,177,11065109,-795,0,1750920036,12472.23783007,104.48424873000477,54098.05387152 2025-06-26,06:40:38.000,177,11065078,-795,0,1750920037,12471.860596709994,104.24457831000473,54098.03291016 2025-06-26,06:40:39.000,177,11065127,-795,0,1750920038,12471.570935379998,104.09654658000363,54097.86521928 2025-06-26,06:40:40.000,177,11065079,-795,0,1750920039,12471.254328809991,104.04720267000084,54098.074832880004 2025-06-26,06:40:41.000,177,11065126,-795,0,1750920040,12470.89056806999,103.99785875999805,54098.06784576001 2025-06-26,06:40:42.000,177,11065051,-795,0,1750920041,12470.466180539988,103.98376049999933,54098.28444648001 2025-06-26,06:40:43.000,177,11065133,-795,0,1750920042,12470.142837660002,103.98376049999933,54098.2215624 2025-06-26,06:40:44.000,177,11065121,-795,0,1750920043,12469.85317632999,103.9555639800019,54098.36829192 2025-06-26,06:40:45.000,177,11065131,-795,0,1750920044,12469.79254953999,103.83572876999824,54098.57091840001 2025-06-26,06:40:46.000,177,11065111,-795,0,1750920045,12469.71845013,103.75818833999801,54098.62681536 2025-06-26,06:40:47.000,177,11065124,-795,0,1750920046,12469.806022159995,103.64540226000099,54098.577905520004 2025-06-26,06:40:48.000,177,11065103,-795,0,1750920047,12469.954220979991,103.53966531000333,54098.82245472 2025-06-26,06:40:49.000,177,11065110,-795,0,1750920048,12470.176519209992,103.43392835999839,54099.129888 2025-06-26,06:40:50.000,177,11065066,-795,0,1750920049,12470.230409689997,103.35638792999816,54099.6189864 2025-06-26,06:40:51.000,177,11065130,-795,0,1750920050,12470.365135890002,103.18015967999963,54099.870522720004 2025-06-26,06:40:52.000,177,11065116,-795,0,1750920051,12470.419026369993,102.98278404000303,54100.156994640005 2025-06-26,06:40:53.000,177,11065112,-795,0,1750920052,12470.405553750003,102.7572118800017,54100.16398176 2025-06-26,06:40:54.000,177,11065107,-795,0,1750920053,12470.506598399988,102.76426101000106,54100.38756960001 2025-06-26,06:40:55.000,177,11065121,-795,0,1750920054,12470.742369249994,102.66557319000276,54100.78583544 2025-06-26,06:40:56.000,177,11065110,-795,0,1750920055,12470.95793117,102.57393450000382,54101.07929448 2025-06-26,06:40:57.000,177,11065081,-795,0,1750920056,12471.193702019991,102.41885364000336,54101.23999824 2025-06-26,06:40:58.000,177,11065089,-795,0,1750920057,12471.456418109992,102.25672365000355,54101.68717392001 2025-06-26,06:40:59.000,177,11065084,-795,0,1750920058,12471.901014569994,102.05229888000031,54101.9596716 2025-06-26,06:41:00.000,177,11065164,-795,0,1750920059,12472.183939589995,101.953611060002,54102.24614352 2025-06-26,06:41:01.000,177,11065102,-795,0,1750920060,12472.540964020001,101.79853020000155,54102.42780864001 2025-06-26,06:41:02.000,177,11065126,-795,0,1750920061,12472.857570589993,101.81262846000027,54102.406847280006 2025-06-26,06:41:03.000,177,11065100,-795,0,1750920062,12473.201122399994,101.88311976000114,54102.66537072001 2025-06-26,06:41:04.000,177,11065074,-795,0,1750920063,12473.484047419995,101.96066019000136,54102.958829760006 2025-06-26,06:41:05.000,177,11065101,-795,0,1750920064,12473.773708749992,102.06639713999903,54103.392031200005 2025-06-26,06:41:06.000,177,11065074,-795,0,1750920065,12473.962325430002,102.14393756999925,54103.64356752 2025-06-26,06:41:07.000,177,11065117,-795,0,1750920066,12474.198096279993,102.15803582999797,54103.80427128 2025-06-26,06:41:08.000,177,11065123,-795,0,1750920067,12474.45407606,102.21442887000012,54104.111704560004 2025-06-26,06:41:09.000,177,11065127,-795,0,1750920068,12474.62922011999,102.15803582999797,54104.11869168 2025-06-26,06:41:10.000,177,11065110,-795,0,1750920069,12474.79762787,102.08754453000438,54104.516957520005 2025-06-26,06:41:11.000,177,11065117,-795,0,1750920070,12474.925617759996,101.97475845000008,54104.565867360005 2025-06-26,06:41:12.000,177,11065137,-795,0,1750920071,12475.100761820002,101.83377584999835,54105.08291424001 2025-06-26,06:41:13.000,177,11065149,-795,0,1750920072,12475.350005289998,101.76328455000476,54105.523102800005 2025-06-26,06:41:14.000,177,11065093,-795,0,1750920073,12475.592512449999,101.76328455000476,54105.82354896 2025-06-26,06:41:15.000,177,11065095,-795,0,1750920074,12475.79460175,101.82672671999899,54105.99123984 2025-06-26,06:41:16.000,177,11065143,-795,0,1750920075,12475.93606426,101.91131627999857,54106.291686000004 2025-06-26,06:41:17.000,177,11065107,-795,0,1750920076,12476.124680939996,101.94656193000264,54106.16591784001 2025-06-26,06:41:18.000,177,11065110,-795,0,1750920077,12476.320033930002,101.94656193000264,54106.41745416 2025-06-26,06:41:19.000,177,11065094,-795,0,1750920078,12476.562541089988,101.93246367000393,54106.80174576 2025-06-26,06:41:20.000,177,11065085,-795,0,1750920079,12476.82525717999,101.87607063000178,54107.248921440005 2025-06-26,06:41:21.000,177,11065075,-795,0,1750920080,12477.01387386,101.8549232400037,54107.50045776 2025-06-26,06:41:22.000,177,11065098,-795,0,1750920081,12477.384370909997,101.8901688900005,54108.03147888001 2025-06-26,06:41:23.000,177,11065126,-795,0,1750920082,12477.667295929998,101.82672671999899,54108.06641448 2025-06-26,06:41:24.000,177,11065155,-795,0,1750920083,12478.02432035999,101.77738281000347,54108.471667440004 2025-06-26,06:41:25.000,177,11065124,-795,0,1750920084,12478.47565313,101.69984238000325,54108.79307496 2025-06-26,06:41:26.000,177,11065100,-795,0,1750920085,12478.825941249997,101.62230195000302,54109.25422488001 2025-06-26,06:41:27.000,177,11065110,-795,0,1750920086,12479.156020439994,101.50246673999936,54109.43589 2025-06-26,06:41:28.000,177,11065081,-795,0,1750920087,12479.63429845,101.34738587999891,54109.8900528 2025-06-26,06:41:29.000,177,11065103,-795,0,1750920088,12480.139521700003,101.10066632999951,54110.64466176001 2025-06-26,06:41:30.000,177,11065090,-795,0,1750920089,12480.55043661,100.88214330000483,54110.9031852 2025-06-26,06:41:31.000,177,11065047,-795,0,1750920090,12480.941142589996,100.68476766000094,54111.16869576001 2025-06-26,06:41:32.000,177,11065146,-795,0,1750920091,12481.372266429993,100.57198158000392,54111.57394872 2025-06-26,06:41:33.000,177,11065100,-795,0,1750920092,12481.70234561999,100.54378505999921,54111.43420632001 2025-06-26,06:41:34.000,177,11065113,-795,0,1750920093,12481.99200695,100.50149028000305,54111.91631760001 2025-06-26,06:41:35.000,177,11065099,-795,0,1750920094,12482.167151009991,100.52263767000113,54112.29362208 2025-06-26,06:41:36.000,177,11065134,-795,0,1750920095,12482.254723040001,100.45214637000026,54112.72682352001 2025-06-26,06:41:37.000,177,11065078,-795,0,1750920096,12482.281668279997,100.45919549999962,54112.88752728 2025-06-26,06:41:38.000,177,11065154,-795,0,1750920097,12482.375976620002,100.3816550699994,54113.15303784 2025-06-26,06:41:39.000,177,11065146,-795,0,1750920098,12482.584802229998,100.38870419999876,54113.37662568001 2025-06-26,06:41:40.000,177,11065123,-795,0,1750920099,12482.807100459999,100.3464094200026,54113.6980332 2025-06-26,06:41:41.000,177,11065143,-795,0,1750920100,12483.04287130999,100.36050768000132,54113.739955920006 2025-06-26,06:41:42.000,177,11065145,-795,0,1750920101,12483.19107013,100.41690072000347,54113.99149224 2025-06-26,06:41:43.000,177,11065171,-795,0,1750920102,12483.305587399991,100.50853941000241,54114.10328616 2025-06-26,06:41:44.000,177,11065108,-795,0,1750920103,12483.453786220001,100.60722723000072,54114.69020424001 2025-06-26,06:41:45.000,177,11065125,-795,0,1750920104,12483.554830870002,100.6918167900003,54114.81597240001 2025-06-26,06:41:46.000,177,11065138,-795,0,1750920105,12483.447049909992,100.67066940000223,54114.843920880005 2025-06-26,06:41:47.000,177,11065156,-795,0,1750920106,12483.33253264,100.64247288000479,54114.90680496001 2025-06-26,06:41:48.000,177,11065135,-795,0,1750920107,12483.21127906,100.50853941000241,54114.83693376001 2025-06-26,06:41:49.000,177,11065111,-795,0,1750920108,12483.036134999995,100.36050768000132,54114.93475344001 2025-06-26,06:41:50.000,177,11065138,-795,0,1750920109,12482.894672489994,100.24067246999766,54115.17231552001 2025-06-26,06:41:51.000,177,11065171,-795,0,1750920110,12482.699319499989,100.21952507999958,54114.99763752 2025-06-26,06:41:52.000,177,11065154,-795,0,1750920111,12482.665637949998,100.21247595000023,54115.34000640001 2025-06-26,06:41:53.000,177,11065171,-795,0,1750920112,12482.578065919988,100.19837769000151,54115.346993520005 2025-06-26,06:41:54.000,177,11065108,-795,0,1750920113,12482.477021270002,100.14198464999936,54115.54962 2025-06-26,06:41:55.000,177,11065119,-795,0,1750920114,12482.301877209997,100.17723030000343,54115.49372304 2025-06-26,06:41:56.000,177,11065120,-795,0,1750920115,12482.598274849988,100.04329683000105,54115.4797488 2025-06-26,06:41:57.000,177,11065117,-795,0,1750920116,12482.773418909994,99.87411771000188,54115.48673592001 2025-06-26,06:41:58.000,177,11065121,-795,0,1750920117,12482.98224451999,99.66264380999928,54115.52167152 2025-06-26,06:41:59.000,177,11065126,-795,0,1750920118,12483.197806439995,99.43707164999796,54115.86404040001 2025-06-26,06:42:00.000,177,11065124,-795,0,1750920119,12483.325796329991,99.16920471000049,54116.255319120006 2025-06-26,06:42:01.000,177,11065143,-795,0,1750920120,12483.305587399991,98.9859273300026,54116.24833200001 2025-06-26,06:42:02.000,177,11065154,-795,0,1750920121,12483.372950500001,98.8731412499983,54116.22737064001 2025-06-26,06:42:03.000,177,11065112,-795,0,1750920122,12483.514413010002,98.85199386000022,54116.43698424 2025-06-26,06:42:04.000,177,11065147,-795,0,1750920123,12483.770392789993,98.8731412499983,54116.34615168001 2025-06-26,06:42:05.000,177,11065162,-795,0,1750920124,12484.033108879994,98.90838690000237,54116.43698424 2025-06-26,06:42:06.000,177,11065139,-795,0,1750920125,12484.32277020999,98.92953429000045,54116.36711304001 2025-06-26,06:42:07.000,177,11065117,-795,0,1750920126,12484.632640470001,99.00707472000067,54116.70249480001 2025-06-26,06:42:08.000,177,11065139,-795,0,1750920127,12484.982928589998,98.96477994000452,54116.9819796 2025-06-26,06:42:09.000,177,11065098,-795,0,1750920128,12485.333216709994,98.97887820000324,54117.20556744001 2025-06-26,06:42:10.000,177,11065107,-795,0,1750920129,12485.636350659996,99.01412385000003,54117.27543864 2025-06-26,06:42:11.000,177,11065099,-795,0,1750920130,12485.946220919992,99.09166428000026,54117.240503040004 2025-06-26,06:42:12.000,177,11065173,-795,0,1750920131,12486.188728079993,99.07756602000154,54117.07979928 2025-06-26,06:42:13.000,177,11065082,-795,0,1750920132,12486.437971549989,99.0493695000041,54117.18460608001 2025-06-26,06:42:14.000,177,11065117,-795,0,1750920133,12486.68721502,99.07051689000218,54117.49203936 2025-06-26,06:42:15.000,177,11065132,-795,0,1750920134,12486.90277693999,99.14805732000241,54117.84838248 2025-06-26,06:42:16.000,177,11065113,-795,0,1750920135,12487.185701959992,99.15510645000177,54118.2047256 2025-06-26,06:42:17.000,177,11065148,-795,0,1750920136,12487.266537679992,99.20445036000456,54118.030047600005 2025-06-26,06:42:18.000,177,11065159,-795,0,1750920137,12487.401263879998,99.33838382999966,54118.33049376 2025-06-26,06:42:19.000,177,11065172,-795,0,1750920138,12487.482099599998,99.47936643000139,54118.19075136001 2025-06-26,06:42:20.000,177,11065142,-795,0,1750920139,12487.630298419994,99.62739816000249,54118.316519520005 2025-06-26,06:42:21.000,177,11065096,-795,0,1750920140,12487.690925209994,99.90231422999932,54118.50517176001 2025-06-26,06:42:22.000,177,11065097,-795,0,1750920141,12487.670716279994,100.2477216000043,54118.66587552 2025-06-26,06:42:23.000,177,11065121,-795,0,1750920142,12487.751551999994,100.54378505999921,54118.917411840004 2025-06-26,06:42:24.000,177,11065086,-795,0,1750920143,12487.96037760999,100.86099590999947,54118.79164368001 2025-06-26,06:42:25.000,177,11065064,-795,0,1750920144,12488.351083590002,101.1500102400023,54118.9733088 2025-06-26,06:42:26.000,177,11065072,-795,0,1750920145,12488.815888979989,101.4319754399985,54119.19689664001 2025-06-26,06:42:27.000,177,11065138,-795,0,1750920146,12489.152704479995,101.46017196000321,54118.770682320006 2025-06-26,06:42:28.000,177,11065088,-795,0,1750920147,12489.476047359996,101.53771239000343,54118.99427016 2025-06-26,06:42:29.000,177,11065161,-795,0,1750920148,12489.765708689993,101.53771239000343,54119.217857999996 2025-06-26,06:42:30.000,177,11065138,-795,0,1750920149,12490.021688469998,101.61525282000366,54119.2877292 2025-06-26,06:42:31.000,177,11065115,-795,0,1750920150,12490.210305149994,101.6786949899979,54119.44843296 2025-06-26,06:42:32.000,177,11065165,-795,0,1750920151,12490.38544921,101.66459672999918,54119.53227840001 2025-06-26,06:42:33.000,177,11065162,-795,0,1750920152,12490.668374230001,101.65049847000046,54119.68599504 2025-06-26,06:42:34.000,177,11065088,-795,0,1750920153,12490.715528399996,101.66459672999918,54119.53227840001 2025-06-26,06:42:35.000,177,11065144,-795,0,1750920154,12490.742473639992,101.68574412000453,54119.30170344 2025-06-26,06:42:36.000,177,11065118,-795,0,1750920155,12490.755946259997,101.6786949899979,54119.16196104 2025-06-26,06:42:37.000,177,11065106,-795,0,1750920156,12490.850254600002,101.66459672999918,54119.14798680001 2025-06-26,06:42:38.000,177,11065150,-795,0,1750920157,12490.890672460002,101.53066326000408,54119.34362616001 2025-06-26,06:42:39.000,177,11065144,-795,0,1750920158,12491.025398659993,101.36853327000426,54119.58118824001 2025-06-26,06:42:40.000,177,11065151,-795,0,1750920159,12491.254433199989,101.21345241000381,54119.637085200004 2025-06-26,06:42:41.000,177,11065133,-795,0,1750920160,12491.51714928999,101.00902764000057,54119.825737440005 2025-06-26,06:42:42.000,177,11065095,-795,0,1750920161,12491.76639276,100.83279939000204,54119.76285336 2025-06-26,06:42:43.000,177,11065151,-795,0,1750920162,12492.062790399992,100.593128970002,54119.53227840001 2025-06-26,06:42:44.000,177,11065110,-795,0,1750920163,12492.413078519989,100.45919549999962,54119.66503368 2025-06-26,06:42:45.000,177,11065108,-795,0,1750920164,12492.76336664,100.2829672500011,54119.90259576 2025-06-26,06:42:46.000,177,11065145,-795,0,1750920165,12493.093445829996,100.25477073000366,54120.377719920005 2025-06-26,06:42:47.000,177,11065108,-795,0,1750920166,12493.403316089993,100.19837769000151,54120.496500960006 2025-06-26,06:42:48.000,177,11065139,-795,0,1750920167,12493.75360420999,100.21952507999958,54120.74105016 2025-06-26,06:42:49.000,177,11065147,-795,0,1750920168,12494.050001849995,100.22657420999894,54121.1043804 2025-06-26,06:42:50.000,177,11065055,-795,0,1750920169,12494.272300079996,100.26181986000302,54121.08341904 2025-06-26,06:42:51.000,177,11065136,-795,0,1750920170,12494.481125689992,100.20542682000087,54121.22316144 2025-06-26,06:42:52.000,177,11065108,-795,0,1750920171,12494.588906650002,100.21247595000023,54121.334955360006 2025-06-26,06:42:53.000,177,11065119,-795,0,1750920172,12494.750578089988,100.24067246999766,54121.53758184 2025-06-26,06:42:54.000,177,11065124,-795,0,1750920173,12495.06044835,100.36050768000132,54122.187384 2025-06-26,06:42:55.000,177,11065123,-795,0,1750920174,12495.269273959995,100.43099898000219,54122.271229440004 2025-06-26,06:42:56.000,177,11065109,-795,0,1750920175,12495.518517429991,100.4944411500037,54122.53674 2025-06-26,06:42:57.000,177,11065120,-795,0,1750920176,12495.626298390001,100.54378505999921,54122.606611200004 2025-06-26,06:42:58.000,177,11065059,-795,0,1750920177,12495.835123999997,100.57903071000328,54122.45289456001 2025-06-26,06:42:59.000,177,11065045,-795,0,1750920178,12495.882278169993,100.6565711400035,54122.58564984 2025-06-26,06:43:00.000,177,11065134,-795,0,1750920179,12495.915959719998,100.78345547999925,54122.823211920004 2025-06-26,06:43:01.000,177,11065138,-795,0,1750920180,12495.963113889993,100.89624156000355,54123.04679976 2025-06-26,06:43:02.000,177,11065134,-795,0,1750920181,12495.936168649998,101.07246981000208,54123.25641336 2025-06-26,06:43:03.000,177,11065087,-795,0,1750920182,12496.023740679993,101.30509110000276,54123.45205272 2025-06-26,06:43:04.000,177,11065140,-795,0,1750920183,12496.070894849989,101.48836848000064,54123.55685952001 2025-06-26,06:43:05.000,177,11065144,-795,0,1750920184,12496.124785329994,101.58705629999895,54123.65467920001 2025-06-26,06:43:06.000,177,11065066,-715,0,1750920185,12496.17193949999,101.69279325000389,54123.42410424 2025-06-26,06:43:07.000,177,11065170,-795,0,1750920186,12496.198884739999,101.79853020000155,54123.277374720004 2025-06-26,06:43:08.000,177,11065113,-795,0,1750920187,12496.407710349995,101.88311976000114,54123.38916864001 2025-06-26,06:43:09.000,177,11065115,-795,0,1750920188,12496.57611809999,101.88311976000114,54123.50794968001 2025-06-26,06:43:10.000,177,11065169,-795,0,1750920189,12496.757998469991,101.91836540999793,54123.850318560006 2025-06-26,06:43:11.000,177,11065162,-795,0,1750920190,12496.960087769992,101.8901688900005,54123.92018976001 2025-06-26,06:43:12.000,177,11065122,-795,0,1750920191,12496.939878839992,101.83377584999835,54123.83634432 2025-06-26,06:43:13.000,177,11065127,-795,0,1750920192,12496.811888949997,101.65049847000046,54123.80839584 2025-06-26,06:43:14.000,177,11065101,-795,0,1750920193,12496.670426439996,101.31214023000211,54123.75249888001 2025-06-26,06:43:15.000,177,11065112,-795,0,1750920194,12496.29992939,101.00902764000057,54123.80839584 2025-06-26,06:43:16.000,177,11065088,-795,0,1750920195,12496.017004369998,100.67066940000223,54123.780447360004 2025-06-26,06:43:17.000,177,11065154,-795,0,1750920196,12495.693661489997,100.33936029000324,54123.6896148 2025-06-26,06:43:18.000,177,11065149,-795,0,1750920197,12495.34337337,99.95165814000211,54123.73852464 2025-06-26,06:43:19.000,177,11065090,-795,0,1750920198,12495.18170193,99.65559467999992,54123.79442160001 2025-06-26,06:43:20.000,177,11065139,-795,0,1750920199,12495.01329417999,99.45116991000396,54123.829357200004 2025-06-26,06:43:21.000,177,11065106,-795,0,1750920200,12494.925722149994,99.31723644000158,54123.72455040001 2025-06-26,06:43:22.000,177,11065110,-795,0,1750920201,12494.710160230003,99.20445036000456,54123.45903984001 2025-06-26,06:43:23.000,177,11065099,-795,0,1750920202,12494.555225099997,99.11281166999834,54123.55685952001 2025-06-26,06:43:24.000,177,11065133,-795,0,1750920203,12494.272300079996,99.07051689000218,54123.66865344 2025-06-26,06:43:25.000,177,11065111,-755,0,1750920204,12493.969166129995,99.1198607999977,54123.82237008001 2025-06-26,06:43:26.000,177,11065127,-795,0,1750920205,12493.746867899994,99.22559775000263,54123.79442160001 2025-06-26,06:43:27.000,177,11065149,-795,0,1750920206,12493.591932769988,99.25379427000007,54123.934164 2025-06-26,06:43:28.000,177,11065106,-795,0,1750920207,12493.383107159993,99.2960890500035,54123.97608672 2025-06-26,06:43:29.000,177,11065146,-795,0,1750920208,12493.221435719992,99.40182600000117,54124.03897080001 2025-06-26,06:43:30.000,177,11065126,-675,0,1750920209,12492.999137489991,99.53575947000354,54123.95512536 2025-06-26,06:43:31.000,177,11065121,-795,0,1750920210,12492.8037845,99.6414964200012,54123.91320264 2025-06-26,06:43:32.000,177,11065112,-795,0,1750920211,12492.520859479999,99.69788946000335,54123.96211248001 2025-06-26,06:43:33.000,177,11065128,-795,0,1750920212,12492.312033869988,99.71198772000207,54123.95512536 2025-06-26,06:43:34.000,177,11065153,-795,0,1750920213,12492.069526710002,99.66969293999864,54123.90621552 2025-06-26,06:43:35.000,177,11065148,-795,0,1750920214,12491.948273130001,99.61329990000377,54124.02499656 2025-06-26,06:43:36.000,177,11065105,-795,0,1750920215,12491.860701099991,99.63444729000184,54124.136790480006 2025-06-26,06:43:37.000,177,11065131,-795,0,1750920216,12491.651875489995,99.79657728000166,54123.72455040001 2025-06-26,06:43:38.000,177,11065121,-795,0,1750920217,12491.692293349995,99.84592119000445,54123.59179512 2025-06-26,06:43:39.000,177,11065140,-795,0,1750920218,12491.813546929996,99.95870727000147,54123.60576936001 2025-06-26,06:43:40.000,177,11065138,-795,0,1750920219,12491.779865379991,100.14198464999936,54123.514936800006 2025-06-26,06:43:41.000,177,11065138,-795,0,1750920220,12491.672084419995,100.29001638000045,54123.72455040001 2025-06-26,06:43:42.000,177,11065131,-795,0,1750920221,12491.368950469994,100.55788331999793,54123.612756480004 2025-06-26,06:43:43.000,177,11065113,-795,0,1750920222,12491.139915929998,100.79755373999797,54123.54288528 2025-06-26,06:43:44.000,177,11065118,-795,0,1750920223,12490.843518289992,100.9385363399997,54123.445065600004 2025-06-26,06:43:45.000,177,11065139,-795,0,1750920224,12490.634692679996,101.13591198000358,54123.28436184 2025-06-26,06:43:46.000,177,11065135,-795,0,1750920225,12490.21704145999,101.16410850000102,54122.97692856 2025-06-26,06:43:47.000,177,11065104,-795,0,1750920226,12489.758972379997,101.23459980000189,54122.557701360005 2025-06-26,06:43:48.000,177,11065144,-795,0,1750920227,12489.19985864999,101.11476458999823,54122.50180440001 2025-06-26,06:43:49.000,177,11065118,-795,0,1750920228,12488.627272299993,100.95263459999842,54122.3969976 2025-06-26,06:43:50.000,177,11065118,-795,0,1750920229,12488.303929419992,100.74116070000309,54122.3271264 2025-06-26,06:43:51.000,177,11065122,-795,0,1750920230,12488.095103809996,100.55788331999793,54122.24328096001 2025-06-26,06:43:52.000,177,11065119,-795,0,1750920231,12487.84586034,100.42394985000283,54122.06860296 2025-06-26,06:43:53.000,177,11065176,-795,0,1750920232,12487.83912402999,100.29706550999981,54121.71225984001 2025-06-26,06:43:54.000,177,11065139,-795,0,1750920233,12487.643771039999,100.14903377999872,54121.39085232 2025-06-26,06:43:55.000,177,11065130,-795,0,1750920234,12487.515781149988,99.95870727000147,54121.20220008 2025-06-26,06:43:56.000,177,11065139,-795,0,1750920235,12487.428209119993,99.676742069998,54120.85284408001 2025-06-26,06:43:57.000,177,11065132,-795,0,1750920236,12487.286746609992,99.35953121999773,54120.84585696 2025-06-26,06:43:58.000,177,11065141,-795,0,1750920237,12487.280010299997,98.9365834199998,54120.72707592 2025-06-26,06:43:59.000,177,11065183,-795,0,1750920238,12487.394527570003,98.53478300999996,54120.46156536 2025-06-26,06:44:00.000,177,11065154,-795,0,1750920239,12487.529253769993,98.15412998999818,54120.41265552 2025-06-26,06:44:01.000,177,11065148,-795,0,1750920240,12487.603353179999,97.92855783000414,54120.00740256 2025-06-26,06:44:02.000,177,11065135,-795,0,1750920241,12487.455154359988,97.66069088999939,54119.60214960001 2025-06-26,06:44:03.000,177,11065191,-795,0,1750920242,12487.347373399993,97.50561002999893,54119.46939432 2025-06-26,06:44:04.000,177,11065171,-795,0,1750920243,12487.226119819992,97.41397133999999,54119.19689664001 2025-06-26,06:44:05.000,177,11065145,-795,0,1750920244,12487.084657309992,97.46331525000278,54119.13401256 2025-06-26,06:44:06.000,177,11065124,-795,0,1750920245,12487.178965649997,97.53380655000365,54118.67984976 2025-06-26,06:44:07.000,177,11065058,-795,0,1750920246,12487.401263879998,97.5761013299998,54118.28158392 2025-06-26,06:44:08.000,177,11065156,-795,0,1750920247,12487.933432369995,97.7241330600009,54118.714785359996 2025-06-26,06:44:09.000,177,11065109,-715,0,1750920248,12488.263511559991,97.87216479000199,54118.33748088001 2025-06-26,06:44:10.000,177,11065114,-795,0,1750920249,12488.472337170002,97.97790173999965,54118.16280288 2025-06-26,06:44:11.000,177,11065156,-795,0,1750920250,12488.667690159993,98.04839304000052,54117.8903052 2025-06-26,06:44:12.000,177,11065148,-795,0,1750920251,12489.011241969994,98.02724565000244,54117.84838248 2025-06-26,06:44:13.000,177,11065107,-795,0,1750920252,12489.3682664,97.96380348000093,54118.01607336 2025-06-26,06:44:14.000,177,11065090,-795,0,1750920253,12489.738763449997,97.92150870000478,54117.82742112 2025-06-26,06:44:15.000,177,11065152,-795,0,1750920254,12489.961061679998,97.94970522000222,54117.62479464 2025-06-26,06:44:16.000,177,11065088,-795,0,1750920255,12490.15641466999,97.99904912999773,54117.45011664001 2025-06-26,06:44:17.000,177,11065138,-795,0,1750920256,12490.48649386,98.15412998999818,54117.10774776 2025-06-26,06:44:18.000,177,11065152,-795,0,1750920257,12490.803100429992,98.10478608000267,54117.08678640001 2025-06-26,06:44:19.000,177,11065158,-795,0,1750920258,12491.160124859998,98.09068782000395,54116.94005688 2025-06-26,06:44:20.000,177,11065171,-795,0,1750920259,12491.47673142999,97.82987000999856,54117.1566576 2025-06-26,06:44:21.000,177,11065168,-795,0,1750920260,12491.75965644999,97.66774001999875,54117.06582504001 2025-06-26,06:44:22.000,177,11065151,-795,0,1750920261,12492.069526710002,97.43511872999807,54116.88415992 2025-06-26,06:44:23.000,177,11065098,-795,0,1750920262,12492.386133279993,97.16725179000059,54116.79332736 2025-06-26,06:44:24.000,177,11065152,-795,0,1750920263,12492.64211306,96.95577788999799,54116.55576528 2025-06-26,06:44:25.000,177,11065123,-795,0,1750920264,12492.78357557,96.70200920999923,54116.3880744 2025-06-26,06:44:26.000,177,11065051,-795,0,1750920265,12492.86441129,96.25791402000323,54116.36711304001 2025-06-26,06:44:27.000,177,11065145,-795,0,1750920266,12492.850938669995,95.67988536000485,54116.02474416 2025-06-26,06:44:28.000,177,11065167,-795,0,1750920267,12492.96545594,95.22169191000285,54116.43698424 2025-06-26,06:44:29.000,177,11065126,-795,0,1750920268,12492.999137489991,94.83398976000171,54116.36012592 2025-06-26,06:44:30.000,177,11065121,-795,0,1750920269,12493.012610109996,94.60136847000103,54116.46493272001 2025-06-26,06:44:31.000,177,11065148,-795,0,1750920270,12493.02608273,94.56612282000424,54116.27628048001 2025-06-26,06:44:32.000,177,11065132,-795,0,1750920271,12493.079973209991,94.55907369000488,54116.17846080001 2025-06-26,06:44:33.000,177,11065116,-795,0,1750920272,12493.04629166,94.47448412999802,54116.15749944001 2025-06-26,06:44:34.000,177,11065070,-795,0,1750920273,12492.992401179996,94.48153326000465,54116.017757040005 2025-06-26,06:44:35.000,177,11065101,-795,0,1750920274,12493.241644649992,94.47448412999802,54116.17846080001 2025-06-26,06:44:36.000,177,11065156,-795,0,1750920275,12493.463942879993,94.59431934000168,54116.49986832 2025-06-26,06:44:38.000,177,11065122,-795,0,1750920277,12493.8815941,94.96792323000409,54116.41602288001 2025-06-26,06:44:39.000,177,11065124,-795,0,1750920278,12494.17799173999,95.22169191000285,54116.423010000006 2025-06-26,06:44:40.000,177,11065162,-795,0,1750920279,12494.568697720002,95.46136233000288,54116.32519032001 2025-06-26,06:44:41.000,177,11065132,-795,0,1750920280,12494.871831669989,95.65873796999949,54116.32519032001 2025-06-26,06:44:42.000,177,11065068,-795,0,1750920281,12495.15475668999,95.94070317000296,54116.19942216001 2025-06-26,06:44:43.000,177,11065138,-795,0,1750920282,12495.511781119996,96.30020879999938,54116.15051232 2025-06-26,06:44:44.000,177,11065105,-795,0,1750920283,12495.828387690002,96.58922313000221,54116.40903576 2025-06-26,06:44:45.000,177,11065129,-795,0,1750920284,12496.158466879999,96.80774616000417,54116.50685544 2025-06-26,06:44:46.000,177,11065180,-795,0,1750920285,12496.326874629995,96.99102354000206,54116.569739520004 2025-06-26,06:44:47.000,177,11065142,-795,0,1750920286,12496.717580609991,97.07561310000165,54116.48589408 2025-06-26,06:44:48.000,177,11065146,-795,0,1750920287,12497.209331239988,97.13905527000315,54116.185447920005 2025-06-26,06:44:49.000,177,11065176,-795,0,1750920288,12497.71455448999,97.14610440000251,54116.3880744 2025-06-26,06:44:50.000,177,11065127,-795,0,1750920289,12497.84254438,97.16725179000059,54116.471919840005 2025-06-26,06:44:51.000,177,11065140,-795,0,1750920290,12497.849280689996,97.03331831999822,54116.73044328001 2025-06-26,06:44:52.000,177,11065128,-795,0,1750920291,12497.768444969995,96.94872875999863,54116.83525008 2025-06-26,06:44:53.000,177,11065121,-795,0,1750920292,12497.65392769999,96.73020573000395,54116.78634024 2025-06-26,06:44:54.000,177,11065147,-795,0,1750920293,12497.47204732999,96.45528965999983,54116.856211440005 2025-06-26,06:44:55.000,177,11065185,-795,0,1750920294,12497.243012789993,96.07463663999806,54116.856211440005 2025-06-26,06:44:56.000,177,11065117,-795,0,1750920295,12496.946615150002,95.71513101000164,54116.758391760006 2025-06-26,06:44:57.000,177,11065109,-795,0,1750920296,12496.872515739997,95.38382190000266,54116.69550768 2025-06-26,06:44:58.000,177,11065075,-795,0,1750920297,12496.879252049992,95.28513408000435,54116.55576528 2025-06-26,06:44:59.000,177,11065133,-795,0,1750920298,12497.162177069993,95.17234800000006,54117.023902320005 2025-06-26,06:45:00.000,177,11065138,-795,0,1750920299,12497.269958029989,95.15120061000198,54117.072812160004 2025-06-26,06:45:01.000,177,11065098,-795,0,1750920300,12497.445102089994,95.08070931000111,54117.28242576001 2025-06-26,06:45:02.000,177,11065150,-795,0,1750920301,12497.53941043,95.0172671399996,54117.45710376 2025-06-26,06:45:03.000,177,11065140,-795,0,1750920302,12497.62024615,95.00316888000089,54117.20556744001 2025-06-26,06:45:04.000,177,11065113,-795,0,1750920303,12497.687609249995,95.12300409000454,54117.40120680001 2025-06-26,06:45:05.000,177,11065145,-795,0,1750920304,12497.83580806999,95.4120184200001,54117.62479464 2025-06-26,06:45:06.000,177,11065062,-795,0,1750920305,12497.876225929991,95.69398362000356,54117.764537040006 2025-06-26,06:45:07.000,177,11065122,-795,0,1750920306,12497.943589030001,95.97594881999976,54118.078957440004 2025-06-26,06:45:08.000,177,11065122,-795,0,1750920307,12497.79539020999,96.17332446000364,54118.02306048001 2025-06-26,06:45:09.000,177,11065091,-795,0,1750920308,12497.768444969995,96.14512793999893,54118.267609680006 2025-06-26,06:45:10.000,177,11065129,-795,0,1750920309,12497.69434555999,96.09578403000341,54118.547094479996 2025-06-26,06:45:11.000,177,11065110,-795,0,1750920310,12497.63371876999,96.0816857700047,54118.42831344001 2025-06-26,06:45:12.000,177,11065160,-795,0,1750920311,12497.728027109995,96.07463663999806,54118.519146 2025-06-26,06:45:13.000,177,11065170,-795,0,1750920312,12497.984006890001,95.99004707999848,54118.57504296001 2025-06-26,06:45:14.000,177,11065086,-795,0,1750920313,12498.442075969993,95.86316274000274,54118.89645048 2025-06-26,06:45:15.000,177,11065149,-795,0,1750920314,12498.92035398,95.79267144000187,54119.19689664001 2025-06-26,06:45:16.000,177,11065176,-795,0,1750920315,12499.418840919992,95.84201535000466,54119.29471632001 2025-06-26,06:45:17.000,177,11065143,-795,0,1750920316,12499.93753679,95.89135926000017,54119.30170344 2025-06-26,06:45:18.000,177,11065129,-795,0,1750920317,12500.34171539,95.92660491000424,54119.39253600001 2025-06-26,06:45:19.000,177,11065120,-795,0,1750920318,12500.873883879998,95.86316274000274,54119.46240720001 2025-06-26,06:45:20.000,177,11065143,-795,0,1750920319,12501.1568089,95.81381882999995,54119.72791776001 2025-06-26,06:45:21.000,177,11065107,-795,0,1750920320,12501.35216188999,95.722180140001,54119.71394352 2025-06-26,06:45:22.000,177,11065099,-795,0,1750920321,12501.614877979991,95.63054145000206,54120.07028664 2025-06-26,06:45:23.000,177,11065165,-795,0,1750920322,12501.803494660002,95.46136233000288,54120.16810632 2025-06-26,06:45:24.000,177,11065144,-795,0,1750920323,12502.019056579993,95.34152711999923,54120.41265552 2025-06-26,06:45:25.000,177,11065144,-795,0,1750920324,12502.30871790999,95.35562537999795,54120.65720472001 2025-06-26,06:45:26.000,177,11065125,-795,0,1750920325,12502.463653039995,95.35562537999795,54120.80393424001 2025-06-26,06:45:27.000,177,11065157,-795,0,1750920326,12502.544488759995,95.27103581999836,54120.664191840006 2025-06-26,06:45:28.000,177,11065135,-795,0,1750920327,12502.51754352,95.32742886000051,54120.62925624 2025-06-26,06:45:29.000,177,11065147,-795,0,1750920328,12502.786995919996,95.4120184200001,54120.93668952 2025-06-26,06:45:30.000,177,11065101,-795,0,1750920329,12503.042975700002,95.70808188000228,54121.3489296 2025-06-26,06:45:31.000,177,11065154,-795,0,1750920330,12503.224856069988,96.0675875099987,54121.453736400006 2025-06-26,06:45:32.000,177,11065145,-795,0,1750920331,12503.265273929988,96.51873183000134,54121.61444016001 2025-06-26,06:45:33.000,177,11065150,-795,0,1750920332,12503.110338799997,96.9839744100027,54121.49565912001 2025-06-26,06:45:34.000,177,11065179,-795,0,1750920333,12502.928458429997,97.22364483000274,54121.51662048 2025-06-26,06:45:35.000,177,11065142,-795,0,1750920334,12503.029503079997,97.28708700000425,54121.56553032 2025-06-26,06:45:36.000,177,11065134,-755,0,1750920335,12502.888040569997,97.30823439000233,54121.56553032 2025-06-26,06:45:37.000,177,11065151,-795,0,1750920336,12502.780259610001,97.23774309000146,54121.53758184 2025-06-26,06:45:38.000,177,11065142,-795,0,1750920337,12502.38955362999,97.06856397000229,54121.453736400006 2025-06-26,06:45:39.000,177,11065160,-795,0,1750920338,12502.342399459994,96.86413919999904,54121.432775040004 2025-06-26,06:45:40.000,177,11065122,-795,0,1750920339,12502.28850897999,96.64561617000436,54121.44674928001 2025-06-26,06:45:41.000,177,11065108,-795,0,1750920340,12502.61858817,96.44824053000048,54121.39085232 2025-06-26,06:45:42.000,177,11065114,-795,0,1750920341,12502.989085219997,96.36365097000089,54121.20918720001 2025-06-26,06:45:43.000,177,11065116,-795,0,1750920342,12503.763760869995,96.37774922999961,54121.12534176 2025-06-26,06:45:44.000,177,11065127,-795,0,1750920343,12504.329610909997,96.38479835999897,54121.06944480001 2025-06-26,06:45:45.000,177,11065173,-795,0,1750920344,12504.90893356999,96.3284053200041,54120.978612240004 2025-06-26,06:45:46.000,177,11065114,-795,0,1750920345,12505.548883019997,96.12398055000085,54121.3489296 2025-06-26,06:45:47.000,177,11065087,-795,0,1750920346,12506.303349739996,96.13102968000021,54121.36989096 2025-06-26,06:45:48.000,177,11065117,-795,0,1750920347,12507.084761699989,96.17332446000364,54121.25809704001 2025-06-26,06:45:49.000,177,11065114,-795,0,1750920348,12507.947009379997,96.17332446000364,54121.42578792001 2025-06-26,06:45:50.000,177,11065153,-795,0,1750920349,12508.72842133999,96.14512793999893,54121.32098112 2025-06-26,06:45:51.000,177,11065113,-795,0,1750920350,12509.536778539994,96.00414534000447,54121.57251744001 2025-06-26,06:45:52.000,177,11065119,-795,0,1750920351,12510.304717879997,95.8208679599993,54121.66335000001 2025-06-26,06:45:53.000,177,11065116,-795,0,1750920352,12511.07265722,95.70808188000228,54121.58649168 2025-06-26,06:45:54.000,177,11065115,-795,0,1750920353,12511.692397739993,95.58824666999863,54121.87995072001 2025-06-26,06:45:55.000,177,11065129,-795,0,1750920354,12512.25151147,95.64463971000077,54121.69129848001 2025-06-26,06:45:56.000,177,11065125,-795,0,1750920355,12512.783679959997,95.83496621999802,54121.789118160006 2025-06-26,06:45:57.000,177,11065133,-795,0,1750920356,12513.30237582999,96.08873490000406,54121.8729636 2025-06-26,06:45:58.000,177,11065058,-795,0,1750920357,12513.578564539996,96.34250358000281,54121.51662048 2025-06-26,06:45:59.000,177,11065102,-795,0,1750920358,12513.780653839996,96.4623387899992,54121.69129848001 2025-06-26,06:46:00.000,177,11065144,-795,0,1750920359,12513.976006830002,96.40594575000432,54121.984757520004 2025-06-26,06:46:01.000,177,11065137,-795,0,1750920360,12514.130941959993,96.15922619999765,54122.0825772 2025-06-26,06:46:02.000,177,11065137,-795,0,1750920361,12514.238722919989,95.79972057000123,54122.38302336001 2025-06-26,06:46:03.000,177,11065161,-795,0,1750920362,12514.164623509998,95.36972364000394,54122.26424232001 2025-06-26,06:46:04.000,177,11065194,-795,0,1750920363,12514.130941959993,94.75644933000149,54122.36206200001 2025-06-26,06:46:05.000,177,11065151,-795,0,1750920364,12514.124205649998,94.29825587999949,54122.3969976 2025-06-26,06:46:06.000,177,11065140,-795,0,1750920365,12514.238722919989,93.83301329999813,54122.25026808 2025-06-26,06:46:07.000,177,11065158,-795,0,1750920366,12514.258931849989,93.38891811000212,54122.07559008001 2025-06-26,06:46:08.000,177,11065137,-795,0,1750920367,12514.306086019998,93.01531421999971,54121.89392496 2025-06-26,06:46:09.000,177,11065149,-795,0,1750920368,12514.299349709989,92.62056293999922,54122.06161584 2025-06-26,06:46:10.000,177,11065146,-795,0,1750920369,12514.117469340003,92.09187819000363,54122.01969312 2025-06-26,06:46:11.000,177,11065105,-795,0,1750920370,12513.854753250002,91.5208986600046,54122.02668024001 2025-06-26,06:46:12.000,177,11065123,-795,0,1750920371,12513.36973893,90.88647696000407,54121.838028000006 2025-06-26,06:46:13.000,177,11065103,-795,0,1750920372,12512.904933539998,90.20271135000075,54121.8030924 2025-06-26,06:46:14.000,177,11065120,-795,0,1750920373,12512.33234719,89.41320878999977,54121.383865200005 2025-06-26,06:46:15.000,177,11065107,-795,0,1750920374,12511.881014419989,88.7999344800046,54121.36989096 2025-06-26,06:46:16.000,177,11065139,-795,0,1750920375,12511.456626890002,88.33469190000324,54121.313994000004 2025-06-26,06:46:17.000,177,11065088,-795,0,1750920376,12511.018766739995,88.03862844000105,54121.4188008 2025-06-26,06:46:18.000,177,11065103,-795,0,1750920377,12510.500070870003,87.76371237000421,54121.02053496001 2025-06-26,06:46:19.000,177,11065135,-795,0,1750920378,12510.136310130001,87.6015823800044,54120.99258648001 2025-06-26,06:46:20.000,177,11065159,-795,0,1750920379,12509.73213153,87.36896109000372,54120.93668952 2025-06-26,06:46:21.000,177,11065113,-795,0,1750920380,12509.455942819994,87.22797849000199,54120.643230480004 2025-06-26,06:46:22.000,177,11065091,-795,0,1750920381,12509.092182079992,86.97420981000323,54120.52444944 2025-06-26,06:46:23.000,177,11065145,-795,0,1750920382,12508.721685029996,86.70634286999848,54120.258938880004 2025-06-26,06:46:24.000,177,11065124,-795,0,1750920383,12508.337715359994,86.50896723000187,54120.10522224001 2025-06-26,06:46:25.000,177,11065136,-795,0,1750920384,12507.913327829992,86.35388637000142,54120.31483584 2025-06-26,06:46:26.000,177,11065131,-795,0,1750920385,12507.5563034,86.10011769000266,54120.07727376 2025-06-26,06:46:27.000,177,11065080,-795,0,1750920386,12507.23296052,85.86749640000198,54119.85368592 2025-06-26,06:46:28.000,177,11065116,-795,0,1750920387,12507.003925979989,85.55028555000172,54119.4274716 2025-06-26,06:46:29.000,177,11065130,-795,0,1750920388,12506.862463469988,85.14143601000251,54118.91042472001 2025-06-26,06:46:30.000,177,11065160,-795,0,1750920389,12506.956771809993,84.81012690000352,54118.987283040005 2025-06-26,06:46:31.000,177,11065118,-795,0,1750920390,12506.916353949993,84.42242475000239,54118.87548912 2025-06-26,06:46:32.000,177,11065128,-795,0,1750920391,12506.727737269997,84.18980346000171,54118.484210400005 2025-06-26,06:46:33.000,177,11065131,-795,0,1750920392,12506.572802139992,83.99947695000446,54118.82657928 2025-06-26,06:46:34.000,177,11065107,-795,0,1750920393,12506.303349739996,83.717511750001,54118.50517176001 2025-06-26,06:46:35.000,177,11065114,-795,0,1750920394,12506.18883246999,83.30161308000243,54118.40036496 2025-06-26,06:46:36.000,177,11065151,-795,0,1750920395,12506.242722949995,82.90686180000193,54118.30254528 2025-06-26,06:46:37.000,177,11065095,-795,0,1750920396,12506.06757888999,82.46981573999801,54117.98812488 2025-06-26,06:46:38.000,177,11065152,-795,0,1750920397,12505.649927669998,82.11031011000159,54117.46409088 2025-06-26,06:46:39.000,177,11065109,-795,0,1750920398,12505.535410399993,81.68736231000366,54117.911266560004 2025-06-26,06:46:40.000,177,11065104,-795,0,1750920399,12505.05039607999,81.24326712000038,54117.79947264 2025-06-26,06:46:41.000,177,11065137,-795,0,1750920400,12504.322874600002,80.79917193000438,54117.79947264 2025-06-26,06:46:42.000,177,11065126,-795,0,1750920401,12503.521253709994,80.31278195999766,54117.54793632001 2025-06-26,06:46:43.000,177,11065085,-795,0,1750920402,12502.76005068,79.748851559998,54117.4361424 2025-06-26,06:46:44.000,177,11065144,-795,0,1750920403,12501.897802999993,79.24131420000049,54117.28941288 2025-06-26,06:46:45.000,177,11065151,-795,0,1750920404,12501.12986365999,78.75492423000105,54116.87717280001 2025-06-26,06:46:46.000,177,11065134,-795,0,1750920405,12500.24067074,78.26148513000226,54116.54877816 2025-06-26,06:46:47.000,177,11065170,-795,0,1750920406,12499.472731399997,77.72575125000003,54116.32519032001 2025-06-26,06:46:48.000,177,11065122,-795,0,1750920407,12498.63069264999,77.07018216000142,54116.12256384 2025-06-26,06:46:49.000,177,11065134,-795,0,1750920408,12497.943589030001,76.33707264000259,54116.04570552 2025-06-26,06:46:50.000,177,11065119,-795,0,1750920409,12497.290166959989,75.68150355000398,54115.801156320005 2025-06-26,06:46:51.000,177,11065121,-795,0,1750920410,12496.697371679991,75.07527837000089,54115.45180032 2025-06-26,06:46:52.000,177,11065152,-795,0,1750920411,12496.111312709989,74.6452814400036,54115.06750872 2025-06-26,06:46:53.000,177,11065196,-795,0,1750920412,12495.498308499991,74.13069494999945,54114.5364876 2025-06-26,06:46:54.000,177,11065137,-795,0,1750920413,12494.865095359994,73.75004192999768,54114.26398992001 2025-06-26,06:46:55.000,177,11065131,-795,0,1750920414,12494.353135799996,73.36938891000318,54114.075337680006 2025-06-26,06:46:56.000,177,11065155,-795,0,1750920415,12493.800758379999,73.05922719000228,54113.97053088 2025-06-26,06:46:57.000,177,11065165,-795,0,1750920416,12493.295535129997,72.83365503000095,54113.60021352 2025-06-26,06:46:58.000,177,11065114,-795,0,1750920417,12492.72294878,72.70677068999794,54112.98534696 2025-06-26,06:46:59.000,177,11065136,-795,0,1750920418,12492.446760069994,72.62923025999771,54112.83861744 2025-06-26,06:47:00.000,177,11065098,-795,0,1750920419,12492.143626119992,72.615131999999,54112.25169936001 2025-06-26,06:47:01.000,177,11065107,-795,0,1750920420,12492.022372539992,72.4671002699979,54112.15387968001 2025-06-26,06:47:02.000,177,11065154,-795,0,1750920421,12491.874173719996,72.29087201999937,54111.92330472 2025-06-26,06:47:03.000,177,11065146,-795,0,1750920422,12491.860701099991,72.16398768000363,54111.62984568001 2025-06-26,06:47:04.000,177,11065123,-795,0,1750920423,12491.921327889992,71.99480856000446,54111.678755520006 2025-06-26,06:47:05.000,177,11065171,-795,0,1750920424,12492.157098739997,71.7762855300025,54111.657794160004 2025-06-26,06:47:06.000,177,11065031,-795,0,1750920425,12492.096471949997,71.65645031999884,54111.48311616001 2025-06-26,06:47:07.000,177,11065147,-795,0,1750920426,12492.082999329992,71.60005728000397,54111.13376016 2025-06-26,06:47:08.000,177,11065146,-795,0,1750920427,12492.056054089997,71.57890988999861,54110.74248144001 2025-06-26,06:47:09.000,177,11065121,-795,0,1750920428,12492.130153500002,71.55776250000054,54110.66562312001 2025-06-26,06:47:10.000,177,11065163,-795,0,1750920429,12492.022372539992,71.50841858999775,54110.45600952001 2025-06-26,06:47:11.000,177,11065168,-795,0,1750920430,12491.921327889992,71.42382902999816,54110.46299664 2025-06-26,06:47:12.000,177,11065152,-795,0,1750920431,12491.793337999996,71.31104295000114,54110.602739040005 2025-06-26,06:47:13.000,177,11065138,-795,0,1750920432,12491.61819393999,71.12776557000325,54110.40709968001 2025-06-26,06:47:14.000,177,11065042,-795,0,1750920433,12491.382423089999,70.88104602000385,54110.14158912001 2025-06-26,06:47:15.000,177,11065137,-795,0,1750920434,12491.018662349998,70.44399995999993,54109.715374800006 2025-06-26,06:47:16.000,177,11065109,-795,0,1750920435,12490.648165300001,70.04924867999944,54109.33807032 2025-06-26,06:47:17.000,177,11065138,-755,0,1750920436,12490.291140869995,69.61925175000215,54109.27518624 2025-06-26,06:47:18.000,177,11065172,-795,0,1750920437,12489.657927729997,69.21040221000294,54108.84897192001 2025-06-26,06:47:19.000,177,11065152,-795,0,1750920438,12489.172913409995,68.70286484999815,54108.855959040004 2025-06-26,06:47:20.000,177,11065138,-795,0,1750920439,12488.580118129998,68.12483618999977,54108.88390752 2025-06-26,06:47:21.000,177,11065116,-795,0,1750920440,12488.02100439999,67.49041448999924,54108.58346136001 2025-06-26,06:47:22.000,177,11065066,-795,0,1750920441,12487.421472809998,66.91943496000022,54108.27602808001 2025-06-26,06:47:23.000,177,11065153,-795,0,1750920442,12486.90277693999,66.4118976000027,54107.91269784001 2025-06-26,06:47:24.000,177,11065121,-795,0,1750920443,12486.336926899989,65.91845850000391,54107.486483520006 2025-06-26,06:47:25.000,177,11065149,-795,0,1750920444,12485.757604239996,65.58010025999829,54107.36071536001 2025-06-26,06:47:26.000,177,11065138,-795,0,1750920445,12485.009873829993,65.27698767000402,54107.21398584 2025-06-26,06:47:27.000,177,11065194,-795,0,1750920446,12484.275616039995,64.83289248000074,54107.10917904 2025-06-26,06:47:28.000,177,11065167,-795,0,1750920447,12483.487467769992,64.40289555000345,54106.68296472 2025-06-26,06:47:29.000,177,11065150,-795,0,1750920448,12483.00245344999,64.15617600000405,54106.68995184001 2025-06-26,06:47:30.000,177,11065114,-795,0,1750920449,12482.308613519992,64.0010951400036,54106.18687920001 2025-06-26,06:47:31.000,177,11065142,-795,0,1750920450,12481.917907539995,63.853063410002505,54105.956304240004 2025-06-26,06:47:32.000,177,11065140,-795,0,1750920451,12481.466574769998,63.6415895099999,54105.80258760001 2025-06-26,06:47:33.000,177,11065144,-795,0,1750920452,12481.123022959997,63.2961821400022,54105.3833604 2025-06-26,06:47:34.000,177,11065129,-795,0,1750920453,12480.900724729996,62.866185210004915,54105.14579832 2025-06-26,06:47:35.000,177,11065142,-795,0,1750920454,12480.934406280001,62.231763510004384,54105.43227024 2025-06-26,06:47:36.000,177,11065136,-795,0,1750920455,12480.799680079996,61.60439094000321,54105.1038756 2025-06-26,06:47:37.000,177,11065118,-795,0,1750920456,12480.79294377,61.125050100003136,54104.88028776 2025-06-26,06:47:38.000,177,11065104,-795,0,1750920457,12480.64474494999,60.83603577000031,54104.57984160001 2025-06-26,06:47:39.000,177,11065168,-795,0,1750920458,12480.70537173999,60.70915143000457,54104.10471744001 2025-06-26,06:47:40.000,177,11065105,-795,0,1750920459,12480.79294377,60.673905780000496,54103.92305232 2025-06-26,06:47:41.000,177,11065153,-795,0,1750920460,12480.988296759991,60.59636535000027,54103.74837432001 2025-06-26,06:47:42.000,177,11065147,-795,0,1750920461,12481.069132479992,60.547021440004755,54103.7064516 2025-06-26,06:47:43.000,177,11065165,-795,0,1750920462,12480.995033070001,60.4271862300011,54103.440941040004 2025-06-26,06:47:44.000,177,11065154,-795,0,1750920463,12480.941142589996,60.321449280003435,54103.294211520006 2025-06-26,06:47:45.000,177,11065151,-795,0,1750920464,12480.779471149996,60.20161406999978,54103.15446912 2025-06-26,06:47:46.000,177,11065114,-795,0,1750920465,12480.334874689994,60.03243495000061,54102.77716464 2025-06-26,06:47:47.000,177,11065144,-795,0,1750920466,12479.863332989997,59.835059310004,54102.23216928001 2025-06-26,06:47:48.000,177,11065152,-795,0,1750920467,12479.27053771,59.56014323999989,54101.70114816 2025-06-26,06:47:49.000,177,11065135,-795,0,1750920468,12478.994348999993,59.19358848000411,54101.44262472001 2025-06-26,06:47:50.000,177,11065129,-795,0,1750920469,12478.610379329992,58.834082850000414,54101.449611840006 2025-06-26,06:47:51.000,177,11065103,-795,0,1750920470,12478.39481741,58.51687200000015,54101.26794672 2025-06-26,06:47:52.000,177,11065140,-795,0,1750920471,12478.078210839994,58.241955930003314,54100.90461648 2025-06-26,06:47:53.000,177,11065129,-795,0,1750920472,12477.815494749993,57.833106390004104,54100.53429912001 2025-06-26,06:47:54.000,177,11065124,-795,0,1750920473,12477.525833419997,57.4101585899989,54099.81462576001 2025-06-26,06:47:55.000,177,11065134,-795,0,1750920474,12477.391107219992,56.98016166000161,54099.486231120005 2025-06-26,06:47:56.000,177,11065158,-795,0,1750920475,12477.242908399996,56.84622818999924,54099.27661752 2025-06-26,06:47:57.000,177,11065157,-795,0,1750920476,12477.11491851,56.75458950000029,54099.09495240001 2025-06-26,06:47:58.000,177,11065152,-795,0,1750920477,12476.973456,56.66295081000135,54098.780532 2025-06-26,06:47:59.000,177,11065141,-795,0,1750920478,12477.242908399996,56.733442110002215,54098.717647920006 2025-06-26,06:48:00.000,177,11065185,-795,0,1750920479,12477.404579839997,56.860326449997956,54098.577905520004 2025-06-26,06:48:01.000,177,11065079,-795,0,1750920480,12477.680768550003,56.90262123000139,54098.35431768001 2025-06-26,06:48:02.000,177,11065128,-795,0,1750920481,12477.815494749993,56.80393341000308,54098.05387152 2025-06-26,06:48:03.000,177,11065161,-795,0,1750920482,12477.855912609994,56.747540370000934,54097.78836096 2025-06-26,06:48:04.000,177,11065135,-795,0,1750920483,12477.727922719998,56.71229472000414,54097.809322320005 2025-06-26,06:48:05.000,177,11065120,-795,0,1750920484,12477.862648919989,56.7193438500035,54098.144704080005 2025-06-26,06:48:06.000,177,11065119,-795,0,1750920485,12477.909803089999,56.58541038000112,54098.1516912 2025-06-26,06:48:07.000,177,11065172,-795,0,1750920486,12477.96369356999,56.38098560999788,54097.928103360005 2025-06-26,06:48:08.000,177,11065181,-795,0,1750920487,12477.855912609994,56.30344517999765,54097.83028368001 2025-06-26,06:48:09.000,177,11065140,-795,0,1750920488,12477.889594159999,56.41623126000195,54097.75342536001 2025-06-26,06:48:10.000,177,11065117,-795,0,1750920489,12477.788549509998,56.40918213000259,54097.711502640006 2025-06-26,06:48:11.000,177,11065151,-795,0,1750920490,12477.694241169993,56.40918213000259,54097.65560568 2025-06-26,06:48:12.000,177,11065180,-795,0,1750920491,12477.586460209997,56.43737865000003,54097.760412480005 2025-06-26,06:48:13.000,177,11065177,-795,0,1750920492,12477.357425670001,56.52901733999897,54097.82329656 2025-06-26,06:48:14.000,177,11065136,-795,0,1750920493,12477.121654819995,56.507869950000895,54097.66957992 2025-06-26,06:48:15.000,177,11065171,-795,0,1750920494,12477.121654819995,56.52901733999897,54097.77438672 2025-06-26,06:48:16.000,177,11065128,-795,0,1750920495,12477.08797326999,56.46557517000474,54097.557786 2025-06-26,06:48:17.000,177,11065151,-795,0,1750920496,12477.03408279,56.29639604999829,54097.383108 2025-06-26,06:48:18.000,177,11065124,-795,0,1750920497,12476.515386919993,56.13426605999848,54097.07567472 2025-06-26,06:48:19.000,177,11065146,-795,0,1750920498,12476.05731784,55.95803780999995,54097.03375200001 2025-06-26,06:48:20.000,177,11065130,-795,0,1750920499,12475.437577319994,55.71836738999991,54097.208430000006 2025-06-26,06:48:21.000,177,11065111,-795,0,1750920500,12475.006453479997,55.63377783000033,54097.208430000006 2025-06-26,06:48:22.000,177,11065146,-795,0,1750920501,12474.65616536,55.520991750003304,54097.22939136001 2025-06-26,06:48:23.000,177,11065126,-795,0,1750920502,12474.258723069994,55.464598710001155,54097.11759744 2025-06-26,06:48:24.000,177,11065129,-795,0,1750920503,12473.948852809997,55.47869696999987,54096.754267200005 2025-06-26,06:48:25.000,177,11065134,-795,0,1750920504,12473.766972439997,55.690170870002476,54096.93593232 2025-06-26,06:48:26.000,177,11065188,-795,0,1750920505,12473.638982550001,55.88754650999908,54096.9289452 2025-06-26,06:48:27.000,177,11065162,-795,0,1750920506,12473.571619449991,56.113118670000404,54097.03375200001 2025-06-26,06:48:28.000,177,11065114,-795,0,1750920507,12473.571619449991,56.31049431000429,54096.873048240006 2025-06-26,06:48:29.000,177,11065170,-795,0,1750920508,12473.59856469,56.58541038000112,54096.95689368 2025-06-26,06:48:30.000,177,11065124,-795,0,1750920509,12473.59856469,56.70524559000478,54097.1036232 2025-06-26,06:48:31.000,177,11065125,-795,0,1750920510,12473.43015693999,56.740491240001575,54096.76824144 2025-06-26,06:48:32.000,177,11065111,-795,0,1750920511,12473.403211699995,56.726392980002856,54096.64247328 2025-06-26,06:48:33.000,177,11065186,-795,0,1750920512,12473.423420629995,56.733442110002215,54096.48875664001 2025-06-26,06:48:34.000,177,11065143,-675,0,1750920513,12473.40994800999,56.77573688999837,54096.537666480006 2025-06-26,06:48:35.000,177,11065166,-795,0,1750920514,12473.281958119995,56.53606646999833,54096.635486160005 2025-06-26,06:48:36.000,177,11065123,-795,0,1750920515,12473.012505719998,56.21180648999871,54096.52369224 2025-06-26,06:48:37.000,177,11065184,-795,0,1750920516,12472.709371769997,55.96508693999931,54096.181323360004 2025-06-26,06:48:38.000,177,11065161,-795,0,1750920517,12472.412974129991,55.61263044000225,54096.0206196 2025-06-26,06:48:39.000,177,11065145,-795,0,1750920518,12472.25130268999,55.33066523999878,54095.78305752 2025-06-26,06:48:40.000,177,11065133,-795,0,1750920519,12472.163730659995,54.90066831000149,54095.68523784 2025-06-26,06:48:41.000,177,11065116,-795,0,1750920520,12471.99532291,54.57640833000187,54095.44068864 2025-06-26,06:48:42.000,177,11065141,-795,0,1750920521,12471.739343129993,54.32263965000311,54095.35684320001 2025-06-26,06:48:43.000,177,11065090,-795,0,1750920522,12471.355373459992,54.012477930002206,54095.09831976001 2025-06-26,06:48:44.000,177,11065121,-795,0,1750920523,12470.97140378999,53.62477578000107,54095.16120384 2025-06-26,06:48:45.000,177,11065150,-795,0,1750920524,12470.493125779998,53.371007100002316,54095.03543568 2025-06-26,06:48:46.000,177,11065143,-795,0,1750920525,12470.243882310002,53.25822101999802,54094.83280920001 2025-06-26,06:48:47.000,177,11065138,-795,0,1750920526,12470.102419800001,53.096091029998206,54094.7978736 2025-06-26,06:48:48.000,177,11065153,-795,0,1750920527,12469.85991264,52.94101016999775,54094.46249184 2025-06-26,06:48:49.000,177,11065129,-795,0,1750920528,12469.826231089995,52.95510843000375,54094.6581312 2025-06-26,06:48:50.000,177,11065139,-795,0,1750920529,12469.644350719995,52.84937147999881,54094.77691224 2025-06-26,06:48:51.000,177,11065146,-795,0,1750920530,12469.543306069994,52.84937147999881,54094.59524712001 2025-06-26,06:48:52.000,177,11065139,-795,0,1750920531,12469.482679279994,52.94805930000439,54094.66511832001 2025-06-26,06:48:53.000,177,11065152,-795,0,1750920532,12469.428788799989,52.969206690002466,54094.49742744001 2025-06-26,06:48:54.000,177,11065156,-795,0,1750920533,12469.46920665999,52.82117496000137,54094.29480096 2025-06-26,06:48:55.000,177,11065119,-795,0,1750920534,12469.61740548,52.68019235999964,54094.455504720005 2025-06-26,06:48:56.000,177,11065119,-795,0,1750920535,12469.6982412,52.511013240000466,54094.5533244 2025-06-26,06:48:57.000,177,11065153,-795,0,1750920536,12469.71171381999,52.299539339997864,54094.61620848001 2025-06-26,06:48:58.000,177,11065113,-795,0,1750920537,12469.543306069994,52.17265500000212,54094.525375920006 2025-06-26,06:48:59.000,177,11065132,-795,0,1750920538,12469.53656976,52.03167240000039,54094.693066800006 2025-06-26,06:49:00.000,177,11065117,-795,0,1750920539,12469.523097139994,51.742658070004836,54094.7280024 2025-06-26,06:49:01.000,177,11065122,-795,0,1750920540,12469.69150488999,51.37610331000178,54094.8677448 2025-06-26,06:49:02.000,177,11065103,-795,0,1750920541,12469.765604299995,51.108236370004306,54094.65114408 2025-06-26,06:49:03.000,177,11065123,-795,0,1750920542,12469.846440019995,50.77692725999805,54094.60223424 2025-06-26,06:49:04.000,177,11065133,-795,0,1750920543,12469.88012157,50.487912930002494,54094.72101528 2025-06-26,06:49:05.000,177,11065148,-795,0,1750920544,12469.81949478,50.22709512000438,54094.96556448 2025-06-26,06:49:06.000,177,11065052,-795,0,1750920545,12469.725186439995,49.966277309998986,54095.09831976001 2025-06-26,06:49:07.000,177,11065127,-795,0,1750920546,12469.435525109999,49.75480341000366,54095.09133264 2025-06-26,06:49:08.000,177,11065109,-795,0,1750920547,12469.085236990002,49.54332951000106,54095.01447432 2025-06-26,06:49:09.000,177,11065131,-795,0,1750920548,12468.896620309992,49.22611866000079,54094.84678344 2025-06-26,06:49:10.000,177,11065138,-795,0,1750920549,12468.728212559996,48.90890781000053,54094.88171904001 2025-06-26,06:49:11.000,177,11065177,-795,0,1750920550,12468.66084946,48.46481262000452,54095.13325536 2025-06-26,06:49:12.000,177,11065150,-795,0,1750920551,12468.49244170999,48.14760177000426,54095.1821652 2025-06-26,06:49:13.000,177,11065170,-795,0,1750920552,12468.324033959994,47.752850490003766,54095.45466288001 2025-06-26,06:49:14.000,177,11065075,-795,0,1750920553,12468.162362519994,47.38629573000071,54095.40575304001 2025-06-26,06:49:15.000,177,11065071,-795,0,1750920554,12468.081526799993,46.96334793000278,54095.51754696 2025-06-26,06:49:16.000,177,11065166,-795,0,1750920555,12467.785129160002,46.660235340001236,54095.629340880005 2025-06-26,06:49:17.000,177,11065148,-795,0,1750920556,12467.3405327,46.36417187999905,54095.41972728 2025-06-26,06:49:18.000,177,11065135,-795,0,1750920557,12466.639956459992,46.09630494000157,54095.196139440006 2025-06-26,06:49:19.000,177,11065110,-795,0,1750920558,12466.07410641999,45.863683650000894,54095.37081744 2025-06-26,06:49:20.000,177,11065104,-795,0,1750920559,12465.642982579993,45.624013230000855,54095.68523784 2025-06-26,06:49:21.000,177,11065132,-795,0,1750920560,12465.319639699992,45.37729368000146,54095.797031760005 2025-06-26,06:49:22.000,177,11065082,-795,0,1750920561,12464.91546109999,45.23631107999972,54095.915812800005 2025-06-26,06:49:23.000,177,11065178,-795,0,1750920562,12464.571909289989,45.172868909998215,54095.78305752 2025-06-26,06:49:24.000,177,11065163,-795,0,1750920563,12464.295720579998,45.10237761000462,54095.80401888 2025-06-26,06:49:25.000,177,11065177,-795,0,1750920564,12464.235093789997,44.84155979999923,54095.89485144 2025-06-26,06:49:26.000,177,11065152,-795,0,1750920565,12464.134049139997,44.55254547000368,54096.06254232 2025-06-26,06:49:27.000,177,11065158,-795,0,1750920566,12464.080158659992,44.15074506000383,54096.12542640001 2025-06-26,06:49:28.000,177,11065146,-795,0,1750920567,12463.945432460001,43.946320290000585,54096.57260208 2025-06-26,06:49:29.000,177,11065164,-795,0,1750920568,12463.830915189996,43.74894465000398,54096.36298848001 2025-06-26,06:49:30.000,177,11065125,-795,0,1750920569,12463.958905079991,43.593863790003525,54096.79618992001 2025-06-26,06:49:31.000,177,11065186,-795,0,1750920570,12464.012795559996,43.22730903000047,54096.90099672 2025-06-26,06:49:32.000,177,11065139,-795,0,1750920571,12463.891541979996,42.83255774999998,54096.57260208 2025-06-26,06:49:33.000,177,11065150,-795,0,1750920572,12463.992586629996,42.40256082000269,54096.7892028 2025-06-26,06:49:34.000,177,11065168,-795,0,1750920573,12464.154258069997,42.092399100001785,54096.84509976001 2025-06-26,06:49:35.000,177,11065125,-795,0,1750920574,12464.201412239992,41.810433899998316,54096.94291944001 2025-06-26,06:49:36.000,177,11065158,-795,0,1750920575,12464.059949729992,41.77518825000152,54097.20144288001 2025-06-26,06:49:37.000,177,11065169,-795,0,1750920576,12463.999322939992,41.7963356399996,54097.26432696 2025-06-26,06:49:38.000,177,11065077,-795,0,1750920577,12463.669243749995,41.866826940000465,54097.09663608 2025-06-26,06:49:39.000,177,11065177,-795,0,1750920578,12463.56146279,41.683549560002575,54097.2433656 2025-06-26,06:49:40.000,177,11065130,-795,0,1750920579,12463.312219319989,41.38748610000039,54097.20144288001 2025-06-26,06:49:41.000,177,11065103,-795,0,1750920580,12463.022557989992,41.11257003000355,54097.08266184001 2025-06-26,06:49:42.000,177,11065172,-795,0,1750920581,12462.860886549992,40.92224351999903,54097.41804360001 2025-06-26,06:49:43.000,177,11065135,-795,0,1750920582,12462.692478799996,40.75306439999986,54097.68355416001 2025-06-26,06:49:44.000,177,11065140,-795,0,1750920583,12462.35566329999,40.75306439999986,54097.739451120004 2025-06-26,06:49:45.000,177,11065136,-795,0,1750920584,12462.045793039993,40.69667135999771,54097.73246400001 2025-06-26,06:49:46.000,177,11065142,-795,0,1750920585,12461.857176359998,40.61913093000476,54097.8372708 2025-06-26,06:49:47.000,177,11065130,-795,0,1750920586,12461.789813260002,40.414706160001515,54097.73246400001 2025-06-26,06:49:48.000,177,11065170,-795,0,1750920587,12461.769604330002,40.238477910002985,54097.66957992 2025-06-26,06:49:49.000,177,11065194,-795,0,1750920588,12461.890857910003,40.0411022699991,54097.86521928 2025-06-26,06:49:50.000,177,11065153,-795,0,1750920589,12461.911066840003,39.822579240004416,54098.10976848 2025-06-26,06:49:51.000,177,11065158,-795,0,1750920590,12461.776340639997,39.427827960003924,54098.361304800004 2025-06-26,06:49:52.000,177,11065168,-795,0,1750920591,12461.580987649992,39.096518849997665,54098.54296992001 2025-06-26,06:49:53.000,177,11065138,-795,0,1750920592,12461.560778719992,38.6453745300023,54098.75957064001 2025-06-26,06:49:54.000,177,11065112,-795,0,1750920593,12461.473206689996,38.26472151000053,54098.87835168001 2025-06-26,06:49:55.000,177,11065149,-795,0,1750920594,12461.554042409996,38.03210021999985,54098.71066080001 2025-06-26,06:49:56.000,177,11065184,-795,0,1750920595,12461.614669199997,37.877019359999395,54098.84341608 2025-06-26,06:49:57.000,177,11065191,-795,0,1750920596,12461.708977540002,37.693741980001505,54098.95521000001 2025-06-26,06:49:58.000,177,11065139,-795,0,1750920597,12461.594460269996,37.43997330000275,54099.101939520006 2025-06-26,06:49:59.000,177,11065146,-795,0,1750920598,12461.46647038,37.26374505000422,54099.59103792 2025-06-26,06:50:00.000,177,11065140,-795,0,1750920599,12461.250908459995,37.066369410000334,54099.80065152 2025-06-26,06:50:01.000,177,11065141,-795,0,1750920600,12461.08250071,36.96768159000203,54099.92641968 2025-06-26,06:50:02.000,177,11065109,-795,0,1750920601,12460.792839379988,36.89719029000116,54099.95436816 2025-06-26,06:50:03.000,177,11065175,-795,0,1750920602,12460.482969119992,36.90423942000052,54099.605012160006 2025-06-26,06:50:04.000,177,11065163,-795,0,1750920603,12460.112472069995,36.77735508000478,54099.66090912 2025-06-26,06:50:05.000,177,11065156,-795,0,1750920604,12459.849755979994,36.61522508999769,54099.76571592001 2025-06-26,06:50:06.000,177,11065137,-795,0,1750920605,12459.512940479988,36.467193360003876,54099.88449696001 2025-06-26,06:50:07.000,177,11065163,-795,0,1750920606,12459.135707119996,36.38260380000429,54099.80065152 2025-06-26,06:50:08.000,177,11065185,-795,0,1750920607,12458.76521007,36.17112990000169,54099.74475456001 2025-06-26,06:50:09.000,177,11065146,-795,0,1750920608,12458.495757669989,36.072442080003384,54099.98231664001 2025-06-26,06:50:10.000,177,11065159,-795,0,1750920609,12458.266723129993,35.896213830004854,54099.989303760005 2025-06-26,06:50:11.000,177,11065158,-795,0,1750920610,12457.916435009996,35.86801731000014,54099.83558712 2025-06-26,06:50:12.000,177,11065165,-795,0,1750920611,12457.42468438,35.85391905000142,54099.940393920006 2025-06-26,06:50:13.000,177,11065133,-795,0,1750920612,12456.858834339997,35.776378620001196,54099.84257424001 2025-06-26,06:50:14.000,177,11065157,-795,0,1750920613,12456.474864669995,35.63539601999946,54100.18494312 2025-06-26,06:50:15.000,177,11065170,-795,0,1750920614,12456.454655739995,35.57900298000459,54100.611157440006 2025-06-26,06:50:16.000,177,11065145,-795,0,1750920615,12456.353611089995,35.49441341999773,54100.83474528 2025-06-26,06:50:17.000,177,11065136,-795,0,1750920616,12456.36034739999,35.381627340000705,54100.995449040005 2025-06-26,06:50:18.000,177,11065148,-795,0,1750920617,12456.27951167999,35.30408691000048,54100.72295136001 2025-06-26,06:50:19.000,177,11065211,-795,0,1750920618,12456.38055632999,35.24769386999833,54101.03737176001 2025-06-26,06:50:20.000,177,11065147,-795,0,1750920619,12456.38729264,35.205399090002174,54101.37275352001 2025-06-26,06:50:21.000,177,11065155,-795,0,1750920620,12456.27951167999,35.24769386999833,54101.617302720006 2025-06-26,06:50:22.000,177,11065129,-795,0,1750920621,12456.151521789994,35.156055179999385,54102.30902760001 2025-06-26,06:50:23.000,177,11065121,-795,0,1750920622,12455.888805699993,34.930483019998064,54102.54658968001 2025-06-26,06:50:24.000,177,11065133,-795,0,1750920623,12455.585671749992,34.69786173000466,54102.742229040006 2025-06-26,06:50:25.000,177,11065167,-795,0,1750920624,12455.464418169991,34.3665526199984,54102.91690704 2025-06-26,06:50:26.000,177,11065110,-795,0,1750920625,12455.531781270001,34.03524350999942,54103.01472672 2025-06-26,06:50:27.000,177,11065114,-795,0,1750920626,12455.626089609992,33.63344309999957,54103.224340320005 2025-06-26,06:50:28.000,177,11065147,-795,0,1750920627,12455.639562229997,33.18934791000356,54103.37805696 2025-06-26,06:50:29.000,177,11065108,-795,0,1750920628,12455.801233669998,32.79459663000307,54103.81824552001 2025-06-26,06:50:30.000,177,11065166,-795,0,1750920629,12455.760815809997,32.435090999999375,54104.4051636 2025-06-26,06:50:31.000,177,11065173,-795,0,1750920630,12455.686716399992,32.04738884999824,54104.719584 2025-06-26,06:50:32.000,177,11065146,-795,0,1750920631,12455.525044959992,31.70198148000054,54104.96413320001 2025-06-26,06:50:33.000,177,11065115,-795,0,1750920632,12455.154547909995,31.441163670002425,54104.8593264 2025-06-26,06:50:34.000,177,11065176,-795,0,1750920633,12454.925513369999,31.370672370001557,54105.04099152001 2025-06-26,06:50:35.000,177,11065188,-795,0,1750920634,12454.622379419998,31.35657411000284,54105.33445056 2025-06-26,06:50:36.000,177,11065143,-795,0,1750920635,12454.359663329997,31.187394990003668,54105.572012640005 2025-06-26,06:50:37.000,177,11065176,-795,0,1750920636,12454.164310339991,30.863135010004044,54105.8375232 2025-06-26,06:50:38.000,177,11065160,-795,0,1750920637,12453.96895735,30.6587102400008,54106.13098224 2025-06-26,06:50:39.000,177,11065164,-795,0,1750920638,12453.915066869995,30.567071550001856,54106.40347992001 2025-06-26,06:50:40.000,177,11065130,-795,0,1750920639,12453.92180317999,30.468383730003552,54106.794758640004 2025-06-26,06:50:41.000,177,11065174,-795,0,1750920640,12453.88812163,30.461334600004193,54106.87860408 2025-06-26,06:50:42.000,177,11065171,-795,0,1750920641,12453.80728591,30.48248199000227,54107.12315328001 2025-06-26,06:50:43.000,177,11065160,-795,0,1750920642,12453.504151959998,30.644611980002082,54107.248921440005 2025-06-26,06:50:44.000,177,11065224,-795,0,1750920643,12453.302062659997,30.67280849999952,54107.52840624001 2025-06-26,06:50:45.000,177,11065168,-795,0,1750920644,12453.214490630002,30.60936632999801,54108.22013112 2025-06-26,06:50:46.000,177,11065158,-795,0,1750920645,12453.079764429996,30.581169810000574,54108.61839696 2025-06-26,06:50:47.000,177,11065155,-795,0,1750920646,12452.958510849996,30.567071550001856,54108.93980448 2025-06-26,06:50:48.000,177,11065169,-795,0,1750920647,12452.72273999999,30.49658025000099,54109.08653400001 2025-06-26,06:50:49.000,177,11065159,-795,0,1750920648,12452.64864059,30.60231719999865,54109.38698016 2025-06-26,06:50:50.000,177,11065168,-795,0,1750920649,12452.56106855999,30.552973290003138,54109.78524600001 2025-06-26,06:50:51.000,177,11065175,-795,0,1750920650,12452.318561399989,30.623464590004005,54110.12761488 2025-06-26,06:50:52.000,177,11065178,-795,0,1750920651,12452.177098890003,30.743299800000386,54110.5188936 2025-06-26,06:50:53.000,177,11065190,-795,0,1750920652,12452.042372689997,30.912478919999558,54110.95209504 2025-06-26,06:50:54.000,177,11065169,-795,0,1750920653,12451.921119109997,31.24378802999854,54111.26651544001 2025-06-26,06:50:55.000,177,11065147,-795,0,1750920654,12451.995218520002,31.58919540000352,54111.776575200005 2025-06-26,06:50:56.000,177,11065152,-795,0,1750920655,12452.055845310002,31.821816690004198,54112.29362208 2025-06-26,06:50:57.000,177,11065146,-795,0,1750920656,12451.961536969997,32.04738884999824,54112.24471224 2025-06-26,06:50:58.000,177,11065219,-795,0,1750920657,12451.759447669996,32.15312580000318,54112.50323568 2025-06-26,06:50:59.000,177,11065153,-795,0,1750920658,12451.638194089996,32.244764490002126,54112.94342424001 2025-06-26,06:51:00.000,177,11065165,-795,0,1750920659,12451.53041313,32.09673276000103,54113.32072872 2025-06-26,06:51:01.000,177,11065221,-795,0,1750920660,12451.48999527,31.955750159999297,54113.9425824 2025-06-26,06:51:02.000,177,11065156,-795,0,1750920661,12451.335060139994,31.793620169999485,54114.21508008001 2025-06-26,06:51:03.000,177,11065151,-795,0,1750920662,12451.045398809998,31.617391920000955,54114.27097704 2025-06-26,06:51:04.000,177,11065173,-795,0,1750920663,12450.971299399993,31.384770630000276,54114.80898528 2025-06-26,06:51:05.000,177,11065151,-795,0,1750920664,12450.755737480002,31.173296729997674,54114.95571480001 2025-06-26,06:51:06.000,177,11065167,-795,0,1750920665,12450.55364818,30.88428240000212,54115.14436704 2025-06-26,06:51:07.000,177,11065197,-795,0,1750920666,12450.29093209,30.729201540001668,54115.40289048 2025-06-26,06:51:08.000,177,11065186,-795,0,1750920667,12450.115788029994,30.397892430002685,54115.72429800001 2025-06-26,06:51:09.000,177,11065130,-795,0,1750920668,12449.960852899989,30.108878099999856,54116.17147368 2025-06-26,06:51:10.000,177,11065164,-795,0,1750920669,12449.960852899989,29.89740420000453,54116.569739520004 2025-06-26,06:51:11.000,177,11065136,-795,0,1750920670,12450.028215999999,29.90445333000389,54117.04486368001 2025-06-26,06:51:12.000,177,11065178,-795,0,1750920671,12450.20336005999,29.890355069997895,54117.191593200005 2025-06-26,06:51:13.000,177,11065164,-795,0,1750920672,12450.25051423,29.932649850001326,54117.526974960005 2025-06-26,06:51:14.000,177,11065133,-795,0,1750920673,12450.21009637,29.90445333000389,54117.79248552 2025-06-26,06:51:15.000,177,11065129,-795,0,1750920674,12450.135996959994,29.81281463999767,54118.246648320004 2025-06-26,06:51:16.000,177,11065160,-795,0,1750920675,12449.967589209999,29.481505529998685,54118.9034376 2025-06-26,06:51:17.000,177,11065144,-795,0,1750920676,12449.866544559998,29.16429467999842,54119.35061328 2025-06-26,06:51:18.000,177,11065169,-795,0,1750920677,12449.718345740002,28.99511555999925,54119.44843296 2025-06-26,06:51:19.000,177,11065171,-795,0,1750920678,12449.954116589994,29.002164689998608,54120.23099040001 2025-06-26,06:51:20.000,177,11065158,-795,0,1750920679,12450.055161239994,29.107901640003547,54120.57335928 2025-06-26,06:51:21.000,177,11065118,-795,0,1750920680,12450.095579099994,29.199540330002492,54121.09040616001 2025-06-26,06:51:22.000,177,11065090,-795,0,1750920681,12450.135996959994,29.192491200003133,54121.488672 2025-06-26,06:51:23.000,177,11065120,-795,0,1750920682,12450.014743379994,29.20658946000185,54121.838028000006 2025-06-26,06:51:24.000,177,11065119,-795,0,1750920683,12450.10231540999,29.136098160000984,54122.62058544001 2025-06-26,06:51:25.000,177,11065167,-795,0,1750920684,12450.297668399995,29.107901640003547,54123.17256792001 2025-06-26,06:51:26.000,177,11065147,-795,0,1750920685,12450.41218567,28.98101730000053,54123.62673072001 2025-06-26,06:51:27.000,177,11065125,-795,0,1750920686,12450.41218567,28.917575129999022,54124.066919280005 2025-06-26,06:51:28.000,177,11065168,-795,0,1750920687,12450.46607614999,28.917575129999022,54124.22063592 2025-06-26,06:51:29.000,177,11065129,-795,0,1750920688,12450.607538659991,28.847083829998155,54124.905373680005 2025-06-26,06:51:30.000,177,11065199,-795,0,1750920689,12450.607538659991,28.63560993000283,54125.457356160005 2025-06-26,06:51:31.000,177,11065160,-795,0,1750920690,12450.479548769996,28.466430810003658,54126.1351068 2025-06-26,06:51:32.000,177,11065167,-795,0,1750920691,12450.358295189995,28.198563869998907,54126.680102160004 2025-06-26,06:51:33.000,177,11065180,-795,0,1750920692,12450.10905172,28.078728660002525,54126.98753544001 2025-06-26,06:51:34.000,177,11065138,-795,0,1750920693,12449.967589209999,28.078728660002525,54127.38580128 2025-06-26,06:51:35.000,177,11065163,-795,0,1750920694,12449.839599319988,28.12807256999804,54127.86092544 2025-06-26,06:51:36.000,177,11065156,-795,0,1750920695,12449.698136810002,28.008237360001658,54128.28713976 2025-06-26,06:51:37.000,177,11065110,-795,0,1750920696,12449.368057619991,27.740370420004183,54128.68540560001 2025-06-26,06:51:38.000,177,11065093,-795,0,1750920697,12448.849361749999,27.472503479999432,54128.84610936 2025-06-26,06:51:39.000,177,11065174,-795,0,1750920698,12448.465392079997,27.30332436000026,54129.62167968001 2025-06-26,06:51:40.000,177,11065155,-795,0,1750920699,12448.128576579991,27.148243499999808,54130.04090688 2025-06-26,06:51:41.000,177,11065189,-795,0,1750920700,12447.97364145,26.972015250001277,54130.58590224 2025-06-26,06:51:42.000,177,11065158,-795,0,1750920701,12447.90627834999,26.873327430002973,54130.94923248 2025-06-26,06:51:43.000,177,11065176,-795,0,1750920702,12447.879333109995,26.831032649999543,54131.13089760001 2025-06-26,06:51:44.000,177,11065177,-795,0,1750920703,12448.01405931,26.77463961000467,54131.66890584 2025-06-26,06:51:45.000,177,11065183,-795,0,1750920704,12448.263302779997,26.697099180004443,54132.40954056 2025-06-26,06:51:46.000,177,11065133,-795,0,1750920705,12448.512546249993,26.66185353000037,54132.835754880005 2025-06-26,06:51:47.000,177,11065159,-795,0,1750920706,12448.640536139988,26.654804400001012,54133.56940248001 2025-06-26,06:51:48.000,177,11065152,-795,0,1750920707,12448.788734959999,26.809885260001465,54133.98164256001 2025-06-26,06:51:49.000,177,11065166,-795,0,1750920708,12448.977351639995,27.035457420002786,54134.57554776001 2025-06-26,06:51:50.000,177,11065204,-795,0,1750920709,12449.01103319,27.239882189998752,54135.12054312 2025-06-26,06:51:51.000,177,11065121,-795,0,1750920710,12449.017769499995,27.5429947800003,54135.52579608 2025-06-26,06:51:52.000,177,11065153,-795,0,1750920711,12448.98408794999,27.93069693000143,54136.07777856 2025-06-26,06:51:53.000,177,11065138,-795,0,1750920712,12448.957142709995,28.311349950003205,54136.643735280006 2025-06-26,06:51:54.000,177,11065088,-795,0,1750920713,12449.037978429995,28.727248620001774,54136.84636176 2025-06-26,06:51:55.000,177,11065156,-795,0,1750920714,12449.14575938999,29.079705119998835,54137.59398360001 2025-06-26,06:51:56.000,177,11065110,-795,0,1750920715,12449.017769499995,29.467407269999967,54137.92936536001 2025-06-26,06:51:57.000,177,11065122,-795,0,1750920716,12448.90325222999,29.8551094200011,54138.488334960006 2025-06-26,06:51:58.000,177,11065148,-795,0,1750920717,12448.633799829993,30.115927229999215,54138.537244800005 2025-06-26,06:51:59.000,177,11065099,-795,0,1750920718,12448.485601009997,30.24986070000159,54138.83769096 2025-06-26,06:52:00.000,177,11065139,-795,0,1750920719,12448.330665879992,30.278057219999027,54139.15211136001 2025-06-26,06:52:01.000,177,11065176,-795,0,1750920720,12448.128576579991,30.327401130001817,54139.543390080005 2025-06-26,06:52:02.000,177,11065134,-795,0,1750920721,12448.067949789991,30.369695909997972,54139.8647976 2025-06-26,06:52:03.000,177,11065180,-795,0,1750920722,12447.98711406999,30.285106349998387,54140.27005056 2025-06-26,06:52:04.000,177,11065108,-795,0,1750920723,12447.960168829995,30.186418530000083,54140.5635096 2025-06-26,06:52:05.000,177,11065144,-795,0,1750920724,12447.960168829995,30.059534190004342,54141.06658224 2025-06-26,06:52:06.000,177,11065194,-795,0,1750920725,12447.86586048999,29.86215855000046,54141.436899600005 2025-06-26,06:52:07.000,177,11065126,-795,0,1750920726,12447.838915249995,29.580193350004265,54141.58362912 2025-06-26,06:52:08.000,177,11065151,-795,0,1750920727,12447.798497389995,29.340522930004227,54141.93298512001 2025-06-26,06:52:09.000,177,11065165,-795,0,1750920728,12447.91301466,29.298228150000796,54142.450032 2025-06-26,06:52:10.000,177,11065155,-795,0,1750920729,12447.94669620999,29.368719450001663,54143.113808400005 2025-06-26,06:52:11.000,177,11065182,-795,0,1750920730,12448.041004549996,29.418063360004453,54143.57495832 2025-06-26,06:52:12.000,177,11065168,-795,0,1750920731,12448.236357540001,29.530849440001475,54144.001172640004 2025-06-26,06:52:13.000,177,11065183,-795,0,1750920732,12448.337402190002,29.601340740002342,54144.357515760006 2025-06-26,06:52:14.000,177,11065178,-795,0,1750920733,12448.694426619993,29.55904595999891,54144.69988464 2025-06-26,06:52:15.000,177,11065160,-795,0,1750920734,12449.19291356,29.411014229997818,54145.419558 2025-06-26,06:52:16.000,177,11065154,-795,0,1750920735,12449.731818359993,29.284129890002077,54146.02045032 2025-06-26,06:52:17.000,177,11065171,-795,0,1750920736,12450.36503149999,29.03741034000268,54146.537497200006 2025-06-26,06:52:18.000,177,11065106,-795,0,1750920737,12450.789419029992,28.875280350002868,54147.10345392 2025-06-26,06:52:19.000,177,11065154,-795,0,1750920738,12451.46305002999,28.75544513999921,54147.66941064 2025-06-26,06:52:20.000,177,11065186,-795,0,1750920739,12452.102999479997,28.600364279998757,54148.29825144 2025-06-26,06:52:21.000,177,11065138,-795,0,1750920740,12452.68905845,28.52987297999789,54148.8432468 2025-06-26,06:52:22.000,177,11065123,-795,0,1750920741,12453.342480519997,28.381841250004072,54149.29042248001 2025-06-26,06:52:23.000,177,11065184,-795,0,1750920742,12453.8679127,28.262006040000415,54149.821443600005 2025-06-26,06:52:24.000,177,11065181,-795,0,1750920743,12454.211464510001,28.191514739999548,54150.26163216 2025-06-26,06:52:25.000,177,11065179,-795,0,1750920744,12454.460707979997,28.149219960003393,54150.61797528 2025-06-26,06:52:26.000,177,11065081,-795,0,1750920745,12454.507862149992,28.17036735000147,54151.34463576 2025-06-26,06:52:27.000,177,11065154,-795,0,1750920746,12454.575225250002,28.311349950003205,54151.68001752 2025-06-26,06:52:28.000,177,11065128,-795,0,1750920747,12454.649324659993,28.536922110004525,54151.88963112 2025-06-26,06:52:29.000,177,11065155,-795,0,1750920748,12455.04003063999,28.783641660003923,54152.41366512 2025-06-26,06:52:30.000,177,11065169,-795,0,1750920749,12455.430736620001,29.04445947000204,54152.69314992001 2025-06-26,06:52:31.000,177,11065190,-795,0,1750920750,12455.781024739998,29.262982500004,54153.09141576 2025-06-26,06:52:32.000,177,11065153,-795,0,1750920751,12456.104367619999,29.544947700000193,54153.5944884 2025-06-26,06:52:33.000,177,11065197,-795,0,1750920752,12456.34687478,29.833962030003022,54154.05563832001 2025-06-26,06:52:34.000,177,11065125,-795,0,1750920753,12456.48160097999,30.045435929998348,54154.663517760004 2025-06-26,06:52:35.000,177,11065138,-795,0,1750920754,12456.582645629991,30.186418530000083,54154.77531168001 2025-06-26,06:52:36.000,177,11065146,-795,0,1750920755,12456.737580759996,30.355597649999254,54155.21550024 2025-06-26,06:52:37.000,177,11065155,-795,0,1750920756,12457.060923639998,30.531825899997784,54155.837353920004 2025-06-26,06:52:38.000,177,11065175,-795,0,1750920757,12457.101341499998,30.799692840002535,54155.956134960004 2025-06-26,06:52:39.000,177,11065150,-795,0,1750920758,12457.370793899994,30.961822830002347,54156.48715608 2025-06-26,06:52:40.000,177,11065185,-795,0,1750920759,12457.62677368,31.06755978000001,54156.99721584 2025-06-26,06:52:41.000,177,11065099,-795,0,1750920760,12457.815390359996,31.187394990003668,54157.44439152 2025-06-26,06:52:42.000,177,11065123,-795,0,1750920761,12457.754763569996,31.222640640000463,54158.017335360004 2025-06-26,06:52:43.000,177,11065153,-795,0,1750920762,12457.633509989995,31.314279329999408,54158.1011808 2025-06-26,06:52:44.000,177,11065167,-795,0,1750920763,12457.66045522999,31.34952498000348,54158.6252148 2025-06-26,06:52:45.000,177,11065199,-795,0,1750920764,12457.835599289996,31.321328459998767,54159.044442000006 2025-06-26,06:52:46.000,177,11065237,-795,0,1750920765,12458.024215969992,31.321328459998767,54159.31693968 2025-06-26,06:52:47.000,177,11065181,-795,0,1750920766,12458.259986819998,31.264935420003894,54159.61039872 2025-06-26,06:52:48.000,177,11065186,-795,0,1750920767,12458.394713019989,31.2508371599979,54159.80603808001 2025-06-26,06:52:49.000,177,11065185,-795,0,1750920768,12458.81910054999,31.215591510001104,54160.56763416 2025-06-26,06:52:50.000,177,11065163,-795,0,1750920769,12459.122234499991,31.102805430004082,54160.986861360005 2025-06-26,06:52:51.000,177,11065175,-795,0,1750920770,12459.263697009992,31.053461520001292,54161.31525600001 2025-06-26,06:52:52.000,177,11065184,-795,0,1750920771,12459.337796419997,31.046412390001933,54161.608715040005 2025-06-26,06:52:53.000,177,11065168,-795,0,1750920772,12459.250224390002,31.025265000003856,54161.62268928 2025-06-26,06:52:54.000,177,11065135,-795,0,1750920773,12459.149179740001,31.004117609998502,54161.84627712001 2025-06-26,06:52:55.000,177,11065173,-795,0,1750920774,12459.203070219992,30.912478919999558,54162.398259600006 2025-06-26,06:52:56.000,177,11065146,-795,0,1750920775,12459.169388670001,30.799692840002535,54162.8174868 2025-06-26,06:52:57.000,177,11065129,-795,0,1750920776,12459.122234499991,30.771496319997823,54163.39043064 2025-06-26,06:52:58.000,177,11065170,-795,0,1750920777,12458.94709044,30.736250670001027,54163.50921168 2025-06-26,06:52:59.000,177,11065120,-795,0,1750920778,12458.96729937,30.623464590004005,54163.98433584 2025-06-26,06:53:00.000,177,11065113,-795,0,1750920779,12459.02792616,30.53887503000442,54164.410550160006 2025-06-26,06:53:01.000,177,11065191,-795,0,1750920780,12459.203070219992,30.517727639999066,54164.71798344001 2025-06-26,06:53:02.000,177,11065170,-755,0,1750920781,12459.203070219992,30.510678509999707,54165.249004560006 2025-06-26,06:53:03.000,177,11065167,-795,0,1750920782,12459.384950589993,30.567071550001856,54165.66124464 2025-06-26,06:53:04.000,177,11065195,-795,0,1750920783,12459.88343753,30.53887503000442,54166.031562 2025-06-26,06:53:05.000,177,11065182,-795,0,1750920784,12460.584013769992,30.390843300003326,54166.87700352001 2025-06-26,06:53:06.000,177,11065179,-795,0,1750920785,12461.129654879995,30.44018720999884,54167.33116632001 2025-06-26,06:53:07.000,177,11065159,-795,0,1750920786,12461.621405509992,30.461334600004193,54167.596676880006 2025-06-26,06:53:08.000,177,11065149,-795,0,1750920787,12461.870648980002,30.362646779998613,54167.80629048001 2025-06-26,06:53:09.000,177,11065155,-795,0,1750920788,12462.045793039993,30.30625374000374,54168.05083968001 2025-06-26,06:53:10.000,177,11065159,-795,0,1750920789,12462.207464479994,30.228713310003513,54168.4421184 2025-06-26,06:53:11.000,177,11065179,-795,0,1750920790,12462.449971639995,30.186418530000083,54168.98012664001 2025-06-26,06:53:12.000,177,11065178,-795,0,1750920791,12462.658797249991,30.130025489997934,54169.50416064 2025-06-26,06:53:13.000,177,11065191,-795,0,1750920792,12462.914777029997,30.0665833200037,54170.01422040001 2025-06-26,06:53:14.000,177,11065168,-795,0,1750920793,12463.137075259998,29.974944630004757,54170.25178248001 2025-06-26,06:53:15.000,177,11065151,-795,0,1750920794,12463.500836,29.996092020002834,54170.62209984 2025-06-26,06:53:16.000,177,11065160,-795,0,1750920795,12463.81744256999,30.03133766999963,54171.08324976 2025-06-26,06:53:17.000,177,11065174,-795,0,1750920796,12463.999322939992,30.115927229999215,54171.313824720004 2025-06-26,06:53:18.000,177,11065156,-795,0,1750920797,12464.033004489997,30.158222010002646,54171.55837392 2025-06-26,06:53:19.000,177,11065105,-795,0,1750920798,12464.262039029993,30.2005167899988,54172.20817608 2025-06-26,06:53:20.000,177,11065153,-795,0,1750920799,12464.497809879998,30.059534190004342,54172.96977216 2025-06-26,06:53:21.000,177,11065150,-795,0,1750920800,12464.598854529999,29.763470730002155,54173.38201224 2025-06-26,06:53:22.000,177,11065187,-795,0,1750920801,12464.69989918,29.354621190002945,54173.87111064001 2025-06-26,06:53:23.000,177,11065152,-795,0,1750920802,12464.69316286999,29.09380338000483,54174.1016856 2025-06-26,06:53:24.000,177,11065103,-795,0,1750920803,12464.848097999995,28.903476870000304,54174.43008024 2025-06-26,06:53:25.000,177,11065218,-795,0,1750920804,12464.87504323999,28.86823122000351,54174.75847488001 2025-06-26,06:53:26.000,177,11065171,-795,0,1750920805,12464.9828242,28.92462425999838,54175.527058080006 2025-06-26,06:53:27.000,177,11065165,-795,0,1750920806,12465.117550399991,28.825936440000078,54175.862439840006 2025-06-26,06:53:28.000,177,11065134,-795,0,1750920807,12465.285958150002,28.607413409998117,54176.49128064 2025-06-26,06:53:29.000,177,11065193,-795,0,1750920808,12465.629509959988,28.38889038000343,54177.12012144 2025-06-26,06:53:30.000,177,11065155,-795,0,1750920809,12465.986534389995,28.297251690004487,54177.67909104001 2025-06-26,06:53:31.000,177,11065137,-795,0,1750920810,12466.276195719991,28.297251690004487,54178.210112160006 2025-06-26,06:53:32.000,177,11065200,-795,0,1750920811,12466.606274910002,28.452332549997664,54178.51055832 2025-06-26,06:53:33.000,177,11065167,-795,0,1750920812,12466.949826719989,28.536922110004525,54178.859914320004 2025-06-26,06:53:34.000,177,11065143,-795,0,1750920813,12467.38095056,28.670855579999625,54179.35599984001 2025-06-26,06:53:35.000,177,11065165,-795,0,1750920814,12467.825547020002,28.706101230003696,54180.13157016 2025-06-26,06:53:36.000,177,11065153,-795,0,1750920815,12468.115208349998,28.670855579999625,54180.76041096 2025-06-26,06:53:37.000,177,11065194,-795,0,1750920816,12468.53285956999,28.438234289998945,54181.13771544 2025-06-26,06:53:38.000,177,11065131,-795,0,1750920817,12469.159336399993,28.092826920001244,54181.38925176001 2025-06-26,06:53:39.000,177,11065155,-795,0,1750920818,12469.806022159995,27.832009110003128,54181.94123424001 2025-06-26,06:53:40.000,177,11065156,-795,0,1750920819,12470.237145999992,27.71922302999883,54182.046041040005 2025-06-26,06:53:41.000,177,11065148,-795,0,1750920820,12470.735632939999,27.387913919999846,54182.53513944 2025-06-26,06:53:42.000,177,11065205,-795,0,1750920821,12471.085921059996,27.204636540001957,54182.9403924 2025-06-26,06:53:43.000,177,11065149,-795,0,1750920822,12471.281274050001,27.12709611000173,54183.16398024001 2025-06-26,06:53:44.000,177,11065182,-795,0,1750920823,12471.537253829993,27.239882189998752,54183.83474376001 2025-06-26,06:53:45.000,177,11065169,-795,0,1750920824,12471.826915159989,27.402012179998565,54184.31685504001 2025-06-26,06:53:46.000,177,11065057,-795,0,1750920825,12471.99532291,27.557093039999017,54184.729095120005 2025-06-26,06:53:47.000,177,11065152,-795,0,1750920826,12472.13678542,27.782665200000338,54185.05050264 2025-06-26,06:53:48.000,177,11065163,-795,0,1750920827,12472.09636756,28.198563869998907,54184.97364432 2025-06-26,06:53:49.000,177,11065148,-795,0,1750920828,12472.13004910999,28.417086900000868,54185.60248512 2025-06-26,06:53:50.000,177,11065150,-795,0,1750920829,12472.23109375999,28.56511863000196,54186.13350624001 2025-06-26,06:53:51.000,177,11065172,-795,0,1750920830,12472.540964020001,28.58626602000004,54186.860166720006 2025-06-26,06:53:52.000,177,11065193,-795,0,1750920831,12472.864306899988,28.81888731000072,54187.60778856 2025-06-26,06:53:53.000,177,11065164,-795,0,1750920832,12473.261749189995,29.002164689998608,54188.09688696 2025-06-26,06:53:54.000,177,11065122,-795,0,1750920833,12473.5379379,29.354621190002945,54188.488165680006 2025-06-26,06:53:55.000,177,11065094,-795,0,1750920834,12474.049897459998,29.62953725999978,54188.96328984001 2025-06-26,06:53:56.000,177,11065185,-795,0,1750920835,12474.48775760999,29.946748110000044,54189.57116928 2025-06-26,06:53:57.000,177,11065120,-795,0,1750920836,12474.878463590001,30.165271140002005,54190.08821616001 2025-06-26,06:53:58.000,177,11065147,-795,0,1750920837,12475.107498129997,30.43313807999948,54190.57731456 2025-06-26,06:53:59.000,177,11065137,-795,0,1750920838,12475.323060049988,30.616415460004646,54191.54153712 2025-06-26,06:54:00.000,177,11065166,-795,0,1750920839,12475.504940419989,30.750348929999745,54192.28915896 2025-06-26,06:54:01.000,177,11065107,-795,0,1750920840,12475.83501961,30.70100502000423,54192.945948240005 2025-06-26,06:54:02.000,177,11065100,-795,0,1750920841,12476.218989280002,30.60936632999801,54193.51190496001 2025-06-26,06:54:03.000,177,11065162,-795,0,1750920842,12476.717476219994,30.369695909997972,54193.86126096 2025-06-26,06:54:04.000,177,11065149,-795,0,1750920843,12477.283326259996,30.42608895000012,54194.34337224 2025-06-26,06:54:05.000,177,11065118,-795,0,1750920844,12477.876121539994,30.637562850002723,54195.01413576 2025-06-26,06:54:06.000,177,11065140,-795,0,1750920845,12478.10515607999,31.095756300004723,54195.61502808 2025-06-26,06:54:07.000,177,11065166,-795,0,1750920846,12478.43523527,31.455261930001143,54196.194959039996 2025-06-26,06:54:08.000,177,11065091,-795,0,1750920847,12478.745105529997,31.75132539000333,54196.698031679996 2025-06-26,06:54:09.000,177,11065186,-795,0,1750920848,12479.216647229994,32.026241460000165,54197.4386664 2025-06-26,06:54:10.000,177,11065105,-795,0,1750920849,12479.728606789991,32.258862750000844,54198.08846856001 2025-06-26,06:54:11.000,177,11065173,-795,0,1750920850,12480.233830039993,32.45623839000473,54198.479747280006 2025-06-26,06:54:12.000,177,11065139,-795,0,1750920851,12480.496546129994,32.79459663000307,54198.9408972 2025-06-26,06:54:13.000,177,11065160,-795,0,1750920852,12480.698635429995,33.1822987800042,54199.2553176 2025-06-26,06:54:14.000,177,11065189,-795,0,1750920853,12480.87377949,33.61229571000149,54199.78633872 2025-06-26,06:54:15.000,177,11065163,-795,0,1750920854,12481.183649749997,33.873113519999606,54200.73658704 2025-06-26,06:54:16.000,177,11065154,-795,0,1750920855,12481.453102149993,34.0211452500007,54201.28856952 2025-06-26,06:54:17.000,177,11065151,-795,0,1750920856,12481.76297240999,34.049341769998136,54201.74273232 2025-06-26,06:54:18.000,177,11065114,-795,0,1750920857,12481.877489679995,33.95770307999919,54202.01523 2025-06-26,06:54:19.000,177,11065174,-795,0,1750920858,12482.167151009991,33.95065394999983,54202.287727680006 2025-06-26,06:54:20.000,177,11065141,-795,0,1750920859,12482.288404589992,33.90131004000432,54202.72791624 2025-06-26,06:54:21.000,177,11065175,-795,0,1750920860,12482.557856990003,33.80262221999874,54203.175091920006 2025-06-26,06:54:22.000,177,11065134,-795,0,1750920861,12482.638692709988,33.99999786000262,54203.342782800006 2025-06-26,06:54:23.000,177,11065114,-795,0,1750920862,12482.706055809998,34.380650880004396,54203.88079104 2025-06-26,06:54:24.000,177,11065212,-795,0,1750920863,12482.672374259993,34.76835302999825,54204.19521144 2025-06-26,06:54:25.000,177,11065110,-795,0,1750920864,12482.739737359989,35.12080953000259,54204.41181216 2025-06-26,06:54:26.000,177,11065082,-795,0,1750920865,12482.995717139995,35.2829395200024,54204.86597496 2025-06-26,06:54:27.000,177,11065118,-795,0,1750920866,12483.238224299996,35.34638169000391,54204.86597496 2025-06-26,06:54:28.000,177,11065170,-795,0,1750920867,12483.23148799,35.48031515999901,54204.97776888 2025-06-26,06:54:29.000,177,11065149,-795,0,1750920868,12483.285378469991,35.81162426999799,54205.403983200005 2025-06-26,06:54:30.000,177,11065151,-795,0,1750920869,12483.177597509995,36.192277289999765,54205.76731344 2025-06-26,06:54:31.000,177,11065156,-795,0,1750920870,12483.197806439995,36.56588118000218,54206.50096104001 2025-06-26,06:54:32.000,177,11065165,-795,0,1750920871,12483.116970719995,36.85489550999773,54206.864291280006 2025-06-26,06:54:33.000,177,11065158,-795,0,1750920872,12483.06308023999,36.91128854999988,54207.129801840005 2025-06-26,06:54:34.000,177,11065115,-795,0,1750920873,12483.036134999995,36.84784637999837,54207.311466959996 2025-06-26,06:54:35.000,177,11065124,-795,0,1750920874,12483.14391595999,36.826698990000295,54207.40928664001 2025-06-26,06:54:36.000,177,11065137,-795,0,1750920875,12483.177597509995,36.79850247000286,54207.751655520005 2025-06-26,06:54:37.000,177,11065136,-795,0,1750920876,12483.319060019996,36.73506030000135,54208.017166080004 2025-06-26,06:54:38.000,177,11065114,-795,0,1750920877,12483.22475167999,36.63637248000305,54207.99620472 2025-06-26,06:54:39.000,177,11065134,-795,0,1750920878,12483.628930279992,36.34030902000086,54208.79972352001 2025-06-26,06:54:40.000,177,11065175,-795,0,1750920879,12484.012899949994,36.00195078000252,54209.239912080004 2025-06-26,06:54:41.000,177,11065110,-795,0,1750920880,12484.316033899995,35.6283468900001,54209.43555144 2025-06-26,06:54:42.000,177,11065110,-795,0,1750920881,12484.585486299991,35.381627340000705,54209.67311352 2025-06-26,06:54:43.000,177,11065153,-795,0,1750920882,12484.740421429997,35.261792130004324,54209.29580904 2025-06-26,06:54:44.000,177,11065181,-795,0,1750920883,12485.016610139988,35.191300830003456,54209.85477864001 2025-06-26,06:54:45.000,177,11065165,-795,0,1750920884,12485.292798849994,35.092613009997876,54210.246057360004 2025-06-26,06:54:46.000,177,11065184,-795,0,1750920885,12485.62961435,34.85999172000447,54210.6093876 2025-06-26,06:54:47.000,177,11065162,-795,0,1750920886,12485.946220919992,34.528682609998214,54211.09848600001 2025-06-26,06:54:48.000,177,11065127,-795,0,1750920887,12486.181991769998,34.32425784000225,54211.391945040006 2025-06-26,06:54:49.000,177,11065158,-795,0,1750920888,12486.464916789999,34.19737349999923,54211.80418512 2025-06-26,06:54:50.000,177,11065124,-795,0,1750920889,12486.56596144,34.2326191500033,54212.20245096001 2025-06-26,06:54:51.000,177,11065146,-795,0,1750920890,12486.66026977999,34.37360174999776,54212.258347920004 2025-06-26,06:54:52.000,177,11065140,-795,0,1750920891,12486.922985869991,34.48638783000206,54212.75443344001 2025-06-26,06:54:53.000,177,11065171,-795,0,1750920892,12487.333900780002,34.63441956000315,54213.20160912 2025-06-26,06:54:54.000,177,11065193,-795,0,1750920893,12487.744815689999,34.7260582500021,54213.6837204 2025-06-26,06:54:55.000,177,11065151,-795,0,1750920894,12488.16920322,34.85999172000447,54214.459290720006 2025-06-26,06:54:56.000,177,11065154,-795,0,1750920895,12488.398237759997,35.00097431999893,54214.96935048 2025-06-26,06:54:57.000,177,11065108,-795,0,1750920896,12488.532963960002,35.141956920000666,54215.38159056 2025-06-26,06:54:58.000,177,11065159,-795,0,1750920897,12488.546436579993,35.27589039000304,54215.66107536 2025-06-26,06:54:59.000,177,11065164,-795,0,1750920898,12488.620535989998,35.44506951000221,54215.91959880001 2025-06-26,06:55:00.000,177,11065156,-795,0,1750920899,12488.660953849998,35.53670820000116,54216.49254264001 2025-06-26,06:55:01.000,177,11065162,-795,0,1750920900,12488.607063369993,35.68473993000225,54216.855872880005 2025-06-26,06:55:02.000,177,11065130,-795,0,1750920901,12488.694635399988,35.85391905000142,54217.46375232 2025-06-26,06:55:03.000,177,11065141,-795,0,1750920902,12488.970824109994,36.11473685999954,54218.16246432 2025-06-26,06:55:04.000,177,11065091,-795,0,1750920903,12489.152704479995,36.40375119000237,54218.60964 2025-06-26,06:55:05.000,177,11065132,-795,0,1750920904,12489.253749129995,36.699814650004555,54218.917073280005 2025-06-26,06:55:06.000,177,11065155,-795,0,1750920905,12489.428893190001,36.91128854999988,54219.38521032 2025-06-26,06:55:07.000,177,11065204,-795,0,1750920906,12489.583828319992,37.14390984000056,54219.5529012 2025-06-26,06:55:08.000,177,11065177,-795,0,1750920907,12489.496256289996,37.235548529999505,54219.96514128001 2025-06-26,06:55:09.000,177,11065153,-795,0,1750920908,12489.523201529992,37.41882591000467,54220.51013664 2025-06-26,06:55:10.000,177,11065174,-795,0,1750920909,12489.556883079997,37.468169820000185,54220.86647976 2025-06-26,06:55:11.000,177,11065170,-795,0,1750920910,12489.732027140002,37.48931720999826,54221.63506296 2025-06-26,06:55:12.000,177,11065156,-795,0,1750920911,12489.900434889998,37.42587504000403,54222.18704544 2025-06-26,06:55:13.000,177,11065156,-795,0,1750920912,12490.11599680999,37.43292417000339,54222.69011808 2025-06-26,06:55:14.000,177,11065176,-795,0,1750920913,12490.31808610999,37.3483346100038,54223.14428088 2025-06-26,06:55:15.000,177,11065193,-795,0,1750920914,12490.37871289999,37.475218949999544,54223.21415208 2025-06-26,06:55:16.000,177,11065172,-795,0,1750920915,12490.452812309995,37.700791110000864,54223.66831488 2025-06-26,06:55:17.000,177,11065138,-795,0,1750920916,12490.54712065,37.919314140002825,54224.13645192001 2025-06-26,06:55:18.000,177,11065160,-795,0,1750920917,12490.735737329996,38.095542390001356,54224.68843440001 2025-06-26,06:55:19.000,177,11065157,-795,0,1750920918,12490.964771869993,38.22947586000373,54225.34522368 2025-06-26,06:55:20.000,177,11065149,-795,0,1750920919,12491.342005229999,38.16603369000222,54226.13476824 2025-06-26,06:55:21.000,177,11065150,-795,0,1750920920,12491.51714928999,38.13783717000479,54226.560982560004 2025-06-26,06:55:22.000,177,11065135,-795,0,1750920921,12491.800074309991,38.151935430003505,54226.90335144 2025-06-26,06:55:23.000,177,11065147,-795,0,1750920922,12492.089735640002,38.26472151000053,54227.16187488 2025-06-26,06:55:24.000,177,11065172,-795,0,1750920923,12492.258143389998,38.48324454000249,54227.49725664 2025-06-26,06:55:25.000,177,11065149,-795,0,1750920924,12492.406342209993,38.920290599999134,54227.91648384001 2025-06-26,06:55:26.000,177,11065156,-795,0,1750920925,12492.67579460999,39.315041879999626,54228.761925360006 2025-06-26,06:55:27.000,177,11065134,-795,0,1750920926,12493.012610109996,39.75913707000291,54229.27198512 2025-06-26,06:55:28.000,177,11065159,-795,0,1750920927,12493.288798820002,40.20323225999891,54229.44666312 2025-06-26,06:55:29.000,177,11065155,-795,0,1750920928,12493.827703619994,40.597983539999404,54230.22922056 2025-06-26,06:55:30.000,177,11065160,-795,0,1750920929,12494.454180449997,40.94339091000438,54230.487744000005 2025-06-26,06:55:31.000,177,11065163,-795,0,1750920930,12494.979612629999,41.168963069998426,54230.83011288 2025-06-26,06:55:32.000,177,11065172,-795,0,1750920931,12495.592616839996,41.36633871000231,54231.27030144001 2025-06-26,06:55:33.000,177,11065168,-795,0,1750920932,12496.023740679993,41.59896000000299,54231.63363168001 2025-06-26,06:55:34.000,177,11065170,-795,0,1750920933,12496.41444665999,41.78928651000024,54232.29740808 2025-06-26,06:55:35.000,177,11065159,-795,0,1750920934,12496.926406220002,42.0078095400022,54232.84939056 2025-06-26,06:55:36.000,177,11065147,-795,0,1750920935,12497.303639579994,42.24747996000224,54233.41534728 2025-06-26,06:55:37.000,177,11065158,-795,0,1750920936,12497.586564599995,42.451904729998205,54233.81361312001 2025-06-26,06:55:38.000,177,11065165,-795,0,1750920937,12497.936852719991,42.543543420004426,54233.86951008 2025-06-26,06:55:39.000,177,11065141,-795,0,1750920938,12498.327558700003,42.670427760000166,54234.24681456001 2025-06-26,06:55:40.000,177,11065171,-795,0,1750920939,12498.947299219995,42.846656009998696,54234.88264248 2025-06-26,06:55:41.000,177,11065143,-795,0,1750920940,12499.445786160002,43.00878599999851,54235.53943176001 2025-06-26,06:55:42.000,177,11065172,-795,0,1750920941,12499.883646309994,43.10042469000473,54236.30102784001 2025-06-26,06:55:43.000,177,11065154,-795,0,1750920942,12500.26087967,43.17091598999832,54236.790126240005 2025-06-26,06:55:44.000,177,11065166,-795,0,1750920943,12500.550540999997,43.2696038100039,54237.28621176001 2025-06-26,06:55:45.000,177,11065192,-795,0,1750920944,12500.766102920003,43.46697945000051,54237.88710408001 2025-06-26,06:55:46.000,177,11065110,-795,0,1750920945,12500.927774359989,43.73484638999798,54238.033833600006 2025-06-26,06:55:47.000,177,11065159,-795,0,1750920946,12500.907565429989,44.002713330002734,54238.42511232 2025-06-26,06:55:48.000,177,11065181,-795,0,1750920947,12500.786311850003,44.21418722999806,54238.55088048 2025-06-26,06:55:49.000,177,11065170,-795,0,1750920948,12500.947983289989,44.46795591000409,54239.221644 2025-06-26,06:55:50.000,177,11065183,-795,0,1750920949,12501.1568089,44.764019369999005,54239.92035600001 2025-06-26,06:55:51.000,177,11065191,-795,0,1750920950,12501.39257974999,45.031886310003756,54240.55618392 2025-06-26,06:55:52.000,177,11065138,-795,0,1750920951,12501.749604179997,45.28565499000251,54240.765797520005 2025-06-26,06:55:53.000,177,11065143,-795,0,1750920952,12502.059474439993,45.574669319998065,54241.11515352 2025-06-26,06:55:54.000,177,11065148,-795,0,1750920953,12502.301981599994,45.87073278000025,54240.98938536 2025-06-26,06:55:55.000,177,11065110,-795,0,1750920954,12502.65226971999,46.28663144999882,54241.54835496001 2025-06-26,06:55:56.000,177,11065148,-795,0,1750920955,12502.975612599992,46.716628380003385,54241.939633680005 2025-06-26,06:55:57.000,177,11065195,-795,0,1750920956,12503.386527509989,47.125477920002595,54242.24007984 2025-06-26,06:55:58.000,177,11065144,-795,0,1750920957,12503.54819894999,47.59776963000331,54242.53353888001 2025-06-26,06:55:59.000,177,11065133,-795,0,1750920958,12503.925432309996,48.09120873000211,54243.07154712 2025-06-26,06:56:00.000,177,11065208,-795,0,1750920959,12504.242038880002,48.6198934799977,54243.51173568 2025-06-26,06:56:01.000,177,11065111,-795,0,1750920960,12504.545172829989,49.028743020004185,54243.7982076 2025-06-26,06:56:02.000,177,11065131,-795,0,1750920961,12504.942615119995,49.338904739997815,54243.82615608001 2025-06-26,06:56:03.000,177,11065166,-795,0,1750920962,12505.340057410001,49.613820810001926,54243.98685984 2025-06-26,06:56:04.000,177,11065073,-795,0,1750920963,12505.764444939989,49.81119644999853,54244.35717720001 2025-06-26,06:56:05.000,177,11065146,-795,0,1750920964,12506.303349739996,50.05086686999857,54244.7764044 2025-06-26,06:56:06.000,177,11065129,-795,0,1750920965,12506.835518229993,50.248242510002456,54245.21659296001 2025-06-26,06:56:07.000,177,11065165,-795,0,1750920966,12507.280114689995,50.375126849998196,54245.391270960004 2025-06-26,06:56:08.000,177,11065155,-795,0,1750920967,12507.845964729997,50.438569019999704,54245.64979440001 2025-06-26,06:56:09.000,177,11065203,-795,0,1750920968,12508.330979049999,50.53020770999865,54245.83145952 2025-06-26,06:56:10.000,177,11065113,-795,0,1750920969,12508.910301709991,50.650042920002306,54245.92229208 2025-06-26,06:56:11.000,177,11065133,-795,0,1750920970,12509.556987469994,50.74168161000125,54246.12491856001 2025-06-26,06:56:12.000,177,11065181,-795,0,1750920971,12510.05547441,50.840369429999555,54246.36946776001 2025-06-26,06:56:13.000,177,11065200,-795,0,1750920972,12510.655005999994,50.76282899999933,54246.586068480006 2025-06-26,06:56:14.000,177,11065179,-795,0,1750920973,12511.281482829996,50.74168161000125,54246.83061768 2025-06-26,06:56:15.000,177,11065149,-795,0,1750920974,12512.015740619994,50.6852885699991,54247.17997368001 2025-06-26,06:56:16.000,177,11065166,-795,0,1750920975,12512.547909109991,50.5866007500008,54247.15901232001 2025-06-26,06:56:17.000,177,11065174,-795,0,1750920976,12513.113759149994,50.59364988000016,54247.235870640005 2025-06-26,06:56:18.000,177,11065104,-795,0,1750920977,12513.43036572,50.55840423000336,54246.99830856 2025-06-26,06:56:19.000,177,11065120,-795,0,1750920978,12513.834544320001,50.53725683999801,54246.95638584 2025-06-26,06:56:20.000,177,11065181,-795,0,1750920979,12514.380185429989,50.657092050001665,54247.16599944 2025-06-26,06:56:21.000,177,11065159,-795,0,1750920980,12514.838254509996,50.73463248000189,54247.66208496001 2025-06-26,06:56:22.000,177,11065169,-795,0,1750920981,12515.161597389997,50.946106380004494,54247.96951824001 2025-06-26,06:56:23.000,177,11065160,-795,0,1750920982,12515.565775989999,51.16462940999918,54248.08131216 2025-06-26,06:56:24.000,177,11065189,-715,0,1750920983,12515.916064109995,51.3902015700005,54248.27695152 2025-06-26,06:56:25.000,177,11065173,-795,0,1750920984,12516.360660569997,51.531184170002234,54248.47259088001 2025-06-26,06:56:26.000,177,11065166,-795,0,1750920985,12516.636849279988,51.72151067999948,54248.458616640004 2025-06-26,06:56:27.000,177,11065187,-795,0,1750920986,12517.00734633,51.90478806000465,54248.577397680005 2025-06-26,06:56:28.000,177,11065148,-795,0,1750920987,12517.24985349,52.03167240000039,54248.66124312 2025-06-26,06:56:29.000,177,11065176,-795,0,1750920988,12517.667504709992,52.109212830000615,54249.17829 2025-06-26,06:56:30.000,177,11065179,-795,0,1750920989,12518.004320209999,52.25724456000171,54249.49969752 2025-06-26,06:56:31.000,177,11065153,-795,0,1750920990,12518.36808095,52.511013240000466,54249.73027248 2025-06-26,06:56:32.000,177,11065161,-795,0,1750920991,12518.624060729991,52.94101016999775,54249.84206640001 2025-06-26,06:56:33.000,177,11065114,-795,0,1750920992,12519.061920879998,53.25822101999802,54249.7372596 2025-06-26,06:56:34.000,177,11065039,-795,0,1750920993,12519.49978102999,53.59657926000364,54250.11456408 2025-06-26,06:56:35.000,177,11065138,-795,0,1750920994,12519.903959629992,53.86444620000111,54250.373087520005 2025-06-26,06:56:36.000,177,11065187,-795,0,1750920995,12520.166675719993,54.238050090003526,54250.7154564 2025-06-26,06:56:37.000,177,11065179,-795,0,1750920996,12520.395710259989,54.48476964000292,54251.099748 2025-06-26,06:56:38.000,177,11065165,-795,0,1750920997,12520.51696383999,54.8654226600047,54251.309361600004 2025-06-26,06:56:39.000,177,11065101,-795,0,1750920998,12520.954823989996,55.239026549999835,54251.75653728001 2025-06-26,06:56:40.000,177,11065139,-795,0,1750920999,12521.453310929988,55.49279522999859,54251.95217664001 2025-06-26,06:56:41.000,177,11065142,-795,0,1750921000,12522.180832409991,55.76066217000334,54252.2526228 2025-06-26,06:56:42.000,177,11065097,-795,0,1750921001,12522.807309239994,55.95098868000059,54252.51114624 2025-06-26,06:56:43.000,177,11065149,-795,0,1750921002,12523.440522379991,56.155413450003834,54252.74172120001 2025-06-26,06:56:44.000,177,11065167,-795,0,1750921003,12524.019845039998,56.39508387000387,54252.90941208001 2025-06-26,06:56:45.000,177,11065165,-795,0,1750921004,12524.612640319996,56.7193438500035,54253.4054976 2025-06-26,06:56:46.000,177,11065135,-795,0,1750921005,12525.205435599994,56.93786687999818,54253.73389224 2025-06-26,06:56:47.000,177,11065158,-795,0,1750921006,12525.670240989995,57.142291650001425,54254.02036416 2025-06-26,06:56:49.000,177,11065133,-795,0,1750921008,12526.61332438999,57.48064988999977,54254.02735128 2025-06-26,06:56:50.000,177,11065184,-795,0,1750921009,12527.132020259996,57.62868162000086,54254.29286184 2025-06-26,06:56:51.000,177,11065144,-795,0,1750921010,12527.617034579998,57.86130291000154,54254.42561712 2025-06-26,06:56:52.000,177,11065174,-795,0,1750921011,12528.02121318,58.1150715900003,54254.48151408 2025-06-26,06:56:53.000,177,11065163,-795,0,1750921012,12528.438864399992,58.368840269999055,54254.79593448 2025-06-26,06:56:54.000,177,11065166,-795,0,1750921013,12528.984505509994,58.55211765000422,54254.949651120005 2025-06-26,06:56:55.000,177,11065146,-795,0,1750921014,12529.536882929991,58.73539503000211,54255.20817456001 2025-06-26,06:56:56.000,177,11065201,-795,0,1750921015,12529.846753190002,58.84818110999913,54255.37586544001 2025-06-26,06:56:57.000,177,11065154,-795,0,1750921016,12530.264404409994,59.06670414000109,54255.26407152 2025-06-26,06:56:58.000,177,11065168,-795,0,1750921017,12530.50017526,59.20063761000347,54255.29202 2025-06-26,06:56:59.000,177,11065152,-795,0,1750921018,12530.762891350001,59.398013250000076,54255.34092984 2025-06-26,06:57:00.000,177,11065181,-795,0,1750921019,12531.160333639993,59.5883397600046,54255.59246616001 2025-06-26,06:57:01.000,177,11065170,-795,0,1750921020,12531.49041282999,59.78571540000121,54255.955796400005 2025-06-26,06:57:02.000,177,11065138,-795,0,1750921021,12531.854173569991,60.03243495000061,54256.18637136001 2025-06-26,06:57:03.000,177,11065150,-795,0,1750921022,12532.244879550002,60.25800711000193,54256.39598496 2025-06-26,06:57:04.000,177,11065142,-795,0,1750921023,12532.494123019998,60.53292317999876,54256.46585616 2025-06-26,06:57:05.000,177,11065171,-795,0,1750921024,12532.77031172999,60.82193751000159,54256.172397120004 2025-06-26,06:57:06.000,177,11065181,-795,0,1750921025,12533.03976413,61.11095184000442,54256.17938424 2025-06-26,06:57:07.000,177,11065167,-795,0,1750921026,12533.518042139993,61.34357312999782,54256.41694632 2025-06-26,06:57:08.000,177,11065160,-795,0,1750921027,12533.88853918999,61.61848920000193,54256.577650080006 2025-06-26,06:57:09.000,177,11065183,-795,0,1750921028,12534.21188206999,61.83701223000389,54256.843160640004 2025-06-26,06:57:10.000,177,11065157,-795,0,1750921029,12534.595851739992,61.956847440000274,54257.02482576001 2025-06-26,06:57:11.000,177,11065181,-795,0,1750921030,12534.979821409994,62.140124819998164,54257.199503760006 2025-06-26,06:57:12.000,177,11065162,-795,0,1750921031,12535.37052738999,62.38684437000484,54257.4929628 2025-06-26,06:57:13.000,177,11065110,-795,0,1750921032,12535.666925029996,62.66880957000103,54257.4230916 2025-06-26,06:57:14.000,177,11065146,-795,0,1750921033,12535.902695880002,62.90847999000107,54257.59078248 2025-06-26,06:57:15.000,177,11065200,-795,0,1750921034,12536.030685769998,63.1974943200039,54257.47200144 2025-06-26,06:57:16.000,177,11065090,-795,0,1750921035,12536.313610789999,63.52880343000288,54257.70956352 2025-06-26,06:57:17.000,177,11065197,-795,0,1750921036,12536.65042628999,63.83191602000443,54258.14276496 2025-06-26,06:57:18.000,177,11065160,-795,0,1750921037,12536.987241789997,64.16322513000341,54258.32443008001 2025-06-26,06:57:19.000,177,11065117,-795,0,1750921038,12537.324057289989,64.43814120000025,54258.29648160001 2025-06-26,06:57:20.000,177,11065127,-795,0,1750921039,12537.63392755,64.5932220600007,54258.422249760006 2025-06-26,06:57:21.000,177,11065152,-795,0,1750921040,12537.943797809996,64.73420466000243,54258.49910808 2025-06-26,06:57:22.000,177,11065177,-795,0,1750921041,12537.91011625999,64.91748204000032,54258.46417248001 2025-06-26,06:57:23.000,177,11065154,-795,0,1750921042,12537.984215669996,65.13600507000228,54258.49910808 2025-06-26,06:57:24.000,177,11065186,-795,0,1750921043,12537.85622578,65.31928245000017,54258.59692776 2025-06-26,06:57:25.000,177,11065156,-795,0,1750921044,12537.78886267999,65.47436331000063,54258.736670160004 2025-06-26,06:57:26.000,177,11065148,-795,0,1750921045,12537.69455434,65.61534591000236,54258.84846408001 2025-06-26,06:57:27.000,177,11065145,-795,0,1750921046,12537.63392755,65.77747590000217,54258.87641256001 2025-06-26,06:57:28.000,177,11065164,-795,0,1750921047,12537.5328829,65.93255676000263,54258.736670160004 2025-06-26,06:57:29.000,177,11065176,-795,0,1750921048,12537.55309183,66.11583414000052,54258.422249760006 2025-06-26,06:57:30.000,177,11065129,-795,0,1750921049,12537.492465039999,66.27091500000097,54258.51308232001 2025-06-26,06:57:31.000,177,11065161,-795,0,1750921050,12537.512673969999,66.48943803000293,54258.40827552 2025-06-26,06:57:32.000,177,11065175,-795,0,1750921051,12537.499201349994,66.63042063000466,54258.48513384 2025-06-26,06:57:33.000,177,11065162,-795,0,1750921052,12537.512673969999,66.79255062000448,54258.55500504 2025-06-26,06:57:34.000,177,11065151,-795,0,1750921053,12537.458783489994,67.06746669000131,54258.46417248001 2025-06-26,06:57:35.000,177,11065193,-795,0,1750921054,12537.364475149989,67.32123537000007,54258.37333992001 2025-06-26,06:57:36.000,177,11065177,-795,0,1750921055,12537.398156699994,67.5609057900001,54258.5060952 2025-06-26,06:57:37.000,177,11065197,-795,0,1750921056,12537.337529909993,67.75123230000463,54258.28250736 2025-06-26,06:57:38.000,177,11065066,-795,0,1750921057,12537.209540019998,67.96270619999996,54258.086868000006 2025-06-26,06:57:39.000,177,11065160,-795,0,1750921058,12537.148913229998,68.11778706000041,54258.03097104001 2025-06-26,06:57:40.000,177,11065146,-795,0,1750921059,12537.209540019998,68.23762227000407,54258.24757176001 2025-06-26,06:57:41.000,177,11065176,-795,0,1750921060,12537.027659649997,68.38565399999788,54258.12879072001 2025-06-26,06:57:42.000,177,11065159,-795,0,1750921061,12536.832306659991,68.5125383400009,54258.3314172 2025-06-26,06:57:43.000,177,11065177,-795,0,1750921062,12536.57632688,68.63237355000456,54258.37333992001 2025-06-26,06:57:44.000,177,11065173,-795,0,1750921063,12536.212566139999,68.7240122400035,54258.14276496 2025-06-26,06:57:45.000,177,11065180,-795,0,1750921064,12535.936377429993,68.80155267000373,54257.93315136 2025-06-26,06:57:46.000,177,11065123,-795,0,1750921065,12535.639979790001,68.78745440999774,54257.91219000001 2025-06-26,06:57:47.000,177,11065087,-795,0,1750921066,12535.39073631999,68.80155267000373,54257.5977696 2025-06-26,06:57:48.000,177,11065150,-795,0,1750921067,12535.23580119,68.86499483999796,54257.9820612 2025-06-26,06:57:49.000,177,11065178,-795,0,1750921068,12535.013502959999,68.93548613999883,54257.83533168 2025-06-26,06:57:50.000,177,11065152,-795,0,1750921069,12534.939403549994,69.06237048000185,54257.84231880001 2025-06-26,06:57:51.000,177,11065166,-795,0,1750921070,12534.925930929989,69.27384438000445,54257.88424152 2025-06-26,06:57:52.000,177,11065171,-795,0,1750921071,12534.919194619994,69.51351480000449,54257.737512 2025-06-26,06:57:53.000,177,11065157,-795,0,1750921072,12534.845095209988,69.66859565999766,54257.78642184 2025-06-26,06:57:54.000,177,11065129,-795,0,1750921073,12534.757523179993,69.74613608999789,54257.66065368 2025-06-26,06:57:55.000,177,11065150,-795,0,1750921074,12534.622796980002,69.83777478000411,54257.4929628 2025-06-26,06:57:56.000,177,11065102,-795,0,1750921075,12534.616060669992,69.8730204300009,54257.751486240006 2025-06-26,06:57:57.000,177,11065043,-795,0,1750921076,12534.467861849997,69.95056086000113,54257.4929628 2025-06-26,06:57:58.000,177,11065183,-795,0,1750921077,12534.548697569997,70.14088736999838,54257.83533168 2025-06-26,06:57:59.000,177,11065151,-795,0,1750921078,12534.467861849997,70.2325260600046,54257.751486240006 2025-06-26,06:58:00.000,177,11065192,-795,0,1750921079,12534.393762439991,70.41580344000249,54257.63969232 2025-06-26,06:58:01.000,177,11065191,-795,0,1750921080,12534.380289820001,70.64842473000317,54257.800396080005 2025-06-26,06:58:02.000,177,11065108,-795,0,1750921081,12534.31966303,70.94448818999808,54257.70956352 2025-06-26,06:58:03.000,177,11065176,-795,0,1750921082,12534.285981479996,71.16301122000004,54257.8073832 2025-06-26,06:58:04.000,177,11065173,-795,0,1750921083,12534.205145759996,71.38858338000136,54257.9471256 2025-06-26,06:58:05.000,177,11065172,-795,0,1750921084,12534.21861838,71.5648116299999,54258.0519324 2025-06-26,06:58:06.000,177,11065161,-795,0,1750921085,12534.205145759996,71.81153117999929,54258.09385512 2025-06-26,06:58:07.000,177,11065181,-795,0,1750921086,12534.33987196,72.07234899000468,54258.32443008001 2025-06-26,06:58:08.000,177,11065123,-795,0,1750921087,12534.461125540001,72.40365810000367,54258.135777840005 2025-06-26,06:58:09.000,177,11065155,-795,0,1750921088,12534.481334470001,72.74201634000201,54257.74449912001 2025-06-26,06:58:10.000,177,11065123,-795,0,1750921089,12535.013502959999,73.10152196999843,54258.17071344 2025-06-26,06:58:11.000,177,11065165,-795,0,1750921090,12535.532198829991,73.40463455999998,54258.35936568 2025-06-26,06:58:12.000,177,11065135,-795,0,1750921091,12535.976795289993,73.68659976000345,54258.687760320005 2025-06-26,06:58:13.000,177,11065160,-795,0,1750921092,12536.44833698999,73.89102452999941,54258.82750272001 2025-06-26,06:58:14.000,177,11065148,-795,0,1750921093,12536.886197139997,74.10249843000202,54259.00916784 2025-06-26,06:58:15.000,177,11065177,-755,0,1750921094,12537.539619209994,74.27872668000055,54259.30262688001 2025-06-26,06:58:16.000,177,11065158,-795,0,1750921095,12538.058315080001,74.50429884000187,54259.1698716 2025-06-26,06:58:17.000,177,11065148,-795,0,1750921096,12538.577010949994,74.66642883000168,54259.309614000005 2025-06-26,06:58:18.000,177,11065110,-795,0,1750921097,12539.122652059996,74.7792149099987,54259.25371704001 2025-06-26,06:58:19.000,177,11065151,-795,0,1750921098,12539.708711029998,74.76511664999998,54259.575124560004 2025-06-26,06:58:20.000,177,11065174,-795,0,1750921099,12540.23414321,74.73692013000255,54259.84063512 2025-06-26,06:58:21.000,177,11065162,-795,0,1750921100,12540.746102769997,74.58888840000145,54260.05024872001 2025-06-26,06:58:22.000,177,11065161,-795,0,1750921101,12541.035764099994,74.4690531899978,54259.95242904001 2025-06-26,06:58:23.000,177,11065139,-795,0,1750921102,12541.47362425,74.32102146000398,54260.35768200001 2025-06-26,06:58:24.000,177,11065164,-795,0,1750921103,12541.59487783,74.2223336399984,54260.30178504 2025-06-26,06:58:25.000,177,11065170,-795,0,1750921104,12541.682449859996,74.08135104000394,54260.42056608 2025-06-26,06:58:26.000,177,11065116,-795,0,1750921105,12541.642031999996,73.9403684400022,54260.32973352 2025-06-26,06:58:27.000,177,11065099,-755,0,1750921106,12541.608350449991,73.83463149000454,54260.581269840004 2025-06-26,06:58:28.000,177,11065182,-795,0,1750921107,12541.42647007999,73.78528758000175,54260.72101224001 2025-06-26,06:58:29.000,177,11065198,-795,0,1750921108,12541.22438077999,73.8416806200039,54260.75594784 2025-06-26,06:58:30.000,177,11065185,-795,0,1750921109,12540.988609929998,73.99676148000435,54260.7769092 2025-06-26,06:58:31.000,177,11065175,-795,0,1750921110,12540.759575390002,74.05315451999923,54260.86075464001 2025-06-26,06:58:32.000,177,11065195,-795,0,1750921111,12540.591167639992,74.25757929000247,54260.87472888 2025-06-26,06:58:33.000,177,11065205,-795,0,1750921112,12540.483386679996,74.40561102000356,54260.94460008 2025-06-26,06:58:34.000,177,11065100,-795,0,1750921113,12540.321715239996,74.51134797000122,54260.818831920005 2025-06-26,06:58:35.000,177,11065158,-795,0,1750921114,12540.11288963,74.57479014000273,54260.867741760005 2025-06-26,06:58:36.000,177,11065134,-795,0,1750921115,12539.843437229989,74.70872360999783,54260.916651600004 2025-06-26,06:58:37.000,177,11065177,-795,0,1750921116,12539.661556859988,74.7792149099987,54260.97254856 2025-06-26,06:58:38.000,177,11065145,-795,0,1750921117,12539.547039589997,74.98363968000194,54260.986522800005 2025-06-26,06:58:39.000,177,11065167,-795,0,1750921118,12539.425786009997,75.11757315000432,54260.66511528 2025-06-26,06:58:40.000,177,11065121,-795,0,1750921119,12539.351686599992,75.34314530999836,54260.532360000005 2025-06-26,06:58:41.000,177,11065096,-795,0,1750921120,12539.432522319992,75.50527529999817,54260.68607664 2025-06-26,06:58:42.000,177,11065131,-795,0,1750921121,12539.237169330001,75.76609311000357,54260.413578960004 2025-06-26,06:58:43.000,177,11065172,-795,0,1750921122,12539.459467560002,75.9423213600021,54260.67908952 2025-06-26,06:58:44.000,177,11065160,-795,0,1750921123,12539.594193759993,76.14674612999806,54260.65812816 2025-06-26,06:58:45.000,177,11065162,-795,0,1750921124,12539.735656269993,76.34412177000195,54260.59524408001 2025-06-26,06:58:46.000,177,11065124,-795,0,1750921125,12539.877118779994,76.55559567000455,54260.707038 2025-06-26,06:58:47.000,177,11065136,-795,0,1750921126,12540.12636224999,76.63313610000478,54260.581269840004 2025-06-26,06:58:48.000,177,11065197,-795,0,1750921127,12540.200461659995,76.7459221800018,54260.51139864 2025-06-26,06:58:49.000,177,11065111,-795,0,1750921128,12540.24761582999,76.80231522000395,54260.39960472 2025-06-26,06:58:50.000,177,11065105,-795,0,1750921129,12540.39581465,76.90100304000225,54260.42755320001 2025-06-26,06:58:51.000,177,11065105,-795,0,1750921130,12540.449705129991,76.91510130000097,54260.71402512001 2025-06-26,06:58:52.000,177,11065134,-795,0,1750921131,12540.416023580001,76.9926417300012,54260.76293496001 2025-06-26,06:58:53.000,177,11065131,-795,0,1750921132,12540.362133099996,77.07723129000078,54260.748960720004 2025-06-26,06:58:54.000,177,11065208,-795,0,1750921133,12540.240879519995,77.21821389000252,54260.74197360001 2025-06-26,06:58:55.000,177,11065170,-795,0,1750921134,12540.15330749,77.33099996999954,54260.53934712 2025-06-26,06:58:56.000,177,11065139,-795,0,1750921135,12540.02531759999,77.42968778999784,54260.69306376001 2025-06-26,06:58:57.000,177,11065186,-795,0,1750921136,12539.762601509989,77.59181777999765,54260.65812816 2025-06-26,06:58:58.000,177,11065158,-795,0,1750921137,12539.506621729997,77.72575125000003,54260.707038 2025-06-26,06:58:59.000,177,11065182,-795,0,1750921138,12539.304532429996,77.76804603000346,54260.79088344001 2025-06-26,06:59:00.000,177,11065186,-795,0,1750921139,12539.210224089991,77.86673385000176,54260.90966448001 2025-06-26,06:59:01.000,177,11065195,-795,0,1750921140,12539.169806229991,77.8596847200024,54260.93062584001 2025-06-26,06:59:02.000,177,11065132,-795,0,1750921141,12539.149597299991,77.87378298000112,54261.04940688001 2025-06-26,06:59:03.000,177,11065155,-795,0,1750921142,12539.358422910002,77.90902862999792,54260.90267736 2025-06-26,06:59:04.000,177,11065186,-795,0,1750921143,12539.520094350002,77.92312689000391,54260.88870312001 2025-06-26,06:59:05.000,177,11065161,-795,0,1750921144,12539.681765789988,77.8314881999977,54260.83979328001 2025-06-26,06:59:06.000,177,11065149,-795,0,1750921145,12539.836700919994,77.84558646000369,54260.87472888 2025-06-26,06:59:07.000,177,11065186,-795,0,1750921146,12539.877118779994,77.91607776000455,54261.14023944 2025-06-26,06:59:08.000,177,11065158,-795,0,1750921147,12539.94448187999,77.99361819000478,54261.18216216 2025-06-26,06:59:09.000,177,11065180,-795,0,1750921148,12540.0926807,78.02886384000158,54261.09831672001 2025-06-26,06:59:10.000,177,11065172,-795,0,1750921149,12540.10615331999,77.97951992999879,54260.97254856 2025-06-26,06:59:11.000,177,11065176,-795,0,1750921150,12540.39581465,78.0429621000003,54261.02844552001 2025-06-26,06:59:12.000,177,11065187,-795,0,1750921151,12540.604640259997,78.01476558000286,54261.27998184 2025-06-26,06:59:13.000,177,11065192,-795,0,1750921152,12540.921246829988,78.00066732000414,54261.419724240004 2025-06-26,06:59:14.000,177,11065118,-795,0,1750921153,12541.136808749994,78.05706035999901,54261.58042800001 2025-06-26,06:59:15.000,177,11065180,-795,0,1750921154,12541.35237067,78.09230601000309,54261.706196160005 2025-06-26,06:59:16.000,177,11065085,-795,0,1750921155,12541.59487783,78.17689557000267,54261.7900416 2025-06-26,06:59:17.000,177,11065123,-795,0,1750921156,12541.978847500002,78.26148513000226,54261.86689992001 2025-06-26,06:59:18.000,177,11065127,-795,0,1750921157,12542.38302609999,78.26853426000162,54261.97170672 2025-06-26,06:59:19.000,177,11065169,-795,0,1750921158,12542.740050529996,78.21214121999947,54261.69920904001 2025-06-26,06:59:20.000,177,11065165,-795,0,1750921159,12543.097074960002,78.17689557000267,54261.96471960001 2025-06-26,06:59:21.000,177,11065127,-795,0,1750921160,12543.447363079998,78.09935514000244,54262.15337184001 2025-06-26,06:59:22.000,177,11065128,-795,0,1750921161,12543.588825589999,78.0429621000003,54262.18830744 2025-06-26,06:59:23.000,177,11065134,-795,0,1750921162,12543.80438750999,78.06410948999837,54262.5236892 2025-06-26,06:59:24.000,177,11065175,-795,0,1750921163,12543.986267879991,78.01476558000286,54262.55163768 2025-06-26,06:59:25.000,177,11065174,-795,0,1750921164,12544.201829799997,77.8314881999977,54262.55163768 2025-06-26,06:59:26.000,177,11065132,-795,0,1750921165,12544.356764930002,77.65525994999916,54262.67041872 2025-06-26,06:59:27.000,177,11065137,-795,0,1750921166,12544.545381609998,77.52837561000342,54262.68439296001 2025-06-26,06:59:28.000,177,11065130,-795,0,1750921167,12544.619481019989,77.37329475000297,54262.6983672 2025-06-26,06:59:29.000,177,11065118,-795,0,1750921168,12544.680107809989,77.21116476000316,54262.628496 2025-06-26,06:59:30.000,177,11065111,-795,0,1750921169,12544.686844119999,77.21116476000316,54262.79618688 2025-06-26,06:59:31.000,177,11065187,-795,0,1750921170,12544.632953639994,77.21821389000252,54262.998813360005 2025-06-26,06:59:32.000,177,11065167,-795,0,1750921171,12544.606008399998,77.27460693000467,54263.10362016 2025-06-26,06:59:33.000,177,11065176,-795,0,1750921172,12544.558854229988,77.28870519000338,54263.15253 2025-06-26,06:59:34.000,177,11065147,-795,0,1750921173,12544.424128029998,77.27460693000467,54263.061697439996 2025-06-26,06:59:35.000,177,11065146,-795,0,1750921174,12544.262456589997,77.25345953999931,54262.894006559996 2025-06-26,06:59:36.000,177,11065163,-795,0,1750921175,12544.060367289996,77.27460693000467,54263.04073608001 2025-06-26,06:59:37.000,177,11065172,-795,0,1750921176,12543.71007917,77.32395084000018,54263.0127876 2025-06-26,06:59:38.000,177,11065171,-795,0,1750921177,12543.305900569998,77.45788431000256,54263.15253 2025-06-26,06:59:39.000,177,11065152,-795,0,1750921178,12542.861304109996,77.7609969000041,54262.85208384001 2025-06-26,06:59:40.000,177,11065174,-795,0,1750921179,12542.61206064,78.06410948999837,54262.87304520001 2025-06-26,06:59:41.000,177,11065145,-795,0,1750921180,12542.221354659989,78.42361512000207,54262.74028992 2025-06-26,06:59:42.000,177,11065167,-795,0,1750921181,12541.770021889992,78.86066117999871,54262.453818 2025-06-26,06:59:43.000,177,11065145,-795,0,1750921182,12541.258062329995,79.31180550000136,54262.328049840005 2025-06-26,06:59:44.000,177,11065158,-795,0,1750921183,12540.766311699997,79.78409721000207,54262.48176648 2025-06-26,06:59:45.000,177,11065161,-795,0,1750921184,12540.409287269991,80.29868369999895,54262.50272784 2025-06-26,06:59:46.000,177,11065195,-795,0,1750921185,12539.998372359994,80.77097540999966,54262.495740720005 2025-06-26,06:59:47.000,177,11065092,-795,0,1750921186,12539.816491989994,81.27146363999782,54262.63548312001 2025-06-26,06:59:48.000,177,11065159,-795,0,1750921187,12539.661556859988,81.7155588300011,54262.712341440005 2025-06-26,06:59:49.000,177,11065218,-795,0,1750921188,12539.338213980001,82.15260488999775,54262.62150888 2025-06-26,06:59:50.000,177,11065180,-795,0,1750921189,12539.062025269996,82.61079833999975,54262.43285664 2025-06-26,06:59:51.000,177,11065144,-795,0,1750921190,12538.859935969995,83.14653222000197,54262.40490816 2025-06-26,06:59:52.000,177,11065193,-795,0,1750921191,12538.577010949994,83.54833263000182,54262.495740720005 2025-06-26,06:59:53.000,177,11065173,-795,0,1750921192,12538.287349619997,83.96423130000039,54262.46779224001 2025-06-26,06:59:54.000,177,11065173,-795,0,1750921193,12537.95727043,84.3730808399996,54262.558624799996 2025-06-26,06:59:55.000,177,11065171,-795,0,1750921194,12537.63392755,84.96520776000398,54262.36298544 2025-06-26,06:59:56.000,177,11065203,-795,0,1750921195,12537.492465039999,85.36700817000383,54262.41888240001 2025-06-26,06:59:57.000,177,11065168,-795,0,1750921196,12537.458783489994,85.71241554000153,54262.48875360001 2025-06-26,06:59:58.000,177,11065136,-795,0,1750921197,12537.425101939989,86.0930685600033,54262.25119152001 2025-06-26,06:59:59.000,177,11065139,-795,0,1750921198,12537.324057289989,86.39618115000485,54262.16734608 2025-06-26,07:00:00.000,177,11065153,-795,0,1750921199,12537.425101939989,86.69224460999976,54262.25119152001 2025-06-26,07:00:01.000,177,11065158,-795,0,1750921200,12537.458783489994,86.96011155000451,54262.51670208001 2025-06-26,07:00:02.000,177,11065163,-795,0,1750921201,12537.438574559994,87.07289763000153,54262.60054752 2025-06-26,07:00:03.000,177,11065136,-795,0,1750921202,12537.330793599998,87.22092936000263,54262.60054752 2025-06-26,07:00:04.000,177,11065127,-795,0,1750921203,12537.115231679993,87.34076456999901,54262.48875360001 2025-06-26,07:00:05.000,177,11065192,-795,0,1750921204,12536.892933449992,87.4253541299986,54262.3839468 2025-06-26,07:00:06.000,177,11065179,-795,0,1750921205,12536.71778939,87.46059978000267,54262.5236892 2025-06-26,07:00:07.000,177,11065135,-795,0,1750921206,12536.482018539995,87.57338585999969,54262.60054752 2025-06-26,07:00:08.000,177,11065168,-795,0,1750921207,12536.077839939993,87.62272977000248,54262.558624799996 2025-06-26,07:00:09.000,177,11065116,-795,0,1750921208,12535.511989899991,87.57338585999969,54262.614521760006 2025-06-26,07:00:10.000,177,11065202,-795,0,1750921209,12535.11454761,87.50289455999882,54262.593560400004 2025-06-26,07:00:11.000,177,11065129,-795,0,1750921210,12534.750786869998,87.55223847000161,54262.65644448001 2025-06-26,07:00:12.000,177,11065141,-795,0,1750921211,12534.353344579991,87.61568064000312,54262.614521760006 2025-06-26,07:00:13.000,177,11065166,-795,0,1750921212,12534.05694694,87.72141759000078,54262.34901120001 2025-06-26,07:00:14.000,177,11065155,-795,0,1750921213,12533.740340369994,87.72141759000078,54262.0695264 2025-06-26,07:00:15.000,177,11065131,-795,0,1750921214,12533.625823099988,87.74961410999822,54262.2442044 2025-06-26,07:00:16.000,177,11065161,-795,0,1750921215,12533.383315940002,87.87649845000124,54262.13241048001 2025-06-26,07:00:17.000,177,11065122,-795,0,1750921216,12533.241853430001,88.07387408999784,54262.36298544 2025-06-26,07:00:18.000,177,11065145,-795,0,1750921217,12533.046500439996,88.1937093000015,54262.33503696 2025-06-26,07:00:19.000,177,11065179,-795,0,1750921218,12532.66926707999,88.34879016000195,54261.76209312 2025-06-26,07:00:20.000,177,11065163,-795,0,1750921219,12532.642321839994,88.48272363000433,54262.04856504 2025-06-26,07:00:21.000,177,11065131,-795,0,1750921220,12532.372869439998,88.55321492999792,54261.90183552 2025-06-26,07:00:22.000,177,11065129,-795,0,1750921221,12532.002372390001,88.70124665999901,54261.9996552 2025-06-26,07:00:23.000,177,11065176,-795,0,1750921222,12531.59819379,88.91272056000162,54261.97869384 2025-06-26,07:00:24.000,177,11065191,-795,0,1750921223,12531.160333639993,89.15239098000166,54261.97869384 2025-06-26,07:00:25.000,177,11065160,-795,0,1750921224,12530.59448359999,89.27927532000467,54262.02061656 2025-06-26,07:00:26.000,177,11065144,-795,0,1750921225,12530.27787703,89.30747184000211,54262.041577920005 2025-06-26,07:00:27.000,177,11065194,-795,0,1750921226,12530.095996659998,89.33566835999954,54262.20228168001 2025-06-26,07:00:28.000,177,11065122,-795,0,1750921227,12529.907379980003,89.47665096000128,54262.11843624 2025-06-26,07:00:29.000,177,11065133,-795,0,1750921228,12529.658136509992,89.6035353000043,54261.83895144 2025-06-26,07:00:30.000,177,11065197,-795,0,1750921229,12529.456047209991,89.75861616000475,54261.776067360006 2025-06-26,07:00:31.000,177,11065149,-795,0,1750921230,12529.39542041999,89.87845137000113,54262.07651352 2025-06-26,07:00:32.000,177,11065193,-795,0,1750921231,12529.24048529,89.97713918999943,54262.34202408 2025-06-26,07:00:33.000,177,11065165,-795,0,1750921232,12529.15964957,90.13222004999989,54262.47477936 2025-06-26,07:00:34.000,177,11065141,-795,0,1750921233,12528.964296579994,90.18861309000204,54262.376959680005 2025-06-26,07:00:35.000,177,11065153,-795,0,1750921234,12529.004714439994,90.2943500399997,54262.544650560005 2025-06-26,07:00:36.000,177,11065143,-795,0,1750921235,12529.09228646999,90.41418525000336,54262.48176648 2025-06-26,07:00:37.000,177,11065169,-795,0,1750921236,12528.977769199999,90.5058239400023,54262.544650560005 2025-06-26,07:00:38.000,177,11065150,-795,0,1750921237,12529.01145074999,90.66795393000211,54262.41888240001 2025-06-26,07:00:39.000,177,11065141,-795,0,1750921238,12529.05186860999,90.73139610000362,54262.40490816 2025-06-26,07:00:40.000,177,11065163,-795,0,1750921239,12529.29437576999,90.66090480000275,54262.928942160004 2025-06-26,07:00:41.000,177,11065161,-795,0,1750921240,12529.456047209991,90.62565914999868,54262.96387776 2025-06-26,07:00:42.000,177,11065186,-795,0,1750921241,12529.610982339997,90.54811871999846,54263.2922724 2025-06-26,07:00:43.000,177,11065157,-795,0,1750921242,12529.610982339997,90.43533264000143,54263.39009208 2025-06-26,07:00:44.000,177,11065210,-795,0,1750921243,12529.516673999991,90.33664482000313,54263.12458152 2025-06-26,07:00:45.000,177,11065127,-795,0,1750921244,12529.42236566,90.23090786999819,54263.20842696001 2025-06-26,07:00:46.000,177,11065190,-795,0,1750921245,12529.563828170001,90.06877787999838,54263.39009208 2025-06-26,07:00:47.000,177,11065185,-795,0,1750921246,12529.725499610002,89.87845137000113,54263.78137080001 2025-06-26,07:00:48.000,177,11065158,-795,0,1750921247,12529.759181159992,89.69517399000324,54264.16566240001 2025-06-26,07:00:49.000,177,11065165,-795,0,1750921248,12529.712026989997,89.58238790999894,54264.10976544 2025-06-26,07:00:50.000,177,11065107,-795,0,1750921249,12529.604246030001,89.61763356000301,54264.24252072001 2025-06-26,07:00:51.000,177,11065136,-795,0,1750921250,12529.664872820002,89.75156702999811,54264.36828888 2025-06-26,07:00:52.000,177,11065159,-795,0,1750921251,12529.685081750002,89.96304093000072,54264.33335328001 2025-06-26,07:00:53.000,177,11065190,-795,0,1750921252,12529.664872820002,90.24500613000419,54264.4451472 2025-06-26,07:00:54.000,177,11065135,-795,0,1750921253,12529.664872820002,90.48467655000422,54264.52200552 2025-06-26,07:00:55.000,177,11065154,-795,0,1750921254,12529.610982339997,90.64680654000404,54264.71764488001 2025-06-26,07:00:56.000,177,11065142,-795,0,1750921255,12529.570564479996,90.82303479000257,54265.011103920006 2025-06-26,07:00:57.000,177,11065128,-795,0,1750921256,12529.530146619996,91.16139303000091,54265.25565312 2025-06-26,07:00:58.000,177,11065143,-795,0,1750921257,12529.604246030001,91.42221083999902,54265.3534728 2025-06-26,07:00:59.000,177,11065162,-795,0,1750921258,12529.644663890002,91.73237255999993,54265.2836016 2025-06-26,07:01:00.000,177,11065182,-795,0,1750921259,12529.927588910003,92.06368166999891,54265.2836016 2025-06-26,07:01:01.000,177,11065162,-795,0,1750921260,12530.069051419989,92.38089251999918,54265.423344 2025-06-26,07:01:02.000,177,11065186,-795,0,1750921261,12530.27787703,92.64171033000457,54265.65391896001 2025-06-26,07:01:03.000,177,11065160,-795,0,1750921262,12530.52038419,92.83203684000182,54266.04519768 2025-06-26,07:01:04.000,177,11065185,-795,0,1750921263,12530.756155039991,93.02941247999843,54266.09410752 2025-06-26,07:01:05.000,177,11065134,-795,0,1750921264,12530.991925889997,93.28318116000446,54265.98930072001 2025-06-26,07:01:06.000,177,11065131,-795,0,1750921265,12531.315268769999,93.52990071000386,54266.09410752 2025-06-26,07:01:07.000,177,11065181,-795,0,1750921266,12531.564512239995,93.88235721000092,54266.07314616 2025-06-26,07:01:08.000,177,11065132,-795,0,1750921267,12531.887855119996,94.23481370999798,54266.22686280001 2025-06-26,07:01:09.000,177,11065147,-795,0,1750921268,12532.130362279997,94.62956498999847,54266.19891432 2025-06-26,07:01:10.000,177,11065194,-795,0,1750921269,12532.467177779989,95.03136539999832,54266.233849920005 2025-06-26,07:01:11.000,177,11065176,-795,0,1750921270,12532.77704804,95.41906754999945,54266.67403848 2025-06-26,07:01:12.000,177,11065146,-675,0,1750921271,12533.05323674999,95.82791708999866,54266.84871648001 2025-06-26,07:01:13.000,177,11065172,-795,0,1750921272,12533.127336159996,96.25791402000323,54266.93954904 2025-06-26,07:01:14.000,177,11065133,-795,0,1750921273,12533.228380809996,96.65266530000372,54267.03736872 2025-06-26,07:01:15.000,177,11065189,-795,0,1750921274,12533.235117119992,97.082662230001,54266.7159612 2025-06-26,07:01:16.000,177,11065130,-795,0,1750921275,12533.336161769992,97.55495394000172,54266.77884528001 2025-06-26,07:01:17.000,177,11065122,-795,0,1750921276,12533.403524870002,97.97790173999965,54266.77884528001 2025-06-26,07:01:18.000,177,11065167,-795,0,1750921277,12533.565196310003,98.33035824000399,54266.99544600001 2025-06-26,07:01:19.000,177,11065144,-795,0,1750921278,12533.544987380003,98.68281474000105,54267.121214160004 2025-06-26,07:01:20.000,177,11065145,-795,0,1750921279,12533.558459999993,98.80969908000407,54267.21204672001 2025-06-26,07:01:21.000,177,11065140,-795,0,1750921280,12533.504569520002,99.00707472000067,54267.12820128 2025-06-26,07:01:22.000,177,11065156,-795,0,1750921281,12533.558459999993,99.19035209999856,54267.21903384 2025-06-26,07:01:23.000,177,11065186,-795,0,1750921282,12533.544987380003,99.35248208999838,54267.121214160004 2025-06-26,07:01:24.000,177,11065164,-795,0,1750921283,12533.491096899998,99.38067861000309,54266.98845888 2025-06-26,07:01:25.000,177,11065140,-795,0,1750921284,12533.491096899998,99.3947768700018,54266.79980664001 2025-06-26,07:01:26.000,177,11065117,-755,0,1750921285,12533.484360590002,99.33838382999966,54266.736922560005 2025-06-26,07:01:27.000,177,11065151,-795,0,1750921286,12533.376579629992,99.24674514000071,54267.023394480006 2025-06-26,07:01:28.000,177,11065164,-795,0,1750921287,12533.107127229996,99.22559775000263,54266.974484640006 2025-06-26,07:01:29.000,177,11065166,-795,0,1750921288,12532.71642125,99.22559775000263,54266.639102880006 2025-06-26,07:01:30.000,177,11065161,-795,0,1750921289,12532.406550989988,99.1833029699992,54266.41551504 2025-06-26,07:01:31.000,177,11065171,-795,0,1750921290,12532.009108699996,99.22559775000263,54266.22686280001 2025-06-26,07:01:32.000,177,11065120,-795,0,1750921291,12531.75312891999,99.1833029699992,54266.12904312001 2025-06-26,07:01:33.000,177,11065143,-795,0,1750921292,12531.483676519994,99.14805732000241,54266.04519768 2025-06-26,07:01:34.000,177,11065158,-795,0,1750921293,12531.187278879988,99.07756602000154,54265.92641664 2025-06-26,07:01:35.000,177,11065173,-795,0,1750921294,12531.039080059993,99.07756602000154,54266.00327496 2025-06-26,07:01:36.000,177,11065146,-795,0,1750921295,12530.971716959997,98.95773080999788,54266.03122344 2025-06-26,07:01:37.000,177,11065148,-795,0,1750921296,12530.715737179991,98.79560081999807,54265.95436512 2025-06-26,07:01:38.000,177,11065104,-795,0,1750921297,12530.47996633,98.74625691000256,54265.75872576 2025-06-26,07:01:39.000,177,11065147,-795,0,1750921298,12530.089260349989,98.8026499500047,54265.50718944001 2025-06-26,07:01:40.000,177,11065172,-795,0,1750921299,12529.846753190002,98.85904298999958,54265.57706064 2025-06-26,07:01:41.000,177,11065175,-795,0,1750921300,12529.698554369992,98.9859273300026,54265.5281508 2025-06-26,07:01:42.000,177,11065164,-795,0,1750921301,12529.685081750002,99.10576253999898,54265.79366136001 2025-06-26,07:01:43.000,177,11065137,-795,0,1750921302,12529.732235919997,99.1833029699992,54265.85654544 2025-06-26,07:01:44.000,177,11065152,-795,0,1750921303,12529.712026989997,99.22559775000263,54265.72379016001 2025-06-26,07:01:45.000,177,11065138,-795,0,1750921304,12529.651400199997,99.26084339999943,54265.50020232 2025-06-26,07:01:46.000,177,11065126,-795,0,1750921305,12529.671609129997,99.30313818000286,54265.129884960006 2025-06-26,07:01:47.000,177,11065175,-795,0,1750921306,12529.725499610002,99.36658035000437,54265.43731824001 2025-06-26,07:01:48.000,177,11065184,-795,0,1750921307,12529.786126400002,99.50051381999947,54265.33251144 2025-06-26,07:01:49.000,177,11065138,-795,0,1750921308,12529.779390089992,99.56395599000098,54265.23469176 2025-06-26,07:01:50.000,177,11065183,-795,0,1750921309,12529.792862709997,99.690840330004,54265.493215200004 2025-06-26,07:01:51.000,177,11065187,-795,0,1750921310,12529.752444849997,99.76838076000422,54265.60500912001 2025-06-26,07:01:52.000,177,11065166,-795,0,1750921311,12529.941061529993,99.87411771000188,54265.82160984001 2025-06-26,07:01:53.000,177,11065170,-795,0,1750921312,12530.122941899994,99.90936335999868,54265.9124424 2025-06-26,07:01:54.000,177,11065170,-795,0,1750921313,12530.29134964999,99.93755988000339,54265.71680304 2025-06-26,07:01:55.000,177,11065174,-795,0,1750921314,12530.345240129995,99.99395291999826,54265.64693184 2025-06-26,07:01:56.000,177,11065172,-795,0,1750921315,12530.547329429995,100.02919857000234,54265.681867440006 2025-06-26,07:01:57.000,177,11065158,-795,0,1750921316,12530.897617549992,100.08559161000449,54265.92641664 2025-06-26,07:01:58.000,177,11065143,-795,0,1750921317,12531.146861019988,100.12788639000064,54266.38756656 2025-06-26,07:01:59.000,177,11065144,-795,0,1750921318,12531.375895559999,100.15608290999808,54266.401540800005 2025-06-26,07:02:00.000,177,11065177,-795,0,1750921319,12531.746392609995,100.19837769000151,54266.499360480004 2025-06-26,07:02:01.000,177,11065152,-795,0,1750921320,12531.995636079992,100.25477073000366,54266.59019304001 2025-06-26,07:02:02.000,177,11065123,-795,0,1750921321,12532.190989069997,100.27591812000173,54266.5063476 2025-06-26,07:02:03.000,177,11065122,-795,0,1750921322,12532.231406929997,100.43804811000155,54266.62512864 2025-06-26,07:02:04.000,177,11065143,-795,0,1750921323,12532.292033719998,100.50149028000305,54266.5762188 2025-06-26,07:02:05.000,177,11065165,-795,0,1750921324,12532.305506340002,100.58607984000264,54266.93954904 2025-06-26,07:02:06.000,177,11065168,-795,0,1750921325,12532.292033719998,100.67771853000158,54267.09326568001 2025-06-26,07:02:07.000,177,11065166,-795,0,1750921326,12532.420023609993,100.64952201000415,54267.31685352 2025-06-26,07:02:08.000,177,11065145,-795,0,1750921327,12532.298770029993,100.57198158000392,54267.08627856 2025-06-26,07:02:09.000,177,11065182,-795,0,1750921328,12532.298770029993,100.60017810000136,54267.03736872 2025-06-26,07:02:10.000,177,11065117,-795,0,1750921329,12532.359396819993,100.57198158000392,54266.93954904 2025-06-26,07:02:11.000,177,11065151,-795,0,1750921330,12532.399814679993,100.66362027000287,54267.17711112 2025-06-26,07:02:12.000,177,11065146,-795,0,1750921331,12532.325715270003,100.6565711400035,54267.25396944 2025-06-26,07:02:13.000,177,11065161,-795,0,1750921332,12532.271824789997,100.67066940000223,54267.575376960005 2025-06-26,07:02:14.000,177,11065132,-795,0,1750921333,12532.265088480002,100.67066940000223,54267.51948000001 2025-06-26,07:02:15.000,177,11065169,-795,0,1750921334,12532.271824789997,100.76230809000117,54267.6592224 2025-06-26,07:02:16.000,177,11065145,-795,0,1750921335,12532.318978959993,100.78345547999925,54267.76402920001 2025-06-26,07:02:17.000,177,11065136,-795,0,1750921336,12532.265088480002,100.8398485200014,54267.624286800004 2025-06-26,07:02:18.000,177,11065082,-795,0,1750921337,12532.170780139997,100.9032906900029,54267.47057016001 2025-06-26,07:02:19.000,177,11065169,-795,0,1750921338,12532.130362279997,100.86099590999947,54267.5544156 2025-06-26,07:02:20.000,177,11065157,-795,0,1750921339,12532.130362279997,100.72001330999774,54267.65223528 2025-06-26,07:02:21.000,177,11065136,-795,0,1750921340,12532.116889659992,100.57903071000328,54268.029539760006 2025-06-26,07:02:22.000,177,11065153,-795,0,1750921341,12532.231406929997,100.45214637000026,54268.23915336001 2025-06-26,07:02:23.000,177,11065161,-795,0,1750921342,12532.332451579998,100.35345855000196,54268.44876696 2025-06-26,07:02:24.000,177,11065127,-795,0,1750921343,12532.453705159998,100.36755681000068,54268.43479272001 2025-06-26,07:02:25.000,177,11065150,-795,0,1750921344,12532.601903979994,100.40280246000475,54268.27408896 2025-06-26,07:02:26.000,177,11065076,-795,0,1750921345,12532.77704804,100.41690072000347,54268.56056088 2025-06-26,07:02:27.000,177,11065142,-795,0,1750921346,12532.844411139995,100.39575332999812,54268.76318736 2025-06-26,07:02:28.000,177,11065122,-795,0,1750921347,12533.066709369996,100.45214637000026,54268.93087824 2025-06-26,07:02:29.000,177,11065165,-795,0,1750921348,12533.369843319997,100.37460594000004,54269.203375920006 2025-06-26,07:02:30.000,177,11065160,-795,0,1750921349,12533.652768339998,100.3816550699994,54269.44792512 2025-06-26,07:02:31.000,177,11065119,-795,0,1750921350,12534.07715587,100.36050768000132,54269.755358400005 2025-06-26,07:02:32.000,177,11065130,-795,0,1750921351,12534.440916610001,100.36050768000132,54269.97894624 2025-06-26,07:02:33.000,177,11065178,-795,0,1750921352,12534.528488639997,100.22657420999894,54269.74837128001 2025-06-26,07:02:34.000,177,11065105,-795,0,1750921353,12534.656478529992,100.06444421999913,54270.20253408001 2025-06-26,07:02:35.000,177,11065122,-795,0,1750921354,12534.824886279988,99.81772466999973,54270.36323784 2025-06-26,07:02:36.000,177,11065151,-795,0,1750921355,12535.04718450999,99.69788946000335,54270.60778704 2025-06-26,07:02:37.000,177,11065116,-795,0,1750921356,12535.27621905,99.50756294999883,54270.87329760001 2025-06-26,07:02:38.000,177,11065149,-795,0,1750921357,12535.761233370002,99.47936643000139,54271.15976952001 2025-06-26,07:02:39.000,177,11065183,-795,0,1750921358,12536.192357209999,99.40887513000052,54271.2925248 2025-06-26,07:02:40.000,177,11065148,-795,0,1750921359,12536.778416180001,99.2960890500035,54271.35540888001 2025-06-26,07:02:41.000,177,11065107,-795,0,1750921360,12537.371211459998,99.10576253999898,54271.47418992001 2025-06-26,07:02:42.000,177,11065108,-795,0,1750921361,12537.903379949996,98.91543603000173,54271.64188080001 2025-06-26,07:02:43.000,177,11065137,-795,0,1750921362,12538.489438919998,98.66871648000233,54271.80258456 2025-06-26,07:02:44.000,177,11065158,-795,0,1750921363,12538.920562759995,98.43609519000165,54272.11700496 2025-06-26,07:02:45.000,177,11065101,-795,0,1750921364,12539.412313389992,98.23871954999777,54272.31264432001 2025-06-26,07:02:46.000,177,11065153,-795,0,1750921365,12539.97142712,98.07658955999796,54272.43142536001 2025-06-26,07:02:47.000,177,11065158,-795,0,1750921366,12540.39581465,97.90741043999878,54272.61309048 2025-06-26,07:02:48.000,177,11065193,-795,0,1750921367,12540.968400999998,97.70298567000282,54272.84366544001 2025-06-26,07:02:49.000,177,11065125,-795,0,1750921368,12541.42647007999,97.51970828999765,54272.87860104 2025-06-26,07:02:50.000,177,11065026,-795,0,1750921369,12541.999056430002,97.35052916999848,54273.09520176 2025-06-26,07:02:51.000,177,11065077,-795,0,1750921370,12542.4503892,97.21659570000338,54273.29084112 2025-06-26,07:02:52.000,177,11065133,-795,0,1750921371,12542.83435887,97.08971136000036,54273.731029680006 2025-06-26,07:02:53.000,177,11065156,-795,0,1750921372,12543.211592229993,96.94167962999927,54273.898720560006 2025-06-26,07:02:54.000,177,11065156,-795,0,1750921373,12543.555144039994,96.77954963999946,54273.87077208001 2025-06-26,07:02:55.000,177,11065155,-795,0,1750921374,12544.248983969992,96.55397747999814,54274.010514479996 2025-06-26,07:02:56.000,177,11065198,-795,0,1750921375,12544.96976914,96.25791402000323,54273.828849360005 2025-06-26,07:02:57.000,177,11065152,-795,0,1750921376,12545.784862649998,95.89135926000017,54274.1921796 2025-06-26,07:02:58.000,177,11065069,-795,0,1750921377,12546.445021029991,95.60234493000462,54274.22012808 2025-06-26,07:02:59.000,177,11065171,-795,0,1750921378,12547.004134759998,95.28513408000435,54274.1223084 2025-06-26,07:03:00.000,177,11065123,-795,0,1750921379,12547.67102945,95.10185669999919,54274.52057424001 2025-06-26,07:03:01.000,177,11065192,-795,0,1750921380,12548.310978899994,94.81284237000364,54274.58345832 2025-06-26,07:03:02.000,177,11065152,-795,0,1750921381,12548.89030156,94.60136847000103,54274.73018784001 2025-06-26,07:03:03.000,177,11065142,-795,0,1750921382,12549.415733739988,94.361698050001,54274.834994640005 2025-06-26,07:03:04.000,177,11065180,-795,0,1750921383,12549.70539507,94.24186284000461,54274.58345832 2025-06-26,07:03:05.000,177,11065160,-795,0,1750921384,12550.082628429991,94.04448720000073,54274.44371592001 2025-06-26,07:03:06.000,177,11065128,-795,0,1750921385,12550.520488579998,93.903504599999,54274.65332952 2025-06-26,07:03:07.000,177,11065159,-795,0,1750921386,12550.99876658999,93.7554728699979,54274.716213600004 2025-06-26,07:03:08.000,177,11065151,-795,0,1750921387,12551.463571979992,93.57924461999937,54275.12845368 2025-06-26,07:03:09.000,177,11065174,-795,0,1750921388,12551.854277959988,93.36777072000405,54275.10749232 2025-06-26,07:03:10.000,177,11065193,-795,0,1750921389,12552.332555969995,93.14924769000208,54275.2751832 2025-06-26,07:03:11.000,177,11065198,-795,0,1750921390,12552.918614939997,92.93072466000012,54275.31011880001 2025-06-26,07:03:12.000,177,11065149,-795,0,1750921391,12553.38342033,92.7544964100016,54275.24723472 2025-06-26,07:03:13.000,177,11065160,-795,0,1750921392,12553.63940010999,92.50072773000284,54275.29614456 2025-06-26,07:03:14.000,177,11065121,-795,0,1750921393,12553.814544169996,92.23990992000472,54275.29614456 2025-06-26,07:03:15.000,177,11065153,-795,0,1750921394,12554.003160849992,92.00728863000404,54275.24723472 2025-06-26,07:03:16.000,177,11065141,-795,0,1750921395,12554.158095979998,91.84515864000423,54275.435886960004 2025-06-26,07:03:17.000,177,11065106,-795,0,1750921396,12554.313031109989,91.66188125999906,54275.54069376 2025-06-26,07:03:18.000,177,11065149,-795,0,1750921397,12554.366921589994,91.5208986600046,54275.575629360006 2025-06-26,07:03:19.000,177,11065211,-795,0,1750921398,12554.313031109989,91.37286693000351,54275.219286240004 2025-06-26,07:03:20.000,177,11065171,-795,0,1750921399,12554.414075759989,91.3446704099988,54275.30313168 2025-06-26,07:03:21.000,177,11065182,-795,0,1750921400,12554.427548379994,91.31647389000136,54275.35902864001 2025-06-26,07:03:22.000,177,11065134,-795,0,1750921401,12554.313031109989,91.37286693000351,54275.268196080004 2025-06-26,07:03:23.000,177,11065184,-795,0,1750921402,12554.346712659993,91.39401432000159,54275.33108016001 2025-06-26,07:03:24.000,177,11065148,-795,0,1750921403,12554.346712659993,91.3446704099988,54275.04460824001 2025-06-26,07:03:25.000,177,11065138,-795,0,1750921404,12554.461229929999,91.21778607000306,54274.98871128 2025-06-26,07:03:26.000,177,11065143,-795,0,1750921405,12554.61616505999,91.16844216000027,54275.07954384 2025-06-26,07:03:27.000,177,11065172,-795,0,1750921406,12554.71720970999,91.10499998999876,54274.77211056 2025-06-26,07:03:28.000,177,11065176,-795,0,1750921407,12554.75762756999,91.04155782000453,54274.618393920005 2025-06-26,07:03:29.000,177,11065172,-795,0,1750921408,12554.771100189995,90.92877174000023,54274.39480608001 2025-06-26,07:03:30.000,177,11065093,-795,0,1750921409,12554.831726979995,90.83008392000193,54274.34589624 2025-06-26,07:03:31.000,177,11065111,-795,0,1750921410,12554.90582639,90.7525434900017,54274.4367288 2025-06-26,07:03:32.000,177,11065134,-795,0,1750921411,12554.939507939991,90.85828043999936,54274.33890912 2025-06-26,07:03:33.000,177,11065131,-795,0,1750921412,12554.979925799991,90.90057522000279,54274.164231120005 2025-06-26,07:03:34.000,177,11065121,-795,0,1750921413,12554.872144839996,90.92877174000023,54273.89173344001 2025-06-26,07:03:35.000,177,11065146,-795,0,1750921414,12554.952980559996,90.97811565000302,54273.507441839996 2025-06-26,07:03:36.000,177,11065130,-795,0,1750921415,12555.054025209996,90.85123131,54273.53539032001 2025-06-26,07:03:37.000,177,11065140,-795,0,1750921416,12555.215696649997,90.70319957999891,54273.3537252 2025-06-26,07:03:38.000,177,11065150,-795,0,1750921417,12555.323477609993,90.51287307000166,54273.172060079996 2025-06-26,07:03:39.000,177,11065153,-795,0,1750921418,12555.390840710003,90.30844829999842,54273.060266160006 2025-06-26,07:03:40.000,177,11065116,-795,0,1750921419,12555.525566909993,90.08287614000437,54272.93449800001 2025-06-26,07:03:41.000,177,11065138,-795,0,1750921420,12555.73439251999,89.87845137000113,54272.91353664001 2025-06-26,07:03:42.000,177,11065148,-795,0,1750921421,12555.85564609999,89.69517399000324,54273.02533056 2025-06-26,07:03:43.000,177,11065173,-795,0,1750921422,12555.90280027,89.54009313000279,54272.61309048 2025-06-26,07:03:44.000,177,11065107,-795,0,1750921423,12555.9230092,89.32861923000019,54272.48033520001 2025-06-26,07:03:45.000,177,11065161,-795,0,1750921424,12556.030790159995,89.15239098000166,54272.235786 2025-06-26,07:03:46.000,177,11065116,-795,0,1750921425,12556.00384492,88.97616273000313,54271.90040424 2025-06-26,07:03:47.000,177,11065102,-795,0,1750921426,12556.091416949996,88.77173795999988,54271.96328832 2025-06-26,07:03:48.000,177,11065154,-795,0,1750921427,12555.98363599,88.51796928000113,54271.73970048001 2025-06-26,07:03:49.000,177,11065142,-795,0,1750921428,12555.889327649995,88.17961104000278,54271.44624144 2025-06-26,07:03:50.000,177,11065182,-795,0,1750921429,12555.88259134,87.95403888000146,54271.50912552 2025-06-26,07:03:51.000,177,11065133,-795,0,1750921430,12555.808491929994,87.74256497999886,54271.215666480006 2025-06-26,07:03:52.000,177,11065117,-795,0,1750921431,12555.660293109999,87.58043498999905,54271.08989832001 2025-06-26,07:03:53.000,177,11065143,-795,0,1750921432,12555.572721079989,87.37601022000308,54270.859323360004 2025-06-26,07:03:54.000,177,11065174,-795,0,1750921433,12555.458203809998,87.22797849000199,54270.72656808 2025-06-26,07:03:55.000,177,11065183,-795,0,1750921434,12555.283059749992,87.13633980000304,54270.475031760005 2025-06-26,07:03:56.000,177,11065166,-795,0,1750921435,12555.256114509997,86.91076764000172,54270.37022496001 2025-06-26,07:03:57.000,177,11065157,-795,0,1750921436,12555.296532369997,86.85437459999957,54270.30035376001 2025-06-26,07:03:58.000,177,11065182,-795,0,1750921437,12555.336950229997,86.77683416999935,54270.04881744 2025-06-26,07:03:59.000,177,11065104,-795,0,1750921438,12555.262850819992,86.60060592000082,54269.468886480005 2025-06-26,07:04:00.000,177,11065168,-795,0,1750921439,12555.417785949998,86.49486897000315,54269.55273192 2025-06-26,07:04:01.000,177,11065145,-795,0,1750921440,12555.384104399993,86.34683724000206,54269.371066800006 2025-06-26,07:04:02.000,177,11065182,-795,0,1750921441,12555.283059749992,86.18470725000225,54269.38504104 2025-06-26,07:04:03.000,177,11065102,-795,0,1750921442,12555.195487719997,86.10011769000266,54269.23831152 2025-06-26,07:04:04.000,177,11065170,-755,0,1750921443,12555.134860929997,86.04372465000051,54269.05664640001 2025-06-26,07:04:05.000,177,11065131,-795,0,1750921444,12555.202224029992,86.00847900000372,54268.72126464001 2025-06-26,07:04:06.000,177,11065159,-795,0,1750921445,12555.437994879998,85.92388944000413,54268.42081848 2025-06-26,07:04:07.000,177,11065157,-795,0,1750921446,12555.788282999994,85.82520161999855,54268.51863816 2025-06-26,07:04:08.000,177,11065142,-795,0,1750921447,12556.05773539999,85.6701207599981,54268.37190864 2025-06-26,07:04:09.000,177,11065151,-795,0,1750921448,12556.212670529996,85.52913816000364,54268.043514 2025-06-26,07:04:10.000,177,11065136,-795,0,1750921449,12556.482122929992,85.40225382000062,54268.1832564 2025-06-26,07:04:11.000,177,11065156,-795,0,1750921450,12556.704421159993,85.33176251999976,54268.1133852 2025-06-26,07:04:12.000,177,11065198,-795,0,1750921451,12556.89303783999,85.20487818000402,54268.029539760006 2025-06-26,07:04:13.000,177,11065155,-795,0,1750921452,12557.08165452,85.09209209999972,54267.910758720005 2025-06-26,07:04:14.000,177,11065164,-795,0,1750921453,12557.11533606999,84.96520776000398,54267.36576336 2025-06-26,07:04:15.000,177,11065157,-795,0,1750921454,12557.26353489,84.8665199399984,54267.288905040004 2025-06-26,07:04:16.000,177,11065171,-795,0,1750921455,12557.600350389992,84.77488124999945,54267.21903384 2025-06-26,07:04:17.000,177,11065165,-795,0,1750921456,12557.795703379998,84.77488124999945,54267.142175520006 2025-06-26,07:04:18.000,177,11065107,-795,0,1750921457,12557.930429579988,84.7678321200001,54267.10723992 2025-06-26,07:04:19.000,177,11065163,-795,0,1750921458,12558.011265299989,84.8665199399984,54266.785832400004 2025-06-26,07:04:20.000,177,11065176,-795,0,1750921459,12558.348080799995,84.90881472000183,54266.68102560001 2025-06-26,07:04:21.000,177,11065169,-795,0,1750921460,12558.684896300001,84.99340428000141,54266.53429608 2025-06-26,07:04:22.000,177,11065189,-795,0,1750921461,12559.041920729993,85.14143601000251,54266.35961808 2025-06-26,07:04:23.000,177,11065211,-795,0,1750921462,12559.318109439999,85.27536948000488,54266.29673400001 2025-06-26,07:04:24.000,177,11065190,-795,0,1750921463,12559.54040767,85.34586077999847,54265.9823136 2025-06-26,07:04:25.000,177,11065129,-795,0,1750921464,12559.796387449991,85.47274512000149,54266.017249200006 2025-06-26,07:04:26.000,177,11065154,-795,0,1750921465,12560.052367229997,85.55733468000108,54265.93340376 2025-06-26,07:04:27.000,177,11065190,-795,0,1750921466,12560.240983909993,85.6842190200041,54265.632957600006 2025-06-26,07:04:28.000,177,11065175,-795,0,1750921467,12560.57106309999,85.71241554000153,54265.54911216 2025-06-26,07:04:29.000,177,11065150,-795,0,1750921468,12560.907878599995,85.65602249999938,54265.30456296 2025-06-26,07:04:30.000,177,11065169,-795,0,1750921469,12561.244694100002,85.56438381000044,54264.990142560004 2025-06-26,07:04:31.000,177,11065159,-595,0,1750921470,12561.581509599993,85.40930294999998,54264.86437440001 2025-06-26,07:04:32.000,177,11065151,-795,0,1750921471,12561.965479269995,85.25422208999953,54264.80149032 2025-06-26,07:04:33.000,177,11065138,-795,0,1750921472,12562.268613219996,85.08504297000036,54264.80149032 2025-06-26,07:04:34.000,177,11065113,-795,0,1750921473,12562.497647759992,85.09209209999972,54264.56392824 2025-06-26,07:04:35.000,177,11065121,-795,0,1750921474,12562.807518019988,85.02864992999821,54264.18662376 2025-06-26,07:04:36.000,177,11065116,-795,0,1750921475,12563.25885079,84.93701123999926,54264.03290712 2025-06-26,07:04:37.000,177,11065205,-795,0,1750921476,12563.743865110002,84.90881472000183,54263.69752536 2025-06-26,07:04:38.000,177,11065149,-795,0,1750921477,12564.067207989989,84.88061820000439,54263.45996328 2025-06-26,07:04:39.000,177,11065166,-795,0,1750921478,12564.2760336,84.82422516000224,54263.01977472001 2025-06-26,07:04:40.000,177,11065130,-795,0,1750921479,12564.727366369996,84.82422516000224,54262.97086488001 2025-06-26,07:04:41.000,177,11065145,-795,0,1750921480,12565.037236629993,84.81717603000288,54263.047723200005 2025-06-26,07:04:42.000,177,11065123,-795,0,1750921481,12565.367315819989,84.81717603000288,54262.761251280004 2025-06-26,07:04:43.000,177,11065182,-795,0,1750921482,12565.77149441999,84.66209517000243,54262.51670208001 2025-06-26,07:04:44.000,177,11065133,-795,0,1750921483,12566.061155750001,84.4717686599979,54262.16734608 2025-06-26,07:04:45.000,177,11065159,-795,0,1750921484,12566.364289699988,84.35898258000088,54261.59440224 2025-06-26,07:04:46.000,177,11065192,-795,0,1750921485,12566.73478675,84.28144215000066,54261.51055680001 2025-06-26,07:04:47.000,177,11065142,-795,0,1750921486,12566.97055759999,84.14750867999828,54261.321904560005 2025-06-26,07:04:48.000,177,11065166,-795,0,1750921487,12567.0379207,84.06996824999806,54261.035432640005 2025-06-26,07:04:49.000,177,11065085,-795,0,1750921488,12567.165910589996,83.97128042999975,54260.67210240001 2025-06-26,07:04:50.000,177,11065169,-795,0,1750921489,12567.603770739988,84.00652608000382,54260.65812816 2025-06-26,07:04:51.000,177,11065078,-795,0,1750921490,12568.082048749995,84.04177173000062,54260.42755320001 2025-06-26,07:04:52.000,177,11065131,-795,0,1750921491,12568.715261889993,84.08406651000405,54260.28781080001 2025-06-26,07:04:53.000,177,11065158,-795,0,1750921492,12569.35521134,84.16160694000428,54259.83364800001 2025-06-26,07:04:54.000,177,11065121,-795,0,1750921493,12569.981688170003,84.20390172000043,54259.56813744001 2025-06-26,07:04:55.000,177,11065143,-795,0,1750921494,12570.749627509991,84.32373693000409,54259.358523840005 2025-06-26,07:04:56.000,177,11065158,-795,0,1750921495,12571.59166626,84.43652301000111,54259.526214720005 2025-06-26,07:04:57.000,177,11065141,-795,0,1750921496,12572.426968699998,84.61275125999964,54259.46333064 2025-06-26,07:04:58.000,177,11065122,-795,0,1750921497,12573.235325900001,84.7960286400048,54259.25371704001 2025-06-26,07:04:59.000,177,11065142,-795,0,1750921498,12573.861802729989,85.06389558000228,54258.84846408001 2025-06-26,07:05:00.000,177,11065128,-795,0,1750921499,12574.562378969997,85.3247133900004,54258.66679896 2025-06-26,07:05:01.000,177,11065150,-795,0,1750921500,12575.128229009999,85.69831728000281,54258.28949448 2025-06-26,07:05:02.000,177,11065141,-795,0,1750921501,12575.626715949991,86.12126508000074,54258.135777840005 2025-06-26,07:05:03.000,177,11065164,-795,0,1750921502,12576.037630860003,86.59355679000146,54257.99603544 2025-06-26,07:05:04.000,177,11065118,-795,0,1750921503,12576.374446359994,87.07289763000153,54257.9471256 2025-06-26,07:05:05.000,177,11065143,-795,0,1750921504,12576.64389875999,87.56633673000033,54257.59078248 2025-06-26,07:05:06.000,177,11065045,-795,0,1750921505,12576.960505329997,88.08092322000448,54257.44405296 2025-06-26,07:05:07.000,177,11065155,-795,0,1750921506,12577.216485110002,88.5391166699992,54257.18552952 2025-06-26,07:05:08.000,177,11065139,-795,0,1750921507,12577.432047029994,89.08189968000079,54256.68245688 2025-06-26,07:05:09.000,177,11065108,-795,0,1750921508,12577.546564299999,89.61763356000301,54256.31213952001 2025-06-26,07:05:10.000,177,11065157,-795,0,1750921509,12577.68129049999,90.1956622200014,54256.10951304 2025-06-26,07:05:11.000,177,11065142,-795,0,1750921510,12577.84296193999,90.73139610000362,54256.004706240004 2025-06-26,07:05:12.000,177,11065134,-795,0,1750921511,12577.856434559995,91.14729477000219,54255.93483504 2025-06-26,07:05:13.000,177,11065171,-795,0,1750921512,12577.82275300999,91.64073387000099,54255.52958208 2025-06-26,07:05:14.000,177,11065074,-795,0,1750921513,12577.795807769995,92.06368166999891,54254.9077284 2025-06-26,07:05:15.000,177,11065067,-795,0,1750921514,12577.70149942999,92.47253120999812,54254.82388296001 2025-06-26,07:05:16.000,177,11065156,-795,0,1750921515,12577.613927399994,92.90252814000269,54254.36273304 2025-06-26,07:05:17.000,177,11065203,-795,0,1750921516,12577.506146439999,93.25498463999975,54254.02036416 2025-06-26,07:05:18.000,177,11065156,-795,0,1750921517,12577.250166659993,93.60744114000408,54253.56620136 2025-06-26,07:05:19.000,177,11065206,-795,0,1750921518,12577.189539869993,93.94579938000243,54253.19588400001 2025-06-26,07:05:20.000,177,11065181,-795,0,1750921519,12577.027868429992,94.30530500999885,54253.105051440005 2025-06-26,07:05:21.000,177,11065164,-795,0,1750921520,12576.920087469996,94.59431934000168,54252.79761816 2025-06-26,07:05:22.000,177,11065142,-795,0,1750921521,12576.68431661999,94.89038280000386,54252.39935232 2025-06-26,07:05:23.000,177,11065187,-795,0,1750921522,12576.596744589995,95.22169191000285,54251.99409936001 2025-06-26,07:05:24.000,177,11065150,-795,0,1750921523,12576.556326729995,95.4754605900016,54251.211541920005 2025-06-26,07:05:25.000,177,11065159,-795,0,1750921524,12576.50917256,95.70808188000228,54250.84821168001 2025-06-26,07:05:26.000,177,11065116,-795,0,1750921525,12576.44854577,95.99709620999784,54250.68052080001 2025-06-26,07:05:27.000,177,11065137,-795,0,1750921526,12576.367710049999,96.27201228000195,54250.38007464 2025-06-26,07:05:28.000,177,11065174,-795,0,1750921527,12576.138675509988,96.45528965999983,54250.07962848001 2025-06-26,07:05:29.000,177,11065129,-795,0,1750921528,12575.889432039992,96.60332139000093,54249.73027248 2025-06-26,07:05:30.000,177,11065104,-795,0,1750921529,12575.754705840001,96.7725005100001,54249.415852080005 2025-06-26,07:05:31.000,177,11065148,-795,0,1750921530,12575.52567129999,96.91348311000183,54249.1084188 2025-06-26,07:05:32.000,177,11065178,-795,0,1750921531,12575.45157189,97.03331831999822,54248.68919160001 2025-06-26,07:05:33.000,177,11065136,-795,0,1750921532,12575.33031831,97.19544830999803,54248.22105456 2025-06-26,07:05:34.000,177,11065143,-795,0,1750921533,12575.20232841999,97.21659570000338,54247.87169856 2025-06-26,07:05:35.000,177,11065127,-795,0,1750921534,12575.155174249994,97.27298873999825,54247.571252400005 2025-06-26,07:05:36.000,177,11065173,-795,0,1750921535,12575.236009969994,97.34348003999912,54247.641123600006 2025-06-26,07:05:37.000,177,11065194,-795,0,1750921536,12575.20906473,97.51970828999765,54247.34766456001 2025-06-26,07:05:38.000,177,11065141,-795,0,1750921537,12575.276427829995,97.73118219000025,54247.12407672 2025-06-26,07:05:39.000,177,11065162,-795,0,1750921538,12575.24274627999,97.87921392000135,54246.586068480006 2025-06-26,07:05:40.000,177,11065126,-795,0,1750921539,12575.316845689995,97.99199999999837,54246.15286704001 2025-06-26,07:05:41.000,177,11065168,-795,0,1750921540,12575.34379092999,98.10478608000267,54245.8244724 2025-06-26,07:05:42.000,177,11065200,-795,0,1750921541,12575.42462664999,98.21052303000033,54245.74062696001 2025-06-26,07:05:43.000,177,11065094,-795,0,1750921542,12575.48525343999,98.36560389000078,54245.50306488001 2025-06-26,07:05:44.000,177,11065146,-795,0,1750921543,12575.55261654,98.40789867000422,54245.28646416001 2025-06-26,07:05:45.000,177,11065161,-795,0,1750921544,12575.687342739991,98.45019345000037,54244.937108160004 2025-06-26,07:05:46.000,177,11065156,-795,0,1750921545,12575.828805249992,98.35855476000143,54244.790378640006 2025-06-26,07:05:47.000,177,11065148,-795,0,1750921546,12575.882695729997,98.23167041999841,54244.56679080001 2025-06-26,07:05:48.000,177,11065130,-795,0,1750921547,12575.882695729997,98.09773695000331,54244.119615120006 2025-06-26,07:05:49.000,177,11065176,-795,0,1750921548,12575.768178459992,97.97790173999965,54243.72134928 2025-06-26,07:05:50.000,177,11065157,-795,0,1750921549,12575.586298089991,97.7241330600009,54243.19032816 2025-06-26,07:05:51.000,177,11065186,-795,0,1750921550,12575.559352849996,97.6747891499981,54243.32308344001 2025-06-26,07:05:52.000,177,11065136,-795,0,1750921551,12575.40441771999,97.55495394000172,54243.31609632 2025-06-26,07:05:53.000,177,11065108,-795,0,1750921552,12575.296636759995,97.56905220000044,54243.14141832 2025-06-26,07:05:54.000,177,11065178,-795,0,1750921553,12575.148437939999,97.48446264000086,54242.68026840001 2025-06-26,07:05:55.000,177,11065164,-795,0,1750921554,12575.013711739994,97.5126591599983,54242.37982224 2025-06-26,07:05:56.000,177,11065136,-795,0,1750921555,12574.946348639998,97.52675742000429,54241.91168520001 2025-06-26,07:05:57.000,177,11065217,-795,0,1750921556,12574.730786719992,97.45626612000342,54241.604251920005 2025-06-26,07:05:58.000,177,11065168,-795,0,1750921557,12574.481543249996,97.41397133999999,54241.247908800004 2025-06-26,07:05:59.000,177,11065174,-795,0,1750921558,12574.28619025999,97.41397133999999,54240.884578560006 2025-06-26,07:06:00.000,177,11065186,-795,0,1750921559,12574.22556346999,97.32233265000104,54240.84964296 2025-06-26,07:06:01.000,177,11065145,-795,0,1750921560,12574.27271764,97.31528352000169,54240.6540036 2025-06-26,07:06:02.000,177,11065175,-795,0,1750921561,12574.28619025999,97.30118526000297,54240.262724880005 2025-06-26,07:06:03.000,177,11065176,-795,0,1750921562,12574.367025979991,97.32233265000104,54239.93433024 2025-06-26,07:06:04.000,177,11065174,-795,0,1750921563,12574.495015870001,97.3293817800004,54239.31247656 2025-06-26,07:06:05.000,177,11065140,-795,0,1750921564,12574.683632549997,97.35757829999784,54239.039978880006 2025-06-26,07:06:06.000,177,11065155,-795,0,1750921565,12574.932876019993,97.34348003999912,54238.78145544 2025-06-26,07:06:07.000,177,11065150,-795,0,1750921566,12575.108020079999,97.34348003999912,54238.522932 2025-06-26,07:06:08.000,177,11065167,-795,0,1750921567,12575.175383179994,97.2659396099989,54238.32729264 2025-06-26,07:06:09.000,177,11065170,-795,0,1750921568,12575.128229009999,97.20954657000402,54237.95697528001 2025-06-26,07:06:10.000,177,11065053,-795,0,1750921569,12575.040656979989,97.11085874999844,54237.62159352001 2025-06-26,07:06:11.000,177,11065089,-795,0,1750921570,12575.12149269999,97.05446571000357,54237.39101856 2025-06-26,07:06:12.000,177,11065125,-795,0,1750921571,12575.26969152,97.04036745000485,54236.97179136001 2025-06-26,07:06:13.000,177,11065160,-795,0,1750921572,12575.43136296,97.02626918999886,54236.7062808 2025-06-26,07:06:14.000,177,11065149,-795,0,1750921573,12575.3909451,97.01217093000014,54236.16128544001 2025-06-26,07:06:15.000,177,11065142,-795,0,1750921574,12575.801860009997,97.09676048999972,54236.24513088 2025-06-26,07:06:16.000,177,11065126,-795,0,1750921575,12576.111730269993,97.09676048999972,54236.12634984 2025-06-26,07:06:17.000,177,11065121,-795,0,1750921576,12576.334028499994,97.14610440000251,54235.902762000005 2025-06-26,07:06:18.000,177,11065097,-795,0,1750921577,12576.495699939995,96.99102354000206,54235.67218704 2025-06-26,07:06:19.000,177,11065125,-795,0,1750921578,12576.495699939995,96.90643398000248,54235.0992432 2025-06-26,07:06:20.000,177,11065101,-795,0,1750921579,12576.83251544,96.85709006999969,54235.10623032001 2025-06-26,07:06:21.000,177,11065181,-795,0,1750921580,12577.021132119997,96.80069703000481,54234.83373264 2025-06-26,07:06:22.000,177,11065125,-795,0,1750921581,12577.128913079992,96.82184442000289,54234.66604176 2025-06-26,07:06:23.000,177,11065169,-795,0,1750921582,12577.324266069998,96.86413919999904,54234.50533800001 2025-06-26,07:06:24.000,177,11065121,-795,0,1750921583,12577.53982798999,96.85709006999969,54234.4005312 2025-06-26,07:06:25.000,177,11065154,-795,0,1750921584,12577.91032504,96.94167962999927,54234.491363760004 2025-06-26,07:06:26.000,177,11065112,-795,0,1750921585,12578.260613159997,97.00512180000078,54234.28175016 2025-06-26,07:06:27.000,177,11065163,-795,0,1750921586,12578.705209619999,97.082662230001,54234.03720096 2025-06-26,07:06:28.000,177,11065152,-795,0,1750921587,12579.015079879995,97.10380961999908,54233.59701240001 2025-06-26,07:06:29.000,177,11065153,-795,0,1750921588,12579.304741209991,97.07561310000165,54233.47823136001 2025-06-26,07:06:30.000,177,11065156,-795,0,1750921589,12579.553984680002,97.1320061400038,54233.436308640004 2025-06-26,07:06:31.000,177,11065172,-795,0,1750921590,12579.628084089993,97.07561310000165,54233.506179840006 2025-06-26,07:06:32.000,177,11065132,-795,0,1750921591,12579.533775750002,97.02626918999886,54233.30355336 2025-06-26,07:06:33.000,177,11065154,-795,0,1750921592,12579.567457299992,96.94872875999863,54233.47823136001 2025-06-26,07:06:34.000,177,11065148,-795,0,1750921593,12579.533775750002,96.87823745999776,54233.25464352 2025-06-26,07:06:35.000,177,11065105,-795,0,1750921594,12579.479885269997,96.82184442000289,54232.91926176 2025-06-26,07:06:36.000,177,11065160,-795,0,1750921595,12579.392313240001,96.69496007999987,54232.49304744001 2025-06-26,07:06:37.000,177,11065156,-795,0,1750921596,12579.399049549997,96.65266530000372,54232.311382320004 2025-06-26,07:06:38.000,177,11065186,-795,0,1750921597,12579.506830509992,96.71610746999795,54232.35330504001 2025-06-26,07:06:39.000,177,11065187,-795,0,1750921598,12579.466412649992,96.68086182000116,54232.30439520001 2025-06-26,07:06:40.000,177,11065147,-715,0,1750921599,12579.412522170001,96.72315660000459,54232.30439520001 2025-06-26,07:06:41.000,177,11065172,-795,0,1750921600,12579.351895380001,96.80774616000417,54232.08779448001 2025-06-26,07:06:42.000,177,11065100,-795,0,1750921601,12579.244114419991,96.86413919999904,54231.93407784 2025-06-26,07:06:43.000,177,11065134,-795,0,1750921602,12579.203696559991,96.99102354000206,54231.59869608 2025-06-26,07:06:44.000,177,11065166,-795,0,1750921603,12579.19022394,97.1320061400038,54231.38209536 2025-06-26,07:06:45.000,177,11065132,-795,0,1750921604,12579.095915599995,97.20954657000402,54231.16549464 2025-06-26,07:06:46.000,177,11065133,-795,0,1750921605,12579.015079879995,97.2306939600021,54231.109597680006 2025-06-26,07:06:47.000,177,11065183,-795,0,1750921606,12579.06897036,97.20954657000402,54231.36812112001 2025-06-26,07:06:48.000,177,11065135,-795,0,1750921607,12578.914035229995,97.20249744000466,54231.207417360005 2025-06-26,07:06:49.000,177,11065143,-795,0,1750921608,12578.745627479999,97.13905527000315,54231.00479088 2025-06-26,07:06:50.000,177,11065105,-795,0,1750921609,12578.711945929994,96.99102354000206,54230.96286816001 2025-06-26,07:06:51.000,177,11065171,-795,0,1750921610,12578.583956039998,96.80069703000481,54230.47376976 2025-06-26,07:06:52.000,177,11065115,-795,0,1750921611,12578.705209619999,96.64561617000436,54230.45979552001 2025-06-26,07:06:53.000,177,11065186,-795,0,1750921612,12578.853408439994,96.49758444000327,54230.50171824 2025-06-26,07:06:54.000,177,11065124,-795,0,1750921613,12578.98813464,96.26496315000259,54230.55062808 2025-06-26,07:06:55.000,177,11065137,-795,0,1750921614,12579.0285525,95.94070317000296,54230.56460232 2025-06-26,07:06:56.000,177,11065148,-795,0,1750921615,12579.17001501,95.60234493000462,54230.62748640001 2025-06-26,07:06:57.000,177,11065171,-795,0,1750921616,12579.244114419991,95.24988843000028,54230.64844776001 2025-06-26,07:06:58.000,177,11065107,-795,0,1750921617,12579.324950139991,94.96792323000409,54230.585563680004 2025-06-26,07:06:59.000,177,11065150,-795,0,1750921618,12579.385576929992,94.63661411999783,54230.23620768 2025-06-26,07:07:00.000,177,11065154,-795,0,1750921619,12579.506830509992,94.30530500999885,54230.26415616001 2025-06-26,07:07:01.000,177,11065168,-795,0,1750921620,12579.648293019993,93.98104502999922,54230.28511752 2025-06-26,07:07:02.000,177,11065199,-795,0,1750921621,12579.708919809993,93.7554728699979,54230.23620768 2025-06-26,07:07:03.000,177,11065165,-795,0,1750921622,12579.944690659999,93.44531115000427,54230.68338336 2025-06-26,07:07:04.000,177,11065142,-795,0,1750921623,12580.04573531,93.17744420999952,54230.72530608001 2025-06-26,07:07:05.000,177,11065145,-795,0,1750921624,12580.025526379999,92.98711770000227,54230.68338336 2025-06-26,07:07:06.000,177,11065099,-795,0,1750921625,12579.944690659999,92.82498771000246,54230.57158944 2025-06-26,07:07:07.000,177,11065141,-795,0,1750921626,12579.991844829994,92.69105424000008,54230.38992432001 2025-06-26,07:07:08.000,177,11065146,-795,0,1750921627,12579.944690659999,92.54302250999899,54230.43184704001 2025-06-26,07:07:09.000,177,11065145,-795,0,1750921628,12579.924481729999,92.33154861000367,54230.25716904 2025-06-26,07:07:10.000,177,11065139,-795,0,1750921629,12579.890800179994,92.1130255800017,54230.23620768 2025-06-26,07:07:11.000,177,11065140,-795,0,1750921630,12579.816700769989,91.75351994999801,54230.45979552001 2025-06-26,07:07:12.000,177,11065189,-795,0,1750921631,12579.742601359998,91.51384952999797,54230.50171824 2025-06-26,07:07:13.000,177,11065151,-795,0,1750921632,12579.520303129997,91.25303171999985,54230.45979552001 2025-06-26,07:07:14.000,177,11065133,-795,0,1750921633,12579.18348762999,91.00631217000046,54230.25716904 2025-06-26,07:07:15.000,177,11065134,-795,0,1750921634,12578.81972688999,90.76664175000042,54229.8938388 2025-06-26,07:07:16.000,177,11065163,-795,0,1750921635,12578.368394119992,90.49172568000358,54229.879864559996 2025-06-26,07:07:17.000,177,11065221,-795,0,1750921636,12577.937270279996,90.1604165700046,54229.64230248001 2025-06-26,07:07:18.000,177,11065193,-795,0,1750921637,12577.337738689988,89.85730398000305,54229.32089496 2025-06-26,07:07:19.000,177,11065175,-795,0,1750921638,12576.859460679996,89.49779834999936,54229.34884344 2025-06-26,07:07:20.000,177,11065199,-795,0,1750921639,12576.48222731999,89.2087840200038,54229.3698048 2025-06-26,07:07:21.000,177,11065149,-795,0,1750921640,12576.098257649988,88.91272056000162,54229.244036640004 2025-06-26,07:07:22.000,177,11065120,-795,0,1750921641,12575.687342739991,88.67305014000158,54228.9855132 2025-06-26,07:07:23.000,177,11065163,-795,0,1750921642,12575.256218899995,88.34879016000195,54228.41256936 2025-06-26,07:07:24.000,177,11065085,-795,0,1750921643,12574.980030189989,88.08797235000384,54228.2868012 2025-06-26,07:07:25.000,177,11065133,-795,0,1750921644,12574.784677199998,87.74961410999822,54228.188981520005 2025-06-26,07:07:26.000,177,11065147,-795,0,1750921645,12574.528697419992,87.4887963000001,54228.11911032 2025-06-26,07:07:27.000,177,11065176,-795,0,1750921646,12574.367025979991,87.12929067000368,54227.972380800005 2025-06-26,07:07:28.000,177,11065167,-795,0,1750921647,12574.346817049991,86.8332272100015,54227.77674144001 2025-06-26,07:07:29.000,177,11065146,-795,0,1750921648,12574.360289669996,86.52306549000059,54227.46232104001 2025-06-26,07:07:30.000,177,11065135,-795,0,1750921649,12574.37376229,86.2411002900044,54227.21777184 2025-06-26,07:07:31.000,177,11065145,-795,0,1750921650,12574.602796829997,85.98733160999836,54226.94527416 2025-06-26,07:07:32.000,177,11065153,-795,0,1750921651,12574.845303989998,85.83225074999791,54226.86841584001 2025-06-26,07:07:33.000,177,11065131,-795,0,1750921652,12575.114756389994,85.6348751100013,54226.63784088 2025-06-26,07:07:34.000,177,11065142,-795,0,1750921653,12575.316845689995,85.46569599000213,54226.53303408001 2025-06-26,07:07:35.000,177,11065159,-795,0,1750921654,12575.579561779996,85.30356600000232,54226.57495680001 2025-06-26,07:07:36.000,177,11065180,-795,0,1750921655,12575.882695729997,85.14848514000187,54226.51905984 2025-06-26,07:07:37.000,177,11065146,-795,0,1750921656,12576.138675509988,84.9793060200027,54226.33739472001 2025-06-26,07:07:38.000,177,11065134,-795,0,1750921657,12576.185829679998,84.87356906999776,54225.624708480005 2025-06-26,07:07:39.000,177,11065143,-795,0,1750921658,12576.34076480999,84.76078299000073,54225.240416880006 2025-06-26,07:07:40.000,177,11065134,-795,0,1750921659,12576.778624959996,84.66914430000179,54225.49894032001 2025-06-26,07:07:41.000,177,11065112,-795,0,1750921660,12577.196276180002,84.59865300000092,54225.422082 2025-06-26,07:07:42.000,177,11065164,-795,0,1750921661,12577.411838099993,84.53521082999941,54225.33124944001 2025-06-26,07:07:43.000,177,11065155,-795,0,1750921662,12577.84296193999,84.45062126999983,54225.45003048001 2025-06-26,07:07:44.000,177,11065114,-795,0,1750921663,12578.05178755,84.40832649000367,54225.19150704001 2025-06-26,07:07:45.000,177,11065151,-795,0,1750921664,12578.307767329992,84.35193345000152,54224.99586768001 2025-06-26,07:07:46.000,177,11065113,-795,0,1750921665,12578.550274489993,84.21799997999915,54224.74433136 2025-06-26,07:07:47.000,177,11065148,-795,0,1750921666,12578.806254269999,84.13341041999956,54224.70240864 2025-06-26,07:07:48.000,177,11065161,-795,0,1750921667,12578.94771678,84.01357521000318,54224.49279504001 2025-06-26,07:07:49.000,177,11065138,-795,0,1750921668,12579.08917929,83.89373999999953,54224.22029736 2025-06-26,07:07:50.000,177,11065182,-795,0,1750921669,12579.217169179996,83.71046262000164,54224.283181440005 2025-06-26,07:07:51.000,177,11065140,-795,0,1750921670,12579.493357890002,83.52718524000375,54224.353052640006 2025-06-26,07:07:52.000,177,11065173,-795,0,1750921671,12579.520303129997,83.4214482899988,54224.1294648 2025-06-26,07:07:53.000,177,11065161,-795,0,1750921672,12579.742601359998,83.28046569000435,54224.07356784 2025-06-26,07:07:54.000,177,11065155,-795,0,1750921673,12579.95816327999,83.18882699999813,54223.72421184001 2025-06-26,07:07:55.000,177,11065086,-795,0,1750921674,12580.24782461,83.01964787999896,54223.71722472 2025-06-26,07:07:56.000,177,11065166,-795,0,1750921675,12580.618321659997,82.89276354000322,54223.75216032001 2025-06-26,07:07:57.000,177,11065164,-795,0,1750921676,12581.015763949988,82.75883007000084,54223.61940504 2025-06-26,07:07:58.000,177,11065166,-795,0,1750921677,12581.36605207,82.58965095000167,54223.6403664 2025-06-26,07:07:59.000,177,11065190,-795,0,1750921678,12581.770230670001,82.49801226000272,54223.71722472 2025-06-26,07:08:00.000,177,11065148,-795,0,1750921679,12582.140727719998,82.30063661999884,54223.76613456 2025-06-26,07:08:01.000,177,11065141,-795,0,1750921680,12582.50448846,82.22309618999861,54223.83600576 2025-06-26,07:08:02.000,177,11065134,-795,0,1750921681,12582.72678669,82.14555575999839,54223.52857248 2025-06-26,07:08:03.000,177,11065136,-795,0,1750921682,12583.023184329992,82.11031011000159,54223.500624 2025-06-26,07:08:04.000,177,11065129,-795,0,1750921683,12583.252218870002,82.025720550002,54223.35389448 2025-06-26,07:08:05.000,177,11065162,-795,0,1750921684,12583.649661159994,81.98342576999858,54223.53555960001 2025-06-26,07:08:06.000,177,11065192,-795,0,1750921685,12583.90564094,81.96932750999986,54223.72421184001 2025-06-26,07:08:07.000,177,11065150,-795,0,1750921686,12584.363710019992,81.93408186000306,54224.03164512 2025-06-26,07:08:08.000,177,11065182,-795,0,1750921687,12584.599480869998,81.87063969000155,54224.15042616 2025-06-26,07:08:09.000,177,11065127,-795,0,1750921688,12584.720734449998,81.89883620999899,54223.91985120001 2025-06-26,07:08:10.000,177,11065143,-795,0,1750921689,12584.949768989994,81.85654143000284,54223.8150444 2025-06-26,07:08:11.000,177,11065099,-795,0,1750921690,12585.050813639995,81.85654143000284,54223.94081256001 2025-06-26,07:08:12.000,177,11065122,-795,0,1750921691,12585.15859459999,81.8635905600022,54223.849980000006 2025-06-26,07:08:13.000,177,11065146,-795,0,1750921692,12585.448255930001,81.99047489999793,54224.29016856 2025-06-26,07:08:14.000,177,11065168,-795,0,1750921693,12585.569509510002,82.05391706999944,54224.52074352001 2025-06-26,07:08:15.000,177,11065126,-795,0,1750921694,12585.609927370002,82.15965402000438,54224.401962480006 2025-06-26,07:08:16.000,177,11065167,-795,0,1750921695,12585.805280359993,82.19489967000118,54224.716382880004 2025-06-26,07:08:17.000,177,11065125,-795,0,1750921696,12585.886116079993,82.21604705999925,54224.786254080005 2025-06-26,07:08:18.000,177,11065141,-795,0,1750921697,12585.946742869994,82.15965402000438,54224.737344240006 2025-06-26,07:08:19.000,177,11065113,-795,0,1750921698,12585.859170839998,82.12440837000031,54224.67446016 2025-06-26,07:08:20.000,177,11065140,-795,0,1750921699,12585.946742869994,82.025720550002,54224.84913816001 2025-06-26,07:08:21.000,177,11065144,-795,0,1750921700,12585.906325009993,81.89883620999899,54225.07971312 2025-06-26,07:08:22.000,177,11065118,-795,0,1750921701,12585.899588699998,81.77195187000325,54225.422082 2025-06-26,07:08:23.000,177,11065186,-795,0,1750921702,12585.865907149993,81.66621491999831,54225.59676000001 2025-06-26,07:08:24.000,177,11065189,-795,0,1750921703,12585.798544049998,81.57457622999937,54225.66663120001 2025-06-26,07:08:25.000,177,11065154,-795,0,1750921704,12585.684026779993,81.45474102000298,54225.47797896001 2025-06-26,07:08:26.000,177,11065109,-795,0,1750921705,12585.677290469997,81.32080755000061,54225.68759256001 2025-06-26,07:08:27.000,177,11065036,-795,0,1750921706,12585.690763090002,81.16572669000016,54225.75746376 2025-06-26,07:08:28.000,177,11065169,-795,0,1750921707,12585.751389880003,81.02474408999842,54226.02297432001 2025-06-26,07:08:29.000,177,11065148,-795,0,1750921708,12585.744653569993,80.85556496999925,54226.30944624 2025-06-26,07:08:30.000,177,11065135,-795,0,1750921709,12585.832225599988,80.68638585000008,54226.48412424001 2025-06-26,07:08:31.000,177,11065101,-795,0,1750921710,12586.03431489999,80.54540324999834,54226.749634800006 2025-06-26,07:08:32.000,177,11065173,-795,0,1750921711,12586.17577740999,80.33392935000302,54226.80553176 2025-06-26,07:08:33.000,177,11065103,-795,0,1750921712,12586.499120289991,80.25638892000279,54227.04309384 2025-06-26,07:08:34.000,177,11065122,-795,0,1750921713,12586.761836379992,80.09425893000298,54227.17584912001 2025-06-26,07:08:35.000,177,11065171,-795,0,1750921714,12587.058234019998,79.98852197999804,54227.20379760001 2025-06-26,07:08:36.000,177,11065101,-795,0,1750921715,12587.35463165999,79.87573590000102,54227.53917936001 2025-06-26,07:08:37.000,177,11065166,-795,0,1750921716,12587.590402509995,79.76999895000336,54227.86058688 2025-06-26,07:08:38.000,177,11065145,-795,0,1750921717,12588.008053730002,79.63606548000098,54228.21693 2025-06-26,07:08:39.000,177,11065168,-795,0,1750921718,12588.149516240002,79.42459157999838,54228.405582240004 2025-06-26,07:08:40.000,177,11065153,-795,0,1750921719,12588.47285911999,79.23426507000113,54228.80384808001 2025-06-26,07:08:41.000,177,11065137,-795,0,1750921720,12588.688421039995,79.04393856000388,54228.88769352 2025-06-26,07:08:42.000,177,11065131,-795,0,1750921721,12588.930928199996,78.81836640000256,54229.09032000001 2025-06-26,07:08:43.000,177,11065164,-795,0,1750921722,12589.058918089991,78.57869598000252,54229.22307528 2025-06-26,07:08:44.000,177,11065182,-795,0,1750921723,12589.126281190001,78.28263252000033,54229.33486920001 2025-06-26,07:08:45.000,177,11065195,-795,0,1750921724,12589.207116910002,77.96542167000007,54229.83095472 2025-06-26,07:08:46.000,177,11065154,-795,0,1750921725,12589.442887759993,77.7609969000041,54230.15934936 2025-06-26,07:08:47.000,177,11065156,-795,0,1750921726,12589.75275801999,77.52132648000406,54230.51569248 2025-06-26,07:08:48.000,177,11065172,-795,0,1750921727,12590.129991379996,77.34509822999826,54230.634473520004 2025-06-26,07:08:49.000,177,11065156,-795,0,1750921728,12590.540906289993,77.28165606000402,54230.56460232 2025-06-26,07:08:50.000,177,11065131,-795,0,1750921729,12591.005711679994,77.0913295499995,54230.753254560004 2025-06-26,07:08:51.000,177,11065089,-795,0,1750921730,12591.450308139996,76.89395391000289,54230.95588104 2025-06-26,07:08:52.000,177,11065127,-795,0,1750921731,12591.928586149988,76.71772566000436,54231.33318552 2025-06-26,07:08:53.000,177,11065139,-795,0,1750921732,12592.2990832,76.4992026300024,54231.4310052 2025-06-26,07:08:54.000,177,11065129,-795,0,1750921733,12592.595480839991,76.28067960000044,54231.65459304001 2025-06-26,07:08:55.000,177,11065131,-795,0,1750921734,12593.067022540003,76.08330396000383,54232.20657552001 2025-06-26,07:08:56.000,177,11065115,-795,0,1750921735,12593.51835531,75.8436335400038,54232.40221488001 2025-06-26,07:08:57.000,177,11065111,-795,0,1750921736,12593.888852359996,75.66740528999799,54232.479073200004 2025-06-26,07:08:58.000,177,11065100,-795,0,1750921737,12594.245876790003,75.51937356000417,54232.61182848001 2025-06-26,07:08:59.000,177,11065157,-795,0,1750921738,12594.495120259999,75.26560487999814,54232.54195728001 2025-06-26,07:09:00.000,177,11065158,-795,0,1750921739,12594.91950779,75.07527837000089,54233.100926880004 2025-06-26,07:09:01.000,177,11065108,-795,0,1750921740,12595.263059600002,74.81446056000277,54233.35945032001 2025-06-26,07:09:02.000,177,11065148,-795,0,1750921741,12595.673974509999,74.50429884000187,54233.61098664 2025-06-26,07:09:03.000,177,11065193,-795,0,1750921742,12595.95016321999,74.2223336399984,54233.673870720006 2025-06-26,07:09:04.000,177,11065160,-795,0,1750921743,12596.286978719996,73.88397540000005,54233.42932152001 2025-06-26,07:09:05.000,177,11065194,-795,0,1750921744,12596.637266839993,73.64430498000002,54233.69483208001 2025-06-26,07:09:06.000,177,11065130,-795,0,1750921745,12597.00776388999,73.39053630000126,54233.81361312001 2025-06-26,07:09:07.000,177,11065124,-795,0,1750921746,12597.405206179996,73.17906239999866,54233.841561600006 2025-06-26,07:09:08.000,177,11065178,-795,0,1750921747,12597.681394890002,72.96053937000397,54233.939381280004 2025-06-26,07:09:09.000,177,11065151,-795,0,1750921748,12598.146200279989,72.81955677000224,54234.1909176 2025-06-26,07:09:10.000,177,11065154,-795,0,1750921749,12598.604269359996,72.58693548000156,54234.274763040004 2025-06-26,07:09:11.000,177,11065169,-795,0,1750921750,12599.075811059993,72.35431419000088,54234.37956984 2025-06-26,07:09:12.000,177,11065186,-795,0,1750921751,12599.574298,72.05825072999869,54234.295724400006 2025-06-26,07:09:13.000,177,11065131,-795,0,1750921752,12599.998685530001,71.81153117999929,54234.344634240006 2025-06-26,07:09:14.000,177,11065083,-795,0,1750921753,12600.456754609993,71.50841858999775,54234.36559560001 2025-06-26,07:09:15.000,177,11065142,-795,0,1750921754,12600.820515349995,71.23350252000091,54234.323672880004 2025-06-26,07:09:16.000,177,11065051,-795,0,1750921755,12601.271848119992,70.93743905999872,54234.6450804 2025-06-26,07:09:17.000,177,11065144,-795,0,1750921756,12601.655817789993,70.68367037999997,54234.84071976001 2025-06-26,07:09:18.000,177,11065200,-795,0,1750921757,12601.9320065,70.48629474000336,54234.95950080001 2025-06-26,07:09:19.000,177,11065135,-795,0,1750921758,12602.14756841999,70.22547692999797,54234.7149516 2025-06-26,07:09:20.000,177,11065134,-795,0,1750921759,12602.551747019992,69.99285564000456,54234.826745520004 2025-06-26,07:09:21.000,177,11065126,-795,0,1750921760,12602.841408349988,69.7743326100026,54234.98744928001 2025-06-26,07:09:22.000,177,11065131,-795,0,1750921761,12603.04349764999,69.54876045000128,54235.00841064001 2025-06-26,07:09:23.000,177,11065147,-795,0,1750921762,12603.28600480999,69.39367959000083,54235.21103712 2025-06-26,07:09:24.000,177,11065109,-795,0,1750921763,12603.4139947,69.18925482000486,54235.19007576 2025-06-26,07:09:25.000,177,11065167,-795,0,1750921764,12603.750810199992,69.02712482999777,54235.25994696 2025-06-26,07:09:26.000,177,11065168,-795,0,1750921765,12604.101098319989,68.9707317900029,54235.497509040004 2025-06-26,07:09:27.000,177,11065158,-795,0,1750921766,12604.41096858,68.82974919000117,54235.51148328001 2025-06-26,07:09:28.000,177,11065127,-795,0,1750921767,12604.65347574,68.64647181000328,54235.43462496 2025-06-26,07:09:29.000,177,11065151,-795,0,1750921768,12604.75452039,68.47024356000475,54235.35776664 2025-06-26,07:09:30.000,177,11065105,-795,0,1750921769,12604.976818620002,68.32926096000301,54235.399689360005 2025-06-26,07:09:31.000,177,11065052,-795,0,1750921770,12605.145226369998,68.08959054000297,54235.67917416001 2025-06-26,07:09:32.000,177,11065141,-795,0,1750921771,12605.354051979994,67.84287099000358,54235.80494232001 2025-06-26,07:09:33.000,177,11065167,-795,0,1750921772,12605.50225079999,67.62434796000161,54235.88180064 2025-06-26,07:09:34.000,177,11065156,-795,0,1750921773,12605.64371330999,67.46926710000116,54235.84686504001 2025-06-26,07:09:35.000,177,11065180,-795,0,1750921774,12605.91316571,67.31418624000071,54235.72808400001 2025-06-26,07:09:36.000,177,11065170,-795,0,1750921775,12606.276926450002,67.07451582000067,54235.90974912 2025-06-26,07:09:37.000,177,11065121,-795,0,1750921776,12606.485752059998,66.82074714000191,54235.951671840005 2025-06-26,07:09:38.000,177,11065162,-795,0,1750921777,12606.80235862999,66.51763455000037,54235.96564608001 2025-06-26,07:09:39.000,177,11065140,-795,0,1750921778,12607.03139317,66.32025891000376,54236.10538848 2025-06-26,07:09:40.000,177,11065163,-795,0,1750921779,12607.442308079997,66.15107979000459,54236.27307936 2025-06-26,07:09:41.000,177,11065137,-795,0,1750921780,12607.819541439989,65.96075328000006,54236.335963440004 2025-06-26,07:09:42.000,177,11065178,-795,0,1750921781,12608.24392896999,65.71403373000066,54236.524615680006 2025-06-26,07:09:43.000,177,11065126,-795,0,1750921782,12608.580744469997,65.53075635000278,54236.30801496001 2025-06-26,07:09:44.000,177,11065137,-795,0,1750921783,12608.951241519993,65.27698767000402,54236.4617316 2025-06-26,07:09:45.000,177,11065193,-795,0,1750921784,12609.133121889994,65.10075941999821,54236.454744480005 2025-06-26,07:09:46.000,177,11065130,-795,0,1750921785,12609.234166539994,64.82584335000138,54236.32897632001 2025-06-26,07:09:47.000,177,11065160,-795,0,1750921786,12609.36889274,64.69895900999836,54236.51064144 2025-06-26,07:09:48.000,177,11065148,-795,0,1750921787,12609.436255839995,64.57912380000198,54236.4617316 2025-06-26,07:09:49.000,177,11065151,-795,0,1750921788,12609.537300489996,64.52273075999983,54236.46871872001 2025-06-26,07:09:50.000,177,11065140,-795,0,1750921789,12609.57098204,64.33945338000194,54236.32897632001 2025-06-26,07:09:51.000,177,11065185,-795,0,1750921790,12609.820225509997,64.21961816999828,54236.23115664001 2025-06-26,07:09:52.000,177,11065140,-795,0,1750921791,12610.082941599998,64.07158644000447,54236.37788616001 2025-06-26,07:09:53.000,177,11065171,-795,0,1750921792,12610.352393999994,63.95880036000017,54236.252118 2025-06-26,07:09:54.000,177,11065132,-795,0,1750921793,12610.54774699,63.92355471000337,54236.25910512001 2025-06-26,07:09:55.000,177,11065162,-795,0,1750921794,12610.850880940001,63.810768629999075,54236.09141424001 2025-06-26,07:09:56.000,177,11065111,-795,0,1750921795,12611.255059540003,63.683884290003334,54236.22416952 2025-06-26,07:09:57.000,177,11065120,-795,0,1750921796,12611.66597445,63.578147339998395,54236.09840136 2025-06-26,07:09:58.000,177,11065157,-795,0,1750921797,12612.177934009997,63.458312130002014,54236.09141424001 2025-06-26,07:09:59.000,177,11065138,-795,0,1750921798,12612.575376299988,63.33847691999836,54235.81891656 2025-06-26,07:10:00.000,177,11065135,-795,0,1750921799,12612.98629121,63.07060998000088,54235.902762000005 2025-06-26,07:10:01.000,177,11065132,-795,0,1750921800,12613.2490073,62.85208694999892,54235.93071048 2025-06-26,07:10:02.000,177,11065084,-795,0,1750921801,12613.20858944,62.527826969999296,54235.82590368001 2025-06-26,07:10:03.000,177,11065143,-795,0,1750921802,12613.356788259996,62.25291090000246,54235.94468472001 2025-06-26,07:10:04.000,177,11065177,-795,0,1750921803,12613.376997189996,61.956847440000274,54235.853852160006 2025-06-26,07:10:05.000,177,11065144,-795,0,1750921804,12613.343315639991,61.68193137000344,54235.58135448 2025-06-26,07:10:06.000,177,11065161,-795,0,1750921805,12613.397206119997,61.315376610000385,54235.399689360005 2025-06-26,07:10:07.000,177,11065173,-795,0,1750921806,12613.552141250002,60.93472358999861,54235.42763784 2025-06-26,07:10:08.000,177,11065159,-795,0,1750921807,12613.464569219992,60.57521796000219,54235.37174088001 2025-06-26,07:10:09.000,177,11065149,-795,0,1750921808,12613.275952539996,60.25800711000193,54235.0992432 2025-06-26,07:10:10.000,177,11065108,-795,0,1750921809,12613.14796265,59.919648870003584,54235.19706288 2025-06-26,07:10:11.000,177,11065167,-795,0,1750921810,12613.08733586,59.65883105999819,54235.04334624 2025-06-26,07:10:12.000,177,11065163,-795,0,1750921811,12613.02670907,59.43325890000415,54234.91757808001 2025-06-26,07:10:13.000,177,11065175,-795,0,1750921812,12612.871773939994,59.24293238999962,54234.66604176 2025-06-26,07:10:14.000,177,11065121,-795,0,1750921813,12612.710102499994,59.108998920004524,54234.16995624001 2025-06-26,07:10:15.000,177,11065147,-795,0,1750921814,12612.649475709994,58.93981979999808,54233.97431688 2025-06-26,07:10:16.000,177,11065170,-795,0,1750921815,12612.561903679998,58.763591549999546,54234.07213656 2025-06-26,07:10:17.000,177,11065139,-795,0,1750921816,12612.427177479993,58.538019389998226,54233.9463684 2025-06-26,07:10:18.000,177,11065148,-795,0,1750921817,12612.245297109992,58.33359462000226,54233.90444568 2025-06-26,07:10:19.000,177,11065183,-795,0,1750921818,12612.090361980001,58.16441550000309,54233.40836016001 2025-06-26,07:10:20.000,177,11065177,-795,0,1750921819,12611.9691084,57.98818725000456,54233.338488960006 2025-06-26,07:10:21.000,177,11065114,-795,0,1750921820,12611.82764589,57.88949942999898,54233.003107200006 2025-06-26,07:10:22.000,177,11065177,-795,0,1750921821,12611.72660124,57.75556596000388,54232.80048072 2025-06-26,07:10:23.000,177,11065131,-795,0,1750921822,12611.591875039994,57.69917292000173,54232.59086712001 2025-06-26,07:10:24.000,177,11065143,-795,0,1750921823,12611.335895259988,57.544092060001276,54232.38824064 2025-06-26,07:10:25.000,177,11065162,-795,0,1750921824,12611.032761310002,57.39606033000018,54232.15766568001 2025-06-26,07:10:26.000,177,11065135,-795,0,1750921825,12610.823935699991,57.21983208000165,54232.07382024 2025-06-26,07:10:27.000,177,11065111,-795,0,1750921826,12610.66226425999,57.12114426000335,54231.878180880005 2025-06-26,07:10:28.000,177,11065181,-795,0,1750921827,12610.514065439995,57.02245643999777,54231.5707476 2025-06-26,07:10:29.000,177,11065155,-795,0,1750921828,12610.386075549999,56.99425992000033,54231.06068784001 2025-06-26,07:10:30.000,177,11065161,-795,0,1750921829,12610.352393999994,56.94491601000482,54230.69735760001 2025-06-26,07:10:31.000,177,11065133,-795,0,1750921830,12610.37933923999,56.83917905999988,54230.50171824 2025-06-26,07:10:32.000,177,11065138,-795,0,1750921831,12610.40628448,56.740491240001575,54230.47376976 2025-06-26,07:10:33.000,177,11065182,-795,0,1750921832,12610.386075549999,56.70524559000478,54230.50171824 2025-06-26,07:10:34.000,177,11065171,-795,0,1750921833,12610.325448759999,56.677049070000066,54230.21524632 2025-06-26,07:10:35.000,177,11065166,-795,0,1750921834,12610.210931489994,56.52901733999897,54229.79601912 2025-06-26,07:10:36.000,177,11065135,-795,0,1750921835,12610.311976139994,56.48672256000282,54229.69121232001 2025-06-26,07:10:37.000,177,11065155,-795,0,1750921836,12610.35913030999,56.44442777999939,54229.28595936001 2025-06-26,07:10:38.000,177,11065157,-795,0,1750921837,12610.352393999994,56.35278909000044,54229.17416544 2025-06-26,07:10:39.000,177,11065125,-795,0,1750921838,12610.237876729989,56.338690830001724,54228.643144320005 2025-06-26,07:10:40.000,177,11065149,-795,0,1750921839,12610.39954816999,56.3598382199998,54228.82480944 2025-06-26,07:10:41.000,177,11065139,-795,0,1750921840,12610.56795592,56.30344517999765,54228.873719279996 2025-06-26,07:10:42.000,177,11065159,-795,0,1750921841,12610.62184639999,56.30344517999765,54228.706028399996 2025-06-26,07:10:43.000,177,11065157,-795,0,1750921842,12610.74309997999,56.30344517999765,54228.56628600001 2025-06-26,07:10:44.000,177,11065127,-795,0,1750921843,12610.81046308,56.31754344000365,54228.16802016 2025-06-26,07:10:45.000,177,11065188,-795,0,1750921844,12610.924980349992,56.338690830001724,54227.93045808 2025-06-26,07:10:46.000,177,11065142,-795,0,1750921845,12611.066442859992,56.282297789999575,54227.9374452 2025-06-26,07:10:47.000,177,11065182,-795,0,1750921846,12611.167487509992,56.19065910000063,54227.83962552 2025-06-26,07:10:48.000,177,11065136,-795,0,1750921847,12611.187696439993,56.148364320004475,54227.96539368001 2025-06-26,07:10:49.000,177,11065185,-795,0,1750921848,12611.201169059997,56.07787302000361,54227.692896 2025-06-26,07:10:50.000,177,11065132,-795,0,1750921849,12611.322422639998,56.056725629998255,54227.63001192001 2025-06-26,07:10:51.000,177,11065187,-795,0,1750921850,12611.349367879993,56.08492215000297,54227.350527120005 2025-06-26,07:10:52.000,177,11065194,-795,0,1750921851,12611.470621459994,56.162462580003194,54227.14790064 2025-06-26,07:10:53.000,177,11065181,-795,0,1750921852,12611.497566699989,56.24000301000342,54227.07104232 2025-06-26,07:10:54.000,177,11065119,-795,0,1750921853,12611.517775629989,56.31049431000429,54226.94527416 2025-06-26,07:10:55.000,177,11065155,-795,0,1750921854,12611.531248249994,56.37393647999852,54226.67277648001 2025-06-26,07:10:56.000,177,11065141,-795,0,1750921855,12611.524511939999,56.388034740004514,54226.77758328 2025-06-26,07:10:57.000,177,11065157,-795,0,1750921856,12611.773755409995,56.43737865000003,54226.98020976 2025-06-26,07:10:58.000,177,11065189,-795,0,1750921857,12611.955635779996,56.550164730004326,54226.896364320004 2025-06-26,07:10:59.000,177,11065172,-795,0,1750921858,12612.076889359996,56.684098199999426,54226.630853760005 2025-06-26,07:11:00.000,177,11065161,-795,0,1750921859,12612.460859029998,56.82508080000116,54226.44220152 2025-06-26,07:11:01.000,177,11065159,-795,0,1750921860,12612.683157259999,56.94491601000482,54226.35136896 2025-06-26,07:11:02.000,177,11065147,-795,0,1750921861,12612.81788345999,57.01540730999841,54226.21861368001 2025-06-26,07:11:03.000,177,11065151,-795,0,1750921862,12613.215325749996,57.135242520002066,54226.51905984 2025-06-26,07:11:04.000,177,11065192,-795,0,1750921863,12613.579086489997,57.20573382000293,54226.77758328 2025-06-26,07:11:05.000,177,11065135,-795,0,1750921864,12613.835066269989,57.34671642000467,54226.63784088 2025-06-26,07:11:06.000,177,11065184,-795,0,1750921865,12614.070837119994,57.43835511000361,54226.52604696001 2025-06-26,07:11:07.000,177,11065184,-795,0,1750921866,12614.34028951999,57.551141190000635,54226.728673440004 2025-06-26,07:11:08.000,177,11065160,-795,0,1750921867,12614.522169889991,57.63573075000022,54226.581943920006 2025-06-26,07:11:09.000,177,11065149,-795,0,1750921868,12614.562587749992,57.74851683000452,54226.47713712 2025-06-26,07:11:10.000,177,11065173,-795,0,1750921869,12614.778149669997,57.776713350001955,54226.560982560004 2025-06-26,07:11:11.000,177,11065138,-795,0,1750921870,12615.054338379989,57.727369439999165,54226.75662192 2025-06-26,07:11:12.000,177,11065125,-795,0,1750921871,12615.182328269999,57.66392726999766,54227.02213248 2025-06-26,07:11:13.000,177,11065217,-795,0,1750921872,12615.182328269999,57.57933770999807,54227.07802944001 2025-06-26,07:11:14.000,177,11065076,-795,0,1750921873,12615.17559195999,57.53704293000192,54226.88239008 2025-06-26,07:11:15.000,177,11065096,-795,0,1750921874,12615.222746129999,57.46655163000105,54227.02213248 2025-06-26,07:11:16.000,177,11065127,-795,0,1750921875,12615.229482439994,57.431305980004254,54226.896364320004 2025-06-26,07:11:17.000,177,11065168,-795,0,1750921876,12615.249691369994,57.36081468000339,54226.9243128 2025-06-26,07:11:18.000,177,11065154,-795,0,1750921877,12615.128437789994,57.29737251000188,54226.80553176 2025-06-26,07:11:19.000,177,11065094,-795,0,1750921878,12615.135174099989,57.29737251000188,54227.015145360005 2025-06-26,07:11:20.000,177,11065151,-795,0,1750921879,12615.189064579994,57.3114707700006,54227.09200368 2025-06-26,07:11:21.000,177,11065104,-795,0,1750921880,12615.28337292,57.318519899999956,54227.21777184 2025-06-26,07:11:22.000,177,11065090,-795,0,1750921881,12615.114965169989,57.36081468000339,54227.168862 2025-06-26,07:11:23.000,177,11065125,-795,0,1750921882,12614.993711589988,57.4101585899989,54226.94527416 2025-06-26,07:11:24.000,177,11065153,-795,0,1750921883,12614.784885979992,57.431305980004254,54226.896364320004 2025-06-26,07:11:25.000,177,11065204,-795,0,1750921884,12614.677105019997,57.424256850004895,54226.93828704001 2025-06-26,07:11:26.000,177,11065137,-795,0,1750921885,12614.576060369996,57.374912940002105,54227.07802944001 2025-06-26,07:11:27.000,177,11065184,-795,0,1750921886,12614.40091630999,57.2762251200038,54227.34354000001 2025-06-26,07:11:28.000,177,11065176,-795,0,1750921887,12614.20556332,57.28327425000316,54227.28065592 2025-06-26,07:11:29.000,177,11065176,-795,0,1750921888,12613.936110919989,57.28327425000316,54227.16187488 2025-06-26,07:11:30.000,177,11065137,-795,0,1750921889,12613.659922209998,57.23393034000037,54227.11296504 2025-06-26,07:11:31.000,177,11065129,-795,0,1750921890,12613.350051950001,57.12114426000335,54226.90335144 2025-06-26,07:11:32.000,177,11065158,-795,0,1750921891,12612.94587335,57.05065296000248,54226.86142872001 2025-06-26,07:11:33.000,177,11065125,-795,0,1750921892,12612.636003089989,56.94491601000482,54226.74264768001 2025-06-26,07:11:34.000,177,11065170,-795,0,1750921893,12612.252033420002,56.98016166000161,54226.54700832 2025-06-26,07:11:35.000,177,11065136,-755,0,1750921894,12611.94216315999,56.98721079000097,54226.6098924 2025-06-26,07:11:36.000,177,11065158,-795,0,1750921895,12611.78722803,57.05065296000248,54226.76360904 2025-06-26,07:11:37.000,177,11065144,-795,0,1750921896,12611.497566699989,57.05065296000248,54226.68675072 2025-06-26,07:11:38.000,177,11065036,-795,0,1750921897,12611.234850610002,57.1634390399995,54226.54700832 2025-06-26,07:11:39.000,177,11065158,-795,0,1750921898,12611.066442859992,57.24802859999909,54226.06489704 2025-06-26,07:11:40.000,177,11065175,-795,0,1750921899,12610.931716660001,57.33966728999803,54226.057909920004 2025-06-26,07:11:41.000,177,11065159,-795,0,1750921900,12610.877826179996,57.35376555000403,54226.009000080005 2025-06-26,07:11:42.000,177,11065181,-795,0,1750921901,12610.6892095,57.431305980004254,54226.14874248001 2025-06-26,07:11:43.000,177,11065149,-795,0,1750921902,12610.54774699,57.501797279997845,54226.23258792 2025-06-26,07:11:44.000,177,11065160,-795,0,1750921903,12610.31871244999,57.558190319999994,54226.16970384001 2025-06-26,07:11:45.000,177,11065112,-795,0,1750921904,12610.015578500002,57.551141190000635,54225.90419328001 2025-06-26,07:11:46.000,177,11065093,-795,0,1750921905,12609.800016579997,57.593435970004066,54225.890219040004 2025-06-26,07:11:47.000,177,11065135,-795,0,1750921906,12609.564245729991,57.593435970004066,54225.73650240001 2025-06-26,07:11:48.000,177,11065137,-795,0,1750921907,12609.28132070999,57.71327118000045,54225.673618320005 2025-06-26,07:11:49.000,177,11065169,-795,0,1750921908,12609.11964926999,57.75556596000388,54225.54086304 2025-06-26,07:11:50.000,177,11065128,-795,0,1750921909,12608.924296279998,57.75556596000388,54225.771438 2025-06-26,07:11:51.000,177,11065184,-795,0,1750921910,12608.890614729993,57.741467699997884,54225.82733496 2025-06-26,07:11:52.000,177,11065184,-795,0,1750921911,12608.722206979997,57.75556596000388,54225.77842512 2025-06-26,07:11:53.000,177,11065159,-795,0,1750921912,12608.695261740002,57.734418569998525,54225.85528344001 2025-06-26,07:11:54.000,177,11065133,-795,0,1750921913,12608.560535539997,57.71327118000045,54225.408107760006 2025-06-26,07:11:55.000,177,11065168,-795,0,1750921914,12608.627898639992,57.68507466000301,54225.48496608 2025-06-26,07:11:56.000,177,11065118,-795,0,1750921915,12608.654843880002,57.741467699997884,54225.48496608 2025-06-26,07:11:57.000,177,11065153,-795,0,1750921916,12608.567271849992,57.64277987999958,54225.25439112 2025-06-26,07:11:58.000,177,11065178,-795,0,1750921917,12608.540326609997,57.61458336000214,54225.59676000001 2025-06-26,07:11:59.000,177,11065154,-795,0,1750921918,12608.446018269991,57.741467699997884,54225.54785016001 2025-06-26,07:12:00.000,177,11065143,-755,0,1750921919,12608.452754580001,57.75556596000388,54225.68060544 2025-06-26,07:12:01.000,177,11065164,-795,0,1750921920,12608.41233672,57.790811610000674,54225.79938648 2025-06-26,07:12:02.000,177,11065193,-795,0,1750921921,12608.26413789999,57.87540117000026,54225.52688880001 2025-06-26,07:12:03.000,177,11065123,-795,0,1750921922,12608.22372003999,57.8683520400009,54225.457017600005 2025-06-26,07:12:04.000,177,11065192,-795,0,1750921923,12608.06878491,57.88245029999962,54225.408107760006 2025-06-26,07:12:05.000,177,11065155,-795,0,1750921924,12607.98794919,57.92474508000305,54225.35221080001 2025-06-26,07:12:06.000,177,11065164,-795,0,1750921925,12608.075521219995,57.94589247000113,54225.82733496 2025-06-26,07:12:07.000,177,11065153,-795,0,1750921926,12608.14962063,57.959990729999845,54226.00201296001 2025-06-26,07:12:08.000,177,11065159,-795,0,1750921927,12608.115939079995,57.98113811999792,54226.04393568 2025-06-26,07:12:09.000,177,11065153,-795,0,1750921928,12608.055312289995,57.94589247000113,54225.86227056001 2025-06-26,07:12:10.000,177,11065184,-795,0,1750921929,12608.02163073999,57.85425378000218,54225.84829632 2025-06-26,07:12:11.000,177,11065182,-795,0,1750921930,12608.136148009995,57.727369439999165,54225.96707736 2025-06-26,07:12:12.000,177,11065195,-795,0,1750921931,12608.277610519996,57.607534230002784,54226.11380688 2025-06-26,07:12:13.000,177,11065194,-795,0,1750921932,12608.439281959996,57.47360076000041,54226.42822728 2025-06-26,07:12:14.000,177,11065176,-795,0,1750921933,12608.520117679996,57.35376555000403,54226.35835608001 2025-06-26,07:12:15.000,177,11065167,-795,0,1750921934,12608.803042699998,57.35376555000403,54226.49809848 2025-06-26,07:12:16.000,177,11065141,-795,0,1750921935,12609.11964926999,57.25507772999845,54226.7146992 2025-06-26,07:12:17.000,177,11065148,-795,0,1750921936,12609.436255839995,57.149340780000784,54226.61687952 2025-06-26,07:12:18.000,177,11065161,-795,0,1750921937,12609.651817760001,57.092947739998635,54226.65880224 2025-06-26,07:12:19.000,177,11065187,-795,0,1750921938,12609.806752889992,57.01540730999841,54226.44220152 2025-06-26,07:12:20.000,177,11065190,-795,0,1750921939,12609.975160640002,56.87442471000395,54226.70072496001 2025-06-26,07:12:21.000,177,11065175,-795,0,1750921940,12610.076205289988,56.76868775999901,54226.98719688001 2025-06-26,07:12:22.000,177,11065152,-795,0,1750921941,12610.217667799989,56.66999994000071,54227.182836240005 2025-06-26,07:12:23.000,177,11065183,-795,0,1750921942,12610.305239829999,56.557213860003685,54227.2387332 2025-06-26,07:12:24.000,177,11065158,-795,0,1750921943,12610.210931489994,56.388034740004514,54227.15488776001 2025-06-26,07:12:25.000,177,11065178,-795,0,1750921944,12610.197458869989,56.26819953000086,54226.847454480005 2025-06-26,07:12:26.000,177,11065095,-795,0,1750921945,12610.251349349994,56.08492215000297,54227.00117112 2025-06-26,07:12:27.000,177,11065117,-795,0,1750921946,12610.177249939989,55.97213606999867,54227.03610672001 2025-06-26,07:12:28.000,177,11065148,-795,0,1750921947,12610.042523739998,55.84525173000293,54227.09200368 2025-06-26,07:12:29.000,177,11065159,-795,0,1750921948,12609.921270159997,55.73246564999863,54227.21078472 2025-06-26,07:12:30.000,177,11065139,-795,0,1750921949,12609.860643369997,55.57033565999882,54227.26668168 2025-06-26,07:12:31.000,177,11065139,-795,0,1750921950,12609.914533850002,55.49279522999859,54227.350527120005 2025-06-26,07:12:32.000,177,11065148,-795,0,1750921951,12609.981896949997,55.415254799998365,54227.420398320006 2025-06-26,07:12:33.000,177,11065174,-795,0,1750921952,12610.076205289988,55.36591089000285,54227.133926400005 2025-06-26,07:12:34.000,177,11065144,-795,0,1750921953,12610.278294589989,55.295419590001984,54227.21777184 2025-06-26,07:12:35.000,177,11065176,-795,0,1750921954,12610.52080174999,55.19673177000368,54227.28764304 2025-06-26,07:12:36.000,177,11065159,-795,0,1750921955,12610.72289104999,55.08394568999938,54227.49725664 2025-06-26,07:12:37.000,177,11065139,-795,0,1750921956,12611.012552380002,55.062798300001305,54227.636999040005 2025-06-26,07:12:38.000,177,11065133,-795,0,1750921957,12611.187696439993,55.048700040002586,54227.52520512 2025-06-26,07:12:39.000,177,11065182,-795,0,1750921958,12611.484094079999,55.12624047000281,54227.56014072001 2025-06-26,07:12:40.000,177,11065174,-795,0,1750921959,12611.895008989995,55.19673177000368,54227.53917936001 2025-06-26,07:12:41.000,177,11065159,-795,0,1750921960,12612.252033420002,55.21787916000176,54227.71385736 2025-06-26,07:12:42.000,177,11065207,-795,0,1750921961,12612.427177479993,55.231977420000476,54227.76975432 2025-06-26,07:12:43.000,177,11065166,-795,0,1750921962,12612.615794159989,55.26722307000455,54227.77674144001 2025-06-26,07:12:44.000,177,11065164,-795,0,1750921963,12612.83809238999,55.21787916000176,54227.99334216001 2025-06-26,07:12:45.000,177,11065152,-795,0,1750921964,12613.10080847999,55.22492829000112,54227.95141944 2025-06-26,07:12:46.000,177,11065166,-795,0,1750921965,12613.424151359992,55.25312480999855,54228.13308456001 2025-06-26,07:12:47.000,177,11065196,-795,0,1750921966,12613.781175789998,55.288370460002625,54228.27981408001 2025-06-26,07:12:48.000,177,11065154,-795,0,1750921967,12614.003474019999,55.26722307000455,54227.84661264001 2025-06-26,07:12:49.000,177,11065166,-795,0,1750921968,12614.22577225,55.239026549999835,54227.96539368001 2025-06-26,07:12:50.000,177,11065164,-795,0,1750921969,12614.481752029991,55.14033873000153,54228.00032928 2025-06-26,07:12:51.000,177,11065158,-795,0,1750921970,12614.865721699993,55.182633509997686,54228.10513608 2025-06-26,07:12:52.000,177,11065167,-795,0,1750921971,12615.209273509994,55.08394568999938,54228.41256936 2025-06-26,07:12:53.000,177,11065147,-795,0,1750921972,12615.640397349991,55.020503519997874,54228.46846632001 2025-06-26,07:12:54.000,177,11065203,-795,0,1750921973,12616.024367019992,54.94296308999765,54228.41256936 2025-06-26,07:12:55.000,177,11065191,-795,0,1750921974,12616.549799199995,54.93591395999829,54228.426543600006 2025-06-26,07:12:56.000,177,11065144,-795,0,1750921975,12617.236902819997,54.98525787000108,54228.36365952 2025-06-26,07:12:57.000,177,11065164,-795,0,1750921976,12617.87685226999,55.055749170001945,54228.356672400005 2025-06-26,07:12:58.000,177,11065127,-795,0,1750921977,12618.435965999997,55.19673177000368,54228.12609744 2025-06-26,07:12:59.000,177,11065131,-795,0,1750921978,12619.08265176,55.26017393999791,54228.20994288001 2025-06-26,07:13:00.000,177,11065208,-795,0,1750921979,12619.601347629992,55.26722307000455,54228.46846632001 2025-06-26,07:13:01.000,177,11065175,-795,0,1750921980,12619.985317299994,55.246075679999194,54228.48942768 2025-06-26,07:13:02.000,177,11065166,-795,0,1750921981,12620.328869109995,55.19673177000368,54228.60820872 2025-06-26,07:13:03.000,177,11065138,-795,0,1750921982,12620.5242221,55.17558437999833,54228.56628600001 2025-06-26,07:13:04.000,177,11065155,-795,0,1750921983,12620.726311400002,55.12624047000281,54228.20295576001 2025-06-26,07:13:05.000,177,11065129,-795,0,1750921984,12620.827356050002,55.13328960000217,54228.09814896 2025-06-26,07:13:06.000,177,11065105,-795,0,1750921985,12621.009236419988,55.09099481999874,54228.08417472001 2025-06-26,07:13:07.000,177,11065136,-795,0,1750921986,12621.022709039993,55.15443699000025,54228.0771876 2025-06-26,07:13:08.000,177,11065128,-795,0,1750921987,12621.224798339994,55.14033873000153,54228.17500728 2025-06-26,07:13:09.000,177,11065149,-795,0,1750921988,12621.3999424,55.14738786000089,54227.99334216001 2025-06-26,07:13:10.000,177,11065112,-795,0,1750921989,12621.68286742,55.14033873000153,54227.86757400001 2025-06-26,07:13:11.000,177,11065144,-795,0,1750921990,12622.100518639993,55.19673177000368,54227.88853536 2025-06-26,07:13:12.000,177,11065156,-795,0,1750921991,12622.57206033999,55.182633509997686,54227.70687024001 2025-06-26,07:13:13.000,177,11065144,-795,0,1750921992,12622.976238939991,55.2108300300024,54227.59507632 2025-06-26,07:13:14.000,177,11065157,-795,0,1750921993,12623.400626469993,55.16853524999897,54227.51123088001 2025-06-26,07:13:15.000,177,11065144,-795,0,1750921994,12623.676815179999,55.182633509997686,54227.36450136001 2025-06-26,07:13:16.000,177,11065095,-795,0,1750921995,12624.05404853999,55.14738786000089,54227.3784756 2025-06-26,07:13:17.000,177,11065179,-755,0,1750921996,12624.438018209992,55.14033873000153,54227.41341120001 2025-06-26,07:13:18.000,177,11065166,-795,0,1750921997,12624.835460499999,55.0980439499981,54227.28065592 2025-06-26,07:13:19.000,177,11065132,-795,0,1750921998,12625.15206706999,55.062798300001305,54227.085016560006 2025-06-26,07:13:20.000,177,11065180,-795,0,1750921999,12625.569718289997,54.97820874000172,54226.81950600001 2025-06-26,07:13:21.000,177,11065150,-795,0,1750922000,12625.926742719988,55.062798300001305,54226.87540296 2025-06-26,07:13:22.000,177,11065130,-795,0,1750922001,12626.29723977,55.15443699000025,54226.70771208 2025-06-26,07:13:23.000,177,11065162,-795,0,1750922002,12626.485856449995,55.20378090000304,54226.81950600001 2025-06-26,07:13:24.000,177,11065172,-795,0,1750922003,12626.634055269991,55.13328960000217,54226.50508560001 2025-06-26,07:13:25.000,177,11065122,-795,0,1750922004,12626.836144569992,55.17558437999833,54226.37931744 2025-06-26,07:13:26.000,177,11065177,-795,0,1750922005,12627.105596969988,55.14033873000153,54226.4002788 2025-06-26,07:13:27.000,177,11065179,-795,0,1750922006,12627.361576749994,55.12624047000281,54226.13476824 2025-06-26,07:13:28.000,177,11065170,-795,0,1750922007,12627.462621399995,55.119191340003454,54225.98803872 2025-06-26,07:13:29.000,177,11065212,-795,0,1750922008,12627.482830329995,55.20378090000304,54225.63868272 2025-06-26,07:13:30.000,177,11065062,-795,0,1750922009,12627.71186486999,55.18968264000432,54225.505927440005 2025-06-26,07:13:31.000,177,11065121,-795,0,1750922010,12627.961108340001,55.25312480999855,54225.76445088001 2025-06-26,07:13:32.000,177,11065158,-795,0,1750922011,12628.156461329992,55.33771436999814,54225.554837280004 2025-06-26,07:13:33.000,177,11065171,-795,0,1750922012,12628.479804209994,55.422303929997724,54225.387146400004 2025-06-26,07:13:34.000,177,11065160,-795,0,1750922013,12628.73578399,55.56328652999946,54225.13561008 2025-06-26,07:13:35.000,177,11065133,-795,0,1750922014,12629.220798310002,55.67607261000376,54224.77926696001 2025-06-26,07:13:36.000,177,11065149,-795,0,1750922015,12629.712548939999,55.83115347000421,54224.737344240006 2025-06-26,07:13:37.000,177,11065194,-795,0,1750922016,12630.15040908999,56.056725629998255,54224.548692000004 2025-06-26,07:13:38.000,177,11065064,-795,0,1750922017,12630.500697210002,56.2611504000015,54224.2692072 2025-06-26,07:13:39.000,177,11065168,-795,0,1750922018,12630.763413299988,56.388034740004514,54224.12247768 2025-06-26,07:13:40.000,177,11065125,-795,0,1750922019,12631.15411928,56.57836125000176,54223.98972240001 2025-06-26,07:13:41.000,177,11065177,-795,0,1750922020,12631.517880020001,56.726392980002856,54223.78709592 2025-06-26,07:13:42.000,177,11065187,-795,0,1750922021,12631.874904449993,56.93786687999818,54223.77312168001 2025-06-26,07:13:43.000,177,11065153,-795,0,1750922022,12632.29255567,57.0295055700044,54223.4307528 2025-06-26,07:13:44.000,177,11065191,-795,0,1750922023,12632.58895330999,57.184586430004856,54223.08838392 2025-06-26,07:13:45.000,177,11065112,-795,0,1750922024,12632.999868220002,57.1634390399995,54222.7320408 2025-06-26,07:13:46.000,177,11065175,-795,0,1750922025,12633.363628959989,57.191635560004215,54222.76697640001 2025-06-26,07:13:47.000,177,11065141,-795,0,1750922026,12633.599399809995,57.198684690003574,54222.801912 2025-06-26,07:13:48.000,177,11065186,-755,0,1750922027,12633.821698039996,57.30442164000124,54222.71107944 2025-06-26,07:13:49.000,177,11065182,-795,0,1750922028,12633.990105789992,57.40310945999954,54222.319800720004 2025-06-26,07:13:50.000,177,11065176,-795,0,1750922029,12634.145040919997,57.57228857999871,54222.0682644 2025-06-26,07:13:51.000,177,11065164,-795,0,1750922030,12634.461647489989,57.68507466000301,54221.71192128001 2025-06-26,07:13:52.000,177,11065116,-795,0,1750922031,12634.66373678999,57.734418569998525,54221.59314024001 2025-06-26,07:13:53.000,177,11065135,-795,0,1750922032,12635.00728859999,57.85425378000218,54221.56519176 2025-06-26,07:13:54.000,177,11065121,-795,0,1750922033,12635.263268379997,57.959990729999845,54221.39750088 2025-06-26,07:13:55.000,177,11065167,-795,0,1750922034,12635.546193399998,58.002285510003276,54221.39051376 2025-06-26,07:13:56.000,177,11065185,-795,0,1750922035,12635.647238049998,57.99523638000392,54221.166925920006 2025-06-26,07:13:57.000,177,11065150,-795,0,1750922036,12635.869536279999,58.009334640002635,54220.99224792001 2025-06-26,07:13:58.000,177,11065190,-795,0,1750922037,12636.06488926999,58.07277681000414,54220.94333808 2025-06-26,07:13:59.000,177,11065156,-795,0,1750922038,12636.09183451,58.08687507000286,54220.06296096001 2025-06-26,07:14:00.000,177,11065133,-795,0,1750922039,12636.300660119996,58.20671027999924,54220.15379352001 2025-06-26,07:14:01.000,177,11065146,-795,0,1750922040,12636.563376209997,58.27720158000011,54220.188729120004 2025-06-26,07:14:02.000,177,11065160,-795,0,1750922041,12636.684629789997,58.31949636000354,54219.993089760006 2025-06-26,07:14:03.000,177,11065141,-795,0,1750922042,12636.799147059988,58.30539810000482,54219.93020568 2025-06-26,07:14:04.000,177,11065167,-795,0,1750922043,12636.778938130003,58.30539810000482,54219.67168224 2025-06-26,07:14:05.000,177,11065158,-795,0,1750922044,12636.839564919988,58.31244723000418,54219.41315880001 2025-06-26,07:14:06.000,177,11065134,-795,0,1750922045,12636.967554809999,58.38293852999777,54219.34328760001 2025-06-26,07:14:07.000,177,11065161,-795,0,1750922046,12637.16964411,58.425233310001204,54219.00790584001 2025-06-26,07:14:08.000,177,11065163,-795,0,1750922047,12637.20332565999,58.50982287000079,54218.75636952 2025-06-26,07:14:09.000,177,11065169,-795,0,1750922048,12637.22353458999,58.51687200000015,54218.427974879996 2025-06-26,07:14:10.000,177,11065158,-795,0,1750922049,12637.338051859995,58.53097025999887,54218.21137416 2025-06-26,07:14:11.000,177,11065134,-795,0,1750922050,12637.439096509996,58.53097025999887,54218.246309760005 2025-06-26,07:14:12.000,177,11065211,-795,0,1750922051,12637.567086399991,58.51687200000015,54218.10656736 2025-06-26,07:14:13.000,177,11065164,-795,0,1750922052,12637.668131049992,58.460478959998,54217.85503104001 2025-06-26,07:14:14.000,177,11065189,-795,0,1750922053,12637.654658430001,58.38293852999777,54217.407855360005 2025-06-26,07:14:15.000,177,11065162,-795,0,1750922054,12637.708548909992,58.34064375000162,54217.05151224 2025-06-26,07:14:16.000,177,11065198,-795,0,1750922055,12637.816329870002,58.28425070999947,54216.974653920006 2025-06-26,07:14:17.000,177,11065131,-795,0,1750922056,12637.863484039997,58.30539810000482,54216.69516912 2025-06-26,07:14:18.000,177,11065144,-675,0,1750922057,12637.856747730002,58.34064375000162,54216.41568432001 2025-06-26,07:14:19.000,177,11065166,-795,0,1750922058,12637.850011419992,58.368840269999055,54216.185109360005 2025-06-26,07:14:20.000,177,11065127,-795,0,1750922059,12638.025155479998,58.43933156999992,54216.03837984001 2025-06-26,07:14:21.000,177,11065199,-795,0,1750922060,12638.173354299994,58.48162635000335,54215.69601096 2025-06-26,07:14:22.000,177,11065208,-795,0,1750922061,12638.46975194,58.587363300001016,54215.59819128 2025-06-26,07:14:23.000,177,11065156,-795,0,1750922062,12638.813303750001,58.71424764000403,54215.227873920005 2025-06-26,07:14:24.000,177,11065147,-795,0,1750922063,12638.961502569997,58.876377630003844,54215.06717016 2025-06-26,07:14:25.000,177,11065173,-795,0,1750922064,12639.136646630002,58.98211458000151,54214.61300736 2025-06-26,07:14:26.000,177,11065109,-795,0,1750922065,12639.325263309998,59.02440935999766,54214.606020240004 2025-06-26,07:14:27.000,177,11065131,-795,0,1750922066,12639.513879989994,59.08785152999917,54214.53614904 2025-06-26,07:14:28.000,177,11065139,-795,0,1750922067,12639.635133569995,59.1301463100026,54214.31256120001 2025-06-26,07:14:29.000,177,11065164,-675,0,1750922068,12639.70923298,59.15834283000004,54213.98416656 2025-06-26,07:14:30.000,177,11065175,-795,0,1750922069,12639.81027763,59.235883260000264,54213.5789136 2025-06-26,07:14:31.000,177,11065175,-795,0,1750922070,12640.099938959997,59.221785000001546,54213.48109392 2025-06-26,07:14:32.000,177,11065153,-795,0,1750922071,12640.194247300002,59.18653935000475,54213.32737728001 2025-06-26,07:14:33.000,177,11065145,-795,0,1750922072,12640.200983609997,59.24998151999898,54213.0548796 2025-06-26,07:14:34.000,177,11065162,-795,0,1750922073,12640.167302059992,59.18653935000475,54212.782381920006 2025-06-26,07:14:35.000,177,11065137,-795,0,1750922074,12640.207719919992,59.15834283000004,54212.74744632 2025-06-26,07:14:36.000,177,11065137,-795,0,1750922075,12640.200983609997,59.13719544000196,54212.65661376001 2025-06-26,07:14:37.000,177,11065183,-795,0,1750922076,12640.113411580001,59.059655010001734,54212.41206456 2025-06-26,07:14:38.000,177,11065212,-795,0,1750922077,12640.079730029996,59.02440935999766,54212.16751536 2025-06-26,07:14:39.000,177,11065203,-795,0,1750922078,12639.80354131999,58.98916371000087,54211.46181624001 2025-06-26,07:14:40.000,177,11065163,-795,0,1750922079,12639.87090442,58.95391806000407,54211.63649424 2025-06-26,07:14:41.000,177,11065192,-795,0,1750922080,12639.85069549,58.95391806000407,54211.5177132 2025-06-26,07:14:42.000,177,11065173,-795,0,1750922081,12639.84395917999,58.93981979999808,54211.419893520004 2025-06-26,07:14:43.000,177,11065177,-795,0,1750922082,12639.81027763,58.96096719000343,54211.12643448001 2025-06-26,07:14:44.000,177,11065142,-795,0,1750922083,12639.817013939995,59.0173602299983,54210.88188528001 2025-06-26,07:14:45.000,177,11065191,-795,0,1750922084,12639.796805009995,58.98916371000087,54210.63733608 2025-06-26,07:14:46.000,177,11065174,-795,0,1750922085,12639.84395917999,58.84818110999913,54210.399774 2025-06-26,07:14:47.000,177,11065200,-795,0,1750922086,12639.76312345999,58.7847389400049,54210.21112176001 2025-06-26,07:14:48.000,177,11065195,-795,0,1750922087,12639.58124308999,58.71424764000403,54209.79888168 2025-06-26,07:14:49.000,177,11065178,-795,0,1750922088,12639.453253199994,58.55916678000358,54209.63817792001 2025-06-26,07:14:50.000,177,11065193,-795,0,1750922089,12639.345472239998,58.411135050002486,54209.65215216 2025-06-26,07:14:51.000,177,11065140,-795,0,1750922090,12639.244427589998,58.34769288000098,54209.51939688001 2025-06-26,07:14:52.000,177,11065158,-795,0,1750922091,12639.190537109993,58.24900506000267,54209.39362872 2025-06-26,07:14:53.000,177,11065148,-795,0,1750922092,12639.049074599992,58.22080853999796,54209.1071568 2025-06-26,07:14:54.000,177,11065174,-795,0,1750922093,12638.921084709997,58.192612020000524,54208.59709704 2025-06-26,07:14:55.000,177,11065181,-795,0,1750922094,12638.786358509991,58.17146463000245,54208.39447056001 2025-06-26,07:14:56.000,177,11065164,-795,0,1750922095,12638.806567439991,58.12212071999966,54208.38748344 2025-06-26,07:14:57.000,177,11065184,-795,0,1750922096,12638.745940649991,58.0798259400035,54208.233766800004 2025-06-26,07:14:58.000,177,11065191,-795,0,1750922097,12638.739204339996,57.93179421000241,54208.28267664 2025-06-26,07:14:59.000,177,11065159,-795,0,1750922098,12638.638159689996,57.80490986999939,54207.84248808001 2025-06-26,07:15:00.000,177,11065187,-795,0,1750922099,12638.60447813999,57.67802553000365,54207.49313208 2025-06-26,07:15:01.000,177,11065172,-795,0,1750922100,12638.67184124,57.63573075000022,54207.57697752001 2025-06-26,07:15:02.000,177,11065184,-795,0,1750922101,12638.77288589,57.593435970004066,54207.35338968 2025-06-26,07:15:03.000,177,11065114,-795,0,1750922102,12638.887403159992,57.48769901999913,54207.31845408001 2025-06-26,07:15:04.000,177,11065173,-795,0,1750922103,12638.988447809992,57.381962070001464,54207.16473744 2025-06-26,07:15:05.000,177,11065137,-795,0,1750922104,12639.076019840002,57.33966728999803,54206.87826552 2025-06-26,07:15:06.000,177,11065174,-795,0,1750922105,12639.291581759993,57.2762251200038,54207.143776079996 2025-06-26,07:15:07.000,177,11065115,-795,0,1750922106,12639.48019843999,57.26917599000444,54207.05993064 2025-06-26,07:15:08.000,177,11065154,-795,0,1750922107,12639.56103415999,57.21983208000165,54207.031982160006 2025-06-26,07:15:09.000,177,11065114,-795,0,1750922108,12639.574506779994,57.17753729999822,54206.75249736 2025-06-26,07:15:10.000,177,11065178,-795,0,1750922109,12639.635133569995,57.092947739998635,54206.43108984001 2025-06-26,07:15:11.000,177,11065138,-795,0,1750922110,12639.776596079995,57.0295055700044,54206.39615424 2025-06-26,07:15:12.000,177,11065167,-795,0,1750922111,12639.97194907,56.973112530002254,54206.46602544 2025-06-26,07:15:13.000,177,11065183,-795,0,1750922112,12640.093202650001,57.00130904999969,54206.410128480005 2025-06-26,07:15:14.000,177,11065161,-795,0,1750922113,12640.302028259997,56.99425992000033,54206.459038320005 2025-06-26,07:15:15.000,177,11065158,-795,0,1750922114,12640.450227079993,57.04360383000312,54206.18654064001 2025-06-26,07:15:16.000,177,11065184,-795,0,1750922115,12640.773569959994,57.02245643999777,54206.172566400004 2025-06-26,07:15:17.000,177,11065145,-795,0,1750922116,12641.12385807999,57.00835817999905,54206.10968232 2025-06-26,07:15:18.000,177,11065139,-795,0,1750922117,12641.487618819992,56.94491601000482,54206.01186264 2025-06-26,07:15:19.000,177,11065188,-795,0,1750922118,12641.669499189993,56.90262123000139,54205.788274800005 2025-06-26,07:15:20.000,177,11065205,-795,0,1750922119,12641.99957837999,56.966063400002895,54205.84417176 2025-06-26,07:15:21.000,177,11065170,-795,0,1750922120,12642.32965757,56.98721079000097,54206.13064368 2025-06-26,07:15:22.000,177,11065150,-795,0,1750922121,12642.545219489992,56.966063400002895,54205.92103008 2025-06-26,07:15:23.000,177,11065183,-795,0,1750922122,12642.888771299993,56.94491601000482,54206.2773732 2025-06-26,07:15:24.000,177,11065176,-795,0,1750922123,12642.989815949993,56.89557210000203,54206.137630799996 2025-06-26,07:15:25.000,177,11065187,-795,0,1750922124,12643.023497499998,56.75458950000029,54205.79526192 2025-06-26,07:15:26.000,177,11065181,-795,0,1750922125,12643.232323109994,56.65590168000199,54205.87212024 2025-06-26,07:15:27.000,177,11065180,-795,0,1750922126,12643.434412409995,56.564262990003044,54206.01884976001 2025-06-26,07:15:28.000,177,11065167,-795,0,1750922127,12643.582611229991,56.44442777999939,54205.94897856001 2025-06-26,07:15:29.000,177,11065199,-795,0,1750922128,12643.636501709996,56.29639604999829,54205.8930816 2025-06-26,07:15:30.000,177,11065151,-795,0,1750922129,12643.804909459992,56.19770822999999,54205.93500432 2025-06-26,07:15:31.000,177,11065156,-795,0,1750922130,12643.926163039992,56.08492215000297,54205.907055840005 2025-06-26,07:15:32.000,177,11065155,-795,0,1750922131,12644.060889239998,55.922792160003155,54205.92801720001 2025-06-26,07:15:33.000,177,11065166,-795,0,1750922132,12644.229296989994,55.78885869000078,54205.669493760004 2025-06-26,07:15:34.000,177,11065174,-795,0,1750922133,12644.101307099998,55.61967957000161,54205.36206048 2025-06-26,07:15:35.000,177,11065211,-795,0,1750922134,12644.182142819998,55.464598710001155,54205.29917640001 2025-06-26,07:15:36.000,177,11065213,-795,0,1750922135,12644.289923779994,55.344763500004774,54205.39699608001 2025-06-26,07:15:37.000,177,11065173,-795,0,1750922136,12644.310132709994,55.22492829000112,54205.50879 2025-06-26,07:15:38.000,177,11065100,-795,0,1750922137,12644.43812259999,55.14033873000153,54205.41795744 2025-06-26,07:15:39.000,177,11065196,-795,0,1750922138,12644.5054857,55.069847430000664,54205.13148552001 2025-06-26,07:15:40.000,177,11065146,-795,0,1750922139,12644.74799286,55.02755265000451,54205.06161432001 2025-06-26,07:15:41.000,177,11065162,-795,0,1750922140,12644.943345849992,54.97820874000172,54204.75418104001 2025-06-26,07:15:42.000,177,11065133,-795,0,1750922141,12645.145435149992,55.03460178000387,54204.810078 2025-06-26,07:15:43.000,177,11065169,-795,0,1750922142,12645.394678619989,54.97115961000236,54204.76116816 2025-06-26,07:15:44.000,177,11065162,-795,0,1750922143,12645.57655898999,54.98525787000108,54204.64937424 2025-06-26,07:15:45.000,177,11065203,-795,0,1750922144,12645.79885721999,54.98525787000108,54204.64937424 2025-06-26,07:15:46.000,177,11065143,-795,0,1750922145,12646.135672719996,54.98525787000108,54204.79610376001 2025-06-26,07:15:47.000,177,11065132,-795,0,1750922146,12646.411861430002,54.90771744000085,54204.67732272001 2025-06-26,07:15:48.000,177,11065155,-795,0,1750922147,12646.566796559993,54.7526365800004,54204.62841288001 2025-06-26,07:15:49.000,177,11065189,-795,0,1750922148,12646.613950729989,54.55526094000379,54204.230147040005 2025-06-26,07:15:50.000,177,11065144,-795,0,1750922149,12646.694786449989,54.44952398999885,54204.12534024001 2025-06-26,07:15:51.000,177,11065181,-795,0,1750922150,12646.829512649994,54.371983559998625,54203.992584960004 2025-06-26,07:15:52.000,177,11065119,-795,0,1750922151,12646.95750253999,54.30149225999776,54204.19521144 2025-06-26,07:15:53.000,177,11065155,-795,0,1750922152,12647.072019809995,54.26624661000096,54204.25110840001 2025-06-26,07:15:54.000,177,11065098,-795,0,1750922153,12647.11917397999,54.28739399999904,54204.09739176 2025-06-26,07:15:55.000,177,11065158,-795,0,1750922154,12647.253900179996,54.35083617000055,54203.76201 2025-06-26,07:15:56.000,177,11065123,-795,0,1750922155,12647.449253170002,54.414278340002056,54203.74104864 2025-06-26,07:15:57.000,177,11065171,-795,0,1750922156,12647.786068669993,54.44952398999885,54203.57335776 2025-06-26,07:15:58.000,177,11065149,-795,0,1750922157,12648.028575829994,54.49886790000164,54203.41964112 2025-06-26,07:15:59.000,177,11065150,-795,0,1750922158,12648.21719250999,54.58345746000123,54203.105220720005 2025-06-26,07:16:00.000,177,11065169,-795,0,1750922159,12648.473172289996,54.780833099997835,54203.42662824 2025-06-26,07:16:01.000,177,11064780,-795,0,1750922160,12648.681997899992,54.90771744000085,54203.342782800006 2025-06-26,07:16:02.000,177,11065091,-795,0,1750922161,12648.985131849993,55.09099481999874,54203.391692640005 2025-06-26,07:16:03.000,177,11065110,-795,0,1750922162,12649.31521103999,55.3095178500007,54203.342782800006 2025-06-26,07:16:04.000,177,11065130,-755,0,1750922163,12649.530772959995,55.49984435999795,54203.04233664 2025-06-26,07:16:05.000,177,11065170,-795,0,1750922164,12649.813697979997,55.683121740003116,54202.86765864 2025-06-26,07:16:06.000,177,11065151,-795,0,1750922165,12650.110095620003,55.89459563999844,54202.95150408001 2025-06-26,07:16:07.000,177,11065175,-795,0,1750922166,12650.332393849989,56.07787302000361,54203.007401040006 2025-06-26,07:16:08.000,177,11065119,-795,0,1750922167,12650.709627209995,56.282297789999575,54203.12618208001 2025-06-26,07:16:09.000,177,11065188,-795,0,1750922168,12650.911716509996,56.53606646999833,54202.83272304001 2025-06-26,07:16:10.000,177,11065158,-795,0,1750922169,12651.147487360002,56.684098199999426,54202.818748800004 2025-06-26,07:16:11.000,177,11065184,-795,0,1750922170,12651.450621309988,56.733442110002215,54202.720929120005 2025-06-26,07:16:12.000,177,11065144,-795,0,1750922171,12651.571874889989,56.89557210000203,54202.23881784001 2025-06-26,07:16:13.000,177,11065170,-795,0,1750922172,12651.92216301,57.184586430004856,54202.39253448 2025-06-26,07:16:14.000,177,11065127,-795,0,1750922173,12652.12425231,57.39606033000018,54202.35759888001 2025-06-26,07:16:15.000,177,11065175,-795,0,1750922174,12652.400441019992,57.501797279997845,54202.287727680006 2025-06-26,07:16:16.000,177,11065189,-795,0,1750922175,12652.669893419989,57.67097640000429,54202.49035416 2025-06-26,07:16:17.000,177,11065132,-795,0,1750922176,12653.09428094999,57.91769595000369,54202.42747008001 2025-06-26,07:16:18.000,177,11065186,-795,0,1750922177,12653.424360140001,58.185562890001165,54202.37157312 2025-06-26,07:16:19.000,177,11065142,-795,0,1750922178,12653.707285160002,58.31949636000354,54202.13401104 2025-06-26,07:16:20.000,177,11065177,-795,0,1750922179,12654.057573279999,58.50982287000079,54201.94535880001 2025-06-26,07:16:21.000,177,11065172,-795,0,1750922180,12654.347234609995,58.70719851000467,54201.86151336 2025-06-26,07:16:22.000,177,11065116,-795,0,1750922181,12654.407861399995,58.8834267600032,54201.54010584001 2025-06-26,07:16:23.000,177,11065178,-795,0,1750922182,12654.879403099992,59.12309718000324,54201.952345920006 2025-06-26,07:16:24.000,177,11065166,-795,0,1750922183,12655.020865609993,59.405062379999436,54202.12702392 2025-06-26,07:16:25.000,177,11065139,-795,0,1750922184,12655.222954909994,59.66588019000483,54202.05715272 2025-06-26,07:16:26.000,177,11065162,-795,0,1750922185,12655.39809897,59.905550610004866,54201.80561640001 2025-06-26,07:16:27.000,177,11065143,-795,0,1750922186,12655.66081506,60.11702451000019,54201.931384560005 2025-06-26,07:16:28.000,177,11065150,-795,0,1750922187,12655.862904360001,60.38489144999767,54201.63792552001 2025-06-26,07:16:29.000,177,11065094,-795,0,1750922188,12655.957212699992,60.66685665000114,54201.37241496001 2025-06-26,07:16:30.000,177,11065132,-795,0,1750922189,12656.199719859993,60.955870980003965,54201.281582400006 2025-06-26,07:16:31.000,177,11065164,-795,0,1750922190,12656.462435949994,61.23783618000016,54201.40036344001 2025-06-26,07:16:32.000,177,11065194,-795,0,1750922191,12656.785778829995,61.43521182000404,54201.714783840005 2025-06-26,07:16:33.000,177,11065182,-795,0,1750922192,12656.994604439991,61.717177020000236,54201.644912640004 2025-06-26,07:16:34.000,177,11065165,-795,0,1750922193,12657.109121709997,62.02028961000178,54201.56805432001 2025-06-26,07:16:35.000,177,11065126,-795,0,1750922194,12657.230375289997,62.365696979999484,54201.20472408001 2025-06-26,07:16:36.000,177,11065156,-795,0,1750922195,12657.452673519998,62.66176044000167,54200.88331656 2025-06-26,07:16:37.000,177,11065163,-795,0,1750922196,12657.742334849994,62.95782390000386,54201.05799456 2025-06-26,07:16:38.000,177,11065148,-795,0,1750922197,12657.823170569995,63.28913301000284,54201.03004608 2025-06-26,07:16:39.000,177,11065114,-795,0,1750922198,12657.85685212,63.52880343000288,54201.0719688 2025-06-26,07:16:40.000,177,11065136,-795,0,1750922199,12657.883797359995,63.796670370000356,54201.09991728 2025-06-26,07:16:41.000,177,11065186,-795,0,1750922200,12657.95116045999,64.09273383000254,54201.03703320001 2025-06-26,07:16:42.000,177,11065128,-795,0,1750922201,12658.03873249,64.3465025100013,54200.70165144001 2025-06-26,07:16:43.000,177,11065119,-795,0,1750922202,12658.308184889996,64.691909879999,54200.68069008001 2025-06-26,07:16:44.000,177,11065161,-795,0,1750922203,12658.483328950002,64.97387508000247,54200.56889616 2025-06-26,07:16:45.000,177,11065132,-795,0,1750922204,12658.705627179988,65.2981350600021,54200.373256800005 2025-06-26,07:16:46.000,177,11065135,-795,0,1750922205,12658.941398029994,65.65059155999916,54200.324346960006 2025-06-26,07:16:47.000,177,11065127,-795,0,1750922206,12659.345576629996,66.01714632000221,54200.638767360004 2025-06-26,07:16:48.000,177,11065156,-795,0,1750922207,12659.722809990002,66.33435717000248,54200.63178024001 2025-06-26,07:16:49.000,177,11065085,-795,0,1750922208,12659.924899289988,66.6586171500021,54200.373256800005 2025-06-26,07:16:50.000,177,11065142,-795,0,1750922209,12660.38970467999,66.9405823499983,54200.39421816001 2025-06-26,07:16:51.000,177,11065202,-795,0,1750922210,12660.760201730001,67.29303885000263,54200.12172048 2025-06-26,07:16:52.000,177,11065132,-795,0,1750922211,12661.002708890002,67.63139709000097,54200.12870760001 2025-06-26,07:16:53.000,177,11065175,-795,0,1750922212,12661.46751427999,67.96975532999932,54200.24050152 2025-06-26,07:16:54.000,177,11065155,-795,0,1750922213,12661.71675775,68.22352400999807,54200.21954016 2025-06-26,07:16:55.000,177,11065189,-795,0,1750922214,12661.932319669992,68.45614529999875,54200.3383212 2025-06-26,07:16:56.000,177,11065189,-795,0,1750922215,12662.215244689993,68.71696311000414,54200.58287040001 2025-06-26,07:16:57.000,177,11065146,-795,0,1750922216,12662.329761959998,68.94958440000482,54200.55492192 2025-06-26,07:16:58.000,177,11065149,-795,0,1750922217,12662.471224469999,69.15400917000079,54200.42915376 2025-06-26,07:16:59.000,177,11065178,-795,0,1750922218,12662.572269119999,69.45712176000234,54200.0239008 2025-06-26,07:17:00.000,177,11065168,-795,0,1750922219,12662.841721519995,69.68269392000366,54199.988965200006 2025-06-26,07:17:01.000,177,11065189,-795,0,1750922220,12663.158328090001,70.08449433000351,54200.12172048 2025-06-26,07:17:02.000,177,11065127,-795,0,1750922221,12663.353681079992,70.479245610004,54200.086784880004 2025-06-26,07:17:03.000,177,11065177,-795,0,1750922222,12663.730914439999,70.81760385000234,54200.31735984001 2025-06-26,07:17:04.000,177,11065173,-795,0,1750922223,12664.11488411,71.14891296000133,54200.35229544 2025-06-26,07:17:05.000,177,11065192,-795,0,1750922224,12664.465172229997,71.47317294000095,54200.156656080006 2025-06-26,07:17:06.000,177,11065158,-795,0,1750922225,12665.031022269999,71.86087509000208,54200.2335144 2025-06-26,07:17:07.000,177,11065158,-795,0,1750922226,12665.596872310001,72.29792114999873,54200.254475760004 2025-06-26,07:17:08.000,177,11065183,-795,0,1750922227,12666.155986039994,72.57283722000284,54200.275437120006 2025-06-26,07:17:09.000,177,11065163,-795,0,1750922228,12666.69489084,72.85480241999903,54200.21255304 2025-06-26,07:17:10.000,177,11065172,-795,0,1750922229,12667.206850399998,73.14381675000186,54200.45710224 2025-06-26,07:17:11.000,177,11065151,-795,0,1750922230,12667.77270044,73.44692934000341,54200.52697344 2025-06-26,07:17:12.000,177,11065174,-795,0,1750922231,12668.432858819993,73.76414019000367,54200.79947112001 2025-06-26,07:17:13.000,177,11065193,-795,0,1750922232,12668.958290999995,74.07430191000458,54200.88331656 2025-06-26,07:17:14.000,177,11065200,-795,0,1750922233,12669.423096389997,74.3351197200027,54200.70165144001 2025-06-26,07:17:15.000,177,11065161,-795,0,1750922234,12669.813802369994,74.69462534999911,54200.59684464 2025-06-26,07:17:16.000,177,11065161,-795,0,1750922235,12670.366179789991,75.00478707000002,54200.72959992001 2025-06-26,07:17:17.000,177,11065130,-795,0,1750922236,12670.979183999989,75.3854400900018,54200.85536808 2025-06-26,07:17:18.000,177,11065164,-795,0,1750922237,12671.686496549992,75.63920877000055,54201.1767756 2025-06-26,07:17:19.000,177,11065198,-795,0,1750922238,12672.218665039989,75.90707570999803,54201.12786576 2025-06-26,07:17:20.000,177,11065184,-795,0,1750922239,12672.912504970001,76.31592525000451,54201.260621040004 2025-06-26,07:17:21.000,177,11065123,-795,0,1750922240,12673.61981751999,76.8093643500033,54201.498183120006 2025-06-26,07:17:22.000,177,11065213,-795,0,1750922241,12674.226085419992,77.2393612800006,54201.14882712 2025-06-26,07:17:23.000,177,11065198,-795,0,1750922242,12674.892980109995,77.78214429000218,54201.30254376001 2025-06-26,07:17:24.000,177,11065137,-795,0,1750922243,12675.479039079997,78.24033774000418,54201.281582400006 2025-06-26,07:17:25.000,177,11065184,-795,0,1750922244,12676.051625429995,78.67033467000147,54201.32350512001 2025-06-26,07:17:26.000,177,11065174,-795,0,1750922245,12676.678102259997,79.04393856000388,54201.79164216 2025-06-26,07:17:27.000,177,11065119,-795,0,1750922246,12677.20353444,79.4034441900003,54201.96632016 2025-06-26,07:17:28.000,177,11065172,-795,0,1750922247,12677.668339830001,79.82639198999823,54201.931384560005 2025-06-26,07:17:29.000,177,11065155,-795,0,1750922248,12678.079254739998,80.27048718000151,54201.94535880001 2025-06-26,07:17:30.000,177,11065216,-795,0,1750922249,12678.47669702999,80.67933672000072,54201.73574520001 2025-06-26,07:17:31.000,177,11065137,-795,0,1750922250,12678.860666699991,81.123431910004,54201.980294400004 2025-06-26,07:17:32.000,177,11065152,-795,0,1750922251,12679.157064339997,81.52523232000385,54202.12702392 2025-06-26,07:17:33.000,177,11065157,-795,0,1750922252,12679.446725669994,82.01867142000265,54202.120036800006 2025-06-26,07:17:34.000,177,11065165,-795,0,1750922253,12679.810486409995,82.51211052000144,54202.32965040001 2025-06-26,07:17:35.000,177,11065202,-795,0,1750922254,12680.255082869997,83.0760409200011,54202.40650872001 2025-06-26,07:17:36.000,177,11065146,-795,0,1750922255,12680.84114184,83.56243089000054,54202.54625112001 2025-06-26,07:17:37.000,177,11065208,-795,0,1750922256,12681.326156160001,84.20390172000043,54202.64407080001 2025-06-26,07:17:38.000,177,11065113,-795,0,1750922257,12681.858324649998,84.71143907999794,54202.45541856001 2025-06-26,07:17:39.000,177,11065142,-795,0,1750922258,12682.22208539,85.26127121999889,54202.30868904001 2025-06-26,07:17:40.000,177,11065175,-795,0,1750922259,12682.666681850002,85.76175945000432,54202.45541856001 2025-06-26,07:17:41.000,177,11065176,-795,0,1750922260,12682.956343179998,86.21290376999968,54202.51131552 2025-06-26,07:17:42.000,177,11065167,-795,0,1750922261,12683.246004509994,86.6851954800004,54202.96547832 2025-06-26,07:17:43.000,177,11065191,-795,0,1750922262,12683.53566583999,87.09404501999961,54202.93054272001 2025-06-26,07:17:44.000,177,11065136,-795,0,1750922263,12683.650183109996,87.4887963000001,54202.83272304001 2025-06-26,07:17:45.000,177,11065154,-795,0,1750922264,12683.744491450001,87.79895802000101,54202.69996776 2025-06-26,07:17:46.000,177,11065128,-795,0,1750922265,12683.825327170001,88.11616887000127,54202.56022536 2025-06-26,07:17:47.000,177,11065144,-795,0,1750922266,12683.899426579992,88.41928146000282,54202.49734128001 2025-06-26,07:17:48.000,177,11065208,-795,0,1750922267,12683.993734919997,88.68009927000094,54202.44144432 2025-06-26,07:17:49.000,177,11065168,-795,0,1750922268,12684.074570639998,89.032555769998,54202.2947148 2025-06-26,07:17:50.000,177,11065186,-795,0,1750922269,12684.121724809993,89.31452097000147,54202.35759888001 2025-06-26,07:17:51.000,177,11065135,-795,0,1750922270,12684.39117720999,89.57533877999958,54202.41349584 2025-06-26,07:17:52.000,177,11065229,-795,0,1750922271,12684.68083854,89.82205832999898,54202.47637992001 2025-06-26,07:17:53.000,177,11065134,-795,0,1750922272,12684.69431115999,90.18861309000204,54202.37856024001 2025-06-26,07:17:54.000,177,11065137,-795,0,1750922273,12684.70104747,90.47762742000486,54202.0851012 2025-06-26,07:17:55.000,177,11065137,-795,0,1750922274,12684.566321269995,90.7877891399985,54202.06413984 2025-06-26,07:17:56.000,177,11065141,-795,0,1750922275,12684.404649829994,91.00631217000046,54201.85452624001 2025-06-26,07:17:57.000,177,11065153,-795,0,1750922276,12684.114988499998,91.28122824000457,54201.88946184 2025-06-26,07:17:58.000,177,11065126,-795,0,1750922277,12683.973525989997,91.5913899599982,54202.09208832001 2025-06-26,07:17:59.000,177,11065143,-795,0,1750922278,12683.61650155999,91.83810951000487,54201.840552 2025-06-26,07:18:00.000,177,11065169,-795,0,1750922279,12683.49524797999,92.06368166999891,54201.97330728001 2025-06-26,07:18:01.000,177,11065169,-795,0,1750922280,12683.144959859994,92.31040121999831,54201.69382248 2025-06-26,07:18:02.000,177,11065105,-795,0,1750922281,12682.936134249998,92.52892425000027,54201.74971944 2025-06-26,07:18:03.000,177,11065177,-795,0,1750922282,12682.44438362,92.83203684000182,54201.65888688001 2025-06-26,07:18:04.000,177,11065158,-795,0,1750922283,12682.10083181,93.12810030000401,54201.5610672 2025-06-26,07:18:05.000,177,11065145,-795,0,1750922284,12681.636026419998,93.24793551000039,54201.665874000006 2025-06-26,07:18:06.000,177,11065194,-795,0,1750922285,12681.14427579,93.34662332999869,54201.57504144 2025-06-26,07:18:07.000,177,11065189,-795,0,1750922286,12680.77377873999,93.40301637000084,54201.70779672001 2025-06-26,07:18:08.000,177,11065181,-795,0,1750922287,12680.302237039992,93.49465505999979,54201.65888688001 2025-06-26,07:18:09.000,177,11065147,-795,0,1750922288,12679.75659592999,93.64268679000088,54201.19773696 2025-06-26,07:18:10.000,177,11065163,-795,0,1750922289,12679.392835189989,93.73432547999982,54201.092930160004 2025-06-26,07:18:11.000,177,11065126,-795,0,1750922290,12678.988656590001,93.81891503999941,54201.08594304001 2025-06-26,07:18:12.000,177,11065174,-795,0,1750922291,12678.54406013,93.82596416999877,54200.995110480006 2025-06-26,07:18:13.000,177,11065172,-795,0,1750922292,12678.133145219988,93.7695711300039,54201.26760816 2025-06-26,07:18:14.000,177,11065217,-795,0,1750922293,12677.533613629996,93.92465199000435,54200.86934232001 2025-06-26,07:18:15.000,177,11065172,-795,0,1750922294,12677.055335619989,94.05858545999945,54200.995110480006 2025-06-26,07:18:16.000,177,11065136,-795,0,1750922295,12676.476012959996,94.14317501999903,54200.76453552 2025-06-26,07:18:17.000,177,11065183,-795,0,1750922296,12676.213296869995,94.2136663199999,54200.59684464 2025-06-26,07:18:18.000,177,11065135,-795,0,1750922297,12675.788909339994,94.14317501999903,54200.48505072001 2025-06-26,07:18:19.000,177,11065170,-795,0,1750922298,12675.256740849996,94.16432241000439,54200.18460456 2025-06-26,07:18:20.000,177,11065142,-795,0,1750922299,12674.86603487,94.24186284000461,54200.254475760004 2025-06-26,07:18:21.000,177,11065220,-795,0,1750922300,12674.488801509993,94.34759979000228,54200.29639848001 2025-06-26,07:18:22.000,177,11065169,-795,0,1750922301,12674.178931249997,94.52382804000081,54200.303385600004 2025-06-26,07:18:23.000,177,11065158,-795,0,1750922302,12673.896006229996,94.72120368000469,54200.31735984001 2025-06-26,07:18:24.000,177,11065127,-795,0,1750922303,12673.485091319999,94.96792323000409,54200.0239008 2025-06-26,07:18:25.000,177,11065161,-795,0,1750922304,12673.107857959993,95.22169191000285,54199.772364480006 2025-06-26,07:18:26.000,177,11065116,-795,0,1750922305,12672.804724009991,95.53185363000375,54199.75839024 2025-06-26,07:18:27.000,177,11065171,-795,0,1750922306,12672.454435889995,95.84906448000402,54199.653583440006 2025-06-26,07:18:28.000,177,11065155,-795,0,1750922307,12672.158038249989,96.08873490000406,54199.772364480006 2025-06-26,07:18:29.000,177,11065196,-795,0,1750922308,12671.713441790002,96.33545445000345,54199.54178952 2025-06-26,07:18:30.000,177,11065163,-795,0,1750922309,12671.30252687999,96.68086182000116,54199.28326608 2025-06-26,07:18:31.000,177,11065196,-795,0,1750922310,12670.864666729998,97.04036745000485,54199.38807288001 2025-06-26,07:18:32.000,177,11065170,-715,0,1750922311,12670.494169680002,97.25184135000018,54199.28326608 2025-06-26,07:18:33.000,177,11065145,-795,0,1750922312,12670.04957322,97.43511872999807,54199.29025320001 2025-06-26,07:18:34.000,177,11065102,-795,0,1750922313,12669.571295209993,97.59019958999852,54199.1854464 2025-06-26,07:18:35.000,177,11065161,-795,0,1750922314,12669.018917789996,97.75937870999769,54199.01775552 2025-06-26,07:18:36.000,177,11065054,-795,0,1750922315,12668.70231121999,98.0342947800018,54199.16448504 2025-06-26,07:18:37.000,177,11065177,-795,0,1750922316,12668.385704649998,98.28806346000056,54199.17845928 2025-06-26,07:18:38.000,177,11065169,-795,0,1750922317,12668.035416530001,98.60527431000082,54199.05967824 2025-06-26,07:18:39.000,177,11065147,-795,0,1750922318,12667.62450161999,98.79560081999807,54198.78718056001 2025-06-26,07:18:40.000,177,11065177,-795,0,1750922319,12667.307895049998,99.00002559000131,54198.577566960004 2025-06-26,07:18:41.000,177,11065139,-795,0,1750922320,12666.883507519997,99.27494165999815,54198.56359272 2025-06-26,07:18:42.000,177,11065097,-795,0,1750922321,12666.36481164999,99.54985773000226,54198.38891472 2025-06-26,07:18:43.000,177,11065162,-795,0,1750922322,12665.778752680002,99.74018423999951,54197.91379056 2025-06-26,07:18:44.000,177,11065162,-795,0,1750922323,12665.260056809995,99.93051075000403,54198.095455680006 2025-06-26,07:18:45.000,177,11065134,-795,0,1750922324,12664.734624629993,100.07149334999849,54197.99763600001 2025-06-26,07:18:46.000,177,11065148,-795,0,1750922325,12664.162038279996,100.3464094200026,54197.857893600005 2025-06-26,07:18:47.000,177,11065177,-795,0,1750922326,12663.623133479989,100.45919549999962,54197.74609968 2025-06-26,07:18:48.000,177,11065167,-795,0,1750922327,12663.124646539996,100.60017810000136,54197.27796264001 2025-06-26,07:18:49.000,177,11065190,-795,0,1750922328,12662.56553280999,100.68476766000094,54197.02642632 2025-06-26,07:18:50.000,177,11065175,-795,0,1750922329,12662.100727420002,100.72706244000437,54196.81681272 2025-06-26,07:18:51.000,177,11065161,-795,0,1750922330,12661.56855892999,100.81165200000396,54196.95655512 2025-06-26,07:18:52.000,177,11065157,-795,0,1750922331,12661.076808299993,100.88919243000419,54196.865722559996 2025-06-26,07:18:53.000,177,11065155,-795,0,1750922332,12660.753465419992,101.037224159998,54196.7399544 2025-06-26,07:18:54.000,177,11065161,-795,0,1750922333,12660.37623206,101.11476458999823,54196.59322488 2025-06-26,07:18:55.000,177,11065149,-795,0,1750922334,12659.850799879998,101.27689457999804,54196.22290752001 2025-06-26,07:18:56.000,177,11065151,-795,0,1750922335,12659.385994489996,101.4319754399985,54195.915474240006 2025-06-26,07:18:57.000,177,11065135,-795,0,1750922336,12658.96834326999,101.74918628999876,54195.63598944 2025-06-26,07:18:58.000,177,11065158,-795,0,1750922337,12658.375547989992,102.05229888000031,54195.43336296001 2025-06-26,07:18:59.000,177,11065153,-795,0,1750922338,12657.580663409994,102.24262539000483,54195.244710720006 2025-06-26,07:19:00.000,177,11065172,-795,0,1750922339,12657.021549680001,102.4470501600008,54195.16086528 2025-06-26,07:19:01.000,177,11065155,-795,0,1750922340,12656.428754399989,102.74311362000299,54194.97920016001 2025-06-26,07:19:02.000,177,11065144,-795,0,1750922341,12655.896585909992,103.01802968999982,54194.88138048001 2025-06-26,07:19:03.000,177,11065145,-795,0,1750922342,12655.088228709988,103.2154053300037,54194.238565440006 2025-06-26,07:19:04.000,177,11065138,-795,0,1750922343,12654.38091616,103.3493387999988,54194.14773288 2025-06-26,07:19:05.000,177,11065152,-795,0,1750922344,12653.572558959997,103.47622314000182,54193.80536400001 2025-06-26,07:19:06.000,177,11065166,-795,0,1750922345,12652.91913689,103.58900921999884,54193.833312480005 2025-06-26,07:19:07.000,177,11065155,-795,0,1750922346,12652.157933859991,103.73704094999994,54193.82632536001 2025-06-26,07:19:08.000,177,11065130,-795,0,1750922347,12651.511248099989,103.90622006999911,54193.67959584001 2025-06-26,07:19:09.000,177,11065145,-795,0,1750922348,12650.82414448,104.0542518000002,54193.400111040006 2025-06-26,07:19:10.000,177,11065172,-795,0,1750922349,12650.150513479988,104.21638179000001,54193.16953608 2025-06-26,07:19:11.000,177,11065171,-795,0,1750922350,12649.510564029995,104.35736439000175,54192.75030888001 2025-06-26,07:19:12.000,177,11065149,-795,0,1750922351,12648.904296129993,104.46310133999941,54192.729347520006 2025-06-26,07:19:13.000,177,11065154,-795,0,1750922352,12648.149829409995,104.58293655000307,54192.42890136 2025-06-26,07:19:14.000,177,11065183,-795,0,1750922353,12647.442516859992,104.63228045999858,54192.28915896 2025-06-26,07:19:15.000,177,11065185,-795,0,1750922354,12646.701522759999,104.78736131999904,54191.97473856 2025-06-26,07:19:16.000,177,11065110,-795,0,1750922355,12646.021155449991,104.99883522000164,54191.78608632 2025-06-26,07:19:17.000,177,11065170,-795,0,1750922356,12645.428360169994,105.2526039000004,54191.555511360006 2025-06-26,07:19:18.000,177,11065197,-795,0,1750922357,12644.707575,105.42178301999957,54191.08737432 2025-06-26,07:19:19.000,177,11065168,-795,0,1750922358,12644.155197579988,105.55571649000194,54190.647185760005 2025-06-26,07:19:20.000,177,11065145,-795,0,1750922359,12643.690392190001,105.83063255999878,54190.598275920005 2025-06-26,07:19:21.000,177,11065135,-795,0,1750922360,12643.13801476999,106.18308906000311,54190.43757216 2025-06-26,07:19:22.000,177,11065153,-795,0,1750922361,12642.471120080001,106.42275948000315,54190.40962368 2025-06-26,07:19:23.000,177,11065176,-795,0,1750922362,12641.844643249999,106.64833164000447,54190.08122904 2025-06-26,07:19:24.000,177,11065158,-795,0,1750922363,12641.137330699996,106.80341249999765,54189.67597608 2025-06-26,07:19:25.000,177,11065153,-795,0,1750922364,12640.706206859999,106.9725916200041,54189.39649128001 2025-06-26,07:19:26.000,177,11065138,-795,0,1750922365,12640.261610399997,107.09947595999984,54189.019186800004 2025-06-26,07:19:27.000,177,11065129,-795,0,1750922366,12639.70923298,107.28275333999773,54188.69079216 2025-06-26,07:19:28.000,177,11065143,-795,0,1750922367,12639.210746039993,107.33209725000052,54188.565024 2025-06-26,07:19:29.000,177,11065153,-795,0,1750922368,12638.54385134999,107.4166868100001,54188.17374528001 2025-06-26,07:19:30.000,177,11065142,-795,0,1750922369,12637.964528689998,107.46603072000289,54188.07592560001 2025-06-26,07:19:31.000,177,11065086,-795,0,1750922370,12637.418887579995,107.57176767000055,54187.85233776 2025-06-26,07:19:32.000,177,11065120,-795,0,1750922371,12636.725047649998,107.69865201000357,54187.26541968001 2025-06-26,07:19:33.000,177,11065142,-795,0,1750922372,12636.219824399996,107.88192939000146,54187.11170304 2025-06-26,07:19:34.000,177,11065184,-795,0,1750922373,12635.633765429993,107.99471546999848,54186.72042432 2025-06-26,07:19:35.000,177,11065141,-795,0,1750922374,12635.121805869996,108.07225589999871,54186.357094080005 2025-06-26,07:19:36.000,177,11065112,-795,0,1750922375,12634.529010589999,108.21323850000044,54185.99376384001 2025-06-26,07:19:37.000,177,11065193,-795,0,1750922376,12633.963160549996,108.3330737100041,54185.8400472 2025-06-26,07:19:38.000,177,11065150,-795,0,1750922377,12633.457937299994,108.4317615300024,54185.637420720006 2025-06-26,07:19:39.000,177,11065142,-795,0,1750922378,12632.743888439996,108.54454760999943,54185.17627080001 2025-06-26,07:19:40.000,177,11065176,-795,0,1750922379,12632.20498363999,108.63618629999837,54184.85486328 2025-06-26,07:19:41.000,177,11065183,-795,0,1750922380,12631.578506810001,108.75602151000203,54184.32384216 2025-06-26,07:19:42.000,177,11065129,-795,0,1750922381,12630.918348429994,108.77011977000075,54184.023396 2025-06-26,07:19:43.000,177,11065181,-795,0,1750922382,12630.359234700001,108.7771689000001,54183.74391120001 2025-06-26,07:19:44.000,177,11065166,-795,0,1750922383,12629.80685727999,108.81241455000418,54183.35961960001 2025-06-26,07:19:45.000,177,11065161,-795,0,1750922384,12629.267952479997,108.81241455000418,54183.17795448 2025-06-26,07:19:46.000,177,11065107,-795,0,1750922385,12628.77620185,108.81946368000354,54182.85654696001 2025-06-26,07:19:47.000,177,11065133,-795,0,1750922386,12628.264242290003,108.96749541000463,54182.50719096 2025-06-26,07:19:48.000,177,11065170,-795,0,1750922387,12627.765755349996,109.11552713999845,54182.1718092 2025-06-26,07:19:49.000,177,11065162,-795,0,1750922388,12627.34810412999,109.30585365000297,54181.6477752 2025-06-26,07:19:50.000,177,11065129,-795,0,1750922389,12626.937189219992,109.5314258100043,54181.3333548 2025-06-26,07:19:51.000,177,11065144,-795,0,1750922390,12626.53301061999,109.72175232000154,54181.17265104 2025-06-26,07:19:52.000,177,11065161,-795,0,1750922391,12626.162513569994,109.86978405000264,54181.18662528 2025-06-26,07:19:53.000,177,11065141,-795,0,1750922392,12625.778543899993,110.12355273000139,54181.04688288 2025-06-26,07:19:54.000,177,11065104,-795,0,1750922393,12625.408046849996,110.41961619000358,54180.80233368 2025-06-26,07:19:55.000,177,11065166,-795,0,1750922394,12625.064495039995,110.65223748000426,54180.46695192 2025-06-26,07:19:56.000,177,11065110,-795,0,1750922395,12624.667052749988,110.94125180999981,54180.152531520005 2025-06-26,07:19:57.000,177,11065141,-795,0,1750922396,12624.431281899997,111.07518528000219,54180.033750480005 2025-06-26,07:19:58.000,177,11065143,-795,0,1750922397,12623.93279495999,111.3360030900003,54179.69138160001 2025-06-26,07:20:00.000,177,11065168,-795,0,1750922399,12623.373681229998,111.83649131999846,54179.78920128001 2025-06-26,07:20:01.000,177,11065167,-795,0,1750922400,12623.144646690002,112.04796522000106,54179.7263172 2025-06-26,07:20:02.000,177,11065096,-795,0,1750922401,12622.828040119995,112.40042171999812,54179.54465208001 2025-06-26,07:20:03.000,177,11065110,-795,0,1750922402,12622.565324029994,112.70353430999967,54179.41888392 2025-06-26,07:20:04.000,177,11065185,-795,0,1750922403,12622.329553179989,113.10533471999952,54179.02061808001 2025-06-26,07:20:05.000,177,11065095,-795,0,1750922404,12622.107254950002,113.42254556999978,54178.7481204 2025-06-26,07:20:06.000,177,11065139,-795,0,1750922405,12622.033155539997,113.86664076000307,54178.76908176 2025-06-26,07:20:07.000,177,11065160,-795,0,1750922406,12622.080309709992,114.17680248000397,54178.9926696 2025-06-26,07:20:08.000,177,11065145,-795,0,1750922407,12621.979265059992,114.47286593999888,54179.05555368 2025-06-26,07:20:09.000,177,11065177,-795,0,1750922408,12621.972528749997,114.71253635999892,54178.9926696 2025-06-26,07:20:10.000,177,11065116,-795,0,1750922409,12621.817593619991,115.0438454699979,54178.77606888 2025-06-26,07:20:11.000,177,11065124,-795,0,1750922410,12621.959056129992,115.33990893000009,54178.79703024 2025-06-26,07:20:12.000,177,11065096,-795,0,1750922411,12622.019682919992,115.69941456000379,54178.61536512001 2025-06-26,07:20:13.000,177,11065178,-795,0,1750922412,12622.120727569993,115.95318324000255,54178.72715904 2025-06-26,07:20:14.000,177,11065193,-795,0,1750922413,12622.087046020002,116.26334496000345,54178.692223440004 2025-06-26,07:20:15.000,177,11065187,-795,0,1750922414,12621.972528749997,116.53826103000029,54178.85292720001 2025-06-26,07:20:16.000,177,11065137,-795,0,1750922415,12621.864747790001,116.83432449000247,54178.70619768001 2025-06-26,07:20:17.000,177,11065153,-795,0,1750922416,12621.817593619991,117.17973186000017,54178.78305600001 2025-06-26,07:20:18.000,177,11065126,-795,0,1750922417,12621.689603729996,117.48989358000108,54178.53850680001 2025-06-26,07:20:19.000,177,11065182,-795,0,1750922418,12621.709812659996,117.82120269000006,54178.3638288 2025-06-26,07:20:20.000,177,11065214,-795,0,1750922419,12621.54140491,118.1736591900044,54178.11229248001 2025-06-26,07:20:21.000,177,11065156,-795,0,1750922420,12621.58182277,118.56841047000489,54178.08434400001 2025-06-26,07:20:22.000,177,11065200,-795,0,1750922421,12621.55487752999,118.82217915000365,54178.10530536 2025-06-26,07:20:23.000,177,11065186,-795,0,1750922422,12621.824329930001,119.06184957000369,54178.5035712 2025-06-26,07:20:24.000,177,11065172,-795,0,1750922423,12621.716548969991,119.3720112900046,54178.45466136 2025-06-26,07:20:25.000,177,11065178,-795,0,1750922424,12621.69634003999,119.65397649000079,54178.31491896 2025-06-26,07:20:26.000,177,11065105,-795,0,1750922425,12621.608768009995,119.93594169000426,54178.0494084 2025-06-26,07:20:27.000,177,11065174,-795,0,1750922426,12621.64244956,120.14741558999958,54177.91665312001 2025-06-26,07:20:28.000,177,11065147,-795,0,1750922427,12621.588559079995,120.28134906000196,54177.88171752 2025-06-26,07:20:29.000,177,11065155,-795,0,1750922428,12621.49425073999,120.36593862000154,54177.7699236 2025-06-26,07:20:30.000,177,11065145,-795,0,1750922429,12621.130489999989,120.45052818000113,54177.47646456 2025-06-26,07:20:31.000,177,11065159,-795,0,1750922430,12621.036181659998,120.54216687000007,54177.81184632 2025-06-26,07:20:32.000,177,11065151,-795,0,1750922431,12620.840828669992,120.64085468999838,54177.8397948 2025-06-26,07:20:33.000,177,11065152,-795,0,1750922432,12620.611794129996,120.7324933800046,54177.755949360006 2025-06-26,07:20:34.000,177,11065121,-795,0,1750922433,12620.328869109995,120.81003381000482,54177.48345168 2025-06-26,07:20:35.000,177,11065145,-795,0,1750922434,12620.05268039999,120.89462337000441,54177.02230176 2025-06-26,07:20:36.000,177,11065138,-795,0,1750922435,12619.736073829998,121.04265509999823,54176.98736616001 2025-06-26,07:20:37.000,177,11065175,-795,0,1750922436,12619.587875010002,121.06380249000358,54176.966404800005 2025-06-26,07:20:38.000,177,11065159,-795,0,1750922437,12619.392522019996,121.13429379000445,54177.12710856001 2025-06-26,07:20:39.000,177,11065161,-795,0,1750922438,12619.230850579996,121.13429379000445,54177.015314640004 2025-06-26,07:20:40.000,177,11065137,-795,0,1750922439,12618.867089839994,121.06380249000358,54176.582113200006 2025-06-26,07:20:41.000,177,11065178,-795,0,1750922440,12619.048970209995,121.03560596999887,54176.966404800005 2025-06-26,07:20:42.000,177,11065118,-795,0,1750922441,12619.008552349995,120.979212930004,54176.62403592001 2025-06-26,07:20:43.000,177,11065145,-795,0,1750922442,12618.99507972999,120.93691815000057,54176.5471776 2025-06-26,07:20:44.000,177,11065169,-795,0,1750922443,12619.03549758999,121.00036032000207,54176.45634504001 2025-06-26,07:20:45.000,177,11065156,-795,0,1750922444,12619.210641649996,121.02150771000015,54176.295641280005 2025-06-26,07:20:46.000,177,11065197,-795,0,1750922445,12619.32515892,121.00740945000143,54176.6170488 2025-06-26,07:20:47.000,177,11065136,-795,0,1750922446,12619.621556559992,121.04970423000486,54176.7567912 2025-06-26,07:20:48.000,177,11065173,-795,0,1750922447,12619.789964309988,121.14134292000381,54176.7567912 2025-06-26,07:20:49.000,177,11065178,-795,0,1750922448,12619.924690509994,121.20478508999804,54176.6170488 2025-06-26,07:20:50.000,177,11065135,-795,0,1750922449,12620.07288932999,121.19068682999932,54176.18384736 2025-06-26,07:20:51.000,177,11065166,-795,0,1750922450,12620.22108815,121.27527638999891,54176.30961552 2025-06-26,07:20:52.000,177,11065164,-795,0,1750922451,12620.429913759996,121.30347291000362,54176.4423708 2025-06-26,07:20:53.000,177,11065161,-795,0,1750922452,12620.692629849997,121.30347291000362,54176.77076544001 2025-06-26,07:20:54.000,177,11065161,-795,0,1750922453,12620.901455459993,121.34576768999978,54176.92448208 2025-06-26,07:20:55.000,177,11065143,-795,0,1750922454,12621.002500109993,121.35281681999913,54176.88255936 2025-06-26,07:20:56.000,177,11065221,-795,0,1750922455,12621.218062029999,121.3598659499985,54177.04326312 2025-06-26,07:20:57.000,177,11065130,-795,0,1750922456,12621.54140491,121.47265203000279,54177.085185840006 2025-06-26,07:20:58.000,177,11065175,-795,0,1750922457,12621.783912070001,121.50084855000023,54177.12710856001 2025-06-26,07:20:59.000,177,11065155,-795,0,1750922458,12621.965792440002,121.5360942000043,54177.17601840001 2025-06-26,07:21:00.000,177,11065146,-795,0,1750922459,12622.053364469997,121.48675029000151,54177.05723736001 2025-06-26,07:21:01.000,177,11065118,-795,0,1750922460,12622.282399009993,121.5360942000043,54177.44851608 2025-06-26,07:21:02.000,177,11065189,-795,0,1750922461,12622.504697239994,121.54314333000366,54177.78389784 2025-06-26,07:21:03.000,177,11065185,-795,0,1750922462,12622.74046809,121.62068376000389,54177.9795372 2025-06-26,07:21:04.000,177,11065141,-795,0,1750922463,12622.94255739,121.64183115000196,54178.11229248001 2025-06-26,07:21:05.000,177,11065148,-795,0,1750922464,12623.137910379992,121.62773289000324,54177.98652432 2025-06-26,07:21:06.000,177,11065115,-795,0,1750922465,12623.299581819992,121.66297854000004,54178.18216368001 2025-06-26,07:21:07.000,177,11065202,-795,0,1750922466,12623.393890159998,121.64888028000132,54178.140240960005 2025-06-26,07:21:08.000,177,11065152,-795,0,1750922467,12623.697024109999,121.62068376000389,54178.524532560004 2025-06-26,07:21:09.000,177,11065161,-795,0,1750922468,12623.703760419994,121.57838898000045,54178.61536512001 2025-06-26,07:21:10.000,177,11065163,-795,0,1750922469,12623.784596139994,121.52904506999766,54178.77606888 2025-06-26,07:21:11.000,177,11065140,-795,0,1750922470,12624.128147949996,121.59248723999917,54179.18830896001 2025-06-26,07:21:12.000,177,11065170,-795,0,1750922471,12624.350446179997,121.64888028000132,54179.481768000005 2025-06-26,07:21:13.000,177,11065114,-795,0,1750922472,12624.559271789993,121.74756809999963,54179.47478088001 2025-06-26,07:21:14.000,177,11065179,-795,0,1750922473,12624.714206919998,121.83215765999921,54179.71234296001 2025-06-26,07:21:15.000,177,11065175,-795,0,1750922474,12624.936505149999,121.86035418000392,54179.817149760005 2025-06-26,07:21:16.000,177,11065152,-795,0,1750922475,12625.13185813999,121.8180594000005,54180.19445424001 2025-06-26,07:21:17.000,177,11065159,-795,0,1750922476,12625.441728400001,121.8180594000005,54180.59970720001 2025-06-26,07:21:18.000,177,11065161,-795,0,1750922477,12625.616872459992,121.76166635999834,54180.93508896001 2025-06-26,07:21:19.000,177,11065158,-795,0,1750922478,12625.866115929988,121.66297854000004,54181.1237412 2025-06-26,07:21:20.000,177,11065210,-795,0,1750922479,12626.027787369989,121.57838898000045,54181.158676800005 2025-06-26,07:21:21.000,177,11065142,-795,0,1750922480,12626.27029452999,121.5219959399983,54181.31239344 2025-06-26,07:21:22.000,177,11065152,-795,0,1750922481,12626.519538,121.43740637999872,54181.58489112001 2025-06-26,07:21:23.000,177,11065145,-795,0,1750922482,12626.782254090002,121.37396421000449,54181.829440320005 2025-06-26,07:21:24.000,177,11065136,-795,0,1750922483,12627.011288629998,121.25412900000083,54182.32552584001 2025-06-26,07:21:25.000,177,11065170,-795,0,1750922484,12627.280741029994,121.23298161000275,54182.4163584 2025-06-26,07:21:26.000,177,11065202,-795,0,1750922485,12627.57713867,121.18363769999996,54182.73077880001 2025-06-26,07:21:27.000,177,11065159,-795,0,1750922486,12627.981317270001,121.16249031000189,54183.21289008001 2025-06-26,07:21:28.000,177,11065117,-795,0,1750922487,12628.129516089997,121.15544118000253,54183.289748400006 2025-06-26,07:21:29.000,177,11065148,-795,0,1750922488,12628.291187529998,121.12724465999781,54183.56224608 2025-06-26,07:21:30.000,177,11065135,-795,0,1750922489,12628.297923839993,120.95101640999928,54183.49936200001 2025-06-26,07:21:31.000,177,11065154,-795,0,1750922490,12628.459595279994,120.94396727999992,54183.95352480001 2025-06-26,07:21:32.000,177,11065161,-795,0,1750922491,12628.506749449989,120.83823033000226,54184.407687599996 2025-06-26,07:21:33.000,177,11065148,-795,0,1750922492,12628.553903619999,120.70429685999989,54184.743069359996 2025-06-26,07:21:34.000,177,11065147,-795,0,1750922493,12628.63473934,120.59855991000222,54185.246141999996 2025-06-26,07:21:35.000,177,11065193,-795,0,1750922494,12628.71557506,120.45052818000113,54185.53261392 2025-06-26,07:21:36.000,177,11065212,-795,0,1750922495,12628.681893509995,120.3095455799994,54185.49767832 2025-06-26,07:21:37.000,177,11065117,-795,0,1750922496,12628.68862981999,120.14741558999958,54185.75620176001 2025-06-26,07:21:38.000,177,11065184,-795,0,1750922497,12628.70883874999,119.95003995000297,54186.06363504001 2025-06-26,07:21:39.000,177,11065197,-795,0,1750922498,12628.702102439995,119.75971343999845,54186.4339524 2025-06-26,07:21:40.000,177,11065124,-795,0,1750922499,12628.574112549999,119.5693869300012,54186.63657888001 2025-06-26,07:21:41.000,177,11065174,-795,0,1750922500,12628.61453041,119.51299388999905,54186.91606368 2025-06-26,07:21:42.000,177,11065197,-795,0,1750922501,12628.60779409999,119.3720112900046,54187.18157424 2025-06-26,07:21:43.000,177,11065158,-795,0,1750922502,12628.73578399,119.30856912000309,54187.49599464 2025-06-26,07:21:44.000,177,11065189,-795,0,1750922503,12628.83682864,119.13234087000455,54187.649711280006 2025-06-26,07:21:45.000,177,11065185,-795,0,1750922504,12628.944609599996,119.0125056600009,54187.845350640004 2025-06-26,07:21:46.000,177,11065179,-795,0,1750922505,12629.072599489991,118.95611261999875,54188.04099 2025-06-26,07:21:47.000,177,11065174,-795,0,1750922506,12629.166907829996,118.92086697000195,54188.47419144 2025-06-26,07:21:48.000,177,11065137,-795,0,1750922507,12629.220798310002,118.70939306999935,54188.73271488 2025-06-26,07:21:49.000,177,11065161,-795,0,1750922508,12629.301634030002,118.58250873000361,54189.03316104001 2025-06-26,07:21:50.000,177,11065176,-795,0,1750922509,12629.106281039996,118.37808396000037,54188.585985360005 2025-06-26,07:21:51.000,177,11065159,-795,0,1750922510,12629.416151299993,118.25119962000463,54189.3336072 2025-06-26,07:21:52.000,177,11065122,-795,0,1750922511,12629.409414989997,118.01152920000459,54189.61309200001 2025-06-26,07:21:53.000,177,11065163,-795,0,1750922512,12629.294897719992,117.84939921000478,54189.73886016 2025-06-26,07:21:54.000,177,11065194,-795,0,1750922513,12629.187116759997,117.52513922999788,54189.81571848 2025-06-26,07:21:55.000,177,11065131,-795,0,1750922514,12629.052390559991,117.27137054999912,54190.35372672001 2025-06-26,07:21:56.000,177,11065176,-795,0,1750922515,12628.91766436,117.00350361000164,54190.598275920005 2025-06-26,07:21:57.000,177,11065165,-795,0,1750922516,12628.77620185,116.74268580000353,54190.75897968001 2025-06-26,07:21:58.000,177,11065161,-795,0,1750922517,12628.473067899999,116.43957321000198,54190.80788952001 2025-06-26,07:21:59.000,177,11065180,-795,0,1750922518,12628.345078009988,116.22809930999938,54190.90570920001 2025-06-26,07:22:00.000,177,11065175,-795,0,1750922519,12628.095834539992,115.93908498000383,54190.96859328 2025-06-26,07:22:01.000,177,11065129,-795,0,1750922520,12628.028471439997,115.72761108000122,54191.30397504 2025-06-26,07:22:02.000,177,11065153,-795,0,1750922521,12627.880272620001,115.53728457000398,54191.58345984 2025-06-26,07:22:03.000,177,11065130,-795,0,1750922522,12627.69165593999,115.4033511000016,54191.98172568001 2025-06-26,07:22:04.000,177,11065178,-795,0,1750922523,12627.53672081,115.27646675999858,54192.10050672001 2025-06-26,07:22:05.000,177,11065180,-795,0,1750922524,12627.38852198999,115.26941762999923,54192.47082408 2025-06-26,07:22:06.000,177,11065191,-795,0,1750922525,12627.132542209998,115.18482806999964,54192.62454072 2025-06-26,07:22:07.000,177,11065148,-795,0,1750922526,12626.950661839997,115.1566315500022,54192.67345056001 2025-06-26,07:22:08.000,177,11065153,-795,0,1750922527,12626.809199329997,115.1566315500022,54193.08569064001 2025-06-26,07:22:09.000,177,11065169,-795,0,1750922528,12626.829408259997,115.21302459000435,54193.51190496001 2025-06-26,07:22:10.000,177,11065145,-795,0,1750922529,12626.654264199991,115.26236849999987,54193.91715792 2025-06-26,07:22:11.000,177,11065131,-795,0,1750922530,12626.546483239996,115.3681054500048,54194.27350104 2025-06-26,07:22:12.000,177,11065154,-795,0,1750922531,12626.43870228,115.41040023000096,54194.59490856001 2025-06-26,07:22:13.000,177,11065149,-795,0,1750922532,12626.41175703999,115.54433370000334,54195.007148640005 2025-06-26,07:22:14.000,177,11065152,-795,0,1750922533,12626.27029452999,115.60072673999821,54195.21676224001 2025-06-26,07:22:15.000,177,11065092,-795,0,1750922534,12626.041259989994,115.650070650001,54195.41938872 2025-06-26,07:22:16.000,177,11065185,-795,0,1750922535,12625.886324859988,115.62187413000356,54195.76874472001 2025-06-26,07:22:17.000,177,11065152,-795,0,1750922536,12625.744862350002,115.650070650001,54196.04822952 2025-06-26,07:22:18.000,177,11065204,-795,0,1750922537,12625.583190910002,115.60072673999821,54196.66309608 2025-06-26,07:22:19.000,177,11065129,-795,0,1750922538,12625.347420059996,115.62187413000356,54196.9845036 2025-06-26,07:22:20.000,177,11065158,-795,0,1750922539,12625.09817659,115.57957935000013,54197.11027176001 2025-06-26,07:22:21.000,177,11065187,-795,0,1750922540,12624.97692301,115.48794066000119,54197.452640640004 2025-06-26,07:22:22.000,177,11065150,-795,0,1750922541,12624.94997776999,115.39630197000224,54197.44565352001 2025-06-26,07:22:23.000,177,11065183,-795,0,1750922542,12624.808515259989,115.2553193700005,54197.69718984 2025-06-26,07:22:24.000,177,11065164,-795,0,1750922543,12624.808515259989,115.1566315500022,54198.23519808001 2025-06-26,07:22:25.000,177,11065196,-795,0,1750922544,12624.700734299993,115.0579437300039,54198.4867344 2025-06-26,07:22:26.000,177,11065112,-795,0,1750922545,12624.606425960003,115.00859982000111,54198.82211616 2025-06-26,07:22:27.000,177,11065187,-795,0,1750922546,12624.438018209992,114.98040330000367,54198.89897448 2025-06-26,07:22:28.000,177,11065116,-795,0,1750922547,12624.350446179997,115.02269807999983,54199.16448504 2025-06-26,07:22:29.000,177,11065195,-795,0,1750922548,12624.397600349992,114.96630503999768,54199.51384104 2025-06-26,07:22:30.000,177,11065152,-795,0,1750922549,12624.276346769992,114.93810852000024,54199.12256232001 2025-06-26,07:22:31.000,177,11065164,-795,0,1750922550,12624.384127730002,114.98040330000367,54199.57672512001 2025-06-26,07:22:32.000,177,11065151,-795,0,1750922551,12624.438018209992,114.93105939000088,54199.92608112 2025-06-26,07:22:33.000,177,11065125,-795,0,1750922552,12624.424545590002,114.89581374000409,54200.21255304 2025-06-26,07:22:34.000,177,11065093,-795,0,1750922553,12624.336973559992,114.87466634999873,54200.59684464 2025-06-26,07:22:35.000,177,11065187,-795,0,1750922554,12624.330237249997,114.83942070000194,54200.63178024001 2025-06-26,07:22:36.000,177,11065179,-795,0,1750922555,12624.215719979991,114.80417504999787,54200.8623552 2025-06-26,07:22:37.000,177,11065166,-795,0,1750922556,12624.14162057,114.88876461000473,54200.98812336001 2025-06-26,07:22:38.000,177,11065171,-795,0,1750922557,12624.01363067999,114.89581374000409,54201.141840000004 2025-06-26,07:22:39.000,177,11065173,-795,0,1750922558,12623.744178279994,114.95220677999896,54201.02305896 2025-06-26,07:22:40.000,177,11065169,-795,0,1750922559,12623.602715769994,114.96630503999768,54201.316518 2025-06-26,07:22:41.000,177,11065165,-795,0,1750922560,12623.353472299998,115.05089460000454,54201.47023464001 2025-06-26,07:22:42.000,177,11065118,-795,0,1750922561,12623.144646690002,115.07909112000198,54201.94535880001 2025-06-26,07:22:43.000,177,11065180,-795,0,1750922562,12622.94255739,115.0931893800007,54202.01523 2025-06-26,07:22:44.000,177,11065130,-795,0,1750922563,12622.73373177999,115.10023851000005,54202.14099816001 2025-06-26,07:22:45.000,177,11065176,-795,0,1750922564,12622.57206033999,115.05089460000454,54202.18292088 2025-06-26,07:22:46.000,177,11065199,-795,0,1750922565,12622.403652589994,115.0579437300039,54202.120036800006 2025-06-26,07:22:47.000,177,11065164,-795,0,1750922566,12622.268926389988,115.01564895000047,54202.20388224 2025-06-26,07:22:48.000,177,11065188,-795,0,1750922567,12622.181354359993,115.01564895000047,54202.51830264 2025-06-26,07:22:49.000,177,11065177,-795,0,1750922568,12621.972528749997,114.92401026000152,54202.79080032001 2025-06-26,07:22:50.000,177,11065106,-795,0,1750922569,12621.61550431999,114.80417504999787,54202.79080032001 2025-06-26,07:22:51.000,177,11065200,-795,0,1750922570,12621.45383287999,114.66319245000341,54202.90958136001 2025-06-26,07:22:52.000,177,11065115,-795,0,1750922571,12621.278688819999,114.54335723999975,54203.00041392001 2025-06-26,07:22:53.000,177,11065167,-795,0,1750922572,12621.177644169999,114.5010624600036,54203.04233664 2025-06-26,07:22:54.000,177,11065178,-795,0,1750922573,12620.995763799998,114.42352203000337,54202.9235556 2025-06-26,07:22:55.000,177,11065170,-795,0,1750922574,12620.820619739992,114.33893247000378,54202.88163288001 2025-06-26,07:22:56.000,177,11065142,-795,0,1750922575,12620.652211989996,114.23319551999884,54202.94451696 2025-06-26,07:22:57.000,177,11065163,-795,0,1750922576,12620.692629849997,114.12745857000118,54203.26592448001 2025-06-26,07:22:58.000,177,11065115,-795,0,1750922577,12620.557903649991,113.97942684000009,54203.11220784 2025-06-26,07:22:59.000,177,11065165,-795,0,1750922578,12620.44338638,113.8595916300037,54203.14714344001 2025-06-26,07:23:00.000,177,11065178,-795,0,1750922579,12620.21435183999,113.71155990000261,54202.63009656 2025-06-26,07:23:01.000,177,11065167,-795,0,1750922580,12620.389495899995,113.73270729000069,54202.75586472 2025-06-26,07:23:02.000,177,11065165,-795,0,1750922581,12620.40296852,113.57057730000088,54202.78381320001 2025-06-26,07:23:03.000,177,11065174,-795,0,1750922582,12620.44338638,113.47893861000193,54202.818748800004 2025-06-26,07:23:04.000,177,11065195,-795,0,1750922583,12620.389495899995,113.47188948000257,54202.69298064001 2025-06-26,07:23:05.000,177,11065199,-795,0,1750922584,12620.21435183999,113.30975949000276,54202.78381320001 2025-06-26,07:23:06.000,177,11065119,-795,0,1750922585,12620.059416709999,113.11943297999824,54202.69996776 2025-06-26,07:23:07.000,177,11065197,-795,0,1750922586,12619.877536339998,112.93615560000035,54202.52528976001 2025-06-26,07:23:08.000,177,11065182,-795,0,1750922587,12619.796700619998,112.72468169999775,54202.47637992001 2025-06-26,07:23:09.000,177,11065183,-795,0,1750922588,12619.480094049992,112.54140431999986,54201.81959064 2025-06-26,07:23:10.000,177,11065223,-795,0,1750922589,12619.405994640001,112.30878302999918,54201.7008096 2025-06-26,07:23:11.000,177,11065168,-795,0,1750922590,12619.419467259992,112.15370216999872,54201.7706808 2025-06-26,07:23:12.000,177,11065152,-755,0,1750922591,12619.338631539991,111.99862130999827,54201.67984824 2025-06-26,07:23:13.000,177,11065128,-795,0,1750922592,12619.25779581999,111.87173697000253,54201.79164216 2025-06-26,07:23:14.000,177,11065117,-795,0,1750922593,12619.150014859995,111.78714741000294,54201.65189976 2025-06-26,07:23:15.000,177,11065157,-795,0,1750922594,12619.089388069995,111.65321394000057,54201.33747936 2025-06-26,07:23:16.000,177,11065111,-795,0,1750922595,12619.109596999995,111.58977176999906,54201.28856952 2025-06-26,07:23:17.000,177,11065145,-795,0,1750922596,12619.251059509996,111.5192804699982,54201.0719688 2025-06-26,07:23:18.000,177,11065125,-795,0,1750922597,12619.379049399991,111.50518220999948,54201.044020320005 2025-06-26,07:23:19.000,177,11065198,-715,0,1750922598,12619.446412500001,111.40649439000117,54200.89030368 2025-06-26,07:23:20.000,177,11065171,-795,0,1750922599,12619.466621430001,111.29370831000415,54200.659728720006 2025-06-26,07:23:21.000,177,11065125,-795,0,1750922600,12619.648501800002,111.18797135999921,54200.98812336001 2025-06-26,07:23:22.000,177,11065145,-795,0,1750922601,12619.803436929993,111.1245291899977,54200.96716200001 2025-06-26,07:23:23.000,177,11065139,-795,0,1750922602,12619.729337520002,111.0258413699994,54200.56889616 2025-06-26,07:23:24.000,177,11065190,-795,0,1750922603,12619.789964309988,110.94830093999917,54200.71562568 2025-06-26,07:23:25.000,177,11065183,-795,0,1750922604,12619.783227999993,110.86371137999959,54200.18460456 2025-06-26,07:23:26.000,177,11065192,-795,0,1750922605,12619.668710730002,110.84256399000151,54199.98197808001 2025-06-26,07:23:27.000,177,11065204,-795,0,1750922606,12619.601347629992,110.80731834000471,54199.89114552001 2025-06-26,07:23:28.000,177,11065193,-795,0,1750922607,12619.533984529997,110.7438761700032,54199.870184160005 2025-06-26,07:23:29.000,177,11065203,-795,0,1750922608,12619.486830360001,110.6804340000017,54199.89114552001 2025-06-26,07:23:30.000,177,11065145,-795,0,1750922609,12619.30494999,110.58174618000339,54199.59768648001 2025-06-26,07:23:31.000,177,11065165,-795,0,1750922610,12619.271268439996,110.4971566200038,54199.55576376001 2025-06-26,07:23:32.000,177,11065156,-795,0,1750922611,12619.09612437999,110.39141966999887,54199.436982720006 2025-06-26,07:23:33.000,177,11065149,-795,0,1750922612,12618.96139818,110.37732141000015,54199.1155752 2025-06-26,07:23:34.000,177,11065190,-795,0,1750922613,12618.813199359989,110.30683010999928,54199.06666536 2025-06-26,07:23:35.000,177,11065179,-795,0,1750922614,12618.624582679993,110.20814229000098,54198.88500024001 2025-06-26,07:23:36.000,177,11065150,-795,0,1750922615,12618.462911239993,110.01076665000437,54198.82910328 2025-06-26,07:23:37.000,177,11065223,-795,0,1750922616,12618.382075519992,109.90502969999943,54199.101600960006 2025-06-26,07:23:38.000,177,11065149,-795,0,1750922617,12618.267558250001,109.79929275000177,54198.96884568 2025-06-26,07:23:39.000,177,11065186,-795,0,1750922618,12618.233876699996,109.79224362000241,54198.96884568 2025-06-26,07:23:40.000,177,11065164,-795,0,1750922619,12618.132832049996,109.77109623000433,54198.60551544 2025-06-26,07:23:41.000,177,11065206,-795,0,1750922620,12618.01831477999,109.7640470999977,54198.42385032001 2025-06-26,07:23:42.000,177,11065180,-795,0,1750922621,12617.86337965,109.65126102000067,54198.31904352 2025-06-26,07:23:43.000,177,11065154,-795,0,1750922622,12617.88358858,109.56667146000109,54198.44481168 2025-06-26,07:23:44.000,177,11065184,-795,0,1750922623,12617.789280239995,109.35519755999849,54198.53564424 2025-06-26,07:23:45.000,177,11065163,-795,0,1750922624,12617.63434510999,109.19306756999868,54198.38891472 2025-06-26,07:23:46.000,177,11065163,-795,0,1750922625,12617.472673669989,108.91815150000184,54197.99064888 2025-06-26,07:23:47.000,177,11065141,-795,0,1750922626,12617.412046879988,108.65028456000437,54197.94872616001 2025-06-26,07:23:48.000,177,11065163,-795,0,1750922627,12617.398574259998,108.45995804999984,54197.79500952 2025-06-26,07:23:49.000,177,11065173,-795,0,1750922628,12617.250375440002,108.17799285000365,54197.452640640004 2025-06-26,07:23:50.000,177,11065166,-795,0,1750922629,12617.048286140001,107.81143809000059,54197.06136192001 2025-06-26,07:23:51.000,177,11065172,-795,0,1750922630,12617.055022449997,107.55766941000184,54197.17315584 2025-06-26,07:23:52.000,177,11065172,-795,0,1750922631,12616.8866147,107.21226204000413,54197.1941172 2025-06-26,07:23:53.000,177,11065174,-795,0,1750922632,12616.70473433,106.93734597000002,54196.9845036 2025-06-26,07:23:54.000,177,11065145,-795,0,1750922633,12616.428545619994,106.56374208000489,54196.83078696 2025-06-26,07:23:55.000,177,11065150,-795,0,1750922634,12616.132147980003,106.23243296999863,54196.362649919996 2025-06-26,07:23:56.000,177,11065109,-795,0,1750922635,12616.058048569997,105.85177995000413,54196.17399768001 2025-06-26,07:23:57.000,177,11065152,-795,0,1750922636,12615.970476540002,105.47112693000236,54195.9015 2025-06-26,07:23:58.000,177,11065132,-795,0,1750922637,12615.835750339997,105.16801434000081,54195.83861592001 2025-06-26,07:23:59.000,177,11065195,-795,0,1750922638,12615.842486649992,104.99178609000228,54195.93643560001 2025-06-26,07:24:00.000,177,11065160,-795,0,1750922639,12615.51914376999,104.76621393000096,54195.726822000004 2025-06-26,07:24:01.000,177,11065169,-795,0,1750922640,12615.41809911999,104.56883829000435,54195.64297656 2025-06-26,07:24:02.000,177,11065176,-795,0,1750922641,12615.4046265,104.36441352000111,54195.74079624001 2025-06-26,07:24:03.000,177,11065174,-795,0,1750922642,12615.269900299994,104.19523440000194,54195.559131120004 2025-06-26,07:24:04.000,177,11065171,-795,0,1750922643,12615.121701479999,104.0542518000002,54195.19580088001 2025-06-26,07:24:05.000,177,11065190,-795,0,1750922644,12614.825303839993,103.9555639800019,54194.80452216 2025-06-26,07:24:06.000,177,11065139,-795,0,1750922645,12614.697313949997,103.90622006999911,54194.63683128 2025-06-26,07:24:07.000,177,11065146,-795,0,1750922646,12614.623214539992,103.84277790000488,54194.741638080006 2025-06-26,07:24:08.000,177,11065153,-795,0,1750922647,12614.272926419995,103.77228660000401,54194.59490856001 2025-06-26,07:24:09.000,177,11065125,-795,0,1750922648,12614.19882700999,103.71589356000186,54194.64381840001 2025-06-26,07:24:10.000,177,11065143,-795,0,1750922649,12613.720548999998,103.64540226000099,54194.168694240005 2025-06-26,07:24:11.000,177,11065146,-795,0,1750922650,12613.626240659993,103.54671444000269,54194.168694240005 2025-06-26,07:24:12.000,177,11065190,-795,0,1750922651,12613.410678740001,103.43392835999839,54193.86126096 2025-06-26,07:24:13.000,177,11065123,-795,0,1750922652,12613.114281099995,103.35638792999816,54193.70754432001 2025-06-26,07:24:14.000,177,11065139,-795,0,1750922653,12612.8448287,103.26474923999922,54193.567801920006 2025-06-26,07:24:15.000,177,11065151,-795,0,1750922654,12612.481067959998,103.12376664000476,54193.449020880005 2025-06-26,07:24:16.000,177,11065152,-795,0,1750922655,12612.171197700001,102.89114535000408,54193.42107240001 2025-06-26,07:24:17.000,177,11065150,-795,0,1750922656,12612.00952626,102.68672058000084,54193.3162656 2025-06-26,07:24:18.000,177,11065117,-795,0,1750922657,12611.66597445,102.58098363000317,54193.13460048001 2025-06-26,07:24:19.000,177,11065187,-795,0,1750922658,12611.436939909989,102.39770624999801,54192.92498688 2025-06-26,07:24:20.000,177,11065155,-795,0,1750922659,12611.066442859992,102.20737974000076,54192.33806880001 2025-06-26,07:24:21.000,177,11065165,-795,0,1750922660,12610.79025415,101.97475845000008,54192.24024912 2025-06-26,07:24:22.000,177,11065160,-795,0,1750922661,12610.574692229995,101.93246367000393,54192.19133928 2025-06-26,07:24:23.000,177,11065167,-795,0,1750922662,12610.345657689999,101.75623541999812,54192.33806880001 2025-06-26,07:24:24.000,177,11065175,-795,0,1750922663,12609.954951710002,101.58000716999959,54191.80006056 2025-06-26,07:24:25.000,177,11065155,-795,0,1750922664,12609.820225509997,101.41787717999978,54191.709228 2025-06-26,07:24:26.000,177,11065116,-795,0,1750922665,12609.577718349996,101.2980419700034,54191.79307344001 2025-06-26,07:24:27.000,177,11065215,-795,0,1750922666,12609.34194749999,101.1500102400023,54191.3249364 2025-06-26,07:24:28.000,177,11065164,-795,0,1750922667,12609.038813549989,101.13591198000358,54191.17820688 2025-06-26,07:24:29.000,177,11065205,-795,0,1750922668,12608.735679600002,100.92443808000098,54190.77295392 2025-06-26,07:24:30.000,177,11065170,-795,0,1750922669,12608.493172440001,100.76935722000053,54190.43757216 2025-06-26,07:24:31.000,177,11065189,-795,0,1750922670,12608.432545650001,100.60017810000136,54190.814876640005 2025-06-26,07:24:32.000,177,11065187,-795,0,1750922671,12608.216983729995,100.4803428899977,54190.56334032 2025-06-26,07:24:33.000,177,11065137,-795,0,1750922672,12608.02163073999,100.33936029000324,54190.57032744001 2025-06-26,07:24:34.000,177,11065126,-795,0,1750922673,12607.725233099998,100.15608290999808,54190.262894160005 2025-06-26,07:24:35.000,177,11065162,-595,0,1750922674,12607.482725939997,99.90936335999868,54189.87161544001 2025-06-26,07:24:36.000,177,11065125,-795,0,1750922675,12607.08528364999,99.73313511000015,54189.48732384001 2025-06-26,07:24:37.000,177,11065177,-795,0,1750922676,12606.836040179995,99.50051381999947,54189.27072312 2025-06-26,07:24:38.000,177,11065167,-795,0,1750922677,12606.640687189989,99.34543295999902,54189.43142688 2025-06-26,07:24:39.000,177,11065160,-795,0,1750922678,12606.539642539989,99.04232037000475,54189.41745264001 2025-06-26,07:24:40.000,177,11065177,-795,0,1750922679,12606.398180030003,98.84494473000086,54189.09604512 2025-06-26,07:24:41.000,177,11065136,-795,0,1750922680,12606.377971100002,98.61232344000018,54188.98425120001 2025-06-26,07:24:42.000,177,11065107,-795,0,1750922681,12606.290399069992,98.44314432000101,54188.76066336 2025-06-26,07:24:43.000,177,11065159,-755,0,1750922682,12606.297135380002,98.25986694000312,54188.40432024 2025-06-26,07:24:44.000,177,11065144,-795,0,1750922683,12606.196090730002,98.14708085999882,54188.33444904 2025-06-26,07:24:45.000,177,11065164,-795,0,1750922684,12606.115255010001,98.02019652000308,54188.06893848 2025-06-26,07:24:46.000,177,11065146,-795,0,1750922685,12605.9737925,97.90036130999943,54188.1108612 2025-06-26,07:24:47.000,177,11065156,-795,0,1750922686,12606.135463940002,97.7875752300024,54188.18771952 2025-06-26,07:24:48.000,177,11065105,-795,0,1750922687,12606.027682979991,97.62544524000259,54187.964131680004 2025-06-26,07:24:49.000,177,11065131,-795,0,1750922688,12606.128727629992,97.44921699000406,54187.90823472001 2025-06-26,07:24:50.000,177,11065120,-795,0,1750922689,12606.000737739996,97.29413613000361,54187.20952272 2025-06-26,07:24:51.000,177,11065163,-795,0,1750922690,12606.047891909991,97.20249744000466,54187.363239360006 2025-06-26,07:24:52.000,177,11065118,-795,0,1750922691,12605.93337464,97.03331831999822,54187.195548480006 2025-06-26,07:24:53.000,177,11065205,-795,0,1750922692,12605.86601153999,96.86413919999904,54187.21650984001 2025-06-26,07:24:54.000,177,11065156,-795,0,1750922693,12605.758230579995,96.70200920999923,54187.35625224001 2025-06-26,07:24:55.000,177,11065172,-795,0,1750922694,12605.65044962,96.56102661000477,54187.23048408 2025-06-26,07:24:56.000,177,11065174,-795,0,1750922695,12605.556141279994,96.40594575000432,54187.18157424 2025-06-26,07:24:57.000,177,11065135,-795,0,1750922696,12605.421415079989,96.2790614100013,54186.98593488 2025-06-26,07:24:58.000,177,11065122,-795,0,1750922697,12605.380997219989,96.2156192399998,54186.78330840001 2025-06-26,07:24:59.000,177,11065145,-795,0,1750922698,12605.286688879998,96.0675875099987,54186.65055312 2025-06-26,07:25:00.000,177,11065187,-795,0,1750922699,12604.983554929997,95.9688996900004,54186.336132720004 2025-06-26,07:25:01.000,177,11065168,-795,0,1750922700,12604.869037659992,95.86316274000274,54186.37805544001 2025-06-26,07:25:02.000,177,11065117,-795,0,1750922701,12604.59284895,95.74332752999908,54186.406003920005 2025-06-26,07:25:03.000,177,11065190,-795,0,1750922702,12604.39075965,95.67283622999821,54186.3640812 2025-06-26,07:25:04.000,177,11065143,-795,0,1750922703,12604.168461419998,95.5248045000044,54186.41997816 2025-06-26,07:25:05.000,177,11065164,-795,0,1750922704,12603.804700679997,95.34857624999859,54186.21036456001 2025-06-26,07:25:06.000,177,11065148,-795,0,1750922705,12603.31295005,95.1300532200039,54185.8400472 2025-06-26,07:25:07.000,177,11065184,-795,0,1750922706,12602.821199419988,94.82694063000235,54185.518639680005 2025-06-26,07:25:08.000,177,11065119,-795,0,1750922707,12602.410284509991,94.47448412999802,54185.42082000001 2025-06-26,07:25:09.000,177,11065183,-795,0,1750922708,12602.1340958,94.05153633000009,54185.64440784 2025-06-26,07:25:10.000,177,11065217,-795,0,1750922709,12601.655817789993,93.74842373999854,54185.23915488 2025-06-26,07:25:11.000,177,11065164,-795,0,1750922710,12601.345947529997,93.36777072000405,54185.05748976001 2025-06-26,07:25:12.000,177,11065162,-795,0,1750922711,12601.177539780001,93.02236334999907,54185.14832232 2025-06-26,07:25:13.000,177,11065189,-795,0,1750922712,12600.961977859995,92.61351380999986,54184.79197920001 2025-06-26,07:25:14.000,177,11065167,-795,0,1750922713,12600.544326639989,92.21171340000001,54184.52646864 2025-06-26,07:25:15.000,177,11065163,-795,0,1750922714,12600.126675419997,91.78171647000272,54183.99544752 2025-06-26,07:25:16.000,177,11065186,-795,0,1750922715,12599.76965098999,91.309424760002,54183.90461496001 2025-06-26,07:25:17.000,177,11065182,-795,0,1750922716,12599.50693489999,90.92877174000023,54183.9884604 2025-06-26,07:25:18.000,177,11065169,-795,0,1750922717,12599.183592019988,90.54811871999846,54183.75089832 2025-06-26,07:25:19.000,177,11065146,-795,0,1750922718,12598.813094969992,90.18861309000204,54183.40154232001 2025-06-26,07:25:20.000,177,11065168,-795,0,1750922719,12598.33481696,89.74451789999875,54183.0102636 2025-06-26,07:25:21.000,177,11065130,-795,0,1750922720,12598.058628249993,89.42025791999913,54182.73776592001 2025-06-26,07:25:22.000,177,11065148,-795,0,1750922721,12597.607295479997,89.07485055000143,54182.53513944 2025-06-26,07:25:23.000,177,11065158,-795,0,1750922722,12597.20985318999,88.70829578999837,54182.18578344001 2025-06-26,07:25:24.000,177,11065212,-795,0,1750922723,12596.832619829998,88.28534799000045,54182.17879632 2025-06-26,07:25:25.000,177,11065182,-795,0,1750922724,12596.536222189992,87.93289149000339,54182.046041040005 2025-06-26,07:25:26.000,177,11065180,-795,0,1750922725,12596.17919776,87.52404195000418,54181.72463352001 2025-06-26,07:25:27.000,177,11065154,-795,0,1750922726,12595.97710846,87.19273283999792,54181.65476232001 2025-06-26,07:25:28.000,177,11065195,-795,0,1750922727,12595.80870070999,86.88962025000365,54181.45912296 2025-06-26,07:25:29.000,177,11065184,-795,0,1750922728,12595.626820339989,86.62880243999825,54181.18662528 2025-06-26,07:25:30.000,177,11065140,-795,0,1750922729,12595.337159009992,86.3397881100027,54180.823295040005 2025-06-26,07:25:31.000,177,11065132,-795,0,1750922730,12595.155278639992,86.10716682000202,54180.64162992 2025-06-26,07:25:32.000,177,11065092,-795,0,1750922731,12594.97339826999,85.82520161999855,54180.76739808001 2025-06-26,07:25:33.000,177,11065183,-795,0,1750922732,12594.926244099996,85.59258032999787,54180.76739808001 2025-06-26,07:25:34.000,177,11065184,-795,0,1750922733,12594.81846314,85.29651687000296,54180.59970720001 2025-06-26,07:25:35.000,177,11065159,-795,0,1750922734,12594.81846314,85.01455166999949,54180.4250292 2025-06-26,07:25:36.000,177,11065205,-795,0,1750922735,12594.69047324999,84.72553734000394,54180.054711840006 2025-06-26,07:25:37.000,177,11065192,-795,0,1750922736,12594.58942859999,84.51406344000134,54179.67740736 2025-06-26,07:25:38.000,177,11065162,-795,0,1750922737,12594.488383949989,84.32373693000409,54179.67042024001 2025-06-26,07:25:39.000,177,11065171,-795,0,1750922738,12594.266085720003,84.14045954999892,54179.4468324 2025-06-26,07:25:40.000,177,11065154,-795,0,1750922739,12594.037051179992,83.91488739000488,54179.25119304 2025-06-26,07:25:41.000,177,11065147,-795,0,1750922740,12593.848434499996,83.80915043999994,54178.99965672001 2025-06-26,07:25:42.000,177,11065169,-795,0,1750922741,12593.706971989996,83.67521697000484,54178.713184800006 2025-06-26,07:25:43.000,177,11065169,-795,0,1750922742,12593.666554129995,83.62587306000205,54178.67126208 2025-06-26,07:25:44.000,177,11065171,-795,0,1750922743,12593.53856424,83.47784133000096,54178.27299624 2025-06-26,07:25:45.000,177,11065183,-795,0,1750922744,12593.504882689995,83.35095698999794,54178.021459920004 2025-06-26,07:25:46.000,177,11065159,-795,0,1750922745,12593.356683869999,83.18882699999813,54177.58127136001 2025-06-26,07:25:47.000,177,11065137,-795,0,1750922746,12593.316266009999,83.04784440000367,54177.70005240001 2025-06-26,07:25:48.000,177,11065176,-795,0,1750922747,12593.424046969994,82.89276354000322,54177.57428424 2025-06-26,07:25:49.000,177,11065168,-795,0,1750922748,12593.646345199995,82.89276354000322,54177.3157608 2025-06-26,07:25:50.000,177,11065144,-795,0,1750922749,12593.57224578999,82.82932137000171,54176.84063664001 2025-06-26,07:25:51.000,177,11065164,-795,0,1750922750,12593.626136269995,82.65309312000318,54176.68692 2025-06-26,07:25:52.000,177,11065203,-795,0,1750922751,12593.686763059995,82.30063661999884,54176.70788136 2025-06-26,07:25:53.000,177,11065163,-795,0,1750922752,12593.7810714,82.025720550002,54176.365512480006 2025-06-26,07:25:54.000,177,11065169,-795,0,1750922753,12593.996633319992,81.72260796000046,54176.50525488001 2025-06-26,07:25:55.000,177,11065197,-795,0,1750922754,12594.185250000002,81.52523232000385,54176.40743520001 2025-06-26,07:25:56.000,177,11065180,-795,0,1750922755,12594.319976199993,81.33490580999933,54176.127950400005 2025-06-26,07:25:57.000,177,11065169,-795,0,1750922756,12594.555747049999,81.21507060000295,54176.04410496 2025-06-26,07:25:58.000,177,11065155,-795,0,1750922757,12594.81846314,81.08113713000057,54175.88340120001 2025-06-26,07:25:59.000,177,11065135,-795,0,1750922758,12595.067706609996,80.9472036599982,54175.694748960006 2025-06-26,07:26:00.000,177,11065147,-795,0,1750922759,12595.215905429992,80.89785975000268,54175.45019976001 2025-06-26,07:26:01.000,177,11065195,-795,0,1750922760,12595.316950079992,80.82736845000181,54175.191676320006 2025-06-26,07:26:02.000,177,11065146,-795,0,1750922761,12595.633556649998,80.69343497999944,54175.45019976001 2025-06-26,07:26:03.000,177,11065161,-795,0,1750922762,12595.80870070999,80.61589454999921,54175.26154752001 2025-06-26,07:26:04.000,177,11065190,-795,0,1750922763,12595.99058107999,80.5524523799977,54175.1497536 2025-06-26,07:26:05.000,177,11065155,-795,0,1750922764,12595.95016321999,80.46081368999876,54174.74450064 2025-06-26,07:26:06.000,177,11065162,-795,0,1750922765,12596.05794418,80.43261717000132,54174.402131760005 2025-06-26,07:26:07.000,177,11065144,-795,0,1750922766,12596.266769789996,80.41146978000324,54174.4859772 2025-06-26,07:26:08.000,177,11065158,-795,0,1750922767,12596.441913850002,80.41146978000324,54174.32527344001 2025-06-26,07:26:09.000,177,11065171,-795,0,1750922768,12596.556431119992,80.52425586000027,54174.22745376001 2025-06-26,07:26:10.000,177,11065160,-795,0,1750922769,12596.435177539992,80.46081368999876,54173.86412352 2025-06-26,07:26:11.000,177,11065159,-795,0,1750922770,12596.536222189992,80.52425586000027,54173.80822656 2025-06-26,07:26:12.000,177,11065120,-795,0,1750922771,12596.536222189992,80.51015760000155,54173.50079328 2025-06-26,07:26:13.000,177,11065161,-795,0,1750922772,12596.738311489993,80.44671543000004,54173.57066448 2025-06-26,07:26:14.000,177,11065206,-795,0,1750922773,12596.832619829998,80.4185189100026,54173.42393496 2025-06-26,07:26:15.000,177,11065165,-795,0,1750922774,12596.859565069994,80.3057328299983,54173.27021832001 2025-06-26,07:26:16.000,177,11065216,-795,0,1750922775,12596.893246619999,80.1717993600032,54173.08156608001 2025-06-26,07:26:17.000,177,11065118,-795,0,1750922776,12596.926928169989,80.0096693700034,54173.28419256 2025-06-26,07:26:18.000,177,11065134,-795,0,1750922777,12596.846092449989,79.86868677000166,54173.0885532 2025-06-26,07:26:19.000,177,11065160,-795,0,1750922778,12596.765256729988,79.69950765000249,54172.87195248 2025-06-26,07:26:20.000,177,11065181,-795,0,1750922779,12596.650739459998,79.60081983000418,54172.50163512001 2025-06-26,07:26:21.000,177,11065159,-795,0,1750922780,12596.745047799988,79.53737766000268,54172.20817608 2025-06-26,07:26:22.000,177,11065124,-795,0,1750922781,12596.711366249998,79.48803374999989,54172.222150320005 2025-06-26,07:26:23.000,177,11065164,-795,0,1750922782,12596.738311489993,79.29065811000328,54172.19420184001 2025-06-26,07:26:24.000,177,11065199,-795,0,1750922783,12596.718102559993,79.10738072999811,54171.970614 2025-06-26,07:26:25.000,177,11065177,-795,0,1750922784,12596.745047799988,78.91705422000086,54172.005549600006 2025-06-26,07:26:26.000,177,11065078,-795,0,1750922785,12596.825883519989,78.77607161999913,54171.984588240004 2025-06-26,07:26:27.000,177,11065156,-795,0,1750922786,12596.899982929994,78.59279424000124,54171.92170416 2025-06-26,07:26:28.000,177,11065164,-795,0,1750922787,12597.021236509994,78.54345032999845,54171.76100040001 2025-06-26,07:26:29.000,177,11065192,-795,0,1750922788,12597.001027579994,78.51525381000101,54171.25094064 2025-06-26,07:26:30.000,177,11065157,-795,0,1750922789,12597.041445439994,78.54345032999845,54171.10421112 2025-06-26,07:26:31.000,177,11065156,-795,0,1750922790,12597.324370459995,78.42361512000207,54171.32779896001 2025-06-26,07:26:32.000,177,11065141,-795,0,1750922791,12597.39846987,78.33197643000312,54171.46055424 2025-06-26,07:26:33.000,177,11065145,-795,0,1750922792,12597.600559170001,78.19804296000075,54171.54439968001 2025-06-26,07:26:34.000,177,11065094,-795,0,1750922793,12597.802648470002,78.12755165999988,54171.53042544 2025-06-26,07:26:35.000,177,11065170,-795,0,1750922794,12598.119255039994,78.02181471000222,54171.39068304 2025-06-26,07:26:36.000,177,11065086,-795,0,1750922795,12598.33481696,78.07115861999773,54171.06927552001 2025-06-26,07:26:37.000,177,11065178,-795,0,1750922796,12598.819831280001,78.0429621000003,54171.23696640001 2025-06-26,07:26:38.000,177,11065177,-795,0,1750922797,12599.116228919993,78.01476558000286,54171.23696640001 2025-06-26,07:26:39.000,177,11065165,-795,0,1750922798,12599.291372979998,77.95132341000135,54171.11119824001 2025-06-26,07:26:40.000,177,11065120,-795,0,1750922799,12599.44630810999,77.87378298000112,54171.271902 2025-06-26,07:26:41.000,177,11065133,-795,0,1750922800,12599.722496819995,77.72575125000003,54171.44658000001 2025-06-26,07:26:42.000,177,11065119,-795,0,1750922801,12599.931322429991,77.71165299000131,54171.52343832001 2025-06-26,07:26:43.000,177,11065163,-795,0,1750922802,12600.173829589992,77.67640734000452,54171.45356712001 2025-06-26,07:26:44.000,177,11065173,-795,0,1750922803,12600.281610550002,77.6975547300026,54171.24395352 2025-06-26,07:26:45.000,177,11065216,-795,0,1750922804,12600.348973649998,77.70460386000195,54171.13914672001 2025-06-26,07:26:46.000,177,11065223,-795,0,1750922805,12600.409600439998,77.66230907999852,54171.12517248 2025-06-26,07:26:47.000,177,11065173,-795,0,1750922806,12600.598217119994,77.59181777999765,54171.24395352 2025-06-26,07:26:48.000,177,11065161,-795,0,1750922807,12600.74641593999,77.47903170000063,54171.45356712001 2025-06-26,07:26:49.000,177,11065149,-795,0,1750922808,12600.780097489995,77.41558952999912,54171.271902 2025-06-26,07:26:50.000,177,11065092,-795,0,1750922809,12600.76662486999,77.3380490999989,54170.91555888 2025-06-26,07:26:51.000,177,11065215,-795,0,1750922810,12600.98892309999,77.41558952999912,54171.10421112 2025-06-26,07:26:52.000,177,11065160,-795,0,1750922811,12601.0562862,77.5142773500047,54170.77581648001 2025-06-26,07:26:53.000,177,11065164,-795,0,1750922812,12601.305529669997,77.47903170000063,54170.810752080004 2025-06-26,07:26:54.000,177,11065171,-795,0,1750922813,12601.319002290002,77.43673692000448,54170.74088088 2025-06-26,07:26:55.000,177,11065131,-795,0,1750922814,12601.379629080002,77.40854039999977,54170.84568768 2025-06-26,07:26:56.000,177,11065159,-795,0,1750922815,12601.406574319997,77.38034388000233,54170.831713440006 2025-06-26,07:26:57.000,177,11065159,-795,0,1750922816,12601.568245759998,77.44378605000384,54171.0273528 2025-06-26,07:26:58.000,177,11065130,-795,0,1750922817,12601.581718379988,77.47903170000063,54170.96446872 2025-06-26,07:26:59.000,177,11065132,-795,0,1750922818,12601.595190999993,77.49312995999935,54170.747868 2025-06-26,07:27:00.000,177,11065164,-795,0,1750922819,12601.480673730002,77.56362126000022,54170.38453776 2025-06-26,07:27:01.000,177,11065103,-795,0,1750922820,12601.588454689998,77.66230907999852,54170.45440896 2025-06-26,07:27:02.000,177,11065161,-795,0,1750922821,12601.756862439994,77.88083211000048,54170.70594528001 2025-06-26,07:27:03.000,177,11065242,-795,0,1750922822,12601.857907089994,78.01476558000286,54170.90158464001 2025-06-26,07:27:04.000,177,11065181,-795,0,1750922823,12601.94547911999,78.21919034999883,54170.9574816 2025-06-26,07:27:05.000,177,11065161,-795,0,1750922824,12602.03305115,78.37427120999928,54170.85966192 2025-06-26,07:27:06.000,177,11065122,-795,0,1750922825,12602.06673269999,78.49410642000294,54170.74088088 2025-06-26,07:27:07.000,177,11065138,-795,0,1750922826,12602.24861306999,78.55049945999781,54170.67100968 2025-06-26,07:27:08.000,177,11065140,-795,0,1750922827,12602.417020820001,78.63508902000467,54170.74088088 2025-06-26,07:27:09.000,177,11065173,-795,0,1750922828,12602.652791669992,78.68443293000018,54170.73389376001 2025-06-26,07:27:10.000,177,11065161,-795,0,1750922829,12602.747100009998,78.70558031999826,54170.45440896 2025-06-26,07:27:11.000,177,11065180,-795,0,1750922830,12603.11086075,78.77607161999913,54170.999404320006 2025-06-26,07:27:12.000,177,11065142,-795,0,1750922831,12603.49483042,78.85361204999936,54171.216005040005 2025-06-26,07:27:13.000,177,11065155,-795,0,1750922832,12603.730601269992,79.03688943000452,54171.0273528 2025-06-26,07:27:14.000,177,11065121,-795,0,1750922833,12604.161725109989,79.14967551000154,54171.08324976 2025-06-26,07:27:15.000,177,11065153,-795,0,1750922834,12604.51201323,79.24131420000049,54170.747868 2025-06-26,07:27:16.000,177,11065099,-795,0,1750922835,12604.895982900001,79.38934593000158,54171.048314160005 2025-06-26,07:27:17.000,177,11065130,-795,0,1750922836,12605.327106739998,79.43868984000437,54171.18805656001 2025-06-26,07:27:18.000,177,11065182,-795,0,1750922837,12605.657185929995,79.44573897000373,54171.35574744001 2025-06-26,07:27:19.000,177,11065179,-795,0,1750922838,12605.919902019996,79.54442679000203,54171.4116444 2025-06-26,07:27:20.000,177,11065114,-795,0,1750922839,12606.216299660002,79.5514759200014,54171.59330952001 2025-06-26,07:27:21.000,177,11065171,-795,0,1750922840,12606.505960989998,79.54442679000203,54171.69811632 2025-06-26,07:27:22.000,177,11065121,-795,0,1750922841,12606.76867708,79.57262330999947,54171.62824512 2025-06-26,07:27:23.000,177,11065201,-795,0,1750922842,12606.997711619995,79.62901635000162,54171.57933528 2025-06-26,07:27:24.000,177,11065147,-795,0,1750922843,12607.199800919996,79.62901635000162,54171.6561936 2025-06-26,07:27:25.000,177,11065216,-795,0,1750922844,12607.300845569996,79.60081983000418,54171.61427088001 2025-06-26,07:27:26.000,177,11065144,-795,0,1750922845,12607.354736050002,79.56557418000011,54171.94266552 2025-06-26,07:27:27.000,177,11065184,-795,0,1750922846,12607.624188449998,79.63606548000098,54172.22913744 2025-06-26,07:27:28.000,177,11065133,-795,0,1750922847,12607.718496789988,79.70655678000185,54172.389841200005 2025-06-26,07:27:29.000,177,11065171,-795,0,1750922848,12607.833014059994,79.72065504000057,54172.36189272001 2025-06-26,07:27:30.000,177,11065100,-715,0,1750922849,12607.745442029998,79.748851559998,54171.87978144001 2025-06-26,07:27:31.000,177,11065130,-795,0,1750922850,12607.934058709994,79.78409721000207,54172.1103564 2025-06-26,07:27:32.000,177,11065148,-795,0,1750922851,12607.893640849994,79.84049025000422,54172.1802276 2025-06-26,07:27:33.000,177,11065136,-795,0,1750922852,12607.92058608999,79.8616376400023,54172.271060160005 2025-06-26,07:27:34.000,177,11065145,-795,0,1750922853,12607.819541439989,79.97442371999932,54172.66233888 2025-06-26,07:27:35.000,177,11065149,-795,0,1750922854,12607.833014059994,80.01671850000275,54172.557532080005 2025-06-26,07:27:36.000,177,11065174,-795,0,1750922855,12607.785859889998,80.0096693700034,54172.66233888 2025-06-26,07:27:37.000,177,11065143,-795,0,1750922856,12607.819541439989,80.05901327999891,54172.823042640004 2025-06-26,07:27:38.000,177,11065080,-795,0,1750922857,12607.785859889998,80.13655370999913,54172.64137752 2025-06-26,07:27:39.000,177,11065131,-795,0,1750922858,12607.886904539999,80.24933979000343,54172.7042616 2025-06-26,07:27:40.000,177,11065175,-795,0,1750922859,12607.853222989994,80.36212587000045,54172.66233888 2025-06-26,07:27:41.000,177,11065153,-715,0,1750922860,12608.095730149995,80.44671543000004,54172.83002976 2025-06-26,07:27:42.000,177,11065113,-795,0,1750922861,12608.257401589995,80.48901021000347,54173.11650168 2025-06-26,07:27:43.000,177,11065156,-795,0,1750922862,12608.553799230001,80.53130498999963,54173.47983192 2025-06-26,07:27:44.000,177,11065156,-795,0,1750922863,12608.688525429992,80.53130498999963,54173.60560008001 2025-06-26,07:27:45.000,177,11065163,-795,0,1750922864,12608.816515320003,80.58769803000177,54173.65450992001 2025-06-26,07:27:46.000,177,11065152,-795,0,1750922865,12608.836724250003,80.58769803000177,54173.36803800001 2025-06-26,07:27:47.000,177,11065125,-795,0,1750922866,12609.005131999998,80.57359977000306,54173.55669024001 2025-06-26,07:27:48.000,177,11065175,-795,0,1750922867,12609.059022479989,80.54540324999834,54173.75931672 2025-06-26,07:27:49.000,177,11065169,-795,0,1750922868,12609.2072213,80.54540324999834,54173.996878800004 2025-06-26,07:27:50.000,177,11065138,-795,0,1750922869,12609.32173856999,80.5524523799977,54173.75232960001 2025-06-26,07:27:51.000,177,11065122,-795,0,1750922870,12609.584454659991,80.6017962900005,54174.09469848 2025-06-26,07:27:52.000,177,11065149,-795,0,1750922871,12609.867379679992,80.62999280999793,54174.297324959996 2025-06-26,07:27:53.000,177,11065174,-795,0,1750922872,12610.163777319998,80.77097540999966,54174.24841512 2025-06-26,07:27:54.000,177,11065151,-795,0,1750922873,12610.39954816999,80.82736845000181,54174.297324959996 2025-06-26,07:27:55.000,177,11065176,-795,0,1750922874,12610.64879164,80.96835105000355,54174.10867272001 2025-06-26,07:27:56.000,177,11065148,-795,0,1750922875,12610.978870829997,81.01769495999906,54174.22745376001 2025-06-26,07:27:57.000,177,11065151,-795,0,1750922876,12611.383049429998,81.20097234000423,54174.60475824 2025-06-26,07:27:58.000,177,11065139,-795,0,1750922877,12611.672710759995,81.34195493999869,54174.64668096 2025-06-26,07:27:59.000,177,11065189,-795,0,1750922878,12611.86132743999,81.41244623999955,54174.70956504001 2025-06-26,07:28:00.000,177,11065139,-795,0,1750922879,12611.955635779996,81.4053971100002,54174.667642320004 2025-06-26,07:28:01.000,177,11065174,-795,0,1750922880,12612.103834599991,81.44064276000427,54174.51392568001 2025-06-26,07:28:02.000,177,11065161,-795,0,1750922881,12612.110570910001,81.32080755000061,54174.53488704 2025-06-26,07:28:03.000,177,11065115,-795,0,1750922882,12612.130779840001,81.30670929000189,54174.52789992 2025-06-26,07:28:04.000,177,11065148,-795,0,1750922883,12612.103834599991,81.2221197300023,54174.737513520005 2025-06-26,07:28:05.000,177,11065121,-795,0,1750922884,12612.083625669991,81.23621799000102,54174.91219152 2025-06-26,07:28:06.000,177,11065159,-795,0,1750922885,12611.874800059995,81.24326712000038,54174.70257792 2025-06-26,07:28:07.000,177,11065140,-795,0,1750922886,12611.874800059995,81.42654449999827,54174.84232032 2025-06-26,07:28:08.000,177,11065164,-795,0,1750922887,12611.98931733,81.53228145000321,54174.89821728001 2025-06-26,07:28:09.000,177,11065156,-795,0,1750922888,12611.955635779996,81.75785361000453,54174.81437184 2025-06-26,07:28:10.000,177,11065132,-795,0,1750922889,12611.69965599999,81.87768882000091,54174.4859772 2025-06-26,07:28:11.000,177,11065124,-795,0,1750922890,12611.564929799999,82.11031011000159,54174.618732480005 2025-06-26,07:28:12.000,177,11065167,-795,0,1750922891,12611.356104189988,82.29358748999948,54174.97507560001 2025-06-26,07:28:13.000,177,11065125,-795,0,1750922892,12611.248323229993,82.54735616999824,54174.97507560001 2025-06-26,07:28:14.000,177,11065144,-795,0,1750922893,12610.951925590001,82.68833876999997,54174.72353928 2025-06-26,07:28:15.000,177,11065219,-795,0,1750922894,12610.945189279992,82.80112485000427,54174.84232032 2025-06-26,07:28:16.000,177,11065155,-795,0,1750922895,12610.891298800001,82.99145136000152,54174.72353928 2025-06-26,07:28:17.000,177,11065199,-795,0,1750922896,12610.79025415,83.06194266000239,54174.63969384001 2025-06-26,07:28:18.000,177,11065154,-795,0,1750922897,12610.74309997999,83.10423743999854,54174.56283552001 2025-06-26,07:28:19.000,177,11065179,-795,0,1750922898,12610.58816485,83.15358135000133,54174.54886128 2025-06-26,07:28:20.000,177,11065162,-795,0,1750922899,12610.345657689999,83.23817091000092,54174.499951440004 2025-06-26,07:28:21.000,177,11065208,-795,0,1750922900,12610.163777319998,83.38620264000201,54174.54187416001 2025-06-26,07:28:22.000,177,11065129,-795,0,1750922901,12609.921270159997,83.42849741999817,54174.43008024 2025-06-26,07:28:23.000,177,11065143,-795,0,1750922902,12609.840434439997,83.4707922000016,54174.50693856 2025-06-26,07:28:24.000,177,11065162,-795,0,1750922903,12609.739389789996,83.42849741999817,54174.26238936 2025-06-26,07:28:25.000,177,11065159,-795,0,1750922904,12609.692235620001,83.45669394000288,54174.1016856 2025-06-26,07:28:26.000,177,11065188,-795,0,1750922905,12609.665290379991,83.44964481000352,54173.89207200001 2025-06-26,07:28:27.000,177,11065175,-795,0,1750922906,12609.746126099992,83.47784133000096,54173.96893032001 2025-06-26,07:28:28.000,177,11065135,-795,0,1750922907,12609.860643369997,83.52718524000375,54174.03880152001 2025-06-26,07:28:29.000,177,11065111,-795,0,1750922908,12610.035787430003,83.48489046000032,54173.94098184001 2025-06-26,07:28:30.000,177,11065164,-795,0,1750922909,12610.116623149988,83.4707922000016,54173.74534248 2025-06-26,07:28:31.000,177,11065147,-795,0,1750922910,12610.237876729989,83.49193958999967,54173.80123944001 2025-06-26,07:28:32.000,177,11065147,-795,0,1750922911,12610.365866619999,83.42849741999817,54173.69643264 2025-06-26,07:28:33.000,177,11065144,-795,0,1750922912,12610.386075549999,83.44259568000416,54173.542716 2025-06-26,07:28:34.000,177,11065075,-795,0,1750922913,12610.392811859994,83.50603784999839,54173.38201224 2025-06-26,07:28:35.000,177,11065196,-795,0,1750922914,12610.224404109998,83.49898871999903,54173.291179679996 2025-06-26,07:28:36.000,177,11065193,-795,0,1750922915,12610.244613039999,83.51308697999775,54173.20034712001 2025-06-26,07:28:37.000,177,11065167,-795,0,1750922916,12610.305239829999,83.52013611000439,54173.179385760006 2025-06-26,07:28:38.000,177,11065173,-795,0,1750922917,12610.170513629993,83.52718524000375,54173.03265624001 2025-06-26,07:28:39.000,177,11065139,-795,0,1750922918,12610.055996360003,83.54833263000182,54172.43176392001 2025-06-26,07:28:40.000,177,11065146,-795,0,1750922919,12609.813489200002,83.55538176000118,54172.01952384 2025-06-26,07:28:41.000,177,11065122,-795,0,1750922920,12609.746126099992,83.717511750001,54171.984588240004 2025-06-26,07:28:42.000,177,11065082,-795,0,1750922921,12609.698971929996,83.97128042999975,54171.87279432 2025-06-26,07:28:43.000,177,11065132,-795,0,1750922922,12609.59119097,84.11931216000085,54171.87978144001 2025-06-26,07:28:44.000,177,11065053,-795,0,1750922923,12609.355420119995,84.35898258000088,54171.5863224 2025-06-26,07:28:45.000,177,11065171,-795,0,1750922924,12609.22069391999,84.4717686599979,54171.32081184 2025-06-26,07:28:46.000,177,11065195,-795,0,1750922925,12609.112912959994,84.54930908999813,54171.16010808001 2025-06-26,07:28:47.000,177,11065130,-795,0,1750922926,12609.059022479989,84.69734081999923,54170.87363616001 2025-06-26,07:28:48.000,177,11065152,-795,0,1750922927,12608.897351039988,84.8665199399984,54170.56620288001 2025-06-26,07:28:49.000,177,11065107,-795,0,1750922928,12608.897351039988,84.95110949999798,54170.426460480005 2025-06-26,07:28:50.000,177,11065098,-795,0,1750922929,12608.675052810002,84.99340428000141,54169.8395424 2025-06-26,07:28:51.000,177,11065145,-795,0,1750922930,12608.843460559998,85.02864992999821,54170.01422040001 2025-06-26,07:28:52.000,177,11065065,-795,0,1750922931,12608.836724250003,85.12733775000379,54169.804606800004 2025-06-26,07:28:53.000,177,11065133,-795,0,1750922932,12608.924296279998,85.18373078999866,54169.67883864001 2025-06-26,07:28:54.000,177,11065196,-795,0,1750922933,12609.045549859999,85.33176251999976,54169.4552508 2025-06-26,07:28:55.000,177,11065179,-795,0,1750922934,12609.106176649999,85.41635207999934,54168.99410088 2025-06-26,07:28:56.000,177,11065142,-795,0,1750922935,12609.072495099994,85.59258032999787,54168.74256456001 2025-06-26,07:28:57.000,177,11065142,-795,0,1750922936,12608.971450449993,85.81815248999919,54168.66570624 2025-06-26,07:28:58.000,177,11065063,-795,0,1750922937,12608.728943289992,86.05077377999987,54168.64474488001 2025-06-26,07:28:59.000,177,11065154,-795,0,1750922938,12608.479699819996,86.20585464000033,54168.50500248001 2025-06-26,07:29:00.000,177,11065153,-795,0,1750922939,12608.08225752999,86.42437767000229,54168.21154344 2025-06-26,07:29:01.000,177,11065171,-795,0,1750922940,12607.839750369989,86.60765505000018,54167.92507152001 2025-06-26,07:29:02.000,177,11065138,-795,0,1750922941,12607.590506899993,86.90371851000236,54167.49187008 2025-06-26,07:29:03.000,177,11065152,-795,0,1750922942,12607.428835459992,87.05175024000346,54167.34514056 2025-06-26,07:29:04.000,177,11065186,-795,0,1750922943,12607.145910439991,87.29846979000286,54167.10757848 2025-06-26,07:29:05.000,177,11065174,-795,0,1750922944,12606.896666969995,87.45355065000331,54166.82809368001 2025-06-26,07:29:06.000,177,11065089,-795,0,1750922945,12606.607005639999,87.5381402100029,54166.60450584 2025-06-26,07:29:07.000,177,11065093,-795,0,1750922946,12606.479015749988,87.56633673000033,54166.42982784 2025-06-26,07:29:08.000,177,11065133,-795,0,1750922947,12606.270190139992,87.5381402100029,54166.22021424 2025-06-26,07:29:09.000,177,11065135,-795,0,1750922948,12606.209563349992,87.40420674000052,54165.93374232 2025-06-26,07:29:10.000,177,11065206,-795,0,1750922949,12605.93337464,87.32666631000029,54165.17214624001 2025-06-26,07:29:11.000,177,11065172,-795,0,1750922950,12606.020946669996,87.40420674000052,54165.11624928 2025-06-26,07:29:12.000,177,11065156,-795,0,1750922951,12606.061364529996,87.47469804000139,54164.99048112 2025-06-26,07:29:13.000,177,11065159,-795,0,1750922952,12605.9737925,87.60863151000376,54164.82279024 2025-06-26,07:29:14.000,177,11065145,-795,0,1750922953,12605.85253892,87.74961410999822,54164.745931920006 2025-06-26,07:29:15.000,177,11065145,-795,0,1750922954,12605.636976999995,87.82715453999845,54164.26382064001 2025-06-26,07:29:16.000,177,11065160,-795,0,1750922955,12605.421415079989,87.80600715000037,54163.94241312 2025-06-26,07:29:17.000,177,11065170,-795,0,1750922956,12605.354051979994,87.82010540999909,54164.005297200005 2025-06-26,07:29:18.000,177,11065167,-795,0,1750922957,12605.246271019998,87.79190889000165,54163.69087680001 2025-06-26,07:29:19.000,177,11065187,-795,0,1750922958,12605.104808509997,87.69322107000335,54163.39043064 2025-06-26,07:29:20.000,177,11065159,-795,0,1750922959,12604.848828729992,87.51699282000482,54162.887358 2025-06-26,07:29:21.000,177,11065185,-795,0,1750922960,12604.882510279996,87.26322413999878,54162.999151920005 2025-06-26,07:29:22.000,177,11065076,-795,0,1750922961,12604.869037659992,87.06584850000218,54162.831461040005 2025-06-26,07:29:23.000,177,11065122,-795,0,1750922962,12604.882510279996,86.6851954800004,54162.53101488 2025-06-26,07:29:24.000,177,11065190,-795,0,1750922963,12604.720838839996,86.50191810000251,54162.23755584 2025-06-26,07:29:25.000,177,11065153,-795,0,1750922964,12604.518749539995,86.28339507000055,54161.65063776001 2025-06-26,07:29:26.000,177,11065123,-795,0,1750922965,12604.181934039989,86.05782290999923,54161.38512720001 2025-06-26,07:29:27.000,177,11065143,-795,0,1750922966,12604.033735219993,85.81815248999919,54161.29429464001 2025-06-26,07:29:28.000,177,11065160,-795,0,1750922967,12603.643029239996,85.58553119999851,54161.00782272001 2025-06-26,07:29:29.000,177,11065196,-795,0,1750922968,12603.238850639995,85.2894677400036,54161.00083560001 2025-06-26,07:29:30.000,177,11065061,-795,0,1750922969,12602.679736910002,84.9793060200027,54160.37898192001 2025-06-26,07:29:31.000,177,11065169,-795,0,1750922970,12602.450702369992,84.74668473000202,54160.34404632 2025-06-26,07:29:32.000,177,11065114,-795,0,1750922971,12602.080205319995,84.62684951999836,54160.08552288 2025-06-26,07:29:33.000,177,11065158,-795,0,1750922972,12601.810752919999,84.54930908999813,54159.73616688001 2025-06-26,07:29:34.000,177,11065161,-795,0,1750922973,12601.480673730002,84.54930908999813,54159.51257904 2025-06-26,07:29:35.000,177,11065159,-795,0,1750922974,12601.292057049992,84.55635822000477,54159.17719728 2025-06-26,07:29:36.000,177,11065148,-795,0,1750922975,12601.157330850001,84.60570213000028,54159.212132880006 2025-06-26,07:29:37.000,177,11065130,-795,0,1750922976,12601.01586834,84.73963560000266,54159.25405560001 2025-06-26,07:29:38.000,177,11065048,-795,0,1750922977,12600.840724279995,84.95110949999798,54159.093351840005 2025-06-26,07:29:39.000,177,11065163,-795,0,1750922978,12600.80704272999,85.10619035999844,54159.0095064 2025-06-26,07:29:40.000,177,11065196,-795,0,1750922979,12600.524117709989,85.26127121999889,54158.520408000004 2025-06-26,07:29:41.000,177,11065160,-795,0,1750922980,12600.503908779989,85.47979425000085,54158.29682016001 2025-06-26,07:29:42.000,177,11065159,-795,0,1750922981,12600.483699849989,85.55733468000108,54158.3806656 2025-06-26,07:29:43.000,177,11065185,-795,0,1750922982,12600.254665309993,85.62782598000194,54158.185026240004 2025-06-26,07:29:44.000,177,11065197,-795,0,1750922983,12600.066048629997,85.59258032999787,54158.41560120001 2025-06-26,07:29:45.000,177,11065147,-795,0,1750922984,12599.924586119996,85.50094163999893,54158.171052 2025-06-26,07:29:46.000,177,11065074,-795,0,1750922985,12599.83701409,85.4234012099987,54158.01034824001 2025-06-26,07:29:47.000,177,11065219,-795,0,1750922986,12599.78985991999,85.34586077999847,54157.870605840006 2025-06-26,07:29:48.000,177,11065172,-795,0,1750922987,12599.75617837,85.38110643000255,54157.47234 2025-06-26,07:29:49.000,177,11065144,-635,0,1750922988,12599.850486709991,85.38110643000255,54157.20682944 2025-06-26,07:29:50.000,177,11065148,-795,0,1750922989,12599.803332539996,85.40930294999998,54156.85747344001 2025-06-26,07:29:51.000,177,11065151,-795,0,1750922990,12599.965003979996,85.39520469000126,54156.89939616 2025-06-26,07:29:52.000,177,11065194,-795,0,1750922991,12599.87743195,85.34586077999847,54156.815550720006 2025-06-26,07:29:53.000,177,11065156,-795,0,1750922992,12599.917849810001,85.33176251999976,54156.83651208001 2025-06-26,07:29:54.000,177,11065053,-795,0,1750922993,12599.68881526999,85.37405730000319,54156.53606592 2025-06-26,07:29:55.000,177,11065154,-795,0,1750922994,12599.560825379995,85.44454860000405,54156.291516720004 2025-06-26,07:29:56.000,177,11065139,-795,0,1750922995,12599.318318219994,85.6348751100013,54155.64870168 2025-06-26,07:29:57.000,177,11065120,-795,0,1750922996,12599.089283679998,85.82520161999855,54155.453062320004 2025-06-26,07:29:58.000,177,11065185,-795,0,1750922997,12598.968030099997,86.05782290999923,54155.236461600005 2025-06-26,07:29:59.000,177,11065146,-795,0,1750922998,12598.947821169997,86.32568985000398,54155.334281280004 2025-06-26,07:30:00.000,177,11065143,-795,0,1750922999,12598.712050319991,86.57240940000338,54154.8871056 2025-06-26,07:30:01.000,177,11065120,-795,0,1750923000,12598.772677109991,86.95306241999788,54154.901079840005 2025-06-26,07:30:02.000,177,11065103,-795,0,1750923001,12598.624478289996,87.18568370999856,54154.70544048001 2025-06-26,07:30:03.000,177,11065120,-795,0,1750923002,12598.321344339995,87.35486282999773,54154.279226160004 2025-06-26,07:30:04.000,177,11065165,-795,0,1750923003,12598.038419319993,87.51699282000482,54153.90192168 2025-06-26,07:30:05.000,177,11065162,-795,0,1750923004,12597.701603820002,87.58748411999841,54153.57352704 2025-06-26,07:30:06.000,177,11065192,-795,0,1750923005,12597.37826094,87.80600715000037,54153.224171040005 2025-06-26,07:30:07.000,177,11065181,-795,0,1750923006,12597.182907949995,87.79190889000165,54153.16128696 2025-06-26,07:30:08.000,177,11065149,-795,0,1750923007,12597.001027579994,87.67912281000463,54153.02154456 2025-06-26,07:30:09.000,177,11065129,-795,0,1750923008,12596.866301379989,87.65092628999992,54152.78398248001 2025-06-26,07:30:10.000,177,11065117,-795,0,1750923009,12596.657475769993,87.62977890000184,54152.41366512 2025-06-26,07:30:11.000,177,11065120,-795,0,1750923010,12596.569903739997,87.66502454999863,54151.86866976 2025-06-26,07:30:12.000,177,11065145,-795,0,1750923011,12596.468859089997,87.75666324000485,54151.63809480001 2025-06-26,07:30:13.000,177,11065166,-795,0,1750923012,12596.522749570002,87.86944932000188,54151.52630088 2025-06-26,07:30:14.000,177,11065181,-795,0,1750923013,12596.542958500002,87.92584236000403,54151.428481200004 2025-06-26,07:30:15.000,177,11065194,-795,0,1750923014,12596.509276949997,87.82715453999845,54151.44245544001 2025-06-26,07:30:16.000,177,11065160,-795,0,1750923015,12596.489068019997,87.64387716000056,54151.18393200001 2025-06-26,07:30:17.000,177,11065149,-795,0,1750923016,12596.670948389998,87.50289455999882,54151.01624112001 2025-06-26,07:30:18.000,177,11065101,-795,0,1750923017,12596.953873409999,87.37601022000308,54151.1489964 2025-06-26,07:30:19.000,177,11065101,-795,0,1750923018,12597.263743669995,87.31256805000157,54150.78566616 2025-06-26,07:30:20.000,177,11065148,-795,0,1750923019,12597.304161529995,87.30551892000221,54150.443297280006 2025-06-26,07:30:21.000,177,11065160,-795,0,1750923020,12597.546668689996,87.34076456999901,54150.3804132 2025-06-26,07:30:22.000,177,11065191,-795,0,1750923021,12597.593822859992,87.31961718000093,54150.45727152 2025-06-26,07:30:23.000,177,11065126,-795,0,1750923022,12597.661185960002,87.25617500999942,54150.45727152 2025-06-26,07:30:24.000,177,11065138,-795,0,1750923023,12597.560141310001,87.22797849000199,54150.275606400006 2025-06-26,07:30:25.000,177,11065184,-795,0,1750923024,12597.533196069991,87.25617500999942,54149.90528904 2025-06-26,07:30:26.000,177,11065143,-795,0,1750923025,12597.499514520001,87.38305935000244,54149.772533760006 2025-06-26,07:30:27.000,177,11065147,-795,0,1750923026,12597.445624039996,87.46059978000267,54149.47907472001 2025-06-26,07:30:28.000,177,11065183,-795,0,1750923027,12597.39846987,87.46764891000203,54149.36029368001 2025-06-26,07:30:29.000,177,11065156,-795,0,1750923028,12597.27721629,87.3901084800018,54148.92010512 2025-06-26,07:30:30.000,177,11065144,-795,0,1750923029,12597.182907949995,87.23502762000135,54148.96202784 2025-06-26,07:30:31.000,177,11065141,-795,0,1750923030,12597.27047997999,87.1786345799992,54149.080808880004 2025-06-26,07:30:32.000,177,11065180,-795,0,1750923031,12597.27721629,87.11519240999769,54148.766388480006 2025-06-26,07:30:33.000,177,11065156,-795,0,1750923032,12597.29742522,86.96716068000387,54148.53581352 2025-06-26,07:30:34.000,177,11065128,-795,0,1750923033,12597.465832969996,86.82617808000214,54148.34017416 2025-06-26,07:30:35.000,177,11065150,-795,0,1750923034,12597.600559170001,86.71339199999784,54148.11658632001 2025-06-26,07:30:36.000,177,11065176,-795,0,1750923035,12597.863275260002,86.6851954800004,54147.976843920005 2025-06-26,07:30:37.000,177,11065179,-795,0,1750923036,12598.159672899994,86.67814635000104,54147.60652656 2025-06-26,07:30:38.000,177,11065135,-795,0,1750923037,12598.44933422999,86.6851954800004,54147.690372000005 2025-06-26,07:30:39.000,177,11065199,-795,0,1750923038,12598.907403309997,86.75568678000127,54147.6205008 2025-06-26,07:30:40.000,177,11065180,-795,0,1750923039,12599.257691429993,86.88257112000429,54147.571590960004 2025-06-26,07:30:41.000,177,11065138,-795,0,1750923040,12599.55408907,86.98125894000259,54147.43883568 2025-06-26,07:30:42.000,177,11065161,-795,0,1750923041,12599.722496819995,86.96011155000451,54147.11044104001 2025-06-26,07:30:43.000,177,11065188,-795,0,1750923042,12599.83027777999,87.00945546000003,54146.83794336 2025-06-26,07:30:44.000,177,11065166,-795,0,1750923043,12599.951531359991,87.00240633000067,54146.733136560004 2025-06-26,07:30:45.000,177,11065171,-795,0,1750923044,12599.985212909996,86.97420981000323,54146.537497200006 2025-06-26,07:30:46.000,177,11065147,-795,0,1750923045,12599.998685530001,86.91076764000172,54146.44666464 2025-06-26,07:30:47.000,177,11065136,-795,0,1750923046,12600.066048629997,86.91076764000172,54146.44666464 2025-06-26,07:30:48.000,177,11065202,-795,0,1750923047,12600.173829589992,86.79093242999807,54146.46063888001 2025-06-26,07:30:49.000,177,11065120,-795,0,1750923048,12600.254665309993,86.67814635000104,54146.0483988 2025-06-26,07:30:50.000,177,11065131,-795,0,1750923049,12600.288346859998,86.55126200999803,54145.74096552001 2025-06-26,07:30:51.000,177,11065177,-795,0,1750923050,12600.362446269988,86.59355679000146,54145.55231328001 2025-06-26,07:30:52.000,177,11065141,-795,0,1750923051,12600.497172469994,86.6499498300036,54145.44051936 2025-06-26,07:30:53.000,177,11065077,-795,0,1750923052,12600.71273439,86.70634286999848,54145.461480720005 2025-06-26,07:30:54.000,177,11065141,-795,0,1750923053,12600.901351069995,86.72749026000383,54145.46846784 2025-06-26,07:30:55.000,177,11065161,-795,0,1750923054,12601.022604649996,86.6499498300036,54145.40558376001 2025-06-26,07:30:56.000,177,11065151,-795,0,1750923055,12601.03607727,86.51601636000123,54145.27282848 2025-06-26,07:30:57.000,177,11065123,-795,0,1750923056,12601.00913202999,86.46667244999844,54144.71385888001 2025-06-26,07:30:58.000,177,11065128,-795,0,1750923057,12601.089967749991,86.438475930001,54144.73482024001 2025-06-26,07:30:59.000,177,11065135,-795,0,1750923058,12601.137121920001,86.42437767000229,54144.574116480006 2025-06-26,07:31:00.000,177,11065194,-795,0,1750923059,12601.01586834,86.28339507000055,54144.24572184 2025-06-26,07:31:01.000,177,11065187,-795,0,1750923060,12601.002395719996,86.1917563800016,54144.504245280004 2025-06-26,07:31:02.000,177,11065156,-795,0,1750923061,12601.022604649996,86.10011769000266,54144.4413612 2025-06-26,07:31:03.000,177,11065157,-795,0,1750923062,12601.130385609991,86.00847900000372,54144.39943848001 2025-06-26,07:31:04.000,177,11065157,-795,0,1750923063,12601.184276089996,85.97323334999965,54144.287644560005 2025-06-26,07:31:05.000,177,11065191,-795,0,1750923064,12601.137121920001,85.96618422000029,54143.854443120006 2025-06-26,07:31:06.000,177,11065147,-795,0,1750923065,12601.04954988999,85.86749640000198,54143.519061360006 2025-06-26,07:31:07.000,177,11065179,-795,0,1750923066,12601.03607727,85.76880858000368,54143.32342200001 2025-06-26,07:31:08.000,177,11065149,-795,0,1750923067,12601.184276089996,85.59258032999787,54143.24656368 2025-06-26,07:31:09.000,177,11065189,-795,0,1750923068,12601.521091590002,85.55028555000172,54143.41425456 2025-06-26,07:31:11.000,177,11065172,-795,0,1750923070,12602.06673269999,85.40930294999998,54143.17669248001 2025-06-26,07:31:12.000,177,11065167,-795,0,1750923071,12602.329448789991,85.2260255700021,54143.00201448 2025-06-26,07:31:13.000,177,11065126,-795,0,1750923072,12602.578692260002,85.01455166999949,54142.80637512 2025-06-26,07:31:14.000,177,11065150,-795,0,1750923073,12602.679736910002,84.84537255000032,54142.512916080006 2025-06-26,07:31:15.000,177,11065165,-795,0,1750923074,12602.827935729998,84.64094778000435,54142.47099336 2025-06-26,07:31:16.000,177,11065196,-795,0,1750923075,12602.834672039993,84.47881779000454,54142.61772288 2025-06-26,07:31:17.000,177,11065166,-795,0,1750923076,12602.760572630003,84.29554040999938,54142.57580016 2025-06-26,07:31:18.000,177,11065168,-795,0,1750923077,12602.511329159992,84.07701738000469,54142.21945704001 2025-06-26,07:31:19.000,177,11065149,-795,0,1750923078,12602.632582739992,83.7809539200025,54142.30330248 2025-06-26,07:31:20.000,177,11065155,-755,0,1750923079,12602.780781560003,83.45669394000288,54142.10067600001 2025-06-26,07:31:21.000,177,11065194,-795,0,1750923080,12602.787517869998,83.21702352000284,54141.7862556 2025-06-26,07:31:22.000,177,11065157,-795,0,1750923081,12602.902035139989,82.98440223000216,54141.653500320004 2025-06-26,07:31:23.000,177,11065087,-795,0,1750923082,12602.827935729998,82.7658792000002,54141.618564719996 2025-06-26,07:31:24.000,177,11065162,-795,0,1750923083,12602.767308939998,82.55440530000487,54141.75830712 2025-06-26,07:31:25.000,177,11065139,-755,0,1750923084,12602.625846429997,82.50506139000208,54141.41593824 2025-06-26,07:31:26.000,177,11065171,-795,0,1750923085,12602.740363700002,82.62489659999846,54141.44388672 2025-06-26,07:31:27.000,177,11065171,-795,0,1750923086,12602.767308939998,82.68128964000061,54141.42991248001 2025-06-26,07:31:28.000,177,11065137,-795,0,1750923087,12602.868353589998,82.6178474699991,54141.24126024001 2025-06-26,07:31:29.000,177,11065192,-795,0,1750923088,12602.848144659998,82.64604399000382,54141.20632464 2025-06-26,07:31:30.000,177,11065145,-795,0,1750923089,12602.922244069989,82.63194572999782,54141.03164664 2025-06-26,07:31:31.000,177,11065148,-795,0,1750923090,12603.009816099999,82.61079833999975,54140.85696864001 2025-06-26,07:31:32.000,177,11065163,-795,0,1750923091,12603.31295005,82.53325790999952,54141.25523448 2025-06-26,07:31:33.000,177,11065174,-795,0,1750923092,12603.440939939996,82.43457009000122,54141.09453072001 2025-06-26,07:31:34.000,177,11065174,-795,0,1750923093,12603.737337580002,82.37112791999971,54141.283182959996 2025-06-26,07:31:35.000,177,11065143,-795,0,1750923094,12603.892272709993,82.25129271000333,54141.339079920006 2025-06-26,07:31:36.000,177,11065134,-795,0,1750923095,12604.000053670003,82.1737522800031,54141.12247920001 2025-06-26,07:31:37.000,177,11065159,-795,0,1750923096,12604.074153079993,82.03981881000072,54140.9128656 2025-06-26,07:31:38.000,177,11065084,-795,0,1750923097,12604.215615589994,82.00457316000393,54141.03863376 2025-06-26,07:31:39.000,177,11065161,-795,0,1750923098,12604.229088209999,82.00457316000393,54141.18536328 2025-06-26,07:31:40.000,177,11065184,-795,0,1750923099,12604.202142969989,81.91293446999771,54141.26222160001 2025-06-26,07:31:41.000,177,11065188,-795,0,1750923100,12604.040471529988,81.83539404000476,54141.21331176001 2025-06-26,07:31:42.000,177,11065157,-795,0,1750923101,12604.020262599988,81.7155588300011,54141.24126024001 2025-06-26,07:31:43.000,177,11065185,-795,0,1750923102,12603.885536399997,81.47588841000106,54141.24824736 2025-06-26,07:31:44.000,177,11065160,-795,0,1750923103,12604.053944149993,81.2221197300023,54141.2971572 2025-06-26,07:31:45.000,177,11065184,-795,0,1750923104,12604.047207839998,80.88376149000396,54141.31113144001 2025-06-26,07:31:46.000,177,11065075,-795,0,1750923105,12604.154988799994,80.53835411999898,54141.24126024001 2025-06-26,07:31:47.000,177,11065203,-795,0,1750923106,12604.020262599988,80.11540632000106,54141.269208720005 2025-06-26,07:31:48.000,177,11065106,-795,0,1750923107,12603.892272709993,79.88983415999974,54141.30414432 2025-06-26,07:31:49.000,177,11065163,-795,0,1750923108,12603.824909609997,79.70655678000185,54141.33209280001 2025-06-26,07:31:50.000,177,11065177,-795,0,1750923109,12603.663238169996,79.60081983000418,54141.269208720005 2025-06-26,07:31:51.000,177,11065202,-795,0,1750923110,12603.39378577,79.43868984000437,54140.6333808 2025-06-26,07:31:52.000,177,11065190,-795,0,1750923111,12603.40725838999,79.34705114999815,54140.780110319996 2025-06-26,07:31:53.000,177,11065158,-795,0,1750923112,12603.39378577,79.22016681000241,54140.8429944 2025-06-26,07:31:54.000,177,11065109,-795,0,1750923113,12603.299477429995,79.13557725000283,54140.68927776001 2025-06-26,07:31:55.000,177,11065168,-795,0,1750923114,12603.19169647,79.06508595000196,54140.80107168 2025-06-26,07:31:56.000,177,11065177,-795,0,1750923115,12602.942452999989,78.9452507399983,54140.67530352 2025-06-26,07:31:57.000,177,11065133,-795,0,1750923116,12602.848144659998,78.90295596000215,54140.53556112 2025-06-26,07:31:58.000,177,11065147,-795,0,1750923117,12602.915507759993,78.9100050900015,54140.668316400006 2025-06-26,07:31:59.000,177,11065161,-795,0,1750923118,12603.117597059994,78.95229986999766,54140.45171568001 2025-06-26,07:32:00.000,177,11065181,-795,0,1750923119,12603.18496015999,78.93115247999958,54140.28402480001 2025-06-26,07:32:01.000,177,11065104,-795,0,1750923120,12603.218641709995,78.95229986999766,54140.20017936 2025-06-26,07:32:02.000,177,11065118,-795,0,1750923121,12603.198432779995,78.90295596000215,54140.095372560005 2025-06-26,07:32:03.000,177,11065180,-795,0,1750923122,12603.070442889999,78.87475944000471,54140.444728559996 2025-06-26,07:32:04.000,177,11065142,-795,0,1750923123,12602.814463109993,78.79721901000448,54140.20017936 2025-06-26,07:32:05.000,177,11065146,-795,0,1750923124,12602.794254179993,78.77607161999913,54140.22812784 2025-06-26,07:32:06.000,177,11065141,-795,0,1750923125,12602.679736910002,78.7126294500049,54140.20716648001 2025-06-26,07:32:07.000,177,11065127,-795,0,1750923126,12602.605637499997,78.73377684000297,54139.89274608 2025-06-26,07:32:08.000,177,11065169,-795,0,1750923127,12602.477647610001,78.72672771000362,54139.7949264 2025-06-26,07:32:09.000,177,11065164,-795,0,1750923128,12602.390075579991,78.72672771000362,54139.88575896 2025-06-26,07:32:10.000,177,11065088,-795,0,1750923129,12602.24861306999,78.70558031999826,54139.90672032 2025-06-26,07:32:11.000,177,11065152,-795,0,1750923130,12602.11388687,78.76197336000041,54139.773965039996 2025-06-26,07:32:12.000,177,11065183,-795,0,1750923131,12602.09367794,78.78312074999849,54139.78095216001 2025-06-26,07:32:13.000,177,11065156,-795,0,1750923132,12602.06673269999,78.83246466000128,54139.773965039996 2025-06-26,07:32:14.000,177,11065168,-795,0,1750923133,12602.1340958,78.98049639000237,54139.76697792 2025-06-26,07:32:15.000,177,11065147,-795,0,1750923134,12602.23514045,79.14262638000218,54139.6901196 2025-06-26,07:32:16.000,177,11065167,-795,0,1750923135,12602.282294619996,79.304756370002,54139.68313248001 2025-06-26,07:32:17.000,177,11065164,-795,0,1750923136,12602.470911299992,79.43164070999774,54139.62723552 2025-06-26,07:32:18.000,177,11065146,-795,0,1750923137,12602.578692260002,79.57262330999947,54139.90672032 2025-06-26,07:32:19.000,177,11065149,-795,0,1750923138,12602.646055359997,79.748851559998,54139.7949264 2025-06-26,07:32:20.000,177,11065227,-795,0,1750923139,12602.928980379998,79.82639198999823,54139.95563016 2025-06-26,07:32:21.000,177,11065147,-795,0,1750923140,12603.097388129994,79.90393241999845,54139.82287488001 2025-06-26,07:32:22.000,177,11065190,-755,0,1750923141,12603.16475122999,80.02376763000211,54139.58531280001 2025-06-26,07:32:23.000,177,11065167,-795,0,1750923142,12603.35336791,80.08720980000362,54139.81588776 2025-06-26,07:32:24.000,177,11065172,-795,0,1750923143,12603.45441256,80.08016067000426,54139.8647976 2025-06-26,07:32:25.000,177,11065163,-795,0,1750923144,12603.508303039991,80.04491502000019,54139.84383624 2025-06-26,07:32:26.000,177,11065142,-795,0,1750923145,12603.440939939996,79.8968832899991,54139.927681680005 2025-06-26,07:32:27.000,177,11065173,-795,0,1750923146,12603.26579587999,79.77704808000271,54139.60627416001 2025-06-26,07:32:28.000,177,11065184,-795,0,1750923147,12603.19169647,79.62901635000162,54139.58531280001 2025-06-26,07:32:29.000,177,11065196,-795,0,1750923148,12603.158014919994,79.57967243999883,54139.59928704 2025-06-26,07:32:30.000,177,11065178,-795,0,1750923149,12603.279268499995,79.59377070000482,54139.473518880004 2025-06-26,07:32:31.000,177,11065152,-795,0,1750923150,12603.15127861,79.57262330999947,54139.01935608 2025-06-26,07:32:32.000,177,11065151,-795,0,1750923151,12603.400522079995,79.52327940000396,54139.256918160005 2025-06-26,07:32:33.000,177,11065176,-795,0,1750923152,12603.609347689991,79.45983723000245,54139.27787952001 2025-06-26,07:32:34.000,177,11065130,-795,0,1750923153,12603.784491749997,79.31885463000071,54139.31980224001 2025-06-26,07:32:35.000,177,11065164,-795,0,1750923154,12603.986581049998,79.21311768000305,54139.27089240001 2025-06-26,07:32:36.000,177,11065134,-795,0,1750923155,12604.215615589994,78.92410335000022,54139.22198256 2025-06-26,07:32:37.000,177,11065162,-795,0,1750923156,12604.498540609995,78.76197336000041,54139.0263432 2025-06-26,07:32:38.000,177,11065178,-795,0,1750923157,12604.821883489996,78.59279424000124,54138.753845520005 2025-06-26,07:32:39.000,177,11065183,-795,0,1750923158,12605.165435299998,78.51525381000101,54138.83070384 2025-06-26,07:32:40.000,177,11065178,-795,0,1750923159,12605.468569249999,78.43771338000079,54138.99839472 2025-06-26,07:32:41.000,177,11065206,-795,0,1750923160,12605.58308651999,78.36017295000056,54138.91454928001 2025-06-26,07:32:42.000,177,11065166,-795,0,1750923161,12605.76496688999,78.33902556000248,54139.05429168 2025-06-26,07:32:43.000,177,11065137,-795,0,1750923162,12605.940110949996,78.44476251000015,54139.06826592 2025-06-26,07:32:44.000,177,11065134,-795,0,1750923163,12606.054628220001,78.45886076999886,54139.1660856 2025-06-26,07:32:45.000,177,11065133,-795,0,1750923164,12606.155672870002,78.59279424000124,54139.05429168 2025-06-26,07:32:46.000,177,11065187,-795,0,1750923165,12606.243244899997,78.74082597000233,54138.823716720006 2025-06-26,07:32:47.000,177,11065187,-795,0,1750923166,12606.263453829997,78.86066117999871,54138.823716720006 2025-06-26,07:32:48.000,177,11065162,-795,0,1750923167,12606.398180030003,78.95229986999766,54138.99839472 2025-06-26,07:32:49.000,177,11065157,-795,0,1750923168,12606.384707409998,79.0580368200026,54139.10320152001 2025-06-26,07:32:50.000,177,11065134,-795,0,1750923169,12606.364498479998,79.08623334000004,54139.138137120004 2025-06-26,07:32:51.000,177,11065161,-795,0,1750923170,12606.263453829997,79.1214789900041,54138.90057504 2025-06-26,07:32:52.000,177,11065189,-795,0,1750923171,12606.384707409998,79.0580368200026,54138.8866008 2025-06-26,07:32:53.000,177,11065175,-795,0,1750923172,12606.391443719993,79.00164378000045,54138.72589704001 2025-06-26,07:32:54.000,177,11065164,-795,0,1750923173,12606.485752059998,78.9593490000043,54138.73987128 2025-06-26,07:32:55.000,177,11065143,-795,0,1750923174,12606.532906229993,78.9100050900015,54138.69794856001 2025-06-26,07:32:56.000,177,11065166,-795,0,1750923175,12606.532906229993,78.76197336000041,54138.72589704001 2025-06-26,07:32:57.000,177,11065107,-795,0,1750923176,12606.452070509993,78.65623641000275,54138.69096144 2025-06-26,07:32:58.000,177,11065065,-795,0,1750923177,12606.465543129998,78.52935206999973,54138.8866008 2025-06-26,07:32:59.000,177,11065167,-795,0,1750923178,12606.485752059998,78.4518116399995,54138.872626560005 2025-06-26,07:33:00.000,177,11065172,-795,0,1750923179,12606.607005639999,78.36722207999992,54138.91454928001 2025-06-26,07:33:01.000,177,11065149,-795,0,1750923180,12606.714786599994,78.30377990999841,54138.62807736001 2025-06-26,07:33:02.000,177,11065167,-795,0,1750923181,12606.92361220999,78.24033774000418,54138.55820616001 2025-06-26,07:33:03.000,177,11065223,-795,0,1750923182,12607.280636639996,78.1416499199986,54138.55121904 2025-06-26,07:33:04.000,177,11065146,-795,0,1750923183,12607.731969409993,78.08525688000373,54138.823716720006 2025-06-26,07:33:05.000,177,11065166,-795,0,1750923184,12608.19003849,78.07820775000437,54139.05429168 2025-06-26,07:33:06.000,177,11065095,-795,0,1750923185,12608.526853989992,78.19099383000139,54139.06826592 2025-06-26,07:33:07.000,177,11065154,-795,0,1750923186,12608.668316499992,78.18394470000203,54138.79576824001 2025-06-26,07:33:08.000,177,11065078,-795,0,1750923187,12608.910823659993,78.17689557000267,54138.80974248 2025-06-26,07:33:09.000,177,11065164,-795,0,1750923188,12609.065758789999,78.06410948999837,54138.81672960001 2025-06-26,07:33:10.000,177,11065165,-795,0,1750923189,12609.092704029994,77.92312689000391,54138.83769096 2025-06-26,07:33:11.000,177,11065118,-795,0,1750923190,12609.059022479989,77.66935820999788,54138.52327056 2025-06-26,07:33:12.000,177,11065114,-795,0,1750923191,12609.32173856999,77.59886691000429,54138.94249776001 2025-06-26,07:33:13.000,177,11065142,-795,0,1750923192,12609.55077311,77.48608082999999,54139.040317440005 2025-06-26,07:33:14.000,177,11065117,-795,0,1750923193,12609.685499309991,77.3380490999989,54138.99839472 2025-06-26,07:33:15.000,177,11065146,-795,0,1750923194,12609.766335029992,77.10542780999822,54138.94948488 2025-06-26,07:33:16.000,177,11065143,-795,0,1750923195,12609.705708239992,76.86575738999818,54138.53025768001 2025-06-26,07:33:17.000,177,11065166,-795,0,1750923196,12609.746126099992,76.59084132000135,54138.48134784001 2025-06-26,07:33:18.000,177,11065109,-795,0,1750923197,12609.954951710002,76.50625176000176,54138.59314176 2025-06-26,07:33:19.000,177,11065144,-795,0,1750923198,12610.123359459998,76.3864165499981,54138.56519328 2025-06-26,07:33:20.000,177,11065163,-795,0,1750923199,12610.109886839993,76.33707264000259,54138.5721804 2025-06-26,07:33:21.000,177,11065141,-795,0,1750923200,12610.217667799989,76.22428655999829,54138.50929632001 2025-06-26,07:33:22.000,177,11065139,-795,0,1750923201,12610.44670234,76.14674612999806,54138.67698720001 2025-06-26,07:33:23.000,177,11065113,-795,0,1750923202,12610.74309997999,75.98461613999825,54138.5721804 2025-06-26,07:33:24.000,177,11065104,-715,0,1750923203,12610.978870829997,75.87887919000059,54138.48134784001 2025-06-26,07:33:25.000,177,11065133,-795,0,1750923204,12611.329158949993,75.64625789999991,54138.64903872001 2025-06-26,07:33:26.000,177,11065145,-795,0,1750923205,12611.443676219998,75.47002965000138,54138.44641224 2025-06-26,07:33:27.000,177,11065216,-795,0,1750923206,12611.544720869999,75.24445749000006,54138.29269560001 2025-06-26,07:33:28.000,177,11065165,-795,0,1750923207,12611.74681017,75.01183619999938,54138.57916752001 2025-06-26,07:33:29.000,177,11065158,-795,0,1750923208,12612.103834599991,74.93429576999915,54138.83769096 2025-06-26,07:33:30.000,177,11065105,-795,0,1750923209,12612.231824490002,74.9272466399998,54138.79576824001 2025-06-26,07:33:31.000,177,11065147,-795,0,1750923210,12612.380023309997,74.93429576999915,54138.6420516 2025-06-26,07:33:32.000,177,11065151,-715,0,1750923211,12612.636003089989,75.04003272000409,54138.467373600004 2025-06-26,07:33:33.000,177,11065120,-795,0,1750923212,12612.932400729995,74.96249229000387,54138.61410312 2025-06-26,07:33:34.000,177,11065172,-795,0,1750923213,12613.26921623,74.99773794000066,54138.7119228 2025-06-26,07:33:35.000,177,11065140,-795,0,1750923214,12613.531932320002,74.94134489999851,54138.96345912001 2025-06-26,07:33:36.000,177,11065162,-795,0,1750923215,12613.747494239993,74.94134489999851,54139.17307272 2025-06-26,07:33:37.000,177,11065130,-795,0,1750923216,12613.969792469994,74.78626403999806,54139.34775072001 2025-06-26,07:33:38.000,177,11065097,-795,0,1750923217,12614.04389188,74.62413404999825,54139.57832568 2025-06-26,07:33:39.000,177,11065160,-795,0,1750923218,12614.151672839995,74.46200405999843,54139.55736432 2025-06-26,07:33:40.000,177,11065196,-795,0,1750923219,12614.212299629995,74.37741449999885,54139.55736432 2025-06-26,07:33:41.000,177,11065198,-795,0,1750923220,12614.24598118,74.25757929000247,54139.50845448 2025-06-26,07:33:42.000,177,11065082,-795,0,1750923221,12614.25945379999,74.22938276999776,54139.31980224001 2025-06-26,07:33:43.000,177,11065144,-795,0,1750923222,12614.569324060001,74.26462842000183,54139.941655919996 2025-06-26,07:33:44.000,177,11065166,-795,0,1750923223,12614.690577640002,74.38446362999821,54140.11633392001 2025-06-26,07:33:45.000,177,11065144,-795,0,1750923224,12614.852249080002,74.46200405999843,54140.29101192 2025-06-26,07:33:46.000,177,11065128,-795,0,1750923225,12614.960030039998,74.4690531899978,54140.277037679996 2025-06-26,07:33:47.000,177,11065128,-795,0,1750923226,12615.155383029989,74.4690531899978,54140.29101192 2025-06-26,07:33:48.000,177,11065201,-795,0,1750923227,12615.310318159994,74.35626711000077,54140.50761264 2025-06-26,07:33:49.000,177,11065165,-795,0,1750923228,12615.41809911999,74.18003886000224,54140.58447096 2025-06-26,07:33:50.000,177,11065167,-795,0,1750923229,12615.330527089995,74.05315451999923,54140.647355040004 2025-06-26,07:33:51.000,177,11065147,-795,0,1750923230,12615.26316399,73.91217192000477,54140.98972392 2025-06-26,07:33:52.000,177,11065174,-795,0,1750923231,12615.32379078,73.8416806200039,54141.12946632 2025-06-26,07:33:53.000,177,11065156,-795,0,1750923232,12615.431571739995,73.77823845000239,54141.35305416 2025-06-26,07:33:54.000,177,11065090,-795,0,1750923233,12615.492198529995,73.77823845000239,54141.41593824 2025-06-26,07:33:55.000,177,11065169,-795,0,1750923234,12615.51914376999,73.75709106000431,54141.24126024001 2025-06-26,07:33:56.000,177,11065176,-795,0,1750923235,12615.43830804999,73.73594366999896,54141.25523448 2025-06-26,07:33:57.000,177,11065136,-795,0,1750923236,12615.50567115,73.81348409999919,54141.30414432 2025-06-26,07:33:58.000,177,11065124,-795,0,1750923237,12615.633661039996,73.90512278999813,54141.56965488 2025-06-26,07:33:59.000,177,11065184,-795,0,1750923238,12615.788596170001,73.84872975000326,54141.96792072 2025-06-26,07:34:00.000,177,11065191,-795,0,1750923239,12615.835750339997,73.85577888000262,54141.939972240005 2025-06-26,07:34:01.000,177,11065173,-795,0,1750923240,12615.855959269997,73.80643496999983,54141.96093360001 2025-06-26,07:34:02.000,177,11065145,-795,0,1750923241,12615.835750339997,73.84872975000326,54142.226444160005 2025-06-26,07:34:03.000,177,11065158,-795,0,1750923242,12615.876168199997,73.89807365999877,54142.07272752 2025-06-26,07:34:04.000,177,11065149,-795,0,1750923243,12615.889640820002,73.8275823599979,54142.24740552001 2025-06-26,07:34:05.000,177,11065203,-795,0,1750923244,12615.923322369992,73.70069802000216,54142.26137976 2025-06-26,07:34:06.000,177,11065168,-795,0,1750923245,12615.822277719992,73.52446977000363,54142.42208352 2025-06-26,07:34:07.000,177,11065168,-795,0,1750923246,12615.855959269997,73.39758543000062,54142.62471 2025-06-26,07:34:08.000,177,11065164,-795,0,1750923247,12615.963740229992,73.36233978000382,54142.9041948 2025-06-26,07:34:09.000,177,11065150,-795,0,1750923248,12616.125411669993,73.32709412999975,54142.91816904001 2025-06-26,07:34:10.000,177,11065114,-795,0,1750923249,12616.266874179993,73.41168368999934,54142.6945812 2025-06-26,07:34:11.000,177,11065160,-795,0,1750923250,12616.354446209989,73.32709412999975,54142.63868424 2025-06-26,07:34:12.000,177,11065152,-795,0,1750923251,12616.39486406999,73.17906239999866,54142.84131072001 2025-06-26,07:34:13.000,177,11065145,-795,0,1750923252,12616.47569978999,73.00988327999949,54142.89022056001 2025-06-26,07:34:14.000,177,11065173,-795,0,1750923253,12616.52285396,72.87594981000439,54143.38630608 2025-06-26,07:34:15.000,177,11065165,-795,0,1750923254,12616.74515219,72.70677068999794,54143.49111288001 2025-06-26,07:34:16.000,177,11065184,-795,0,1750923255,12616.792306359996,72.50234592000197,54143.49111288001 2025-06-26,07:34:17.000,177,11065130,-795,0,1750923256,12616.873142079996,72.31906854000408,54143.37233184001 2025-06-26,07:34:18.000,177,11065161,-795,0,1750923257,12616.967450420001,72.17103681000299,54143.3583576 2025-06-26,07:34:19.000,177,11065141,-795,0,1750923258,12617.095440309997,71.96661203999975,54143.41425456 2025-06-26,07:34:20.000,177,11065172,-795,0,1750923259,12617.183012339992,71.7762855300025,54143.45617728 2025-06-26,07:34:21.000,177,11065160,-795,0,1750923260,12617.162803409992,71.55776250000054,54143.13476976001 2025-06-26,07:34:22.000,177,11065167,-795,0,1750923261,12617.176276029997,71.2828464300037,54143.58194544 2025-06-26,07:34:23.000,177,11065189,-795,0,1750923262,12617.216693889997,70.97973384000215,54143.77758480001 2025-06-26,07:34:24.000,177,11065197,-795,0,1750923263,12617.156067099997,70.71186690000468,54143.84046888 2025-06-26,07:34:25.000,177,11065162,-795,0,1750923264,12617.028077210001,70.5144912600008,54143.735662080006 2025-06-26,07:34:26.000,177,11065126,-795,0,1750923265,12617.001131969992,70.38055778999842,54143.5330356 2025-06-26,07:34:27.000,177,11065127,-795,0,1750923266,12616.812515289996,70.28186997000012,54143.281499280005 2025-06-26,07:34:28.000,177,11065142,-795,0,1750923267,12616.751888499995,70.28186997000012,54143.37233184001 2025-06-26,07:34:29.000,177,11065185,-795,0,1750923268,12616.711470639995,70.31711562000419,54143.4282288 2025-06-26,07:34:30.000,177,11065173,-795,0,1750923269,12616.58348075,70.3030173599982,54143.616881040005 2025-06-26,07:34:31.000,177,11065130,-795,0,1750923270,12616.340973589999,70.24662432000332,54143.30246064001 2025-06-26,07:34:32.000,177,11065174,-795,0,1750923271,12616.442018239999,70.3312138800029,54143.60989392001 2025-06-26,07:34:33.000,177,11065182,-795,0,1750923272,12616.388127759994,70.3312138800029,54143.686752240006 2025-06-26,07:34:34.000,177,11065135,-795,0,1750923273,12616.287083109994,70.38055778999842,54143.43521592 2025-06-26,07:34:35.000,177,11065186,-795,0,1750923274,12616.186038459993,70.39465605000441,54143.41425456 2025-06-26,07:34:36.000,177,11065162,-795,0,1750923275,12616.159093219998,70.43695083000057,54143.49111288001 2025-06-26,07:34:37.000,177,11065193,-795,0,1750923276,12616.084993809993,70.50039300000208,54143.43521592 2025-06-26,07:34:38.000,177,11065190,-795,0,1750923277,12616.031103330002,70.5144912600008,54143.5330356 2025-06-26,07:34:39.000,177,11065156,-795,0,1750923278,12616.064784879993,70.50039300000208,54143.665790880004 2025-06-26,07:34:40.000,177,11065177,-795,0,1750923279,12616.273610489989,70.40875431000313,54143.94527568001 2025-06-26,07:34:41.000,177,11065126,-795,0,1750923280,12616.239928939998,70.38760691999778,54143.672778 2025-06-26,07:34:42.000,177,11065156,-795,0,1750923281,12616.340973589999,70.31006649000483,54143.672778 2025-06-26,07:34:43.000,177,11065210,-795,0,1750923282,12616.408336689994,70.19728041000053,54143.70771360001 2025-06-26,07:34:44.000,177,11065165,-795,0,1750923283,12616.54306289,70.021052160002,54143.82649464001 2025-06-26,07:34:45.000,177,11065132,-795,0,1750923284,12616.57674443999,69.79548000000068,54144.1269408 2025-06-26,07:34:46.000,177,11065185,-795,0,1750923285,12616.590217059995,69.64039914000023,54144.01514688001 2025-06-26,07:34:47.000,177,11065152,-795,0,1750923286,12616.63737122999,69.5276130600032,54144.08501808 2025-06-26,07:34:48.000,177,11065150,-795,0,1750923287,12616.79904266999,69.34433567999804,54144.13392792 2025-06-26,07:34:49.000,177,11065167,-795,0,1750923288,12616.873142079996,69.23859873000038,54143.87540448001 2025-06-26,07:34:50.000,177,11065142,-795,0,1750923289,12616.8866147,69.02712482999777,54143.86143024 2025-06-26,07:34:51.000,177,11065164,-795,0,1750923290,12616.893351009996,68.82270006000181,54143.69373936 2025-06-26,07:34:52.000,177,11065181,-795,0,1750923291,12616.947241490001,68.52663659999962,54143.79854616 2025-06-26,07:34:53.000,177,11065121,-795,0,1750923292,12616.900087319991,68.23057314000471,54144.071043840006 2025-06-26,07:34:54.000,177,11065174,-795,0,1750923293,12616.832724219996,67.97680445999868,54144.16187640001 2025-06-26,07:34:55.000,177,11065178,-795,0,1750923294,12616.70473433,67.76533056000335,54144.217773360004 2025-06-26,07:34:56.000,177,11065168,-795,0,1750923295,12616.691261709995,67.65959360999841,54144.21078624001 2025-06-26,07:34:57.000,177,11065146,-795,0,1750923296,12616.590217059995,67.61729883000226,54143.86143024 2025-06-26,07:34:58.000,177,11065114,-795,0,1750923297,12616.549799199995,67.63844622000033,54143.854443120006 2025-06-26,07:34:59.000,177,11065133,-795,0,1750923298,12616.51611764999,67.68779013000312,54143.91034008 2025-06-26,07:35:00.000,177,11065179,-795,0,1750923299,12616.408336689994,67.68779013000312,54144.04309536001 2025-06-26,07:35:01.000,177,11065185,-795,0,1750923300,12616.374655139989,67.744183169998,54144.18283776001 2025-06-26,07:35:02.000,177,11065185,-795,0,1750923301,12616.361182519999,67.6736918700044,54144.20379912 2025-06-26,07:35:03.000,177,11065192,-795,0,1750923302,12616.287083109994,67.69483926000248,54144.287644560005 2025-06-26,07:35:04.000,177,11065151,-795,0,1750923303,12616.314028349989,67.6102497000029,54144.238734720006 2025-06-26,07:35:05.000,177,11065162,-795,0,1750923304,12616.091730120002,67.4974636199986,54144.03610824 2025-06-26,07:35:06.000,177,11065175,-795,0,1750923305,12616.037839639997,67.38467754000158,54144.18283776001 2025-06-26,07:35:07.000,177,11065145,-795,0,1750923306,12615.943531299992,67.26484232999792,54144.28065744001 2025-06-26,07:35:08.000,177,11065185,-795,0,1750923307,12615.936794989997,67.1027123399981,54144.39245136 2025-06-26,07:35:09.000,177,11065201,-795,0,1750923308,12616.004158089992,67.02517190999788,54144.385464240004 2025-06-26,07:35:10.000,177,11065200,-795,0,1750923309,12616.105202739993,66.9405823499983,54144.525206640006 2025-06-26,07:35:11.000,177,11065203,-795,0,1750923310,12616.098466429998,66.89123844000278,54144.2666832 2025-06-26,07:35:12.000,177,11065209,-795,0,1750923311,12616.320764659999,66.84189452999999,54144.217773360004 2025-06-26,07:35:13.000,177,11065180,-795,0,1750923312,12616.489172409994,66.82779627000127,54144.336554400004 2025-06-26,07:35:14.000,177,11065172,-795,0,1750923313,12616.51611764999,66.82779627000127,54144.37149 2025-06-26,07:35:15.000,177,11065196,-795,0,1750923314,12616.448754549994,66.97582800000237,54144.35052864001 2025-06-26,07:35:16.000,177,11065146,-795,0,1750923315,12616.293819419989,67.05336843000259,54144.5112324 2025-06-26,07:35:17.000,177,11065165,-795,0,1750923316,12615.957003919997,67.27189146000455,54144.46930968 2025-06-26,07:35:18.000,177,11065182,-795,0,1750923317,12615.754914619996,67.45516884000244,54144.63700056 2025-06-26,07:35:19.000,177,11065174,-795,0,1750923318,12615.48546222,67.63844622000033,54144.74879448 2025-06-26,07:35:20.000,177,11065151,-795,0,1750923319,12615.189064579994,67.76533056000335,54144.43437408 2025-06-26,07:35:21.000,177,11065182,-795,0,1750923320,12614.744468119992,67.79352708000079,54144.32956728001 2025-06-26,07:35:22.000,177,11065146,-795,0,1750923321,12614.34028951999,67.63844622000033,54144.050082480004 2025-06-26,07:35:23.000,177,11065080,-795,0,1750923322,12614.17861807999,67.51861101000395,54144.43437408 2025-06-26,07:35:24.000,177,11065165,-795,0,1750923323,12614.05736449999,67.32828449999943,54144.56014224 2025-06-26,07:35:25.000,177,11065164,-795,0,1750923324,12613.902429369999,67.06746669000131,54144.574116480006 2025-06-26,07:35:26.000,177,11065178,-795,0,1750923325,12613.794648409988,66.91238583000086,54144.30860592001 2025-06-26,07:35:27.000,177,11065173,-795,0,1750923326,12613.814857339989,66.83484540000063,54144.18283776001 2025-06-26,07:35:28.000,177,11065190,-795,0,1750923327,12613.808121029993,66.74320671000169,54144.168863520004 2025-06-26,07:35:29.000,177,11065204,-795,0,1750923328,12613.855275199989,66.6586171500021,54144.2666832 2025-06-26,07:35:30.000,177,11065065,-795,0,1750923329,12613.781175789998,66.46124150999822,54144.21078624001 2025-06-26,07:35:31.000,177,11065190,-795,0,1750923330,12613.713812690003,66.26386587000161,54144.168863520004 2025-06-26,07:35:32.000,177,11065185,-795,0,1750923331,12613.774439479988,66.08763762000308,54144.22476048 2025-06-26,07:35:33.000,177,11065168,-795,0,1750923332,12613.734021619988,65.86206546000176,54144.06405672001 2025-06-26,07:35:34.000,177,11065164,-795,0,1750923333,12613.740757929998,65.67878808000387,54144.001172640004 2025-06-26,07:35:35.000,177,11065155,-795,0,1750923334,12613.963056159999,65.66468981999788,54143.96623704 2025-06-26,07:35:36.000,177,11065170,-795,0,1750923335,12614.03715556999,65.63649330000044,54143.93828856 2025-06-26,07:35:37.000,177,11065163,-795,0,1750923336,12614.091046049994,65.65764068999852,54143.784571920005 2025-06-26,07:35:38.000,177,11065070,-795,0,1750923337,12614.09778235999,65.83386894000432,54143.64482952 2025-06-26,07:35:39.000,177,11065131,-795,0,1750923338,12614.11799128999,65.93960589000199,54143.84745600001 2025-06-26,07:35:40.000,177,11065118,-795,0,1750923339,12613.936110919989,65.98894980000478,54143.56098408001 2025-06-26,07:35:41.000,177,11065206,-795,0,1750923340,12613.801384719998,66.03124458000093,54143.665790880004 2025-06-26,07:35:42.000,177,11065168,-795,0,1750923341,12613.599295419997,65.93960589000199,54143.6029068 2025-06-26,07:35:43.000,177,11065179,-795,0,1750923342,12613.619504349997,65.8902619799992,54143.4282288 2025-06-26,07:35:44.000,177,11065137,-795,0,1750923343,12613.646449589993,65.80567241999961,54143.519061360006 2025-06-26,07:35:45.000,177,11065152,-795,0,1750923344,12613.686867449993,65.81977067999833,54143.4282288 2025-06-26,07:35:46.000,177,11065146,-795,0,1750923345,12613.700340069998,65.78452503000153,54143.57495832 2025-06-26,07:35:47.000,177,11065170,-795,0,1750923346,12613.612768040002,65.72108286000002,54143.616881040005 2025-06-26,07:35:48.000,177,11065081,-795,0,1750923347,12613.565613869992,65.5448546100015,54143.6029068 2025-06-26,07:35:49.000,177,11065178,-795,0,1750923348,12613.632976970002,65.27698767000402,54143.72867496001 2025-06-26,07:35:50.000,177,11065176,-795,0,1750923349,12613.646449589993,65.12190681000357,54143.63784240001 2025-06-26,07:35:51.000,177,11065207,-795,0,1750923350,12613.504987079992,64.98092421000183,54142.974066 2025-06-26,07:35:52.000,177,11065163,-795,0,1750923351,12613.579086489997,64.89633465000225,54143.064898560006 2025-06-26,07:35:53.000,177,11065145,-795,0,1750923352,12613.606031729993,64.8399416100001,54143.26752504 2025-06-26,07:35:54.000,177,11065138,-795,0,1750923353,12613.504987079992,64.6566642300022,54143.16970536 2025-06-26,07:35:55.000,177,11065154,-795,0,1750923354,12613.619504349997,64.60732031999942,54143.47015152001 2025-06-26,07:35:56.000,177,11065166,-795,0,1750923355,12613.572350180002,64.52977988999919,54143.547009840004 2025-06-26,07:35:57.000,177,11065175,-795,0,1750923356,12613.451096600002,64.4451903299996,54143.38630608 2025-06-26,07:35:58.000,177,11065189,-795,0,1750923357,12613.222062059991,64.37469902999874,54143.20464096001 2025-06-26,07:35:59.000,177,11065154,-795,0,1750923358,12612.972818589995,64.18437252000149,54143.20464096001 2025-06-26,07:36:00.000,177,11065132,-795,0,1750923359,12612.90545549,64.01519340000232,54143.2884864 2025-06-26,07:36:01.000,177,11065188,-795,0,1750923360,12612.737047739989,63.88125992999994,54143.09284704 2025-06-26,07:36:02.000,177,11065125,-795,0,1750923361,12612.703366189999,63.76847385000292,54143.379318960004 2025-06-26,07:36:03.000,177,11065083,-795,0,1750923362,12612.737047739989,63.69798255000205,54143.39329320001 2025-06-26,07:36:04.000,177,11065096,-795,0,1750923363,12612.696629879989,63.64863863999926,54143.26053792 2025-06-26,07:36:05.000,177,11065185,-795,0,1750923364,12612.81788345999,63.69093342000269,54143.37233184001 2025-06-26,07:36:06.000,177,11065131,-795,0,1750923365,12612.642739399998,63.803719499999715,54143.113808400005 2025-06-26,07:36:07.000,177,11065154,-795,0,1750923366,12612.346341759992,63.83896515000379,54142.85528496 2025-06-26,07:36:08.000,177,11065121,-795,0,1750923367,12611.98258101999,63.78257211000164,54142.79240088 2025-06-26,07:36:09.000,177,11065097,-795,0,1750923368,12611.64576552,63.77552298000228,54143.07188568 2025-06-26,07:36:10.000,177,11065091,-795,0,1750923369,12611.255059540003,63.72617906999949,54143.113808400005 2025-06-26,07:36:11.000,177,11065149,-795,0,1750923370,12610.877826179996,63.669786030004616,54142.6945812 2025-06-26,07:36:12.000,177,11065148,-795,0,1750923371,12610.594901159995,63.66273689999798,54142.75746528 2025-06-26,07:36:13.000,177,11065197,-795,0,1750923372,12610.31871244999,63.69798255000205,54142.49894184 2025-06-26,07:36:14.000,177,11065169,-795,0,1750923373,12610.035787430003,63.69093342000269,54142.373173680004 2025-06-26,07:36:15.000,177,11065159,-795,0,1750923374,12609.874115990002,63.52175430000352,54142.275354000005 2025-06-26,07:36:16.000,177,11065122,-795,0,1750923375,12609.618136209996,63.408968219999224,54142.21246992 2025-06-26,07:36:17.000,177,11065161,-795,0,1750923376,12609.32173856999,63.23978910000005,54142.07272752 2025-06-26,07:36:18.000,177,11065098,-795,0,1750923377,12609.032077239994,63.15519954000047,54142.21246992 2025-06-26,07:36:19.000,177,11065165,-795,0,1750923378,12608.681789119997,63.14110128000175,54142.07272752 2025-06-26,07:36:20.000,177,11065180,-795,0,1750923379,12608.297819449996,63.07060998000088,54142.037791920004 2025-06-26,07:36:21.000,177,11065206,-795,0,1750923380,12607.92058608999,62.90847999000107,54141.59061624 2025-06-26,07:36:22.000,177,11065192,-795,0,1750923381,12607.482725939997,62.67585870000039,54141.41593824 2025-06-26,07:36:23.000,177,11065072,-795,0,1750923382,12607.19306461,62.358647850000125,54141.34606704 2025-06-26,07:36:24.000,177,11065151,-795,0,1750923383,12606.977502689995,62.02028961000178,54141.227286 2025-06-26,07:36:25.000,177,11065178,-795,0,1750923384,12606.977502689995,61.773570060002385,54141.604590480005 2025-06-26,07:36:26.000,177,11065148,-795,0,1750923385,12606.896666969995,61.51980138000363,54141.53471928 2025-06-26,07:36:27.000,177,11065158,-795,0,1750923386,12606.775413389994,61.322425739999744,54141.30414432 2025-06-26,07:36:28.000,177,11065180,-795,0,1750923387,12606.728259219999,61.18144313999801,54141.14344056001 2025-06-26,07:36:29.000,177,11065161,-795,0,1750923388,12606.694577669994,61.05455880000227,54140.98972392 2025-06-26,07:36:30.000,177,11065204,-755,0,1750923389,12606.775413389994,61.02636228000483,54141.01068528 2025-06-26,07:36:31.000,177,11065148,-795,0,1750923390,12606.957293759995,61.096853579998424,54141.01068528 2025-06-26,07:36:32.000,177,11065194,-795,0,1750923391,12607.13243782,61.17439400999865,54141.27619584 2025-06-26,07:36:33.000,177,11065215,-795,0,1750923392,12607.253691400001,61.27308183000423,54141.40895112001 2025-06-26,07:36:34.000,177,11065156,-795,0,1750923393,12607.260427709996,61.195541400004004,54141.39497688 2025-06-26,07:36:35.000,177,11065151,-795,0,1750923394,12607.186328299991,61.125050100003136,54141.26222160001 2025-06-26,07:36:36.000,177,11065209,-795,0,1750923395,12607.098756269996,61.089804449999065,54141.12247920001 2025-06-26,07:36:37.000,177,11065214,-795,0,1750923396,12606.815831249995,61.00521488999948,54140.884917120005 2025-06-26,07:36:38.000,177,11065158,-795,0,1750923397,12606.573324089994,60.913576200000534,54140.89889136 2025-06-26,07:36:39.000,177,11065208,-795,0,1750923398,12606.364498479998,60.786691860004794,54141.06658224 2025-06-26,07:36:40.000,177,11065204,-795,0,1750923399,12606.068100839992,60.554070570004114,54141.220298880005 2025-06-26,07:36:41.000,177,11065138,-795,0,1750923400,12605.66392223999,60.41308797000238,54141.01068528 2025-06-26,07:36:42.000,177,11065123,-795,0,1750923401,12605.394469839994,60.13112276999891,54140.9128656 2025-06-26,07:36:43.000,177,11065134,-795,0,1750923402,12605.023972789997,59.88440321999951,54140.89889136 2025-06-26,07:36:44.000,177,11065144,-795,0,1750923403,12604.700629909996,59.59538889000396,54140.6333808 2025-06-26,07:36:45.000,177,11065228,-795,0,1750923404,12604.256033449994,59.30637456000113,54140.57748384 2025-06-26,07:36:46.000,177,11065181,-795,0,1750923405,12603.757546510002,59.02440935999766,54140.3888316 2025-06-26,07:36:47.000,177,11065158,-795,0,1750923406,12603.420731009996,58.71424764000403,54140.40280584001 2025-06-26,07:36:48.000,177,11065164,-795,0,1750923407,12603.218641709995,58.55916678000358,54140.60543232 2025-06-26,07:36:49.000,177,11065193,-795,0,1750923408,12602.942452999989,58.44638069999928,54140.549535360005 2025-06-26,07:36:50.000,177,11065130,-795,0,1750923409,12602.720154770002,58.25605419000203,54140.444728559996 2025-06-26,07:36:51.000,177,11065162,-795,0,1750923410,12602.417020820001,58.065727680004784,54140.03947560001 2025-06-26,07:36:52.000,177,11065176,-795,0,1750923411,12602.403548199996,57.86130291000154,54139.829862000006 2025-06-26,07:36:53.000,177,11065186,-795,0,1750923412,12602.329448789991,57.74851683000452,54139.76697792 2025-06-26,07:36:54.000,177,11065161,-795,0,1750923413,12602.289030929991,57.68507466000301,54139.85781048 2025-06-26,07:36:55.000,177,11065197,-795,0,1750923414,12602.20819520999,57.64277987999958,54140.046462720005 2025-06-26,07:36:56.000,177,11065183,-795,0,1750923415,12602.07346901,57.607534230002784,54140.01152712 2025-06-26,07:36:57.000,177,11065158,-795,0,1750923416,12601.88485232999,57.71327118000045,54139.85781048 2025-06-26,07:36:58.000,177,11065118,-795,0,1750923417,12601.743389819989,57.63573075000022,54139.91370744 2025-06-26,07:36:59.000,177,11065147,-795,0,1750923418,12601.574982069993,57.71327118000045,54139.62723552 2025-06-26,07:37:00.000,177,11065169,-795,0,1750923419,12601.527827899998,57.71327118000045,54139.711080960005 2025-06-26,07:37:01.000,177,11065190,-795,0,1750923420,12601.265111809997,57.720320309999806,54139.59928704 2025-06-26,07:37:02.000,177,11065232,-795,0,1750923421,12601.09670406,57.63573075000022,54139.62723552 2025-06-26,07:37:03.000,177,11065159,-795,0,1750923422,12600.92829630999,57.67802553000365,54139.941655919996 2025-06-26,07:37:04.000,177,11065167,-795,0,1750923423,12600.901351069995,57.68507466000301,54140.06043696 2025-06-26,07:37:05.000,177,11065198,-795,0,1750923424,12600.90808737999,57.69917292000173,54140.10235968 2025-06-26,07:37:06.000,177,11065121,-795,0,1750923425,12600.90808737999,57.593435970004066,54140.12332104 2025-06-26,07:37:07.000,177,11065135,-795,0,1750923426,12600.84746058999,57.558190319999994,54139.82287488001 2025-06-26,07:37:08.000,177,11065155,-795,0,1750923427,12600.76662486999,57.367863810002746,54139.82287488001 2025-06-26,07:37:09.000,177,11065203,-795,0,1750923428,12600.679052839994,57.374912940002105,54140.109346799996 2025-06-26,07:37:10.000,177,11065216,-795,0,1750923429,12600.497172469994,57.28327425000316,54140.10235968 2025-06-26,07:37:11.000,177,11065208,-795,0,1750923430,12600.180565900002,57.17753729999822,54140.18620512001 2025-06-26,07:37:12.000,177,11065190,-795,0,1750923431,12600.086257559997,56.98721079000097,54140.29101192 2025-06-26,07:37:13.000,177,11065198,-795,0,1750923432,12600.079521250002,56.860326449997956,54140.48665128 2025-06-26,07:37:14.000,177,11065188,-795,0,1750923433,12600.032367079992,56.733442110002215,54140.479664160004 2025-06-26,07:37:15.000,177,11065191,-795,0,1750923434,12599.944795049996,56.64180342000327,54140.20716648001 2025-06-26,07:37:16.000,177,11065158,-795,0,1750923435,12599.83701409,56.62065602999792,54140.01152712 2025-06-26,07:37:17.000,177,11065174,-795,0,1750923436,12599.803332539996,56.59950863999984,54140.19319224 2025-06-26,07:37:18.000,177,11065194,-795,0,1750923437,12599.70902419999,56.691147329998785,54140.214153600005 2025-06-26,07:37:19.000,177,11065152,-795,0,1750923438,12599.67534265,56.747540370000934,54140.39581872 2025-06-26,07:37:20.000,177,11065149,-795,0,1750923439,12599.71576051,56.87442471000395,54140.717226240005 2025-06-26,07:37:21.000,177,11065164,-795,0,1750923440,12599.50693489999,56.966063400002895,54140.55652248 2025-06-26,07:37:22.000,177,11065094,-795,0,1750923441,12599.500198589994,57.03655470000376,54140.62639368 2025-06-26,07:37:23.000,177,11065179,-795,0,1750923442,12599.479989659994,57.07180035000056,54140.55652248 2025-06-26,07:37:24.000,177,11065146,-795,0,1750923443,12599.52714382999,57.00835817999905,54140.41678008 2025-06-26,07:37:25.000,177,11065186,-795,0,1750923444,12599.63492479,56.98721079000097,54140.5635096 2025-06-26,07:37:26.000,177,11065160,-795,0,1750923445,12599.803332539996,57.092947739998635,54140.86395576 2025-06-26,07:37:27.000,177,11065178,-795,0,1750923446,12599.83701409,57.04360383000312,54141.05959512 2025-06-26,07:37:28.000,177,11065203,-795,0,1750923447,12599.83701409,57.00130904999969,54141.0176724 2025-06-26,07:37:29.000,177,11065156,-795,0,1750923448,12599.965003979996,56.959014270003536,54141.33209280001 2025-06-26,07:37:30.000,177,11065104,-795,0,1750923449,12599.843750399996,56.909670360000746,54141.39497688 2025-06-26,07:37:31.000,177,11065222,-795,0,1750923450,12599.601243239995,56.66999994000071,54140.982736800004 2025-06-26,07:37:32.000,177,11065145,-795,0,1750923451,12599.520407519994,56.43737865000003,54141.12247920001 2025-06-26,07:37:33.000,177,11065158,-795,0,1750923452,12599.49346228,56.21180648999871,54141.150427680004 2025-06-26,07:37:34.000,177,11065123,-795,0,1750923453,12599.500198589994,56.099020410001685,54141.3670284 2025-06-26,07:37:35.000,177,11065150,-795,0,1750923454,12599.44630810999,55.97918519999803,54141.56965488 2025-06-26,07:37:36.000,177,11065202,-795,0,1750923455,12599.183592019988,55.88754650999908,54141.52074504 2025-06-26,07:37:37.000,177,11065150,-795,0,1750923456,12598.880458070002,55.78180956000142,54141.38100264001 2025-06-26,07:37:38.000,177,11065148,-795,0,1750923457,12598.718786630001,55.71836738999991,54141.29017008001 2025-06-26,07:37:39.000,177,11065170,-795,0,1750923458,12598.57058780999,55.640826959999686,54141.12946632 2025-06-26,07:37:40.000,177,11065176,-795,0,1750923459,12598.341553269995,55.57033565999882,54141.05959512 2025-06-26,07:37:41.000,177,11065174,-795,0,1750923460,12598.051891939998,55.422303929997724,54140.84998152 2025-06-26,07:37:42.000,177,11065176,-795,0,1750923461,12597.762230610002,55.36591089000285,54141.03863376 2025-06-26,07:37:43.000,177,11065186,-795,0,1750923462,12597.593822859992,55.31656698000006,54141.16440192001 2025-06-26,07:37:44.000,177,11065136,-795,0,1750923463,12597.41194248999,55.33066523999878,54141.24126024001 2025-06-26,07:37:45.000,177,11065129,-795,0,1750923464,12597.19638057,55.31656698000006,54141.26222160001 2025-06-26,07:37:46.000,177,11065059,-795,0,1750923465,12596.953873409999,55.33771436999814,54141.01068528 2025-06-26,07:37:47.000,177,11065146,-795,0,1750923466,12596.697893629993,55.281321330003266,54140.780110319996 2025-06-26,07:37:48.000,177,11065120,-795,0,1750923467,12596.495804329992,55.062798300001305,54140.85696864001 2025-06-26,07:37:49.000,177,11065145,-795,0,1750923468,12596.408232299997,54.8654226600047,54140.8429944 2025-06-26,07:37:50.000,177,11065199,-795,0,1750923469,12596.246560859996,54.54821181000443,54141.25523448 2025-06-26,07:37:51.000,177,11065149,-795,0,1750923470,12596.044471559995,54.202804439999454,54141.17837616 2025-06-26,07:37:52.000,177,11065158,-795,0,1750923471,12596.064680489995,54.005428800002846,54141.2971572 2025-06-26,07:37:53.000,177,11065179,-795,0,1750923472,12596.226351929996,53.90674098000454,54141.401964 2025-06-26,07:37:54.000,177,11065140,-795,0,1750923473,12596.448650159997,53.89969184999791,54141.19933752 2025-06-26,07:37:55.000,177,11065165,-795,0,1750923474,12596.792201969998,53.94198663000134,54141.227286 2025-06-26,07:37:56.000,177,11065200,-795,0,1750923475,12597.06839067999,54.05477270999836,54141.12247920001 2025-06-26,07:37:57.000,177,11065166,-795,0,1750923476,12597.35805201,54.13231313999859,54141.10850496 2025-06-26,07:37:58.000,177,11065165,-795,0,1750923477,12597.674658579992,54.252148350002244,54141.63253896 2025-06-26,07:37:59.000,177,11065193,-795,0,1750923478,12597.836330019993,54.371983559998625,54141.7862556 2025-06-26,07:38:00.000,177,11065199,-795,0,1750923479,12597.728549059997,54.421327470001415,54141.77926848 2025-06-26,07:38:01.000,177,11065174,-795,0,1750923480,12597.667922269997,54.44952398999885,54141.74433288001 2025-06-26,07:38:02.000,177,11065160,-795,0,1750923481,12597.600559170001,54.57640833000187,54141.88407528001 2025-06-26,07:38:03.000,177,11065151,-795,0,1750923482,12597.452360349991,54.67509615000017,54141.842152560006 2025-06-26,07:38:04.000,177,11065172,-795,0,1750923483,12597.304161529995,54.830177010000625,54141.82817832 2025-06-26,07:38:05.000,177,11065159,-795,0,1750923484,12597.13575378,54.89361918000213,54141.821191200004 2025-06-26,07:38:06.000,177,11065171,-795,0,1750923485,12596.812410899998,54.92886482999893,54141.94695936 2025-06-26,07:38:07.000,177,11065180,-795,0,1750923486,12596.718102559993,54.90771744000085,54142.04477904 2025-06-26,07:38:08.000,177,11065135,-795,0,1750923487,12596.657475769993,54.89361918000213,54142.26137976 2025-06-26,07:38:09.000,177,11065179,-715,0,1750923488,12596.583376360002,54.89361918000213,54142.35919944 2025-06-26,07:38:10.000,177,11065153,-795,0,1750923489,12596.462122780002,55.062798300001305,54142.177534320006 2025-06-26,07:38:11.000,177,11065200,-795,0,1750923490,12596.388023369997,55.21787916000176,54141.94695936 2025-06-26,07:38:12.000,177,11065188,-795,0,1750923491,12596.313923959991,55.33066523999878,54142.12163736 2025-06-26,07:38:13.000,177,11065133,-795,0,1750923492,12596.07815311,55.33066523999878,54142.21945704001 2025-06-26,07:38:14.000,177,11065180,-795,0,1750923493,12595.775019159999,55.21787916000176,54142.56881304 2025-06-26,07:38:15.000,177,11065204,-795,0,1750923494,12595.626820339989,54.999356129999796,54142.659645600004 2025-06-26,07:38:16.000,177,11065153,-795,0,1750923495,12595.350631629997,54.80902962000255,54142.659645600004 2025-06-26,07:38:17.000,177,11065144,-795,0,1750923496,12595.094651849991,54.660997890001454,54142.50592896001 2025-06-26,07:38:18.000,177,11065118,-795,0,1750923497,12594.906035169995,54.611653979998664,54142.450032 2025-06-26,07:38:19.000,177,11065140,-795,0,1750923498,12594.77804528,54.66804702000081,54142.47798048 2025-06-26,07:38:20.000,177,11065168,-795,0,1750923499,12594.683736939995,54.780833099997835,54142.55483880001 2025-06-26,07:38:21.000,177,11065177,-795,0,1750923500,12594.63658277,54.8654226600047,54142.63169712001 2025-06-26,07:38:22.000,177,11065188,-795,0,1750923501,12594.60963752999,54.964110480003,54142.66663272 2025-06-26,07:38:23.000,177,11065168,-795,0,1750923502,12594.61637384,55.13328960000217,54142.897207680006 2025-06-26,07:38:24.000,177,11065214,-795,0,1750923503,12594.596164909999,55.20378090000304,54142.92515616 2025-06-26,07:38:25.000,177,11065056,-795,0,1750923504,12594.663528009994,55.27427220000391,54142.827336480004 2025-06-26,07:38:26.000,177,11065155,-795,0,1750923505,12594.60963752999,55.295419590001984,54142.827336480004 2025-06-26,07:38:27.000,177,11065188,-795,0,1750923506,12594.75110003999,55.27427220000391,54143.09284704 2025-06-26,07:38:28.000,177,11065127,-795,0,1750923507,12594.75110003999,55.246075679999194,54143.12079552 2025-06-26,07:38:29.000,177,11065197,-795,0,1750923508,12594.784781589995,55.231977420000476,54143.47015152001 2025-06-26,07:38:30.000,177,11065142,-795,0,1750923509,12594.91277147999,55.14738786000089,54143.84745600001 2025-06-26,07:38:31.000,177,11065155,-795,0,1750923510,12594.87235361999,55.09099481999874,54143.7426492 2025-06-26,07:38:32.000,177,11065176,-795,0,1750923511,12595.081179230001,55.020503519997874,54144.03610824 2025-06-26,07:38:33.000,177,11065134,-795,0,1750923512,12595.188960189997,54.92886482999893,54143.8125204 2025-06-26,07:38:34.000,177,11065159,-795,0,1750923513,12595.350631629997,54.93591395999829,54144.15488928 2025-06-26,07:38:35.000,177,11065163,-715,0,1750923514,12595.519039379993,54.90771744000085,54144.41341272 2025-06-26,07:38:36.000,177,11065185,-795,0,1750923515,12595.613347719998,54.8513243999987,54144.60905208 2025-06-26,07:38:37.000,177,11065173,-795,0,1750923516,12595.599875099993,54.89361918000213,54144.8256528 2025-06-26,07:38:38.000,177,11065161,-795,0,1750923517,12595.647029269989,54.92886482999893,54145.02129216001 2025-06-26,07:38:39.000,177,11065131,-795,0,1750923518,12595.862591189994,54.97820874000172,54145.39859664 2025-06-26,07:38:40.000,177,11065129,-795,0,1750923519,12596.064680489995,55.105093080004735,54145.55231328001 2025-06-26,07:38:41.000,177,11065184,-795,0,1750923520,12596.15898883,55.14738786000089,54145.31475120001 2025-06-26,07:38:42.000,177,11065175,-795,0,1750923521,12596.246560859996,55.182633509997686,54145.510390560004 2025-06-26,07:38:43.000,177,11065176,-795,0,1750923522,12596.435177539992,55.231977420000476,54145.68506856 2025-06-26,07:38:44.000,177,11065202,-795,0,1750923523,12596.576640049992,55.35181263000413,54146.0483988 2025-06-26,07:38:45.000,177,11065173,-795,0,1750923524,12596.684421010003,55.506893490004586,54146.369806320006 2025-06-26,07:38:46.000,177,11065215,-795,0,1750923525,12596.852828759998,55.6690234800044,54146.586407040006 2025-06-26,07:38:47.000,177,11065168,-795,0,1750923526,12596.879773999994,55.78885869000078,54146.66326536 2025-06-26,07:38:48.000,177,11065201,-795,0,1750923527,12596.974082339999,55.88754650999908,54146.90781456 2025-06-26,07:38:49.000,177,11065196,-795,0,1750923528,12596.899982929994,55.93689042000187,54146.90781456 2025-06-26,07:38:50.000,177,11065166,-795,0,1750923529,12596.691157319998,55.93689042000187,54146.92877592 2025-06-26,07:38:51.000,177,11065189,-795,0,1750923530,12596.361078130001,55.95098868000059,54146.87986608 2025-06-26,07:38:52.000,177,11065218,-795,0,1750923531,12596.11183465999,55.929841290002514,54147.306080400005 2025-06-26,07:38:53.000,177,11065154,-795,0,1750923532,12595.95689953,55.95803780999995,54147.45979704 2025-06-26,07:38:54.000,177,11065148,-795,0,1750923533,12595.943426909995,55.873448250000365,54147.58556520001 2025-06-26,07:38:55.000,177,11065183,-795,0,1750923534,12596.09836204,55.79590782000014,54147.87902424001 2025-06-26,07:38:56.000,177,11065124,-795,0,1750923535,12596.145516209996,55.66197434999776,54147.70434624001 2025-06-26,07:38:57.000,177,11065154,-795,0,1750923536,12596.21961562,55.61263044000225,54147.70434624001 2025-06-26,07:38:58.000,177,11065171,-795,0,1750923537,12596.320660270001,55.54918827000074,54147.739281840004 2025-06-26,07:38:59.000,177,11065152,-795,0,1750923538,12596.421704920002,55.59148305000417,54147.96985680001 2025-06-26,07:39:00.000,177,11065164,-795,0,1750923539,12596.428441229997,55.54213914000138,54148.361135520005 2025-06-26,07:39:01.000,177,11065187,-795,0,1750923540,12596.26003348,55.57033565999882,54148.4938908 2025-06-26,07:39:02.000,177,11065157,-795,0,1750923541,12596.17919776,55.47869696999987,54148.55677488 2025-06-26,07:39:03.000,177,11065159,-795,0,1750923542,12596.09836204,55.45050045000244,54148.75241424 2025-06-26,07:39:04.000,177,11065168,-635,0,1750923543,12595.89627274,55.33771436999814,54148.55677488 2025-06-26,07:39:05.000,177,11065167,-795,0,1750923544,12595.83564595,55.32361610999942,54148.92010512 2025-06-26,07:39:06.000,177,11065187,-795,0,1750923545,12595.532511999998,55.16148611999961,54148.99696344 2025-06-26,07:39:07.000,177,11065218,-795,0,1750923546,12595.195696499992,55.12624047000281,54149.080808880004 2025-06-26,07:39:08.000,177,11065196,-795,0,1750923547,12594.865617309995,54.964110480003,54149.40920352001 2025-06-26,07:39:09.000,177,11065174,-795,0,1750923548,12594.535538119999,54.90066831000149,54149.28343536 2025-06-26,07:39:10.000,177,11065203,-795,0,1750923549,12594.340185129993,54.95706135000364,54149.63977848 2025-06-26,07:39:11.000,177,11065202,-795,0,1750923550,12594.090941659997,54.95706135000364,54149.6817012 2025-06-26,07:39:12.000,177,11065111,-795,0,1750923551,12593.915797599991,54.886570050002774,54149.66772696 2025-06-26,07:39:13.000,177,11065193,-795,0,1750923552,12593.706971989996,54.76673483999912,54149.751572400004 2025-06-26,07:39:14.000,177,11065144,-795,0,1750923553,12593.585718409995,54.61870310999802,54149.989134480005 2025-06-26,07:39:15.000,177,11065132,-795,0,1750923554,12593.605927339995,54.52001528999972,54150.12887688001 2025-06-26,07:39:16.000,177,11065178,-795,0,1750923555,12593.767598779996,54.371983559998625,54150.492207120005 2025-06-26,07:39:17.000,177,11065192,-795,0,1750923556,12593.814752949991,54.195755310000095,54150.49919424 2025-06-26,07:39:18.000,177,11065167,-795,0,1750923557,12594.023578560002,53.99837967000349,54150.6249624 2025-06-26,07:39:19.000,177,11065179,-795,0,1750923558,12594.252613099998,53.87149533000047,54151.044189600005 2025-06-26,07:39:20.000,177,11065195,-795,0,1750923559,12594.474911329999,53.82215141999768,54151.00226688 2025-06-26,07:39:21.000,177,11065151,-795,0,1750923560,12594.60963752999,53.9137901100039,54150.93938280001 2025-06-26,07:39:22.000,177,11065130,-795,0,1750923561,12594.95992565,54.04067444999964,54151.12803504 2025-06-26,07:39:23.000,177,11065130,-795,0,1750923562,12595.074442919991,54.21690269999817,54151.38655848 2025-06-26,07:39:24.000,177,11065192,-795,0,1750923563,12595.148542329996,54.35083617000055,54151.70796600001 2025-06-26,07:39:25.000,177,11065200,-795,0,1750923564,12595.074442919991,54.477720510003564,54151.882644000005 2025-06-26,07:39:26.000,177,11065194,-795,0,1750923565,12594.89256254999,54.505917030001,54151.90360536001 2025-06-26,07:39:27.000,177,11065209,-795,0,1750923566,12594.69720956,54.5411626799978,54151.931553840004 2025-06-26,07:39:28.000,177,11065223,-795,0,1750923567,12594.67026431999,54.44247485999949,54152.001425040005 2025-06-26,07:39:29.000,177,11065249,-795,0,1750923568,12594.562483359994,54.45657311999821,54152.3018712 2025-06-26,07:39:30.000,177,11065165,-795,0,1750923569,12594.522065499994,54.505917030001,54152.37872952001 2025-06-26,07:39:31.000,177,11065229,-795,0,1750923570,12594.394075609998,54.660997890001454,54152.52545904001 2025-06-26,07:39:32.000,177,11065168,-795,0,1750923571,12594.495120259999,54.8654226600047,54152.69314992001 2025-06-26,07:39:33.000,177,11065186,-795,0,1750923572,12594.461438709994,55.0980439499981,54152.80494384 2025-06-26,07:39:34.000,177,11065180,-795,0,1750923573,12594.205458930002,55.25312480999855,54152.67917568 2025-06-26,07:39:35.000,177,11065186,-795,0,1750923574,12594.171777379997,55.43640219000372,54152.94468624 2025-06-26,07:39:36.000,177,11065182,-795,0,1750923575,12593.962951770001,55.471647840000514,54153.02853168001 2025-06-26,07:39:37.000,177,11065185,-795,0,1750923576,12593.67329043999,55.58443392000481,54153.11936424001 2025-06-26,07:39:38.000,177,11065141,-795,0,1750923577,12593.49814638,55.53509001000202,54152.986608960004 2025-06-26,07:39:39.000,177,11065068,-795,0,1750923578,12593.525091619995,55.54213914000138,54153.44775888 2025-06-26,07:39:40.000,177,11065155,-795,0,1750923579,12593.63287257999,55.61263044000225,54153.5944884 2025-06-26,07:39:41.000,177,11065183,-795,0,1750923580,12593.63960889,55.6690234800044,54153.60147552001 2025-06-26,07:39:42.000,177,11065182,-795,0,1750923581,12593.855170809991,55.73951477999799,54153.72025656001 2025-06-26,07:39:43.000,177,11065171,-795,0,1750923582,12594.097677969992,55.94393955000123,54153.76916640001 2025-06-26,07:39:44.000,177,11065179,-795,0,1750923583,12594.319976199993,56.155413450003834,54154.02768984 2025-06-26,07:39:45.000,177,11065129,-795,0,1750923584,12594.367130369988,56.289346919998934,54154.03467696001 2025-06-26,07:39:46.000,177,11065190,-795,0,1750923585,12594.461438709994,56.46557517000474,54154.33512312 2025-06-26,07:39:47.000,177,11065164,-795,0,1750923586,12594.447966089989,56.550164730004326,54154.733388960005 2025-06-26,07:39:48.000,177,11065152,-795,0,1750923587,12594.306503579988,56.507869950000895,54154.59364656 2025-06-26,07:39:49.000,177,11065163,-795,0,1750923588,12594.178513689993,56.41623126000195,54154.7473632 2025-06-26,07:39:50.000,177,11065186,-795,0,1750923589,12593.969688079997,56.37393647999852,54154.94300256001 2025-06-26,07:39:51.000,177,11065179,-795,0,1750923590,12593.65308150999,56.31049431000429,54154.54473672 2025-06-26,07:39:52.000,177,11065144,-795,0,1750923591,12593.646345199995,56.30344517999765,54154.8172344 2025-06-26,07:39:53.000,177,11065158,-795,0,1750923592,12593.63960889,56.23295388000406,54154.90806696 2025-06-26,07:39:54.000,177,11065124,-795,0,1750923593,12593.63287257999,56.18360997000127,54155.117680560004 2025-06-26,07:39:55.000,177,11065216,-795,0,1750923594,12593.51161899999,56.099020410001685,54155.20851312001 2025-06-26,07:39:56.000,177,11065196,-795,0,1750923595,12593.343211249994,56.056725629998255,54155.019860880006 2025-06-26,07:39:57.000,177,11065156,-795,0,1750923596,12593.356683869999,56.02147998000146,54155.201526 2025-06-26,07:39:58.000,177,11065131,-795,0,1750923597,12593.525091619995,56.07787302000361,54155.2713972 2025-06-26,07:39:59.000,177,11065147,-795,0,1750923598,12593.61266364999,56.091971280002326,54155.2713972 2025-06-26,07:40:00.000,177,11065158,-795,0,1750923599,12593.666554129995,56.099020410001685,54155.24344872 2025-06-26,07:40:01.000,177,11065154,-795,0,1750923600,12593.686763059995,56.12721692999912,54155.22947448001 2025-06-26,07:40:02.000,177,11065136,-795,0,1750923601,12593.834961879991,56.19065910000063,54155.46703656001 2025-06-26,07:40:03.000,177,11065179,-795,0,1750923602,12593.949479149996,56.3598382199998,54155.74652136 2025-06-26,07:40:04.000,177,11065167,-795,0,1750923603,12594.077469039992,56.52901733999897,54155.88626376 2025-06-26,07:40:05.000,177,11065181,-795,0,1750923604,12594.124623210002,56.733442110002215,54156.01901904001 2025-06-26,07:40:06.000,177,11065221,-795,0,1750923605,12594.050523799997,56.99425992000033,54155.88626376 2025-06-26,07:40:07.000,177,11065214,-795,0,1750923606,12594.016842249992,57.12819339000271,54155.99805768001 2025-06-26,07:40:08.000,177,11065169,-795,0,1750923607,12593.80128033,57.21278295000229,54156.074916000005 2025-06-26,07:40:09.000,177,11065190,-795,0,1750923608,12593.5789821,57.26917599000444,54156.410297760005 2025-06-26,07:40:10.000,177,11065113,-795,0,1750923609,12593.087231469988,57.28327425000316,54156.7037568 2025-06-26,07:40:11.000,177,11065180,-795,0,1750923610,12592.575271909991,57.184586430004856,54156.508117440004 2025-06-26,07:40:12.000,177,11065186,-795,0,1750923611,12592.204774859994,57.1634390399995,54156.675808320004 2025-06-26,07:40:13.000,177,11065203,-795,0,1750923612,12591.962267699993,57.099996869997995,54156.80157648 2025-06-26,07:40:14.000,177,11065196,-795,0,1750923613,12591.820805189993,57.05065296000248,54156.73170528 2025-06-26,07:40:15.000,177,11065149,-795,0,1750923614,12591.766914710002,56.923768619999464,54156.89240904 2025-06-26,07:40:16.000,177,11065148,-795,0,1750923615,12591.733233159997,56.733442110002215,54156.983241600006 2025-06-26,07:40:17.000,177,11065193,-795,0,1750923616,12591.665870060002,56.507869950000895,54157.06708704 2025-06-26,07:40:18.000,177,11065175,-795,0,1750923617,12591.652397439997,56.40213300000323,54157.37452032 2025-06-26,07:40:19.000,177,11065166,-795,0,1750923618,12591.585034340002,56.20475735999935,54157.54919832 2025-06-26,07:40:20.000,177,11065155,-795,0,1750923619,12591.477253379991,55.97213606999867,54157.66099224 2025-06-26,07:40:21.000,177,11065180,-795,0,1750923620,12591.30210932,55.78180956000142,54157.64701800001 2025-06-26,07:40:22.000,177,11065174,-795,0,1750923621,12591.14043788,55.57033565999882,54157.64003088 2025-06-26,07:40:23.000,177,11065192,-795,0,1750923622,12591.106756329995,55.38705828000093,54157.82868312 2025-06-26,07:40:24.000,177,11065209,-795,0,1750923623,12591.13370156999,55.27427220000391,54158.19201336 2025-06-26,07:40:25.000,177,11065183,-795,0,1750923624,12591.20106467,55.15443699000025,54158.52739512 2025-06-26,07:40:26.000,177,11065127,-795,0,1750923625,12591.26169146,55.15443699000025,54158.695086 2025-06-26,07:40:27.000,177,11065192,-795,0,1750923626,12591.329054559996,55.07689656000002,54158.82784128001 2025-06-26,07:40:28.000,177,11065149,-795,0,1750923627,12591.05960216,55.03460178000387,54158.74399584 2025-06-26,07:40:29.000,177,11065151,-795,0,1750923628,12591.12022895,55.013454389998515,54158.876751120006 2025-06-26,07:40:30.000,177,11065242,-795,0,1750923629,12591.147174189995,55.013454389998515,54159.17021016 2025-06-26,07:40:31.000,177,11065211,-795,0,1750923630,12590.864249169994,55.006405259999156,54158.74399584 2025-06-26,07:40:32.000,177,11065170,-795,0,1750923631,12591.14043788,55.020503519997874,54159.55450176 2025-06-26,07:40:33.000,177,11065186,-795,0,1750923632,12591.10002002,55.04165091000323,54159.99469032001 2025-06-26,07:40:34.000,177,11065182,-795,0,1750923633,12591.126965259995,55.006405259999156,54160.1274456 2025-06-26,07:40:35.000,177,11065187,-795,0,1750923634,12591.29537300999,55.21787916000176,54160.1274456 2025-06-26,07:40:36.000,177,11065192,-795,0,1750923635,12591.288636699996,55.43640219000372,54160.33007208001 2025-06-26,07:40:37.000,177,11065142,-795,0,1750923636,12591.457044449991,55.520991750003304,54160.532698560004 2025-06-26,07:40:38.000,177,11065169,-715,0,1750923637,12591.551352789997,55.53509001000202,54160.88205456001 2025-06-26,07:40:39.000,177,11065185,-795,0,1750923638,12591.692815299997,55.53509001000202,54161.11262952 2025-06-26,07:40:40.000,177,11065164,-795,0,1750923639,12591.753442089997,55.49984435999795,54161.37814008 2025-06-26,07:40:41.000,177,11065182,-795,0,1750923640,12591.753442089997,55.471647840000514,54161.8043544 2025-06-26,07:40:42.000,177,11065176,-795,0,1750923641,12591.625452200002,55.33771436999814,54162.10480056001 2025-06-26,07:40:43.000,177,11065182,-795,0,1750923642,12591.450308139996,55.281321330003266,54162.18165888001 2025-06-26,07:40:44.000,177,11065151,-795,0,1750923643,12591.38294504,55.18968264000432,54162.46813080001 2025-06-26,07:40:45.000,177,11065200,-795,0,1750923644,12591.591770649997,55.14738786000089,54162.51704064001 2025-06-26,07:40:46.000,177,11065191,-795,0,1750923645,12591.894904599998,55.013454389998515,54162.69870576 2025-06-26,07:40:47.000,177,11065182,-795,0,1750923646,12592.21824748,54.89361918000213,54162.81049968 2025-06-26,07:40:48.000,177,11065204,-795,0,1750923647,12592.743679660001,54.89361918000213,54163.048061760004 2025-06-26,07:40:49.000,177,11065220,-795,0,1750923648,12593.181539809993,55.105093080004735,54163.58607 2025-06-26,07:40:50.000,177,11065153,-795,0,1750923649,12593.41731066,55.415254799998365,54163.6559412 2025-06-26,07:40:51.000,177,11065173,-795,0,1750923650,12593.39710173,55.63377783000033,54163.6559412 2025-06-26,07:40:52.000,177,11065163,-795,0,1750923651,12593.39710173,55.746563910004625,54163.98433584 2025-06-26,07:40:53.000,177,11065179,-795,0,1750923652,12593.37015648999,55.81000607999886,54164.09612976001 2025-06-26,07:40:54.000,177,11065158,-795,0,1750923653,12593.43078327999,55.929841290002514,54164.48042136001 2025-06-26,07:40:55.000,177,11065165,-795,0,1750923654,12593.403838039994,56.091971280002326,54164.76689328001 2025-06-26,07:40:56.000,177,11065140,-795,0,1750923655,12593.343211249994,56.21885561999807,54165.20009472001 2025-06-26,07:40:57.000,177,11065173,-795,0,1750923656,12593.275848149999,56.37393647999852,54165.24201744001 2025-06-26,07:40:58.000,177,11065113,-795,0,1750923657,12593.235430289998,56.48672256000282,54165.6472704 2025-06-26,07:40:59.000,177,11065170,-795,0,1750923658,12593.147858259988,56.62770516000455,54165.66124464 2025-06-26,07:41:00.000,177,11065142,-795,0,1750923659,12593.248902909989,56.65590168000199,54165.800987040006 2025-06-26,07:41:01.000,177,11065184,-795,0,1750923660,12593.208485049989,56.75458950000029,54165.849896880005 2025-06-26,07:41:02.000,177,11065180,-795,0,1750923661,12593.39710173,56.93786687999818,54166.12938168001 2025-06-26,07:41:03.000,177,11065232,-795,0,1750923662,12593.5789821,57.0295055700044,54166.450789200004 2025-06-26,07:41:04.000,177,11065190,-795,0,1750923663,12593.706971989996,57.00835817999905,54167.03072016 2025-06-26,07:41:05.000,177,11065149,-795,0,1750923664,12593.76086247,57.156389910000144,54167.3241792 2025-06-26,07:41:06.000,177,11065179,-795,0,1750923665,12593.75412615999,57.22688121000101,54167.56872840001 2025-06-26,07:41:07.000,177,11065165,-795,0,1750923666,12593.686763059995,57.26917599000444,54167.65956096 2025-06-26,07:41:08.000,177,11065216,-795,0,1750923667,12593.67329043999,57.28327425000316,54167.645586720006 2025-06-26,07:41:09.000,177,11065225,-795,0,1750923668,12593.666554129995,57.33966728999803,54167.932058640006 2025-06-26,07:41:10.000,177,11065187,-795,0,1750923669,12593.73391722999,57.381962070001464,54168.33731160001 2025-06-26,07:41:11.000,177,11065144,-795,0,1750923670,12593.63287257999,57.431305980004254,54168.44910552 2025-06-26,07:41:12.000,177,11065200,-795,0,1750923671,12593.747389849996,57.424256850004895,54169.0709592 2025-06-26,07:41:13.000,177,11065168,-795,0,1750923672,12593.834961879991,57.48064988999977,54169.42730232 2025-06-26,07:41:14.000,177,11065175,-795,0,1750923673,12593.774335089991,57.53704293000192,54169.62992880001 2025-06-26,07:41:15.000,177,11065148,-795,0,1750923674,12593.814752949991,57.600485100003425,54169.78364544 2025-06-26,07:41:16.000,177,11065181,-795,0,1750923675,12593.888852359996,57.53704293000192,54169.81858104001 2025-06-26,07:41:17.000,177,11065176,-795,0,1750923676,12593.969688079997,57.43835511000361,54169.95133632 2025-06-26,07:41:18.000,177,11065155,-795,0,1750923677,12594.239140479993,57.43835511000361,54170.475370320004 2025-06-26,07:41:19.000,177,11065195,-795,0,1750923678,12594.488383949989,57.33966728999803,54170.929533120005 2025-06-26,07:41:20.000,177,11065171,-795,0,1750923679,12594.73762742,57.28327425000316,54171.25094064 2025-06-26,07:41:21.000,177,11065196,-795,0,1750923680,12594.946453029996,57.26917599000444,54171.43959288 2025-06-26,07:41:22.000,177,11065145,-795,0,1750923681,12595.249586979997,57.28327425000316,54171.71209056001 2025-06-26,07:41:23.000,177,11065194,-795,0,1750923682,12595.478621519993,57.318519899999956,54171.816897360004 2025-06-26,07:41:24.000,177,11065205,-795,0,1750923683,12595.694183439999,57.29032338000252,54171.9007428 2025-06-26,07:41:25.000,177,11065135,-795,0,1750923684,12595.815437019999,57.29737251000188,54172.08240792 2025-06-26,07:41:26.000,177,11065159,-795,0,1750923685,12595.882800119994,57.21983208000165,54172.20118896 2025-06-26,07:41:27.000,177,11065138,-795,0,1750923686,12595.95689953,57.12819339000271,54172.606441920005 2025-06-26,07:41:28.000,177,11065174,-795,0,1750923687,12596.084889419995,57.085898609999276,54173.00470776001 2025-06-26,07:41:29.000,177,11065098,-795,0,1750923688,12595.923217979995,57.05065296000248,54172.892913840005 2025-06-26,07:41:30.000,177,11065148,-795,0,1750923689,12596.165725139996,56.923768619999464,54173.24925696001 2025-06-26,07:41:31.000,177,11065152,-795,0,1750923690,12596.185934069996,56.89557210000203,54173.011694880006 2025-06-26,07:41:32.000,177,11065162,-715,0,1750923691,12596.347605509996,56.83917905999988,54173.07457896 2025-06-26,07:41:33.000,177,11065177,-795,0,1750923692,12596.590112669997,56.916719490000105,54173.277205440005 2025-06-26,07:41:34.000,177,11065171,-755,0,1750923693,12596.940400789994,57.0295055700044,54173.64053568 2025-06-26,07:41:35.000,177,11065193,-795,0,1750923694,12597.243534739995,57.12114426000335,54174.08771136001 2025-06-26,07:41:36.000,177,11065190,-795,0,1750923695,12597.4186788,57.149340780000784,54174.19950528 2025-06-26,07:41:37.000,177,11065194,-795,0,1750923696,12597.607295479997,57.12114426000335,54174.30431208001 2025-06-26,07:41:38.000,177,11065126,-795,0,1750923697,12597.748757989997,57.23393034000037,54174.47200296001 2025-06-26,07:41:39.000,177,11065197,-795,0,1750923698,12597.843066330002,57.33966728999803,54174.44405448001 2025-06-26,07:41:40.000,177,11065202,-795,0,1750923699,12598.018210389993,57.33966728999803,54174.4859772 2025-06-26,07:41:41.000,177,11065189,-795,0,1750923700,12597.930638359998,57.44540424000297,54174.59078400001 2025-06-26,07:41:42.000,177,11065157,-795,0,1750923701,12597.789175849997,57.64982900999894,54174.65366808 2025-06-26,07:41:43.000,177,11065155,-795,0,1750923702,12597.620768100001,57.734418569998525,54174.856294560006 2025-06-26,07:41:44.000,177,11065170,-795,0,1750923703,12597.25700736,57.86130291000154,54174.82834608001 2025-06-26,07:41:45.000,177,11065168,-795,0,1750923704,12597.182907949995,57.87540117000026,54175.29648312 2025-06-26,07:41:46.000,177,11065147,-795,0,1750923705,12597.001027579994,57.92474508000305,54175.26853464 2025-06-26,07:41:47.000,177,11065124,-795,0,1750923706,12596.906719239989,57.952941600000486,54175.03795968 2025-06-26,07:41:48.000,177,11065198,-795,0,1750923707,12596.980818649994,58.12212071999966,54175.170714960004 2025-06-26,07:41:49.000,177,11065192,-795,0,1750923708,12596.933664479999,58.27720158000011,54175.11481800001 2025-06-26,07:41:50.000,177,11065169,-795,0,1750923709,12596.994291269999,58.50982287000079,54175.3943028 2025-06-26,07:41:51.000,177,11065171,-795,0,1750923710,12597.00776388999,58.60851068999909,54175.5340452 2025-06-26,07:41:52.000,177,11065165,-795,0,1750923711,12597.14922639999,58.70719851000467,54175.722697440004 2025-06-26,07:41:53.000,177,11065171,-795,0,1750923712,12597.19638057,58.73539503000211,54175.93929816 2025-06-26,07:41:54.000,177,11065129,-795,0,1750923713,12597.16943532999,58.819984590001695,54175.93231104001 2025-06-26,07:41:55.000,177,11065156,-795,0,1750923714,12597.18964425999,58.834082850000414,54175.9183368 2025-06-26,07:41:56.000,177,11065142,-795,0,1750923715,12597.041445439994,58.98211458000151,54175.92532392 2025-06-26,07:41:57.000,177,11065128,-795,0,1750923716,12596.906719239989,59.0173602299983,54176.00218224001 2025-06-26,07:41:58.000,177,11065188,-795,0,1750923717,12596.765256729988,59.12309718000324,54176.49128064 2025-06-26,07:41:59.000,177,11065144,-795,0,1750923718,12596.590112669997,59.108998920004524,54176.72185560001 2025-06-26,07:42:00.000,177,11065181,-795,0,1750923719,12596.327396579996,59.18653935000475,54176.7567912 2025-06-26,07:42:01.000,177,11065175,-795,0,1750923720,12596.05120786999,59.13719544000196,54176.72185560001 2025-06-26,07:42:02.000,177,11065092,-795,0,1750923721,12595.943426909995,59.08080239999981,54176.51922912 2025-06-26,07:42:03.000,177,11065117,-795,0,1750923722,12595.801964399994,58.98211458000151,54176.65897152 2025-06-26,07:42:04.000,177,11065211,-795,0,1750923723,12595.647029269989,58.89752502000192,54176.77076544001 2025-06-26,07:42:05.000,177,11065187,-795,0,1750923724,12595.586402479988,58.85523023999849,54176.79172680001 2025-06-26,07:42:06.000,177,11065222,-795,0,1750923725,12595.458412589993,58.90457415000128,54177.12012144 2025-06-26,07:42:07.000,177,11065171,-795,0,1750923726,12595.552720929998,58.996212840000226,54177.134095680005 2025-06-26,07:42:08.000,177,11065174,-795,0,1750923727,12595.727864989989,59.1653919599994,54177.16204416 2025-06-26,07:42:09.000,177,11065207,-475,0,1750923728,12595.80870070999,59.285227170003054,54177.28781232 2025-06-26,07:42:10.000,177,11065152,-795,0,1750923729,12595.87606381,59.468504550000944,54177.14806992 2025-06-26,07:42:11.000,177,11065208,-795,0,1750923730,12595.734601299999,59.6235854100014,54176.93845632001 2025-06-26,07:42:12.000,177,11065204,-795,0,1750923731,12595.626820339989,59.73637148999842,54177.15505704001 2025-06-26,07:42:13.000,177,11065181,-795,0,1750923732,12595.451676279998,59.75751888000377,54177.24588960001 2025-06-26,07:42:14.000,177,11065163,-795,0,1750923733,12595.377576869992,59.905550610004866,54177.686078160004 2025-06-26,07:42:15.000,177,11065205,-795,0,1750923734,12595.330422699997,60.081778860003396,54177.84678192001 2025-06-26,07:42:16.000,177,11065171,-795,0,1750923735,12595.209169119997,60.25095798000257,54177.82582056001 2025-06-26,07:42:17.000,177,11065150,-795,0,1750923736,12595.108124469996,60.29325275999872,54177.79088496 2025-06-26,07:42:18.000,177,11065095,-795,0,1750923737,12595.027288749996,60.29325275999872,54177.84678192001 2025-06-26,07:42:19.000,177,11065177,-795,0,1750923738,12594.946453029996,60.145221030004905,54177.8397948 2025-06-26,07:42:20.000,177,11065183,-795,0,1750923739,12594.825199449995,60.01128756000253,54177.86075616 2025-06-26,07:42:21.000,177,11065177,-795,0,1750923740,12594.623110149994,59.75046975000441,54177.94460160001 2025-06-26,07:42:22.000,177,11065118,-795,0,1750923741,12594.367130369988,59.53899585000181,54178.1542152 2025-06-26,07:42:23.000,177,11065200,-795,0,1750923742,12594.171777379997,59.34162020999793,54178.02844704 2025-06-26,07:42:24.000,177,11065188,-795,0,1750923743,12594.117886899992,59.221785000001546,54178.55248104 2025-06-26,07:42:25.000,177,11065179,-795,0,1750923744,12594.016842249992,59.14424457000132,54178.545493920006 2025-06-26,07:42:26.000,177,11065152,-795,0,1750923745,12593.888852359996,59.24998151999898,54178.377803040006 2025-06-26,07:42:27.000,177,11065162,-755,0,1750923746,12593.727180919996,59.29227630000241,54178.34286744 2025-06-26,07:42:28.000,177,11065149,-795,0,1750923747,12593.626136269995,59.36276760000328,54178.44767424001 2025-06-26,07:42:29.000,177,11065170,-795,0,1750923748,12593.55877317,59.2640797799977,54178.72017192 2025-06-26,07:42:30.000,177,11065151,-795,0,1750923749,12593.228693979989,59.29932543000177,54178.61536512001 2025-06-26,07:42:31.000,177,11065177,-795,0,1750923750,12592.972714199997,59.31342369000049,54178.84594008 2025-06-26,07:42:32.000,177,11065126,-795,0,1750923751,12592.642635010001,59.24293238999962,54178.77606888 2025-06-26,07:42:33.000,177,11065197,-795,0,1750923752,12592.47422725999,59.172441089998756,54178.84594008 2025-06-26,07:42:34.000,177,11065154,-795,0,1750923753,12592.23845641,59.08785152999917,54178.7481204 2025-06-26,07:42:35.000,177,11065152,-795,0,1750923754,12592.11046651999,58.89047589000256,54178.713184800006 2025-06-26,07:42:36.000,177,11065157,-795,0,1750923755,12591.894904599998,58.74244416000147,54178.58042952 2025-06-26,07:42:37.000,177,11065186,-795,0,1750923756,12591.982476629993,58.62260894999781,54178.859914320004 2025-06-26,07:42:38.000,177,11065136,-795,0,1750923757,12592.043103419994,58.65785460000188,54179.08350216 2025-06-26,07:42:39.000,177,11065189,-795,0,1750923758,12592.164356999994,58.70014937999804,54179.12542488 2025-06-26,07:42:40.000,177,11065201,-795,0,1750923759,12592.17109330999,58.74949329000083,54179.0625408 2025-06-26,07:42:41.000,177,11065180,-795,0,1750923760,12592.27887427,58.70719851000467,54178.87388856001 2025-06-26,07:42:42.000,177,11065134,-795,0,1750923761,12592.35970999,58.58031417000166,54178.77606888 2025-06-26,07:42:43.000,177,11065142,-795,0,1750923762,12592.47422725999,58.418184180001845,54178.9926696 2025-06-26,07:42:44.000,177,11065177,-795,0,1750923763,12592.51464511999,58.29129983999883,54179.13939912001 2025-06-26,07:42:45.000,177,11065173,-795,0,1750923764,12592.5011725,58.15031724000437,54179.35599984001 2025-06-26,07:42:46.000,177,11065143,-795,0,1750923765,12592.35970999,57.959990729999845,54179.40490968001 2025-06-26,07:42:47.000,177,11065149,-795,0,1750923766,12592.31929213,57.81195899999875,54179.47478088001 2025-06-26,07:42:48.000,177,11065190,-795,0,1750923767,12592.326028439995,57.71327118000045,54179.69138160001 2025-06-26,07:42:49.000,177,11065180,-795,0,1750923768,12592.25866534,57.76261509000324,54179.57260056001 2025-06-26,07:42:50.000,177,11065133,-795,0,1750923769,12592.137411759999,57.826057260004745,54179.600549040006 2025-06-26,07:42:51.000,177,11065172,-795,0,1750923770,12591.962267699993,57.85425378000218,54179.47478088001 2025-06-26,07:42:52.000,177,11065165,-795,0,1750923771,12591.908377219988,57.769664220002596,54179.76125280001 2025-06-26,07:42:53.000,177,11065163,-795,0,1750923772,12591.955531389998,57.69212379000237,54180.04772472001 2025-06-26,07:42:54.000,177,11065189,-795,0,1750923773,12592.002685559994,57.69212379000237,54180.27829968 2025-06-26,07:42:55.000,177,11065217,-795,0,1750923774,12592.096993899999,57.71327118000045,54180.47393904 2025-06-26,07:42:56.000,177,11065199,-795,0,1750923775,12592.19803855,57.833106390004104,54180.57175872 2025-06-26,07:42:57.000,177,11065166,-795,0,1750923776,12592.265401649995,57.98113811999792,54180.40406784 2025-06-26,07:42:58.000,177,11065167,-795,0,1750923777,12592.40012785,58.129169849999016,54180.69752688001 2025-06-26,07:42:59.000,177,11065170,-795,0,1750923778,12592.41360046999,58.29129983999883,54180.85124352 2025-06-26,07:43:00.000,177,11065198,-795,0,1750923779,12592.548326669996,58.34064375000162,54181.15168968001 2025-06-26,07:43:01.000,177,11065171,-795,0,1750923780,12592.649371319996,58.38293852999777,54181.27047072001 2025-06-26,07:43:02.000,177,11065173,-795,0,1750923781,12592.790833829997,58.39703679000377,54181.41021312 2025-06-26,07:43:03.000,177,11065151,-795,0,1750923782,12592.939032649992,58.34769288000098,54181.56392976001 2025-06-26,07:43:04.000,177,11065180,-795,0,1750923783,12593.168067189989,58.30539810000482,54181.7176464 2025-06-26,07:43:05.000,177,11065172,-795,0,1750923784,12593.41731066,58.227857670004596,54181.86437592 2025-06-26,07:43:06.000,177,11065094,-795,0,1750923785,12593.747389849996,58.10802246000094,54182.06001528001 2025-06-26,07:43:07.000,177,11065183,-795,0,1750923786,12593.922533910001,58.09392420000222,54181.99014408001 2025-06-26,07:43:08.000,177,11065190,-795,0,1750923787,12594.030314869997,57.952941600000486,54182.57706216 2025-06-26,07:43:09.000,177,11065165,-795,0,1750923788,12594.225667860002,57.88949942999898,54182.82859848001 2025-06-26,07:43:10.000,177,11065153,-795,0,1750923789,12594.306503579988,57.86130291000154,54183.12904464 2025-06-26,07:43:11.000,177,11065184,-795,0,1750923790,12594.326712509988,57.833106390004104,54183.07314768001 2025-06-26,07:43:12.000,177,11065164,-795,0,1750923791,12594.414284539998,57.81900812999811,54183.20590296 2025-06-26,07:43:13.000,177,11065148,-795,0,1750923792,12594.306503579988,57.75556596000388,54183.45045216001 2025-06-26,07:43:14.000,177,11065205,-795,0,1750923793,12594.165041070002,57.53704293000192,54183.66705288001 2025-06-26,07:43:15.000,177,11065195,-795,0,1750923794,12594.070732729997,57.29032338000252,54183.78583392001 2025-06-26,07:43:16.000,177,11065173,-795,0,1750923795,12594.063996420002,57.00130904999969,54184.058331600005 2025-06-26,07:43:17.000,177,11065232,-795,0,1750923796,12594.266085720003,56.88147384000331,54184.15615128 2025-06-26,07:43:18.000,177,11065177,-795,0,1750923797,12594.394075609998,56.89557210000203,54184.512494400005 2025-06-26,07:43:19.000,177,11065235,-795,0,1750923798,12594.501856569994,56.89557210000203,54184.680185280005 2025-06-26,07:43:20.000,177,11065158,-795,0,1750923799,12594.319976199993,56.923768619999464,54184.32384216 2025-06-26,07:43:21.000,177,11065165,-795,0,1750923800,12594.151568449997,56.966063400002895,54184.60332696001 2025-06-26,07:43:22.000,177,11065216,-795,0,1750923801,12594.090941659997,56.88852297000267,54184.6871724 2025-06-26,07:43:23.000,177,11065201,-795,0,1750923802,12593.962951770001,56.860326449997956,54185.03652840001 2025-06-26,07:43:24.000,177,11065186,-795,0,1750923803,12593.929270219996,56.82508080000116,54185.246141999996 2025-06-26,07:43:25.000,177,11065179,-795,0,1750923804,12593.996633319992,56.8180316700018,54185.399858640005 2025-06-26,07:43:26.000,177,11065206,-795,0,1750923805,12594.063996420002,56.8180316700018,54185.53960104001 2025-06-26,07:43:27.000,177,11065133,-795,0,1750923806,12594.138095829992,56.82508080000116,54185.42780712 2025-06-26,07:43:28.000,177,11065188,-795,0,1750923807,12594.252613099998,56.77573688999837,54185.49069120001 2025-06-26,07:43:29.000,177,11065195,-795,0,1750923808,12594.319976199993,56.740491240001575,54185.79113736 2025-06-26,07:43:30.000,177,11065173,-795,0,1750923809,12594.488383949989,56.62065602999792,54185.951841120004 2025-06-26,07:43:31.000,177,11065131,-795,0,1750923810,12594.454702399998,56.52196820999961,54186.03568656 2025-06-26,07:43:32.000,177,11065153,-795,0,1750923811,12594.79825421,56.38098560999788,54186.357094080005 2025-06-26,07:43:33.000,177,11065160,-795,0,1750923812,12594.91277147999,56.31049431000429,54186.475875120006 2025-06-26,07:43:34.000,177,11065203,-795,0,1750923813,12595.114860779991,56.24705214000278,54186.818244 2025-06-26,07:43:35.000,177,11065150,-795,0,1750923814,12595.316950079992,56.23295388000406,54186.72741144 2025-06-26,07:43:36.000,177,11065185,-795,0,1750923815,12595.424731040002,56.2259047500047,54186.811256880006 2025-06-26,07:43:37.000,177,11065130,-795,0,1750923816,12595.566193549988,56.289346919998934,54186.69946296 2025-06-26,07:43:38.000,177,11065149,-795,0,1750923817,12595.775019159999,56.388034740004514,54186.99990912001 2025-06-26,07:43:39.000,177,11065166,-795,0,1750923818,12595.862591189994,56.691147329998785,54187.30734240001 2025-06-26,07:43:40.000,177,11065176,-795,0,1750923819,12595.97710846,57.01540730999841,54187.461059040004 2025-06-26,07:43:41.000,177,11065187,-795,0,1750923820,12595.92995428999,57.34671642000467,54187.52394312001 2025-06-26,07:43:42.000,177,11065164,-795,0,1750923821,12595.87606381,57.57933770999807,54187.54490448 2025-06-26,07:43:43.000,177,11065165,-795,0,1750923822,12595.95016321999,57.769664220002596,54187.649711280006 2025-06-26,07:43:44.000,177,11065148,-795,0,1750923823,12595.88953642999,57.91769595000369,54187.81041504001 2025-06-26,07:43:45.000,177,11065214,-795,0,1750923824,12595.923217979995,57.93884334000177,54187.85932488001 2025-06-26,07:43:46.000,177,11065138,-795,0,1750923825,12595.903009049995,57.85425378000218,54187.68464688 2025-06-26,07:43:47.000,177,11065133,-795,0,1750923826,12595.943426909995,57.70622205000109,54188.215668 2025-06-26,07:43:48.000,177,11065190,-795,0,1750923827,12596.044471559995,57.62868162000086,54188.4252816 2025-06-26,07:43:49.000,177,11065175,-795,0,1750923828,12596.17919776,57.62868162000086,54188.62092096 2025-06-26,07:43:50.000,177,11065152,-795,0,1750923829,12596.26003348,57.52999380000256,54188.8794444 2025-06-26,07:43:51.000,177,11065167,-795,0,1750923830,12596.489068019997,57.40310945999954,54188.74668912001 2025-06-26,07:43:52.000,177,11065161,-795,0,1750923831,12596.718102559993,57.23393034000037,54189.09604512 2025-06-26,07:43:53.000,177,11065157,-795,0,1750923832,12596.933664479999,57.20573382000293,54189.44540112001 2025-06-26,07:43:54.000,177,11065196,-795,0,1750923833,12597.08859960999,57.07884947999992,54189.57116928 2025-06-26,07:43:55.000,177,11065148,-795,0,1750923834,12597.29742522,57.092947739998635,54189.927512400005 2025-06-26,07:43:56.000,177,11065162,-795,0,1750923835,12597.432151419991,57.03655470000376,54189.759821520005 2025-06-26,07:43:57.000,177,11065208,-795,0,1750923836,12597.775703229992,57.00130904999969,54190.1021904 2025-06-26,07:43:58.000,177,11065160,-795,0,1750923837,12598.132727659999,57.05770209000184,54190.42359792001 2025-06-26,07:43:59.000,177,11065172,-795,0,1750923838,12598.47627947,57.135242520002066,54190.45853352 2025-06-26,07:44:00.000,177,11065132,-795,0,1750923839,12598.67836877,57.17048816999886,54190.67513424 2025-06-26,07:44:01.000,177,11065120,-795,0,1750923840,12598.685105079996,57.12819339000271,54190.77994104 2025-06-26,07:44:02.000,177,11065174,-795,0,1750923841,12598.67836877,57.05770209000184,54190.97558040001 2025-06-26,07:44:03.000,177,11065184,-795,0,1750923842,12598.51669733,56.88852297000267,54191.27602656 2025-06-26,07:44:04.000,177,11065080,-795,0,1750923843,12598.24724492999,56.75458950000029,54191.54153712 2025-06-26,07:44:05.000,177,11065146,-795,0,1750923844,12598.173145519999,56.57836125000176,54191.821021920005 2025-06-26,07:44:06.000,177,11065174,-795,0,1750923845,12598.065364559989,56.53606646999833,54192.01666128 2025-06-26,07:44:07.000,177,11065163,-795,0,1750923846,12598.072100869998,56.41623126000195,54191.821021920005 2025-06-26,07:44:08.000,177,11065100,-795,0,1750923847,12597.991265149998,56.35278909000044,54191.78608632 2025-06-26,07:44:09.000,177,11065197,-795,0,1750923848,12598.2943991,56.30344517999765,54192.24024912 2025-06-26,07:44:10.000,177,11065121,-795,0,1750923849,12598.31460803,56.21885561999807,54192.44986272 2025-06-26,07:44:11.000,177,11065151,-795,0,1750923850,12598.152936589999,56.03557824000018,54192.42890136 2025-06-26,07:44:12.000,177,11065205,-795,0,1750923851,12598.179881829994,55.84525173000293,54192.65248920001 2025-06-26,07:44:13.000,177,11065129,-795,0,1750923852,12598.240508619994,55.72541651999927,54192.78524448 2025-06-26,07:44:14.000,177,11065181,-795,0,1750923853,12598.36849850999,55.62672870000097,54192.98088384 2025-06-26,07:44:15.000,177,11065153,-795,0,1750923854,12598.563851499996,55.54918827000074,54192.994858080005 2025-06-26,07:44:16.000,177,11065155,-795,0,1750923855,12598.738995560001,55.49984435999795,54193.10665200001 2025-06-26,07:44:17.000,177,11065176,-795,0,1750923856,12598.974766409992,55.35181263000413,54193.15556184001 2025-06-26,07:44:18.000,177,11065144,-795,0,1750923857,12599.122965230003,55.295419590001984,54193.58876328001 2025-06-26,07:44:19.000,177,11065148,-795,0,1750923858,12599.170119399998,55.15443699000025,54193.68658296001 2025-06-26,07:44:20.000,177,11065199,-795,0,1750923859,12599.048865819997,55.048700040002586,54193.94510640001 2025-06-26,07:44:21.000,177,11065183,-795,0,1750923860,12599.048865819997,54.886570050002774,54194.01497760001 2025-06-26,07:44:22.000,177,11065187,-795,0,1750923861,12599.008447959997,54.8513243999987,54193.91715792 2025-06-26,07:44:23.000,177,11065151,-795,0,1750923862,12598.968030099997,54.837226139999984,54194.17568136 2025-06-26,07:44:24.000,177,11065169,-795,0,1750923863,12598.893930689992,54.8654226600047,54194.4342048 2025-06-26,07:44:25.000,177,11065176,-795,0,1750923864,12598.799622350001,54.837226139999984,54194.60189568 2025-06-26,07:44:26.000,177,11065095,-795,0,1750923865,12598.765940799996,54.79493136000383,54194.97221304 2025-06-26,07:44:27.000,177,11065189,-795,0,1750923866,12598.772677109991,54.773783969998476,54195.125929680005 2025-06-26,07:44:28.000,177,11065175,-795,0,1750923867,12598.705314009996,54.8654226600047,54195.25868496 2025-06-26,07:44:29.000,177,11065209,-795,0,1750923868,12598.745731869996,55.013454389998515,54195.356504639996 2025-06-26,07:44:30.000,177,11065148,-795,0,1750923869,12598.826567589997,55.21787916000176,54195.5870796 2025-06-26,07:44:31.000,177,11065154,-795,0,1750923870,12598.624478289996,55.35886176000349,54195.20977512 2025-06-26,07:44:32.000,177,11065134,-795,0,1750923871,12598.840040210001,55.39410741000029,54195.95739696001 2025-06-26,07:44:33.000,177,11065162,-795,0,1750923872,12598.927612239997,55.36591089000285,54196.1111136 2025-06-26,07:44:34.000,177,11065178,-795,0,1750923873,12598.961293790002,55.2108300300024,54196.76790288 2025-06-26,07:44:35.000,177,11065142,-795,0,1750923874,12598.927612239997,55.22492829000112,54196.92860664 2025-06-26,07:44:36.000,177,11065165,-795,0,1750923875,12598.846776519997,55.288370460002625,54197.117258880004 2025-06-26,07:44:37.000,177,11065137,-795,0,1750923876,12598.813094969992,55.25312480999855,54197.236039920004 2025-06-26,07:44:38.000,177,11065158,-795,0,1750923877,12598.961293790002,55.19673177000368,54197.48058912 2025-06-26,07:44:39.000,177,11065160,-795,0,1750923878,12598.974766409992,55.07689656000002,54197.73212544001 2025-06-26,07:44:40.000,177,11065204,-795,0,1750923879,12598.873721759992,54.97820874000172,54197.89981632001 2025-06-26,07:44:41.000,177,11065183,-795,0,1750923880,12598.691841389991,54.94296308999765,54198.01859736001 2025-06-26,07:44:42.000,177,11065140,-795,0,1750923881,12598.65815984,55.048700040002586,54198.34000488 2025-06-26,07:44:43.000,177,11065163,-795,0,1750923882,12598.860249140002,55.246075679999194,54198.61948968001 2025-06-26,07:44:44.000,177,11065128,-795,0,1750923883,12599.028656889997,55.36591089000285,54198.95487144001 2025-06-26,07:44:45.000,177,11065207,-795,0,1750923884,12599.136437849993,55.48574609999923,54199.08762672 2025-06-26,07:44:46.000,177,11065182,-795,0,1750923885,12599.210537259998,55.6690234800044,54198.961858560004 2025-06-26,07:44:47.000,177,11065181,-795,0,1750923886,12599.55408907,55.79590782000014,54199.30422744 2025-06-26,07:44:48.000,177,11065199,-795,0,1750923887,12599.890904569991,55.93689042000187,54199.6396092 2025-06-26,07:44:49.000,177,11065196,-795,0,1750923888,12600.045839699997,56.106069540001045,54199.99595232 2025-06-26,07:44:50.000,177,11065197,-795,0,1750923889,12600.012158149992,56.3598382199998,54200.21954016 2025-06-26,07:44:51.000,177,11065155,-795,0,1750923890,12599.823541469996,56.43032952000067,54200.205565920005 2025-06-26,07:44:52.000,177,11065174,-795,0,1750923891,12599.71576051,56.46557517000474,54200.422166640004 2025-06-26,07:44:53.000,177,11065167,-795,0,1750923892,12599.702287889995,56.42328039000131,54200.41517952001 2025-06-26,07:44:54.000,177,11065122,-795,0,1750923893,12599.78985991999,56.54311559999769,54200.73658704 2025-06-26,07:44:55.000,177,11065193,-795,0,1750923894,12599.971740289991,56.76868775999901,54200.91825216001 2025-06-26,07:44:56.000,177,11065177,-795,0,1750923895,12599.938058740001,57.0647512200012,54201.10690440001 2025-06-26,07:44:57.000,177,11065172,-795,0,1750923896,12599.742705749995,57.24097946999973,54201.27459528001 2025-06-26,07:44:58.000,177,11065143,-795,0,1750923897,12599.74944205999,57.24097946999973,54201.54010584001 2025-06-26,07:44:59.000,177,11065181,-755,0,1750923898,12599.74944205999,57.24097946999973,54201.72875808 2025-06-26,07:45:00.000,177,11065229,-795,0,1750923899,12599.76965098999,57.17753729999822,54201.79862928 2025-06-26,07:45:01.000,177,11065181,-795,0,1750923900,12599.911113499991,57.23393034000037,54201.67984824 2025-06-26,07:45:02.000,177,11065190,-795,0,1750923901,12600.018894460001,57.24097946999973,54201.82657776001 2025-06-26,07:45:03.000,177,11065170,-795,0,1750923902,12600.072784939992,57.29737251000188,54202.001255760006 2025-06-26,07:45:04.000,177,11065196,-795,0,1750923903,12600.079521250002,57.20573382000293,54202.18292088 2025-06-26,07:45:05.000,177,11065201,-795,0,1750923904,12600.119939110002,57.01540730999841,54202.51131552 2025-06-26,07:45:06.000,177,11065137,-795,0,1750923905,12600.086257559997,56.8532773199986,54202.54625112001 2025-06-26,07:45:07.000,177,11065163,-795,0,1750923906,12599.978476600001,56.65590168000199,54202.3995216 2025-06-26,07:45:08.000,177,11065178,-795,0,1750923907,12600.119939110002,56.57836125000176,54202.59516096001 2025-06-26,07:45:09.000,177,11065128,-795,0,1750923908,12600.456754609993,56.62065602999792,54202.52528976001 2025-06-26,07:45:10.000,177,11065141,-795,0,1750923909,12600.672316529999,56.66999994000071,54202.6790064 2025-06-26,07:45:11.000,177,11065110,-795,0,1750923910,12600.78683379999,56.70524559000478,54202.58118672 2025-06-26,07:45:12.000,177,11065148,-795,0,1750923911,12600.961977859995,56.684098199999426,54202.95849120001 2025-06-26,07:45:13.000,177,11065140,-795,0,1750923912,12601.197748710001,56.64885255000263,54203.34976992 2025-06-26,07:45:14.000,177,11065181,-795,0,1750923913,12601.292057049992,56.698196459998144,54203.4475896 2025-06-26,07:45:15.000,177,11065188,-795,0,1750923914,12601.305529669997,56.6065577699992,54203.46156384001 2025-06-26,07:45:16.000,177,11065230,-795,0,1750923915,12601.204485019996,56.46557517000474,54203.38470552001 2025-06-26,07:45:17.000,177,11065140,-795,0,1750923916,12601.217957640001,56.3598382199998,54203.33579568001 2025-06-26,07:45:18.000,177,11065199,-795,0,1750923917,12601.069758819991,56.18360997000127,54203.61528048 2025-06-26,07:45:19.000,177,11065199,-795,0,1750923918,12600.901351069995,56.049676499998895,54203.678164560006 2025-06-26,07:45:20.000,177,11065189,-795,0,1750923919,12600.68578914999,55.915743030003796,54203.87380392 2025-06-26,07:45:21.000,177,11065154,-795,0,1750923920,12600.510645089998,55.78885869000078,54203.88777816001 2025-06-26,07:45:22.000,177,11065196,-795,0,1750923921,12600.490436159998,55.697220000001835,54204.10437888001 2025-06-26,07:45:23.000,177,11065182,-795,0,1750923922,12600.456754609993,55.62672870000097,54204.11835312 2025-06-26,07:45:24.000,177,11065193,-795,0,1750923923,12600.362446269988,55.471647840000514,54204.13232736001 2025-06-26,07:45:25.000,177,11065185,-795,0,1750923924,12600.160356970002,55.37296002000221,54203.91572664001 2025-06-26,07:45:26.000,177,11065173,-795,0,1750923925,12599.904377189996,55.26722307000455,54203.83886832001 2025-06-26,07:45:27.000,177,11065177,-795,0,1750923926,12599.985212909996,55.246075679999194,54203.78995848001 2025-06-26,07:45:28.000,177,11065185,-795,0,1750923927,12600.092993869992,55.3095178500007,54204.10437888001 2025-06-26,07:45:29.000,177,11065188,-795,0,1750923928,12600.086257559997,55.48574609999923,54204.181237200006 2025-06-26,07:45:30.000,177,11065187,-795,0,1750923929,12599.958267670001,55.72541651999927,54204.1463016 2025-06-26,07:45:31.000,177,11065167,-795,0,1750923930,12599.762914679995,55.98623433000466,54203.90873952 2025-06-26,07:45:32.000,177,11065162,-795,0,1750923931,12599.884168259996,56.08492215000297,54203.88079104 2025-06-26,07:45:33.000,177,11065134,-795,0,1750923932,12599.924586119996,56.113118670000404,54203.53842216 2025-06-26,07:45:34.000,177,11065207,-795,0,1750923933,12600.227720069997,56.23295388000406,54203.824894080004 2025-06-26,07:45:35.000,177,11065205,-795,0,1750923934,12600.537590329994,56.35278909000044,54204.05546904001 2025-06-26,07:45:36.000,177,11065183,-795,0,1750923935,12600.780097489995,56.43737865000003,54204.30700536 2025-06-26,07:45:37.000,177,11065143,-795,0,1750923936,12600.840724279995,56.514919080000254,54204.22315992001 2025-06-26,07:45:38.000,177,11065163,-795,0,1750923937,12601.01586834,56.53606646999833,54204.53758032001 2025-06-26,07:45:39.000,177,11065184,-795,0,1750923938,12601.069758819991,56.63475429000391,54204.63540000001 2025-06-26,07:45:40.000,177,11065192,-795,0,1750923939,12601.150594539991,56.64885255000263,54204.57251592 2025-06-26,07:45:41.000,177,11065184,-795,0,1750923940,12601.083231439996,56.78278601999773,54204.41181216 2025-06-26,07:45:42.000,177,11065178,-795,0,1750923941,12601.130385609991,56.923768619999464,54204.45373488 2025-06-26,07:45:43.000,177,11065191,-795,0,1750923942,12601.164067159996,56.98721079000097,54204.516618960006 2025-06-26,07:45:44.000,177,11065179,-795,0,1750923943,12601.292057049992,56.973112530002254,54204.810078 2025-06-26,07:45:45.000,177,11065160,-795,0,1750923944,12601.420046940002,56.973112530002254,54204.9148848 2025-06-26,07:45:46.000,177,11065176,-795,0,1750923945,12601.507618969998,57.00130904999969,54204.97776888 2025-06-26,07:45:47.000,177,11065134,-795,0,1750923946,12601.568245759998,57.04360383000312,54205.01270448001 2025-06-26,07:45:48.000,177,11065181,-795,0,1750923947,12601.467201109997,57.03655470000376,54204.85898784 2025-06-26,07:45:49.000,177,11065130,-795,0,1750923948,12601.379629080002,56.98016166000161,54204.9148848 2025-06-26,07:45:50.000,177,11065117,-795,0,1750923949,12601.366156459997,56.909670360000746,54205.1943696 2025-06-26,07:45:51.000,177,11065148,-795,0,1750923950,12601.217957640001,56.80393341000308,54205.15244688 2025-06-26,07:45:52.000,177,11065170,-795,0,1750923951,12601.224693949996,56.70524559000478,54205.47385440001 2025-06-26,07:45:53.000,177,11065179,-795,0,1750923952,12601.359420150002,56.64180342000327,54205.837184640004 2025-06-26,07:45:54.000,177,11065123,-795,0,1750923953,12601.332474909992,56.59245951000048,54205.81622328 2025-06-26,07:45:55.000,177,11065183,-795,0,1750923954,12601.446992179997,56.40918213000259,54205.99090128 2025-06-26,07:45:56.000,177,11065133,-795,0,1750923955,12601.480673730002,56.338690830001724,54205.87910736001 2025-06-26,07:45:57.000,177,11065148,-795,0,1750923956,12601.527827899998,56.2259047500047,54205.80224904001 2025-06-26,07:45:58.000,177,11065191,-795,0,1750923957,12601.676026719993,56.275248660000216,54206.074746720005 2025-06-26,07:45:59.000,177,11065184,-795,0,1750923958,12601.790543989999,56.31049431000429,54206.193527760006 2025-06-26,07:46:00.000,177,11065213,-795,0,1750923959,12601.756862439994,56.42328039000131,54206.27038608 2025-06-26,07:46:01.000,177,11065212,-795,0,1750923960,12601.635608859993,56.47967343000346,54206.45205120001 2025-06-26,07:46:02.000,177,11065067,-795,0,1750923961,12601.595190999993,56.500820820001536,54206.63371632 2025-06-26,07:46:03.000,177,11065140,-795,0,1750923962,12601.568245759998,56.458526039998105,54206.745510240005 2025-06-26,07:46:04.000,177,11065195,-795,0,1750923963,12601.541300520003,56.557213860003685,54206.6616648 2025-06-26,07:46:05.000,177,11065161,-795,0,1750923964,12601.622136239988,56.62770516000455,54206.71057464 2025-06-26,07:46:06.000,177,11065173,-795,0,1750923965,12601.622136239988,56.87442471000395,54206.53589664 2025-06-26,07:46:07.000,177,11065164,-795,0,1750923966,12601.790543989999,57.11409513000399,54206.8014072 2025-06-26,07:46:08.000,177,11065181,-795,0,1750923967,12601.851170779999,57.29737251000188,54207.12281472001 2025-06-26,07:46:09.000,177,11065157,-795,0,1750923968,12601.729917199998,57.50884641000448,54207.28351848 2025-06-26,07:46:10.000,177,11065114,-795,0,1750923969,12601.446992179997,57.63573075000022,54207.29050560001 2025-06-26,07:46:11.000,177,11065164,-795,0,1750923970,12601.217957640001,57.63573075000022,54207.15076320001 2025-06-26,07:46:12.000,177,11065155,-795,0,1750923971,12601.137121920001,57.593435970004066,54207.011020800004 2025-06-26,07:46:13.000,177,11065159,-795,0,1750923972,12601.359420150002,57.45950250000169,54207.178711680004 2025-06-26,07:46:14.000,177,11065195,-795,0,1750923973,12601.622136239988,57.38901120000082,54207.47217072 2025-06-26,07:46:15.000,177,11065210,-795,0,1750923974,12602.039787459995,57.29032338000252,54207.65383584001 2025-06-26,07:46:16.000,177,11065227,-795,0,1750923975,12602.27555831,57.28327425000316,54208.08005016001 2025-06-26,07:46:17.000,177,11065172,-795,0,1750923976,12602.349657719991,57.28327425000316,54208.19883120001 2025-06-26,07:46:18.000,177,11065126,-795,0,1750923977,12602.241876759996,57.33966728999803,54208.478316 2025-06-26,07:46:19.000,177,11065169,-795,0,1750923978,12602.17451366,57.374912940002105,54208.67395536 2025-06-26,07:46:20.000,177,11065166,-795,0,1750923979,12602.20819520999,57.367863810002746,54208.66696824 2025-06-26,07:46:21.000,177,11065186,-795,0,1750923980,12602.25534938,57.318519899999956,54208.63203264001 2025-06-26,07:46:22.000,177,11065167,-795,0,1750923981,12602.322712479996,57.35376555000403,54208.78574928 2025-06-26,07:46:23.000,177,11065154,-795,0,1750923982,12602.652791669992,57.367863810002746,54209.17004088 2025-06-26,07:46:24.000,177,11065179,-795,0,1750923983,12602.942452999989,57.45245337000233,54209.5613196 2025-06-26,07:46:25.000,177,11065146,-795,0,1750923984,12603.19169647,57.558190319999994,54209.742984720004 2025-06-26,07:46:26.000,177,11065101,-795,0,1750923985,12603.218641709995,57.80490986999939,54209.60324232 2025-06-26,07:46:27.000,177,11065162,-795,0,1750923986,12603.36684052999,58.05867854999815,54209.89670136 2025-06-26,07:46:28.000,177,11065189,-795,0,1750923987,12603.299477429995,58.178513760001806,54209.78490744001 2025-06-26,07:46:29.000,177,11065228,-795,0,1750923988,12603.20516908999,58.15031724000437,54209.8408044 2025-06-26,07:46:30.000,177,11065172,-795,0,1750923989,12602.875089899993,58.19966114999988,54209.7709332 2025-06-26,07:46:31.000,177,11065145,-795,0,1750923990,12602.679736910002,58.02343290000135,54209.6311908 2025-06-26,07:46:32.000,177,11065197,-755,0,1750923991,12602.794254179993,57.84720465000282,54210.13426344 2025-06-26,07:46:33.000,177,11065199,-795,0,1750923992,12602.962661929989,57.67097640000429,54210.26003160001 2025-06-26,07:46:34.000,177,11065170,-795,0,1750923993,12602.888562519998,57.5229446700032,54210.23907024001 2025-06-26,07:46:35.000,177,11065141,-795,0,1750923994,12603.023288719989,57.21278295000229,54210.218108880006 2025-06-26,07:46:36.000,177,11065188,-795,0,1750923995,12603.23211433,57.03655470000376,54210.1552248 2025-06-26,07:46:37.000,177,11065140,-795,0,1750923996,12603.14454229999,56.796884280003724,54210.11330208 2025-06-26,07:46:38.000,177,11065174,-795,0,1750923997,12603.090651819999,56.451476909998746,54210.315928560005 2025-06-26,07:46:39.000,177,11065172,-795,0,1750923998,12602.996343479994,55.97918519999803,54210.44169672 2025-06-26,07:46:40.000,177,11065171,-795,0,1750923999,12602.861617279988,55.56328652999946,54210.602400480006 2025-06-26,07:46:41.000,177,11065190,-795,0,1750924000,12603.056970269994,55.231977420000476,54210.67227168001 2025-06-26,07:46:42.000,177,11065125,-795,0,1750924001,12603.12433336999,54.97820874000172,54210.69323304001 2025-06-26,07:46:43.000,177,11065173,-795,0,1750924002,12603.158014919994,54.830177010000625,54210.97970496001 2025-06-26,07:46:44.000,177,11065192,-795,0,1750924003,12603.077179199994,54.710341800004244,54210.86092392001 2025-06-26,07:46:45.000,177,11065204,-795,0,1750924004,12602.996343479994,54.49886790000164,54210.95874360001 2025-06-26,07:46:46.000,177,11065153,-795,0,1750924005,12602.976134549994,54.28034486999968,54211.056563280006 2025-06-26,07:46:47.000,177,11065189,-795,0,1750924006,12603.090651819999,54.068870970004355,54211.17534432001 2025-06-26,07:46:48.000,177,11065161,-795,0,1750924007,12603.31295005,53.94198663000134,54211.49675184 2025-06-26,07:46:49.000,177,11065173,-795,0,1750924008,12603.53524828,53.829200550004316,54211.56662304 2025-06-26,07:46:50.000,177,11065175,-795,0,1750924009,12603.791228059992,53.786905770000885,54211.95790176 2025-06-26,07:46:51.000,177,11065142,-795,0,1750924010,12603.791228059992,53.68821795000258,54211.91597904001 2025-06-26,07:46:52.000,177,11065206,-795,0,1750924011,12603.865327469997,53.58248099999764,54212.062708560006 2025-06-26,07:46:53.000,177,11065165,-795,0,1750924012,12603.919217950002,53.371007100002316,54212.23738656 2025-06-26,07:46:54.000,177,11065215,-795,0,1750924013,12603.912481639993,53.17363145999843,54212.51687136001 2025-06-26,07:46:55.000,177,11065210,-795,0,1750924014,12603.959635810003,53.05379625000205,54212.96404704 2025-06-26,07:46:56.000,177,11065162,-795,0,1750924015,12603.851854849992,53.00445233999926,54213.166673520005 2025-06-26,07:46:57.000,177,11065232,-795,0,1750924016,12603.946163189998,52.9974032099999,54213.18763488001 2025-06-26,07:46:58.000,177,11065120,-795,0,1750924017,12604.013526289993,52.983304950001184,54213.41122272 2025-06-26,07:46:59.000,177,11065185,-795,0,1750924018,12604.067416769998,52.99035408000054,54213.27846744001 2025-06-26,07:47:00.000,177,11065184,-795,0,1750924019,12604.121307249989,53.032648860003974,54213.32039016 2025-06-26,07:47:01.000,177,11065163,-795,0,1750924020,12604.175197729994,53.13838581000164,54213.32039016 2025-06-26,07:47:02.000,177,11065167,-795,0,1750924021,12604.37055072,53.17363145999843,54213.550965120005 2025-06-26,07:47:03.000,177,11065153,-795,0,1750924022,12604.48506798999,53.2441227599993,54213.837437040005 2025-06-26,07:47:04.000,177,11065173,-795,0,1750924023,12604.579376329995,53.23707362999994,54214.459290720006 2025-06-26,07:47:05.000,177,11065179,-795,0,1750924024,12604.56590370999,53.1101892900042,54214.64095584 2025-06-26,07:47:06.000,177,11065166,-795,0,1750924025,12604.4918043,52.90576452000096,54214.83659520001 2025-06-26,07:47:07.000,177,11065159,-795,0,1750924026,12604.478331679995,52.65904497000156,54214.87851792 2025-06-26,07:47:08.000,177,11065174,-795,0,1750924027,12604.54569477999,52.5533080200039,54214.91345352001 2025-06-26,07:47:09.000,177,11065191,-795,0,1750924028,12604.707366219991,52.58855367000069,54215.23486104 2025-06-26,07:47:10.000,177,11065177,-795,0,1750924029,12604.801674559996,52.61675018999813,54215.40953904001 2025-06-26,07:47:11.000,177,11065170,-795,0,1750924030,12604.61305788,52.5392097599979,54215.444474640004 2025-06-26,07:47:12.000,177,11065173,-795,0,1750924031,12604.67368467,52.58150454000133,54215.96152152001 2025-06-26,07:47:13.000,177,11065118,-795,0,1750924032,12604.64673942999,52.511013240000466,54216.03837984001 2025-06-26,07:47:14.000,177,11065178,-795,0,1750924033,12604.65347574,52.43347281000024,54216.46459416001 2025-06-26,07:47:15.000,177,11065139,-795,0,1750924034,12604.61305788,52.49691498000175,54216.401710080005 2025-06-26,07:47:16.000,177,11065198,-795,0,1750924035,12604.377287029994,52.518062369999825,54216.44363280001 2025-06-26,07:47:17.000,177,11065163,-795,0,1750924036,12604.289714999999,52.63084845000412,54216.59036232001 2025-06-26,07:47:18.000,177,11065148,-795,0,1750924037,12604.36381440999,52.61675018999813,54217.023563760005 2025-06-26,07:47:19.000,177,11065180,-795,0,1750924038,12604.42444119999,52.63084845000412,54217.477726560006 2025-06-26,07:47:20.000,177,11065177,-795,0,1750924039,12604.249297139999,52.623799320004764,54217.65240456 2025-06-26,07:47:21.000,177,11065183,-795,0,1750924040,12603.946163189998,52.58150454000133,54217.75022424 2025-06-26,07:47:22.000,177,11065171,-795,0,1750924041,12603.737337580002,52.60265192999941,54217.959837840004 2025-06-26,07:47:23.000,177,11065202,-795,0,1750924042,12603.636292930001,52.701339749997715,54218.078618880005 2025-06-26,07:47:24.000,177,11065199,-795,0,1750924043,12603.521775659996,52.77183104999858,54218.27425824 2025-06-26,07:47:25.000,177,11065174,-795,0,1750924044,12603.589138759991,52.82822409000073,54218.43496200001 2025-06-26,07:47:26.000,177,11065166,-795,0,1750924045,12603.582402449996,52.82117496000137,54218.56771728 2025-06-26,07:47:27.000,177,11065182,-795,0,1750924046,12603.690183409992,52.800027570003294,54219.0638028 2025-06-26,07:47:28.000,177,11065153,-795,0,1750924047,12603.629556619991,52.82822409000073,54219.2384808 2025-06-26,07:47:29.000,177,11065169,-795,0,1750924048,12603.730601269992,52.91281365000032,54219.67866936001 2025-06-26,07:47:30.000,177,11065191,-795,0,1750924049,12603.730601269992,52.99035408000054,54219.84636024001 2025-06-26,07:47:31.000,177,11065160,-795,0,1750924050,12603.656501860001,53.152484070000355,54219.6227724 2025-06-26,07:47:32.000,177,11065204,-795,0,1750924051,12603.797964370002,53.34985971000424,54219.95116704 2025-06-26,07:47:33.000,177,11065196,-795,0,1750924052,12603.811436989992,53.52608796000277,54220.15379352001 2025-06-26,07:47:34.000,177,11065156,-795,0,1750924053,12603.905745329997,53.64592316999915,54220.48218816 2025-06-26,07:47:35.000,177,11065160,-795,0,1750924054,12603.966372119998,53.843298810003034,54220.78263432001 2025-06-26,07:47:36.000,177,11065168,-795,0,1750924055,12603.986581049998,53.94198663000134,54220.9852608 2025-06-26,07:47:37.000,177,11065144,-795,0,1750924056,12604.107834629998,53.99837967000349,54221.22981 2025-06-26,07:47:38.000,177,11065138,-795,0,1750924057,12604.229088209999,54.068870970004355,54221.551217520006 2025-06-26,07:47:39.000,177,11065176,-795,0,1750924058,12604.296451309994,54.06182183999772,54221.46038496 2025-06-26,07:47:40.000,177,11065181,-795,0,1750924059,12604.276242379994,54.09001836000243,54221.73288264 2025-06-26,07:47:41.000,177,11065198,-795,0,1750924060,12604.175197729994,54.14641140000458,54221.85166368 2025-06-26,07:47:42.000,177,11065192,-795,0,1750924061,12604.249297139999,54.14641140000458,54222.02634168001 2025-06-26,07:47:43.000,177,11065154,-795,0,1750924062,12604.41096858,54.09001836000243,54222.46653024 2025-06-26,07:47:44.000,177,11065179,-795,0,1750924063,12604.720838839996,54.012477930002206,54222.78095064 2025-06-26,07:47:45.000,177,11065174,-795,0,1750924064,12604.889246589992,53.90674098000454,54222.93466728001 2025-06-26,07:47:46.000,177,11065161,-795,0,1750924065,12605.104808509997,53.786905770000885,54223.060435440006 2025-06-26,07:47:47.000,177,11065203,-795,0,1750924066,12605.192380539993,53.68821795000258,54222.64120824 2025-06-26,07:47:48.000,177,11065126,-795,0,1750924067,12605.434887699994,53.74461099000473,54223.01851272 2025-06-26,07:47:49.000,177,11065159,-795,0,1750924068,12605.60329544999,53.667070560004504,54223.20017784001 2025-06-26,07:47:50.000,177,11065132,-795,0,1750924069,12605.65044962,53.68116882000322,54223.48664976001 2025-06-26,07:47:51.000,177,11065185,-795,0,1750924070,12605.80538474999,53.74461099000473,54223.542546720004 2025-06-26,07:47:52.000,177,11065140,-795,0,1750924071,12606.054628220001,53.8010040299996,54223.91286408 2025-06-26,07:47:53.000,177,11065186,-795,0,1750924072,12606.196090730002,53.82215141999768,54224.15741328001 2025-06-26,07:47:54.000,177,11065165,-795,0,1750924073,12606.330816929993,53.737561859998095,54224.115490560005 2025-06-26,07:47:55.000,177,11065173,-795,0,1750924074,12606.398180030003,53.64592316999915,54224.213310240004 2025-06-26,07:47:56.000,177,11065134,-795,0,1750924075,12606.182618109997,53.46969492000062,54224.30414280001 2025-06-26,07:47:57.000,177,11065161,-795,0,1750924076,12606.088309769992,53.27936841000337,54224.353052640006 2025-06-26,07:47:58.000,177,11065175,-795,0,1750924077,12606.135463940002,53.194778850003786,54224.81420256 2025-06-26,07:47:59.000,177,11065192,-795,0,1750924078,12606.431861579993,53.01150146999862,54225.19150704001 2025-06-26,07:48:00.000,177,11065192,-795,0,1750924079,12606.512697299993,52.8634697400048,54225.338236560005 2025-06-26,07:48:01.000,177,11065167,-795,0,1750924080,12606.411652649993,52.750683660000504,54225.35221080001 2025-06-26,07:48:02.000,177,11065141,-795,0,1750924081,12606.479015749988,52.58855367000069,54225.28233960001 2025-06-26,07:48:03.000,177,11065111,-795,0,1750924082,12606.505960989998,52.45462019999832,54225.554837280004 2025-06-26,07:48:04.000,177,11065187,-795,0,1750924083,12606.364498479998,52.36298150999937,54225.72951528 2025-06-26,07:48:05.000,177,11065207,-795,0,1750924084,12606.297135380002,52.285441079999146,54225.89720616 2025-06-26,07:48:06.000,177,11065188,-795,0,1750924085,12606.310607999992,52.24314630000299,54226.18367808 2025-06-26,07:48:07.000,177,11065186,-795,0,1750924086,12606.553115159993,52.20085151999956,54226.43521440001 2025-06-26,07:48:08.000,177,11065195,-795,0,1750924087,12606.836040179995,52.20085151999956,54226.82649312 2025-06-26,07:48:09.000,177,11065142,-795,0,1750924088,12606.977502689995,52.292490209998505,54226.93129992 2025-06-26,07:48:10.000,177,11065151,-795,0,1750924089,12607.213273540001,52.41232542000216,54226.93828704001 2025-06-26,07:48:11.000,177,11065217,-795,0,1750924090,12607.287372949992,52.41937455000152,54226.95924840001 2025-06-26,07:48:12.000,177,11065193,-795,0,1750924091,12607.220009849996,52.42642368000088,54227.27366880001 2025-06-26,07:48:13.000,177,11065168,-795,0,1750924092,12607.240218779996,52.334784990001936,54227.47629528 2025-06-26,07:48:14.000,177,11065179,-795,0,1750924093,12607.233482470001,52.27134282000043,54228.021290640005 2025-06-26,07:48:15.000,177,11065145,-795,0,1750924094,12607.199800919996,52.3065884700045,54228.188981520005 2025-06-26,07:48:16.000,177,11065234,-795,0,1750924095,12606.96403006999,52.4405219399996,54228.32872392001 2025-06-26,07:48:17.000,177,11065184,-795,0,1750924096,12606.815831249995,52.518062369999825,54228.38462088 2025-06-26,07:48:18.000,177,11065114,-795,0,1750924097,12606.80235862999,52.6519958400022,54228.30077544001 2025-06-26,07:48:19.000,177,11065172,-795,0,1750924098,12606.896666969995,52.68019235999964,54228.405582240004 2025-06-26,07:48:20.000,177,11065193,-795,0,1750924099,12606.856249109995,52.82822409000073,54228.62917008 2025-06-26,07:48:21.000,177,11065192,-795,0,1750924100,12606.76194076999,52.91281365000032,54228.55929888 2025-06-26,07:48:22.000,177,11065209,-795,0,1750924101,12606.72152290999,52.983304950001184,54229.041410159996 2025-06-26,07:48:23.000,177,11065158,-795,0,1750924102,12606.72152290999,53.11723842000356,54229.25102376 2025-06-26,07:48:24.000,177,11065176,-795,0,1750924103,12606.728259219999,53.18772972000443,54229.49557296 2025-06-26,07:48:25.000,177,11065186,-795,0,1750924104,12606.633950879994,53.28641754000273,54229.64230248001 2025-06-26,07:48:26.000,177,11065162,-795,0,1750924105,12606.485752059998,53.34281058000488,54229.46063736 2025-06-26,07:48:27.000,177,11065175,-795,0,1750924106,12606.209563349992,53.23002450000058,54229.28595936001 2025-06-26,07:48:28.000,177,11065137,-795,0,1750924107,12605.926638329991,53.06789451000077,54229.439676 2025-06-26,07:48:29.000,177,11065185,-795,0,1750924108,12605.818857369995,52.88461713000288,54229.56544416 2025-06-26,07:48:30.000,177,11065128,-795,0,1750924109,12605.71107641,52.81412583000201,54229.935761520006 2025-06-26,07:48:31.000,177,11065183,-795,0,1750924110,12605.529196039999,52.743634530001145,54229.62832824 2025-06-26,07:48:32.000,177,11065161,-795,0,1750924111,12605.58308651999,53.06084538000141,54229.879864559996 2025-06-26,07:48:33.000,177,11065160,-675,0,1750924112,12605.535932349994,53.385105360001035,54230.047555439996 2025-06-26,07:48:34.000,177,11065114,-795,0,1750924113,12605.63024069,53.54018622000149,54229.83095472 2025-06-26,07:48:35.000,177,11065148,-795,0,1750924114,12605.7717032,53.63887403999979,54229.865890320005 2025-06-26,07:48:36.000,177,11065160,-795,0,1750924115,12605.58308651999,53.68821795000258,54229.66326384 2025-06-26,07:48:37.000,177,11065207,-795,0,1750924116,12605.515723419994,53.75870925000345,54229.67723808 2025-06-26,07:48:38.000,177,11065165,-795,0,1750924117,12605.367524599998,53.86444620000111,54229.83095472 2025-06-26,07:48:39.000,177,11065174,-795,0,1750924118,12605.69086748,53.92788837000262,54230.44582128 2025-06-26,07:48:40.000,177,11065173,-795,0,1750924119,12605.76496688999,53.95608489000006,54230.51569248 2025-06-26,07:48:41.000,177,11065172,-795,0,1750924120,12605.58982283,53.92788837000262,54230.368962960005 2025-06-26,07:48:42.000,177,11065137,-795,0,1750924121,12605.61003176,53.80805315999896,54230.36197584001 2025-06-26,07:48:43.000,177,11065164,-795,0,1750924122,12605.56287758999,53.779856640001526,54230.5226796 2025-06-26,07:48:44.000,177,11065197,-795,0,1750924123,12605.515723419994,53.779856640001526,54230.72530608001 2025-06-26,07:48:45.000,177,11065171,-795,0,1750924124,12605.441624009989,53.730512729998736,54230.9069712 2025-06-26,07:48:46.000,177,11065147,-795,0,1750924125,12605.239534709988,53.667070560004504,54231.16549464 2025-06-26,07:48:47.000,177,11065182,-795,0,1750924126,12605.030709099992,53.610677520002355,54231.40305672 2025-06-26,07:48:48.000,177,11065208,-795,0,1750924127,12604.956609690002,53.46969492000062,54231.759399840004 2025-06-26,07:48:49.000,177,11065153,-795,0,1750924128,12604.916191830001,53.3569088400036,54231.976000560004 2025-06-26,07:48:50.000,177,11065127,-795,0,1750924129,12605.023972789997,53.27231928000401,54231.927090720004 2025-06-26,07:48:51.000,177,11065158,-795,0,1750924130,12605.017236480002,53.441498400003184,54231.927090720004 2025-06-26,07:48:52.000,177,11065174,-795,0,1750924131,12605.138490060002,53.65297229999851,54232.283433840006 2025-06-26,07:48:53.000,177,11065200,-795,0,1750924132,12605.104808509997,53.779856640001526,54232.54195728001 2025-06-26,07:48:54.000,177,11065168,-795,0,1750924133,12604.902719209997,53.793954900000244,54232.67471256 2025-06-26,07:48:55.000,177,11065185,-795,0,1750924134,12604.997027550002,53.82215141999768,54233.26163064001 2025-06-26,07:48:56.000,177,11065170,-795,0,1750924135,12604.788201939991,53.81510228999832,54233.457270000006 2025-06-26,07:48:57.000,177,11065167,-795,0,1750924136,12604.619794189995,53.786905770000885,54233.66688360001 2025-06-26,07:48:58.000,177,11065189,-795,0,1750924137,12604.559167399995,53.85034794000239,54233.51316696 2025-06-26,07:48:59.000,177,11065189,-795,0,1750924138,12604.640003119996,53.92788837000262,54233.84854872 2025-06-26,07:49:00.000,177,11065162,-795,0,1750924139,12604.680420979996,53.99837967000349,54234.02322672 2025-06-26,07:49:01.000,177,11065214,-795,0,1750924140,12604.808410869991,54.06182183999772,54234.44944104 2025-06-26,07:49:02.000,177,11065163,-795,0,1750924141,12604.976818620002,53.963134019999416,54234.60315768001 2025-06-26,07:49:03.000,177,11065152,-795,0,1750924142,12605.300161499988,53.970183149998775,54235.05033336 2025-06-26,07:49:04.000,177,11065218,-795,0,1750924143,12605.529196039999,53.98428141000477,54235.39270224001 2025-06-26,07:49:05.000,177,11065195,-795,0,1750924144,12605.697603789995,54.005428800002846,54235.37174088001 2025-06-26,07:49:06.000,177,11065187,-795,0,1750924145,12605.79191213,54.012477930002206,54235.54641888 2025-06-26,07:49:07.000,177,11065186,-795,0,1750924146,12605.697603789995,53.970183149998775,54235.58834160001 2025-06-26,07:49:08.000,177,11065120,-715,0,1750924147,12605.63024069,53.970183149998775,54235.832890800004 2025-06-26,07:49:09.000,177,11065160,-795,0,1750924148,12605.576350209994,53.9490357600007,54236.16128544001 2025-06-26,07:49:10.000,177,11065172,-795,0,1750924149,12605.455096629994,53.970183149998775,54236.30102784001 2025-06-26,07:49:11.000,177,11065167,-795,0,1750924150,12605.401206149989,53.793954900000244,54236.13333696001 2025-06-26,07:49:12.000,177,11065198,-795,0,1750924151,12605.428151389999,53.85034794000239,54236.622435360005 2025-06-26,07:49:13.000,177,11065181,-795,0,1750924152,12605.434887699994,54.026576190000924,54236.59448688001 2025-06-26,07:49:14.000,177,11065210,-795,0,1750924153,12605.394469839994,54.188706180000736,54236.71326792001 2025-06-26,07:49:15.000,177,11065184,-795,0,1750924154,12605.455096629994,54.22395183000481,54236.79711336 2025-06-26,07:49:16.000,177,11065179,-795,0,1750924155,12605.293425189993,54.1605096600033,54236.73422928001 2025-06-26,07:49:17.000,177,11065215,-795,0,1750924156,12605.354051979994,54.012477930002206,54237.20236632 2025-06-26,07:49:18.000,177,11065154,-795,0,1750924157,12605.52245972999,54.019527060001565,54237.46787688 2025-06-26,07:49:19.000,177,11065172,-795,0,1750924158,12605.7717032,54.13231313999859,54237.64954200001 2025-06-26,07:49:20.000,177,11065201,-795,0,1750924159,12605.987265119991,54.26624661000096,54237.76832304001 2025-06-26,07:49:21.000,177,11065164,-795,0,1750924160,12606.236508590002,54.17460792000202,54237.58665792 2025-06-26,07:49:22.000,177,11065142,-795,0,1750924161,12606.499224679988,54.068870970004355,54237.81024576001 2025-06-26,07:49:23.000,177,11065152,-795,0,1750924162,12606.76194076999,53.970183149998775,54237.998898 2025-06-26,07:49:24.000,177,11065183,-795,0,1750924163,12606.80909494,53.88559358999919,54238.033833600006 2025-06-26,07:49:25.000,177,11065145,-795,0,1750924164,12607.139174129996,53.730512729998736,54238.69062288 2025-06-26,07:49:26.000,177,11065139,-795,0,1750924165,12607.260427709996,53.4908423099987,54238.87927512 2025-06-26,07:49:27.000,177,11065163,-795,0,1750924166,12607.502934869997,53.30756493000081,54239.207669760006 2025-06-26,07:49:28.000,177,11065246,-795,0,1750924167,12607.718496789988,53.25117188999866,54239.33343792 2025-06-26,07:49:29.000,177,11065178,-795,0,1750924168,12607.98121287999,53.36395797000296,54239.19369552 2025-06-26,07:49:30.000,177,11065169,-795,0,1750924169,12608.41233672,53.42035100999783,54239.61292272001 2025-06-26,07:49:31.000,177,11065174,-795,0,1750924170,12608.715470670002,53.610677520002355,54239.640871200005 2025-06-26,07:49:32.000,177,11065145,-795,0,1750924171,12609.106176649999,53.68821795000258,54240.10900824 2025-06-26,07:49:33.000,177,11065169,-795,0,1750924172,12609.315002259995,53.829200550004316,54240.38849304 2025-06-26,07:49:34.000,177,11065180,-795,0,1750924173,12609.335211189995,53.87854445999983,54240.765797520005 2025-06-26,07:49:35.000,177,11065200,-795,0,1750924174,12609.44299214999,53.76575838000281,54241.031308080004 2025-06-26,07:49:36.000,177,11065208,-795,0,1750924175,12609.564245729991,53.71641447000002,54241.08720504 2025-06-26,07:49:37.000,177,11065108,-795,0,1750924176,12609.638345139996,53.786905770000885,54241.01733384 2025-06-26,07:49:38.000,177,11065093,-795,0,1750924177,12609.813489200002,53.82215141999768,54241.28983152001 2025-06-26,07:49:39.000,177,11065169,-795,0,1750924178,12610.096414219988,53.86444620000111,54241.71604584001 2025-06-26,07:49:40.000,177,11065130,-795,0,1750924179,12610.224404109998,53.86444620000111,54242.19815712001 2025-06-26,07:49:41.000,177,11065172,-795,0,1750924180,12610.285030899999,53.94198663000134,54242.35187376 2025-06-26,07:49:42.000,177,11065154,-795,0,1750924181,12610.244613039999,54.08296923000307,54242.561487360006 2025-06-26,07:49:43.000,177,11065191,-795,0,1750924182,12610.278294589989,54.13231313999859,54242.76411384 2025-06-26,07:49:44.000,177,11065170,-795,0,1750924183,12610.413020789994,54.14641140000458,54242.994688800005 2025-06-26,07:49:45.000,177,11065183,-635,0,1750924184,12610.54101067999,54.195755310000095,54243.20430240001 2025-06-26,07:49:46.000,177,11065207,-795,0,1750924185,12610.72289104999,54.27329574000032,54243.37199328001 2025-06-26,07:49:47.000,177,11065143,-795,0,1750924186,12610.864353559991,54.505917030001,54243.40692888 2025-06-26,07:49:48.000,177,11065215,-795,0,1750924187,12611.073179170002,54.66804702000081,54243.8680788 2025-06-26,07:49:49.000,177,11065169,-635,0,1750924188,12611.248323229993,54.80902962000255,54244.1824992 2025-06-26,07:49:50.000,177,11065172,-795,0,1750924189,12611.275268470003,55.006405259999156,54244.41307416 2025-06-26,07:49:51.000,177,11065125,-795,0,1750924190,12611.241586919998,55.14738786000089,54244.56679080001 2025-06-26,07:49:52.000,177,11065197,-795,0,1750924191,12611.362840499998,55.26722307000455,54244.622687760006 2025-06-26,07:49:53.000,177,11065194,-795,0,1750924192,12611.342631569998,55.36591089000285,54244.86024984001 2025-06-26,07:49:54.000,177,11065208,-795,0,1750924193,12611.234850610002,55.38000915000157,54245.04191496 2025-06-26,07:49:55.000,177,11065166,-795,0,1750924194,12611.154014890002,55.39410741000029,54245.3004384 2025-06-26,07:49:56.000,177,11065189,-795,0,1750924195,12611.046233929992,55.288370460002625,54245.57293608001 2025-06-26,07:49:57.000,177,11065159,-755,0,1750924196,12611.012552380002,55.26722307000455,54245.71267848 2025-06-26,07:49:58.000,177,11065186,-795,0,1750924197,12610.938452969996,55.25312480999855,54246.08998296 2025-06-26,07:49:59.000,177,11065183,-795,0,1750924198,12610.884562489991,55.17558437999833,54246.1388928 2025-06-26,07:50:00.000,177,11065132,-795,0,1750924199,12610.978870829997,55.119191340003454,54246.20177688001 2025-06-26,07:50:01.000,177,11065204,-795,0,1750924200,12611.039497619997,55.13328960000217,54246.27164808001 2025-06-26,07:50:02.000,177,11065150,-795,0,1750924201,12611.167487509992,55.17558437999833,54246.48824880001 2025-06-26,07:50:03.000,177,11065130,-795,0,1750924202,12611.221377989998,55.18968264000432,54246.907476 2025-06-26,07:50:04.000,177,11065197,-795,0,1750924203,12611.302213709998,55.112142210004095,54247.20792216001 2025-06-26,07:50:05.000,177,11065201,-795,0,1750924204,12611.356104189988,55.105093080004735,54247.38958728 2025-06-26,07:50:06.000,177,11065191,-795,0,1750924205,12611.376313119988,55.19673177000368,54247.43849712 2025-06-26,07:50:07.000,177,11065140,-795,0,1750924206,12611.497566699989,55.48574609999923,54247.46644560001 2025-06-26,07:50:08.000,177,11065176,-795,0,1750924207,12611.793964339995,55.66197434999776,54247.787853120004 2025-06-26,07:50:09.000,177,11065214,-795,0,1750924208,12612.063416739991,55.94393955000123,54248.00445384 2025-06-26,07:50:10.000,177,11065164,-795,0,1750924209,12612.164461389992,56.23295388000406,54248.03240232 2025-06-26,07:50:11.000,177,11065187,-795,0,1750924210,12612.043207809991,56.53606646999833,54248.50752648 2025-06-26,07:50:12.000,177,11065215,-795,0,1750924211,12612.124043529991,56.7193438500035,54248.78701128001 2025-06-26,07:50:13.000,177,11065161,-795,0,1750924212,12612.198142939997,56.86737558000459,54249.09444456001 2025-06-26,07:50:14.000,177,11065171,-795,0,1750924213,12612.319396519997,56.966063400002895,54249.39489072 2025-06-26,07:50:15.000,177,11065184,-795,0,1750924214,12612.474331650003,57.0647512200012,54249.415852080005 2025-06-26,07:50:16.000,177,11065187,-795,0,1750924215,12612.669684639994,57.21278295000229,54249.60450432001 2025-06-26,07:50:17.000,177,11065207,-795,0,1750924216,12612.831356079994,57.23393034000037,54249.653414160006 2025-06-26,07:50:18.000,177,11065125,-795,0,1750924217,12613.12775372,57.2762251200038,54249.967834560004 2025-06-26,07:50:19.000,177,11065141,-795,0,1750924218,12613.356788259996,57.30442164000124,54250.373087520005 2025-06-26,07:50:20.000,177,11065180,-795,0,1750924219,12613.680131139998,57.4101585899989,54250.59667536 2025-06-26,07:50:21.000,177,11065188,-795,0,1750924220,12613.969792469994,57.494748149998486,54250.76436624 2025-06-26,07:50:22.000,177,11065189,-795,0,1750924221,12614.23924486999,57.64277987999958,54250.876160160005 2025-06-26,07:50:23.000,177,11065206,-795,0,1750924222,12614.481752029991,57.76261509000324,54250.806288960004 2025-06-26,07:50:24.000,177,11065202,-795,0,1750924223,12614.757940739997,57.903597689997696,54251.30237448001 2025-06-26,07:50:25.000,177,11065182,-795,0,1750924224,12615.013920519988,57.97408898999856,54251.428142640005 2025-06-26,07:50:26.000,177,11065127,-795,0,1750924225,12615.27663660999,58.09392420000222,54251.61679488001 2025-06-26,07:50:27.000,177,11065166,-795,0,1750924226,12615.552825319995,58.15736637000373,54251.87531832001 2025-06-26,07:50:28.000,177,11065175,-795,0,1750924227,12615.721233069991,58.31244723000418,54251.95916376 2025-06-26,07:50:29.000,177,11065150,-795,0,1750924228,12615.903113439992,58.44638069999928,54252.25960992001 2025-06-26,07:50:30.000,177,11065207,-795,0,1750924229,12616.058048569997,58.52392112999951,54252.37839096001 2025-06-26,07:50:31.000,177,11065149,-795,0,1750924230,12616.044575949993,58.467528090004635,54252.08493192 2025-06-26,07:50:32.000,177,11065177,-795,0,1750924231,12616.152356909988,58.425233310001204,54252.22467432 2025-06-26,07:50:33.000,177,11065169,-795,0,1750924232,12616.381391449999,58.404085920003126,54252.35742960001 2025-06-26,07:50:34.000,177,11065130,-795,0,1750924233,12616.489172409994,58.39703679000377,54252.49717200001 2025-06-26,07:50:35.000,177,11065175,-795,0,1750924234,12616.70473433,58.31244723000418,54252.81159240001 2025-06-26,07:50:36.000,177,11065212,-795,0,1750924235,12616.947241490001,58.26310332000139,54252.80460528 2025-06-26,07:50:37.000,177,11065183,-795,0,1750924236,12617.243639129993,58.227857670004596,54252.97229616 2025-06-26,07:50:38.000,177,11065171,-795,0,1750924237,12617.526564149994,58.227857670004596,54253.18190976 2025-06-26,07:50:39.000,177,11065151,-795,0,1750924238,12617.519827839998,58.178513760001806,54252.86050224001 2025-06-26,07:50:40.000,177,11065169,-795,0,1750924239,12617.69497189999,58.15736637000373,54253.272742320005 2025-06-26,07:50:41.000,177,11065157,-795,0,1750924240,12617.74212607,58.15736637000373,54253.2308196 2025-06-26,07:50:42.000,177,11065120,-795,0,1750924241,12617.870115959995,58.10802246000094,54253.38453624001 2025-06-26,07:50:43.000,177,11065096,-795,0,1750924242,12618.011578469996,58.0798259400035,54253.76184072 2025-06-26,07:50:44.000,177,11065172,-795,0,1750924243,12618.051996329996,58.009334640002635,54253.9295316 2025-06-26,07:50:45.000,177,11065143,-755,0,1750924244,12618.186722530001,57.89654855999834,54254.03433840001 2025-06-26,07:50:46.000,177,11065150,-795,0,1750924245,12618.334921349997,57.833106390004104,54253.95748008 2025-06-26,07:50:47.000,177,11065179,-795,0,1750924246,12618.651527919988,57.903597689997696,54253.97145432 2025-06-26,07:50:48.000,177,11065149,-795,0,1750924247,12618.87382614999,57.98818725000456,54254.243952 2025-06-26,07:50:49.000,177,11065174,-795,0,1750924248,12619.14327855,58.0798259400035,54254.46055272 2025-06-26,07:50:50.000,177,11065106,-795,0,1750924249,12619.379049399991,58.19966114999988,54254.79593448 2025-06-26,07:50:51.000,177,11065127,-795,0,1750924250,12619.466621430001,58.19966114999988,54254.78894736 2025-06-26,07:50:52.000,177,11065229,-795,0,1750924251,12619.621556559992,58.3265454900029,54255.019522320006 2025-06-26,07:50:53.000,177,11065193,-795,0,1750924252,12619.877536339998,58.460478959998,54255.166251840004 2025-06-26,07:50:54.000,177,11065193,-795,0,1750924253,12620.288451249995,58.74244416000147,54255.39682680001 2025-06-26,07:50:55.000,177,11065188,-795,0,1750924254,12620.652211989996,58.90457415000128,54255.59246616001 2025-06-26,07:50:56.000,177,11065169,-795,0,1750924255,12620.854301289997,59.08785152999917,54255.76015704001 2025-06-26,07:50:57.000,177,11065169,-795,0,1750924256,12621.110281069989,59.221785000001546,54255.857976720006 2025-06-26,07:50:58.000,177,11065091,-795,0,1750924257,12621.366260849994,59.31342369000049,54256.46585616 2025-06-26,07:50:59.000,177,11065188,-795,0,1750924258,12621.46056919,59.31342369000049,54256.556688720004 2025-06-26,07:51:00.000,177,11065217,-795,0,1750924259,12621.507723359995,59.25703064999834,54256.892070480004 2025-06-26,07:51:01.000,177,11065154,-795,0,1750924260,12621.55487752999,59.19358848000411,54256.92001896 2025-06-26,07:51:02.000,177,11065184,-795,0,1750924261,12621.588559079995,59.1653919599994,54256.892070480004 2025-06-26,07:51:03.000,177,11065223,-795,0,1750924262,12621.804121000001,59.221785000001546,54257.227452240004 2025-06-26,07:51:04.000,177,11065185,-795,0,1750924263,12621.831066239996,59.285227170003054,54257.18552952 2025-06-26,07:51:05.000,177,11065179,-795,0,1750924264,12621.992737679997,59.271128910004336,54257.632705200005 2025-06-26,07:51:06.000,177,11065140,-795,0,1750924265,12621.979265059992,59.15129370000068,54258.03795816001 2025-06-26,07:51:07.000,177,11065138,-795,0,1750924266,12621.925374580002,59.02440935999766,54258.15673920001 2025-06-26,07:51:08.000,177,11065161,-795,0,1750924267,12621.837802549991,58.834082850000414,54258.31744296 2025-06-26,07:51:09.000,177,11065161,-795,0,1750924268,12621.851275169996,58.74244416000147,54258.47814672 2025-06-26,07:51:10.000,177,11065194,-795,0,1750924269,12621.817593619991,58.6719528600006,54258.49910808 2025-06-26,07:51:11.000,177,11065173,-795,0,1750924270,12621.716548969991,58.538019389998226,54258.55500504 2025-06-26,07:51:12.000,177,11065171,-795,0,1750924271,12621.918638269992,58.55916678000358,54258.86243832 2025-06-26,07:51:13.000,177,11065182,-795,0,1750924272,12622.026419230002,58.50277374000143,54259.10698752 2025-06-26,07:51:14.000,177,11065167,-795,0,1750924273,12621.945583510002,58.50277374000143,54259.407433680004 2025-06-26,07:51:15.000,177,11065167,-795,0,1750924274,12621.844538860001,58.52392112999951,54259.63800864001 2025-06-26,07:51:16.000,177,11065193,-795,0,1750924275,12621.67613110999,58.643756340003165,54259.63800864001 2025-06-26,07:51:17.000,177,11065199,-795,0,1750924276,12621.62224063,58.71424764000403,54259.79172528 2025-06-26,07:51:18.000,177,11065153,-795,0,1750924277,12621.730021589996,58.79178807000426,54259.81967376 2025-06-26,07:51:19.000,177,11065156,-795,0,1750924278,12621.884956720001,58.75654242000019,54260.07121008001 2025-06-26,07:51:20.000,177,11065207,-795,0,1750924279,12621.878220409992,58.777689809998265,54260.16902976001 2025-06-26,07:51:21.000,177,11065187,-795,0,1750924280,12621.911901959997,58.80588633000298,54260.266849440006 2025-06-26,07:51:22.000,177,11065126,-795,0,1750924281,12621.972528749997,58.876377630003844,54260.5672956 2025-06-26,07:51:23.000,177,11065106,-795,0,1750924282,12622.188090670003,58.98916371000087,54260.769922080006 2025-06-26,07:51:24.000,177,11065085,-795,0,1750924283,12622.134200189998,59.1653919599994,54260.90966448001 2025-06-26,07:51:25.000,177,11065150,-795,0,1750924284,12622.545115099994,59.235883260000264,54261.06338112 2025-06-26,07:51:26.000,177,11065241,-795,0,1750924285,12622.83477642999,59.36276760000328,54261.23805912 2025-06-26,07:51:27.000,177,11065218,-795,0,1750924286,12623.090756209996,59.398013250000076,54261.29395608001 2025-06-26,07:51:28.000,177,11065190,-795,0,1750924287,12623.292845509997,59.461455420001585,54261.55946664001 2025-06-26,07:51:29.000,177,11065146,-795,0,1750924288,12623.467989569988,59.447357160002866,54262.14638472 2025-06-26,07:51:30.000,177,11065110,-795,0,1750924289,12623.488198499988,59.44030803000351,54262.3839468 2025-06-26,07:51:31.000,177,11065201,-795,0,1750924290,12623.521880049993,59.42620977000479,54262.35599832 2025-06-26,07:51:32.000,177,11065145,-795,0,1750924291,12623.569034219989,59.447357160002866,54262.614521760006 2025-06-26,07:51:33.000,177,11065206,-795,0,1750924292,12623.602715769994,59.52489759000309,54262.40490816 2025-06-26,07:51:34.000,177,11065167,-795,0,1750924293,12623.703760419994,59.630634540000756,54262.64945736 2025-06-26,07:51:35.000,177,11065180,-795,0,1750924294,12623.97321281999,59.694076710002264,54263.04073608001 2025-06-26,07:51:36.000,177,11065225,-795,0,1750924295,12624.18203843,59.77161714000249,54263.2922724 2025-06-26,07:51:37.000,177,11065152,-795,0,1750924296,12624.417809279992,59.77866627000185,54263.68355112 2025-06-26,07:51:38.000,177,11065128,-795,0,1750924297,12624.579480719993,59.820961049998004,54263.66258976001 2025-06-26,07:51:39.000,177,11065173,-795,0,1750924298,12624.923032529994,59.87735409000015,54263.97002304 2025-06-26,07:51:40.000,177,11065178,-795,0,1750924299,12625.11164920999,59.9689927799991,54264.10976544 2025-06-26,07:51:41.000,177,11065200,-795,0,1750924300,12625.327211129996,60.00423843000317,54264.151688160004 2025-06-26,07:51:42.000,177,11065126,-795,0,1750924301,12625.32047482,59.98309103999782,54264.41719872 2025-06-26,07:51:43.000,177,11065163,-795,0,1750924302,12625.32047482,59.98309103999782,54264.66174792 2025-06-26,07:51:44.000,177,11065204,-795,0,1750924303,12625.509091499996,59.94079626000166,54265.12289784001 2025-06-26,07:51:45.000,177,11065183,-795,0,1750924304,12625.637081389992,59.88440321999951,54265.43731824001 2025-06-26,07:51:46.000,177,11065170,-795,0,1750924305,12625.650554009997,59.856206700002076,54265.6678932 2025-06-26,07:51:47.000,177,11065172,-795,0,1750924306,12625.697708179992,59.863255830001435,54265.57007352 2025-06-26,07:51:48.000,177,11065108,-795,0,1750924307,12625.657290319992,59.89850147999823,54265.77270000001 2025-06-26,07:51:49.000,177,11065164,-795,0,1750924308,12625.684235560002,59.94784539000102,54265.70282880001 2025-06-26,07:51:50.000,177,11065187,-795,0,1750924309,12625.832434379998,60.06063146999804,54266.00327496 2025-06-26,07:51:51.000,177,11065172,-795,0,1750924310,12625.946951649988,60.16636842000298,54266.03821056001 2025-06-26,07:51:52.000,177,11065222,-795,0,1750924311,12626.18945880999,60.30030188999808,54266.2617984 2025-06-26,07:51:53.000,177,11065171,-795,0,1750924312,12626.364602869995,60.46948101000453,54266.63211576001 2025-06-26,07:51:54.000,177,11065177,-795,0,1750924313,12626.53974693,60.61046360999899,54266.72993544001 2025-06-26,07:51:55.000,177,11065154,-795,0,1750924314,12626.782254090002,60.624561869997706,54266.79980664001 2025-06-26,07:51:56.000,177,11065152,-795,0,1750924315,12626.883298740002,60.6386601300037,54266.89762632001 2025-06-26,07:51:57.000,177,11065190,-795,0,1750924316,12627.024761250002,60.723249690003286,54266.834742240004 2025-06-26,07:51:58.000,177,11065154,-795,0,1750924317,12627.132542209998,60.80783925000287,54267.16313688001 2025-06-26,07:51:59.000,177,11065153,-795,0,1750924318,12627.233586859998,60.913576200000534,54267.33082776001 2025-06-26,07:52:00.000,177,11065234,-795,0,1750924319,12627.307686269989,60.948821850004606,54267.673196640004 2025-06-26,07:52:01.000,177,11065151,-795,0,1750924320,12627.341367819994,60.99816576000012,54267.66620952001 2025-06-26,07:52:02.000,177,11065187,-795,0,1750924321,12627.422203539994,61.03341141000419,54267.75005496 2025-06-26,07:52:03.000,177,11065190,-795,0,1750924322,12627.422203539994,61.125050100003136,54267.80595192001 2025-06-26,07:52:04.000,177,11065178,-795,0,1750924323,12627.61082021999,61.322425739999744,54268.05050112001 2025-06-26,07:52:05.000,177,11065181,-795,0,1750924324,12627.77922797,61.47045747000084,54268.2531276 2025-06-26,07:52:06.000,177,11065198,-795,0,1750924325,12627.826382139996,61.55504703000042,54268.39985712 2025-06-26,07:52:07.000,177,11065154,-795,0,1750924326,12627.77922797,61.66078397999809,54268.40684424001 2025-06-26,07:52:08.000,177,11065141,-795,0,1750924327,12627.792700589991,61.62553833000129,54268.80511008 2025-06-26,07:52:09.000,177,11065174,-795,0,1750924328,12627.893745239991,61.71012789000088,54269.07760776001 2025-06-26,07:52:10.000,177,11065146,-795,0,1750924329,12627.826382139996,61.73832440999831,54269.16844032 2025-06-26,07:52:11.000,177,11065199,-795,0,1750924330,12627.725337489996,61.829963100004534,54269.035685040006 2025-06-26,07:52:12.000,177,11065153,-795,0,1750924331,12627.860063690001,61.97094569999899,54269.04267216 2025-06-26,07:52:13.000,177,11065155,-795,0,1750924332,12627.866799999996,62.25291090000246,54269.084594880005 2025-06-26,07:52:14.000,177,11065165,-795,0,1750924333,12627.846591069996,62.42913915000099,54269.18940168 2025-06-26,07:52:15.000,177,11065209,-795,0,1750924334,12627.887008929996,62.626514790004876,54269.44792512 2025-06-26,07:52:16.000,177,11065168,-795,0,1750924335,12627.73881011,62.79569391000405,54269.65753872001 2025-06-26,07:52:17.000,177,11065191,-795,0,1750924336,12627.684919629995,62.993069550000655,54269.853178080004 2025-06-26,07:52:18.000,177,11065144,-795,0,1750924337,12627.604083909995,63.183396059997904,54269.91606216001 2025-06-26,07:52:19.000,177,11065196,-795,0,1750924338,12627.46935770999,63.38077170000179,54269.77631976001 2025-06-26,07:52:20.000,177,11065167,-795,0,1750924339,12627.3952583,63.620442120001826,54269.74837128001 2025-06-26,07:52:21.000,177,11065179,-795,0,1750924340,12627.294213649999,63.796670370000356,54269.69946144001 2025-06-26,07:52:22.000,177,11065174,-795,0,1750924341,12627.354840439999,63.95880036000017,54270.01388184001 2025-06-26,07:52:23.000,177,11065162,-795,0,1750924342,12627.482830329995,64.15617600000405,54270.27939240001 2025-06-26,07:52:24.000,177,11065168,-795,0,1750924343,12627.53672081,64.31830599000386,54270.56586432001 2025-06-26,07:52:25.000,177,11065169,-795,0,1750924344,12627.63102914999,64.56502554000326,54270.62176128 2025-06-26,07:52:26.000,177,11065194,-795,0,1750924345,12627.65797439,64.77649943999859,54270.50996736 2025-06-26,07:52:27.000,177,11065228,-795,0,1750924346,12627.69839225,65.05846464000206,54270.46804464001 2025-06-26,07:52:28.000,177,11065199,-795,0,1750924347,12627.71860118,65.22764376000123,54270.426121920005 2025-06-26,07:52:29.000,177,11065237,-795,0,1750924348,12627.69165593999,65.34042983999825,54270.46804464001 2025-06-26,07:52:30.000,177,11065177,-795,0,1750924349,12627.71860118,65.44616679000319,54270.6287484 2025-06-26,07:52:31.000,177,11065225,-795,0,1750924350,12627.644501769995,65.55190374000085,54270.72656808 2025-06-26,07:52:32.000,177,11065206,-795,0,1750924351,12627.65797439,65.67173895000451,54270.80342640001 2025-06-26,07:52:33.000,177,11065171,-795,0,1750924352,12627.69839225,65.79157416000089,54271.027014240004 2025-06-26,07:52:34.000,177,11065152,-795,0,1750924353,12627.67144700999,65.81977067999833,54271.0829112 2025-06-26,07:52:35.000,177,11065179,-795,0,1750924354,12627.59061128999,65.81272154999897,54270.90124608001 2025-06-26,07:52:36.000,177,11065203,-795,0,1750924355,12627.42893984999,65.76337764000345,54270.712593840006 2025-06-26,07:52:37.000,177,11065214,-795,0,1750924356,12627.46935770999,65.73518111999874,54270.81740064 2025-06-26,07:52:38.000,177,11065176,-795,0,1750924357,12627.61082021999,65.78452503000153,54271.03400136 2025-06-26,07:52:39.000,177,11065186,-795,0,1750924358,12627.664710699995,65.92550763000327,54271.40431872001 2025-06-26,07:52:40.000,177,11065207,-795,0,1750924359,12627.624292839995,65.98190066999814,54271.383357360006 2025-06-26,07:52:41.000,177,11065211,-795,0,1750924360,12627.47609402,66.01714632000221,54271.15976952001 2025-06-26,07:52:42.000,177,11065132,-795,0,1750924361,12627.45588509,66.10878501000116,54271.36938312 2025-06-26,07:52:43.000,177,11065114,-795,0,1750924362,12627.604083909995,66.15107979000459,54271.41829296 2025-06-26,07:52:44.000,177,11065119,-795,0,1750924363,12627.51651188,66.28501325999969,54271.47418992001 2025-06-26,07:52:45.000,177,11065170,-795,0,1750924364,12627.59061128999,66.32025891000376,54271.697777760004 2025-06-26,07:52:46.000,177,11065169,-795,0,1750924365,12627.684919629995,66.43304499000078,54271.82354592 2025-06-26,07:52:47.000,177,11065221,-795,0,1750924366,12627.873536309991,66.45419237999886,54272.24277312001 2025-06-26,07:52:48.000,177,11065230,-795,0,1750924367,12627.988053579997,66.64451889000338,54272.270721600005 2025-06-26,07:52:49.000,177,11065138,-795,0,1750924368,12628.035207749992,66.82779627000127,54272.24277312001 2025-06-26,07:52:50.000,177,11065118,-795,0,1750924369,12628.055416679992,67.03222104000452,54272.46636096 2025-06-26,07:52:51.000,177,11065206,-795,0,1750924370,12628.014998819992,67.09566320999875,54272.14495344001 2025-06-26,07:52:52.000,177,11065159,-795,0,1750924371,12627.934163099992,67.1027123399981,54272.34757992 2025-06-26,07:52:53.000,177,11065157,-795,0,1750924372,12627.792700589991,67.0040245199998,54272.40347688 2025-06-26,07:52:54.000,177,11065221,-795,0,1750924373,12627.65123807999,66.99697539000044,54272.71789728001 2025-06-26,07:52:55.000,177,11065158,-795,0,1750924374,12627.523248189995,67.02517190999788,54272.95545936 2025-06-26,07:52:56.000,177,11065163,-795,0,1750924375,12627.442412469994,67.17320363999897,54273.02533056 2025-06-26,07:52:57.000,177,11065165,-795,0,1750924376,12627.482830329995,67.30008798000199,54273.04629192 2025-06-26,07:52:58.000,177,11065164,-675,0,1750924377,12627.67818332,67.51156188000459,54273.2139828 2025-06-26,07:52:59.000,177,11065158,-795,0,1750924378,12627.846591069996,67.63139709000097,54273.15109872001 2025-06-26,07:53:00.000,177,11065207,-795,0,1750924379,12627.907217859996,67.87106751000101,54273.29084112 2025-06-26,07:53:01.000,177,11065152,-795,0,1750924380,12627.887008929996,68.0543448899989,54273.26987976001 2025-06-26,07:53:02.000,177,11065211,-795,0,1750924381,12627.73881011,68.21647487999871,54273.46551912001 2025-06-26,07:53:03.000,177,11065184,-795,0,1750924382,12627.81964583,68.33631009000237,54273.710068320004 2025-06-26,07:53:04.000,177,11065183,-795,0,1750924383,12627.893745239991,68.39270313000452,54273.86378496 2025-06-26,07:53:05.000,177,11065209,-795,0,1750924384,12627.967844649997,68.44204704000003,54273.87077208001 2025-06-26,07:53:06.000,177,11065160,-795,0,1750924385,12627.994789889992,68.70991398000479,54273.710068320004 2025-06-26,07:53:07.000,177,11065192,-795,0,1750924386,12627.860063690001,68.87909310000396,54273.43757064001 2025-06-26,07:53:08.000,177,11065178,-795,0,1750924387,12627.826382139996,69.08351786999992,54273.612248640005 2025-06-26,07:53:09.000,177,11065205,-795,0,1750924388,12627.81964583,69.18925482000486,54273.71705544 2025-06-26,07:53:10.000,177,11065143,-795,0,1750924389,12627.725337489996,69.26679524999781,54274.02448872 2025-06-26,07:53:11.000,177,11065153,-795,0,1750924390,12627.624292839995,69.25974611999845,54273.898720560006 2025-06-26,07:53:12.000,177,11065163,-795,0,1750924391,12627.50977556999,69.30204090000188,54273.996540240005 2025-06-26,07:53:13.000,177,11065173,-795,0,1750924392,12627.41546723,69.28794264000317,54273.94064328001 2025-06-26,07:53:14.000,177,11065166,-795,0,1750924393,12627.42893984999,69.37253220000275,54273.90570768 2025-06-26,07:53:15.000,177,11065154,-795,0,1750924394,12627.307686269989,69.45007263000298,54273.91968192001 2025-06-26,07:53:16.000,177,11065199,-795,0,1750924395,12627.287477339989,69.4289252400049,54273.94064328001 2025-06-26,07:53:17.000,177,11065162,-795,0,1750924396,12627.159487449993,69.40072872000019,54273.982566 2025-06-26,07:53:18.000,177,11065220,-795,0,1750924397,12627.092124349998,69.45007263000298,54274.24807656 2025-06-26,07:53:19.000,177,11065219,-795,0,1750924398,12627.119069589993,69.52056393000385,54274.41576744 2025-06-26,07:53:20.000,177,11065187,-795,0,1750924399,12627.051706489998,69.54171132000192,54274.48563864 2025-06-26,07:53:21.000,177,11065161,-795,0,1750924400,12627.024761250002,69.47122002000106,54274.33890912 2025-06-26,07:53:22.000,177,11065168,-795,0,1750924401,12627.098860659993,69.52056393000385,54274.213140960004 2025-06-26,07:53:23.000,177,11065187,-795,0,1750924402,12627.213377929998,69.49941653999849,54274.31794776 2025-06-26,07:53:24.000,177,11065168,-795,0,1750924403,12627.334631509999,69.56285871,54274.49262576001 2025-06-26,07:53:25.000,177,11065165,-795,0,1750924404,12627.49630295,69.6615465299983,54274.548522720004 2025-06-26,07:53:26.000,177,11065162,-795,0,1750924405,12627.267268409989,69.68269392000366,54274.681278 2025-06-26,07:53:27.000,177,11065183,-795,0,1750924406,12627.307686269989,69.80252913000004,54274.85595600001 2025-06-26,07:53:28.000,177,11065166,-635,0,1750924407,12627.38852198999,69.83072565000475,54274.91185296 2025-06-26,07:53:29.000,177,11065204,-795,0,1750924408,12627.50977556999,69.89416781999898,54275.12845368 2025-06-26,07:53:30.000,177,11065147,-635,0,1750924409,12627.52998449999,69.99285564000456,54274.98871128 2025-06-26,07:53:31.000,177,11065172,-795,0,1750924410,12627.442412469994,70.021052160002,54274.81403328 2025-06-26,07:53:32.000,177,11065169,-795,0,1750924411,12627.40873091999,70.021052160002,54274.99569840001 2025-06-26,07:53:33.000,177,11065166,-795,0,1750924412,12627.193168999998,69.94351173000177,54275.205312 2025-06-26,07:53:34.000,177,11065171,-795,0,1750924413,12627.247059479989,69.9082660799977,54275.63851344 2025-06-26,07:53:35.000,177,11065198,-795,0,1750924414,12627.199905309993,69.88711868999962,54275.841139920005 2025-06-26,07:53:36.000,177,11065180,-795,0,1750924415,12627.098860659993,69.93646260000241,54275.771268720004 2025-06-26,07:53:37.000,177,11065192,-795,0,1750924416,12627.038233869993,70.04924867999944,54275.63851344 2025-06-26,07:53:38.000,177,11065153,-795,0,1750924417,12626.977607079993,70.11269085000094,54275.46383544 2025-06-26,07:53:39.000,177,11065139,-795,0,1750924418,12627.031497559998,70.21137866999925,54275.68742328 2025-06-26,07:53:40.000,177,11065159,-795,0,1750924419,12627.139278519993,70.29596822999883,54275.84812704 2025-06-26,07:53:41.000,177,11065149,-795,0,1750924420,12627.105596969988,70.41580344000249,54275.890049760004 2025-06-26,07:53:42.000,177,11065183,-795,0,1750924421,12627.179696379993,70.50039300000208,54275.82716568 2025-06-26,07:53:43.000,177,11065210,-795,0,1750924422,12627.199905309993,70.68367037999997,54276.00184368001 2025-06-26,07:53:44.000,177,11065182,-795,0,1750924423,12627.274004719999,70.87399689000449,54276.30927696 2025-06-26,07:53:45.000,177,11065188,-795,0,1750924424,12627.226850549989,71.08547078999982,54276.33023832 2025-06-26,07:53:46.000,177,11065151,-795,0,1750924425,12627.139278519993,71.2194042600022,54276.12062472001 2025-06-26,07:53:47.000,177,11065163,-795,0,1750924426,12626.970870769997,71.33219033999922,54276.03677928 2025-06-26,07:53:48.000,177,11065240,-795,0,1750924427,12626.829408259997,71.42382902999816,54276.09267624 2025-06-26,07:53:49.000,177,11065190,-795,0,1750924428,12626.762045160001,71.52251685000374,54276.36517392001 2025-06-26,07:53:50.000,177,11065190,-795,0,1750924429,12626.607110029996,71.55071337000118,54276.51889056 2025-06-26,07:53:51.000,177,11065184,-795,0,1750924430,12626.45891121,71.55071337000118,54276.38613528001 2025-06-26,07:53:52.000,177,11065188,-795,0,1750924431,12626.51280168999,71.6282538000014,54276.55382616001 2025-06-26,07:53:53.000,177,11065181,-795,0,1750924432,12626.45217489999,71.7762855300025,54276.60273600001 2025-06-26,07:53:54.000,177,11065131,-795,0,1750924433,12626.27029452999,71.86087509000208,54276.44901936 2025-06-26,07:53:55.000,177,11065187,-795,0,1750924434,12626.088414159989,71.93136639000295,54276.428058 2025-06-26,07:53:56.000,177,11065152,-795,0,1750924435,12625.886324859988,71.98775942999782,54276.36517392001 2025-06-26,07:53:57.000,177,11065152,-795,0,1750924436,12625.657290319992,72.10054551000212,54276.36517392001 2025-06-26,07:53:58.000,177,11065197,-795,0,1750924437,12625.562981980001,72.26267550000193,54276.48395496001 2025-06-26,07:53:59.000,177,11065149,-795,0,1750924438,12625.536036739992,72.4671002699979,54276.66562008 2025-06-26,07:54:00.000,177,11065190,-795,0,1750924439,12625.522564120001,72.69267242999922,54276.70055568001 2025-06-26,07:54:01.000,177,11065173,-795,0,1750924440,12625.475409949991,72.99578502000077,54276.48395496001 2025-06-26,07:54:02.000,177,11065172,-795,0,1750924441,12625.603399840002,73.19316066000465,54276.393122400004 2025-06-26,07:54:03.000,177,11065154,-795,0,1750924442,12625.697708179992,73.45397847000277,54276.51889056 2025-06-26,07:54:04.000,177,11065146,-795,0,1750924443,12625.812225449998,73.52446977000363,54276.60273600001 2025-06-26,07:54:05.000,177,11065154,-795,0,1750924444,12625.805489140002,73.62315759000194,54276.79138824001 2025-06-26,07:54:06.000,177,11065187,-795,0,1750924445,12625.798752829993,73.73594366999896,54276.749465520006 2025-06-26,07:54:07.000,177,11065175,-795,0,1750924446,12625.839170689993,73.93331931000284,54276.952092 2025-06-26,07:54:08.000,177,11065133,-795,0,1750924447,12625.879588549993,74.06725277999794,54277.04991168 2025-06-26,07:54:09.000,177,11065209,-795,0,1750924448,12625.704444490002,74.25757929000247,54276.68658144 2025-06-26,07:54:10.000,177,11065138,-795,0,1750924449,12625.610136149997,74.34921798000141,54276.77042688001 2025-06-26,07:54:11.000,177,11065185,-795,0,1750924450,12625.40131054,74.48315145000379,54276.5678004 2025-06-26,07:54:12.000,177,11065227,-795,0,1750924451,12625.421519470001,74.56774101000337,54276.77042688001 2025-06-26,07:54:13.000,177,11065168,-795,0,1750924452,12625.468673639996,74.69462534999911,54277.00100184 2025-06-26,07:54:14.000,177,11065151,-795,0,1750924453,12625.421519470001,74.72282187000383,54276.97305336 2025-06-26,07:54:15.000,177,11065230,-795,0,1750924454,12625.367628989996,74.75101839000126,54277.10580864001 2025-06-26,07:54:16.000,177,11065157,-795,0,1750924455,12625.246375409995,74.71577274000447,54277.112795760004 2025-06-26,07:54:17.000,177,11065173,-795,0,1750924456,12625.21269385999,74.68757621999976,54276.90318216 2025-06-26,07:54:18.000,177,11065134,-795,0,1750924457,12624.99039562999,74.62413404999825,54276.86824656001 2025-06-26,07:54:19.000,177,11065187,-795,0,1750924458,12624.821987879994,74.54659361999802,54276.8822208 2025-06-26,07:54:20.000,177,11065174,-795,0,1750924459,12624.727679539988,74.57479014000273,54276.87523368 2025-06-26,07:54:21.000,177,11065178,-795,0,1750924460,12624.411072969997,74.57479014000273,54276.560813280004 2025-06-26,07:54:22.000,177,11065145,-795,0,1750924461,12624.525590240002,74.6805270900004,54276.91016928001 2025-06-26,07:54:23.000,177,11065178,-795,0,1750924462,12624.545799170002,74.6805270900004,54277.05689880001 2025-06-26,07:54:24.000,177,11065123,-795,0,1750924463,12624.424545590002,74.58888840000145,54276.8822208 2025-06-26,07:54:25.000,177,11065203,-795,0,1750924464,12624.417809279992,74.63118318000488,54276.86824656001 2025-06-26,07:54:26.000,177,11065176,-795,0,1750924465,12624.269610459996,74.63118318000488,54276.86125944 2025-06-26,07:54:27.000,177,11065167,-795,0,1750924466,12624.155093189991,74.69462534999911,54276.847285200005 2025-06-26,07:54:28.000,177,11065177,-795,0,1750924467,12624.01363067999,74.73692013000255,54276.86824656001 2025-06-26,07:54:29.000,177,11065212,-795,0,1750924468,12623.81154137999,74.70872360999783,54277.04292456 2025-06-26,07:54:30.000,177,11065158,-795,0,1750924469,12623.69028779999,74.72987100000319,54276.93811776001 2025-06-26,07:54:31.000,177,11065166,-795,0,1750924470,12623.575770529998,74.77216577999934,54276.95907912001 2025-06-26,07:54:32.000,177,11065175,-795,0,1750924471,12623.521880049993,74.83560795000085,54277.20362832001 2025-06-26,07:54:33.000,177,11065158,-795,0,1750924472,12623.467989569988,74.96249229000387,54277.04991168 2025-06-26,07:54:34.000,177,11065143,-755,0,1750924473,12623.319790749993,75.08232750000025,54277.03593744001 2025-06-26,07:54:35.000,177,11065180,-795,0,1750924474,12623.259163959992,75.13167141000304,54277.00100184 2025-06-26,07:54:36.000,177,11065227,-795,0,1750924475,12623.070547279996,75.1387205400024,54277.0219632 2025-06-26,07:54:37.000,177,11065208,-795,0,1750924476,12623.050338349996,75.19511358000454,54277.12677000001 2025-06-26,07:54:38.000,177,11065164,-795,0,1750924477,12623.137910379992,75.23035923000134,54277.15471848001 2025-06-26,07:54:39.000,177,11065186,-795,0,1750924478,12623.279372889992,75.27970314000413,54277.44119040001 2025-06-26,07:54:40.000,177,11065224,-795,0,1750924479,12623.407362780003,75.35724357000436,54277.4062548 2025-06-26,07:54:41.000,177,11065178,-795,0,1750924480,12623.427571710003,75.39953835000051,54277.14773136 2025-06-26,07:54:42.000,177,11065147,-795,0,1750924481,12623.313054439997,75.39248922000115,54276.728504160004 2025-06-26,07:54:43.000,177,11065119,-795,0,1750924482,12623.656606249999,75.4488822600033,54277.14773136 2025-06-26,07:54:44.000,177,11065195,-795,0,1750924483,12623.905849719995,75.51937356000417,54277.46215176001 2025-06-26,07:54:45.000,177,11065144,-795,0,1750924484,12624.262874150001,75.56166834000032,54277.60189416 2025-06-26,07:54:46.000,177,11065151,-795,0,1750924485,12624.464963450002,75.61806138000247,54277.60189416 2025-06-26,07:54:47.000,177,11065201,-795,0,1750924486,12624.741152159993,75.63215964000119,54277.69272672 2025-06-26,07:54:48.000,177,11065178,-795,0,1750924487,12624.956714079999,75.71674920000078,54277.650804 2025-06-26,07:54:49.000,177,11065176,-795,0,1750924488,12624.963450389994,75.75904398000421,54277.685739600005 2025-06-26,07:54:50.000,177,11065099,-795,0,1750924489,12625.0375498,75.83658441000443,54277.69971384 2025-06-26,07:54:51.000,177,11065201,-795,0,1750924490,12624.99713194,75.92822310000338,54277.5459972 2025-06-26,07:54:52.000,177,11065173,-795,0,1750924491,12625.064495039995,76.13264786999935,54277.88836608 2025-06-26,07:54:53.000,177,11065193,-795,0,1750924492,12625.11164920999,76.24543395000364,54277.9302888 2025-06-26,07:54:54.000,177,11065178,-795,0,1750924493,12625.21943017,76.45690784999897,54278.070031200004 2025-06-26,07:54:55.000,177,11065170,-795,0,1750924494,12625.25984803,76.61198870999942,54278.22374784 2025-06-26,07:54:56.000,177,11065145,-795,0,1750924495,12625.28005696,76.81641348000267,54277.99317288001 2025-06-26,07:54:57.000,177,11065179,-795,0,1750924496,12625.19248492999,77.04198564000399,54277.91631456001 2025-06-26,07:54:58.000,177,11065102,-795,0,1750924497,12625.17227599999,77.25345953999931,54277.95823728 2025-06-26,07:54:59.000,177,11065159,-795,0,1750924498,12625.15206706999,77.41558952999912,54278.12592816 2025-06-26,07:55:00.000,177,11065187,-795,0,1750924499,12625.13185813999,77.49312995999935,54278.426374320006 2025-06-26,07:55:01.000,177,11065163,-795,0,1750924500,12625.05775873,77.56362126000022,54278.3844516 2025-06-26,07:55:02.000,177,11065182,-795,0,1750924501,12625.0375498,77.6975547300026,54278.426374320006 2025-06-26,07:55:03.000,177,11065199,-795,0,1750924502,12625.05102241999,77.78919342000154,54278.50323264 2025-06-26,07:55:04.000,177,11065175,-795,0,1750924503,12625.003868249994,77.97247079999943,54278.53118112 2025-06-26,07:55:05.000,177,11065165,-795,0,1750924504,12624.99713194,78.08525688000373,54278.594065200006 2025-06-26,07:55:06.000,177,11065077,-795,0,1750924505,12624.916296219999,78.2896816499997,54278.71983336 2025-06-26,07:55:07.000,177,11065194,-795,0,1750924506,12624.855669429999,78.41656599000271,54278.70585912 2025-06-26,07:55:08.000,177,11065084,-795,0,1750924507,12624.862405739994,78.53640119999909,54278.98534392 2025-06-26,07:55:09.000,177,11065202,-795,0,1750924508,12624.956714079999,78.65623641000275,54279.20194464 2025-06-26,07:55:10.000,177,11065183,-795,0,1750924509,12624.99039562999,78.81836640000256,54279.27181584 2025-06-26,07:55:11.000,177,11065213,-795,0,1750924510,12625.01060455999,78.90295596000215,54279.0831636 2025-06-26,07:55:12.000,177,11065159,-795,0,1750924511,12625.21943017,79.02984029999789,54279.10412496 2025-06-26,07:55:13.000,177,11065192,-795,0,1750924512,12625.40131054,79.08623334000004,54279.38360976001 2025-06-26,07:55:14.000,177,11065139,-795,0,1750924513,12625.428255779996,79.23426507000113,54279.23688024001 2025-06-26,07:55:15.000,177,11065176,-795,0,1750924514,12625.562981980001,79.29065811000328,54279.579249120005 2025-06-26,07:55:16.000,177,11065193,-795,0,1750924515,12625.596663529992,79.4034441900003,54279.5373264 2025-06-26,07:55:17.000,177,11065171,-795,0,1750924516,12625.792016519998,79.52327940000396,54279.65610744 2025-06-26,07:55:18.000,177,11065193,-795,0,1750924517,12625.933479029998,79.6501637399997,54279.816811200006 2025-06-26,07:55:19.000,177,11065178,-795,0,1750924518,12626.135568329999,79.75590069000464,54279.68405592 2025-06-26,07:55:20.000,177,11065151,-795,0,1750924519,12626.25682191,79.90393241999845,54279.6071976 2025-06-26,07:55:21.000,177,11065168,-795,0,1750924520,12626.33765763,80.01671850000275,54279.59322336001 2025-06-26,07:55:22.000,177,11065143,-795,0,1750924521,12626.425229659995,80.15065196999785,54279.6770688 2025-06-26,07:55:23.000,177,11065192,-795,0,1750924522,12626.519538,80.27753631000087,54280.02642480001 2025-06-26,07:55:24.000,177,11065160,-795,0,1750924523,12626.546483239996,80.43966630000068,54280.11027024 2025-06-26,07:55:25.000,177,11065155,-795,0,1750924524,12626.687945749996,80.51015760000155,54280.17315432001 2025-06-26,07:55:26.000,177,11065180,-795,0,1750924525,12626.802463020002,80.665238460002,54280.13821872 2025-06-26,07:55:27.000,177,11065169,-795,0,1750924526,12627.098860659993,80.79917193000438,54280.0613604 2025-06-26,07:55:28.000,177,11065170,-795,0,1750924527,12627.274004719999,81.01769495999906,54280.27796112 2025-06-26,07:55:29.000,177,11065214,-795,0,1750924528,12627.45588509,81.22916886000166,54280.3757808 2025-06-26,07:55:30.000,177,11065199,-795,0,1750924529,12627.55019342999,81.45474102000298,54280.47360048 2025-06-26,07:55:31.000,177,11065186,-795,0,1750924530,12627.604083909995,81.59572362000472,54280.487574720006 2025-06-26,07:55:32.000,177,11065180,-795,0,1750924531,12627.705128559996,81.72965708999982,54280.69718832001 2025-06-26,07:55:33.000,177,11065154,-795,0,1750924532,12627.7994369,81.90588533999835,54280.79500800001 2025-06-26,07:55:34.000,177,11065155,-795,0,1750924533,12627.907217859996,82.09621185000287,54280.90680192 2025-06-26,07:55:35.000,177,11065171,-795,0,1750924534,12628.014998819992,82.23014531999797,54280.86487920001 2025-06-26,07:55:36.000,177,11065203,-795,0,1750924535,12628.089098229997,82.29358748999948,54280.8998148 2025-06-26,07:55:37.000,177,11065164,-755,0,1750924536,12628.008262509997,82.32883314000355,54280.80898224 2025-06-26,07:55:38.000,177,11065144,-795,0,1750924537,12627.880272620001,82.34293140000227,54281.23519656 2025-06-26,07:55:39.000,177,11065152,-795,0,1750924538,12627.71860118,82.39932444000442,54281.22820944001 2025-06-26,07:55:40.000,177,11065153,-795,0,1750924539,12627.53672081,82.49801226000272,54281.5286556 2025-06-26,07:55:41.000,177,11065199,-795,0,1750924540,12627.43567616,82.49801226000272,54281.43083592 2025-06-26,07:55:42.000,177,11065138,-795,0,1750924541,12627.50977556999,82.50506139000208,54280.920776160005 2025-06-26,07:55:43.000,177,11065175,-795,0,1750924542,12627.866799999996,82.56145443000423,54281.20026096001 2025-06-26,07:55:44.000,177,11065196,-795,0,1750924543,12628.028471439997,82.63194572999782,54281.15135112001 2025-06-26,07:55:45.000,177,11065162,-795,0,1750924544,12628.089098229997,82.68128964000061,54281.16532536 2025-06-26,07:55:46.000,177,11065164,-795,0,1750924545,12628.163197640002,82.7658792000002,54281.55660408 2025-06-26,07:55:47.000,177,11065162,-795,0,1750924546,12628.297923839993,82.88571441000386,54281.57057832 2025-06-26,07:55:48.000,177,11065131,-795,0,1750924547,12628.338341699993,82.99145136000152,54281.5985268 2025-06-26,07:55:49.000,177,11065198,-795,0,1750924548,12628.61453041,83.08309005000046,54281.7382692 2025-06-26,07:55:50.000,177,11065165,-795,0,1750924549,12628.661684579994,83.20292526000412,54281.44481016001 2025-06-26,07:55:51.000,177,11065177,-795,0,1750924550,12628.782938159995,83.29456395000307,54281.40288744 2025-06-26,07:55:52.000,177,11065164,-795,0,1750924551,12628.83009232999,83.32980959999986,54281.48673288001 2025-06-26,07:55:53.000,177,11065191,-795,0,1750924552,12629.065863179996,83.4214482899988,54281.72429496 2025-06-26,07:55:54.000,177,11065160,-795,0,1750924553,12629.092808419991,83.47784133000096,54281.78717904 2025-06-26,07:55:55.000,177,11065153,-795,0,1750924554,12629.335315579992,83.5342343700031,54281.926921440005 2025-06-26,07:55:56.000,177,11065188,-795,0,1750924555,12629.348788199997,83.49898871999903,54281.9129472 2025-06-26,07:55:57.000,177,11065166,-795,0,1750924556,12629.496987019993,83.58357827999862,54281.85006312001 2025-06-26,07:55:58.000,177,11065173,-795,0,1750924557,12629.645185839989,83.69636436000292,54281.87102448001 2025-06-26,07:55:59.000,177,11065183,-795,0,1750924558,12629.78664834999,83.85144522000337,54281.96884416001 2025-06-26,07:56:00.000,177,11065149,-795,0,1750924559,12629.840538829994,84.0276734700019,54281.86403736 2025-06-26,07:56:01.000,177,11065145,-795,0,1750924560,12629.880956689994,84.20390172000043,54281.878011600005 2025-06-26,07:56:02.000,177,11065161,-795,0,1750924561,12629.840538829994,84.32373693000409,54281.88499872 2025-06-26,07:56:03.000,177,11065166,-795,0,1750924562,12629.92811085999,84.45062126999983,54282.05967672 2025-06-26,07:56:04.000,177,11065205,-795,0,1750924563,12629.961792409995,84.65504604000307,54282.18544488001 2025-06-26,07:56:05.000,177,11065155,-795,0,1750924564,12629.982001339995,84.7678321200001,54281.87102448001 2025-06-26,07:56:06.000,177,11065170,-795,0,1750924565,12629.97526503,84.81717603000288,54281.9129472 2025-06-26,07:56:07.000,177,11065145,-795,0,1750924566,12630.17735433,84.90176559000247,54282.02474112 2025-06-26,07:56:08.000,177,11065156,-795,0,1750924567,12630.446806729997,84.95110949999798,54282.24134184 2025-06-26,07:56:09.000,177,11065193,-795,0,1750924568,12630.568060309997,85.077993840001,54282.55576224 2025-06-26,07:56:10.000,177,11065109,-795,0,1750924569,12630.608478169997,85.21192731000338,54282.69550464 2025-06-26,07:56:11.000,177,11065150,-795,0,1750924570,12630.648896029998,85.31061513000168,54282.478903920004 2025-06-26,07:56:12.000,177,11065164,-795,0,1750924571,12630.857721639994,85.41635207999934,54282.79332432 2025-06-26,07:56:13.000,177,11065153,-795,0,1750924572,12631.12717403999,85.5714329399998,54282.54178800001 2025-06-26,07:56:14.000,177,11065154,-795,0,1750924573,12631.41683537,85.76880858000368,54282.82825992001 2025-06-26,07:56:15.000,177,11065201,-795,0,1750924574,12631.618924670001,85.88864379000006,54282.95402808001 2025-06-26,07:56:16.000,177,11065210,-795,0,1750924575,12631.726705629997,86.05077377999987,54283.0308864 2025-06-26,07:56:17.000,177,11065183,-795,0,1750924576,12631.760387180002,86.21290376999968,54283.170628800006 2025-06-26,07:56:18.000,177,11065126,-795,0,1750924577,12631.908585999998,86.35388637000142,54283.589856 2025-06-26,07:56:19.000,177,11065195,-795,0,1750924578,12632.137620539994,86.55831114000466,54283.68767568 2025-06-26,07:56:20.000,177,11065157,-795,0,1750924579,12632.440754489995,86.66404809000232,54283.8693408 2025-06-26,07:56:21.000,177,11065181,-795,0,1750924580,12632.663052719996,86.72749026000383,54283.63177872 2025-06-26,07:56:22.000,177,11065186,-795,0,1750924581,12632.959450360002,86.8332272100015,54283.76453400001 2025-06-26,07:56:23.000,177,11065168,-795,0,1750924582,12633.215430139993,86.94601328999852,54283.92523776 2025-06-26,07:56:24.000,177,11065152,-795,0,1750924583,12633.498355159994,87.02355371999874,54284.24664528001 2025-06-26,07:56:25.000,177,11065180,-795,0,1750924584,12633.67349922,87.15043806000176,54284.54709144 2025-06-26,07:56:26.000,177,11065190,-795,0,1750924585,12633.821698039996,87.25617500999942,54284.637924 2025-06-26,07:56:27.000,177,11065207,-795,0,1750924586,12633.89579745,87.40420674000052,54284.609975520005 2025-06-26,07:56:28.000,177,11065180,-795,0,1750924587,12633.963160549996,87.51699282000482,54284.728756560005 2025-06-26,07:56:29.000,177,11065167,-795,0,1750924588,12634.010314719992,87.66502454999863,54284.70080808001 2025-06-26,07:56:30.000,177,11065207,-795,0,1750924589,12633.963160549996,87.72141759000078,54284.791640639996 2025-06-26,07:56:31.000,177,11065197,-795,0,1750924590,12633.821698039996,87.77076150000357,54284.52613008 2025-06-26,07:56:32.000,177,11065164,-795,0,1750924591,12633.909270069991,87.91174409999803,54284.847537600006 2025-06-26,07:56:33.000,177,11065184,-795,0,1750924592,12633.929478999991,88.07387408999784,54285.31567464 2025-06-26,07:56:34.000,177,11065206,-795,0,1750924593,12633.942951619996,88.29944624999916,54285.39253296001 2025-06-26,07:56:35.000,177,11065161,-795,0,1750924594,12633.983369479996,88.57436232000327,54285.448429920005 2025-06-26,07:56:36.000,177,11065190,-795,0,1750924595,12633.990105789992,88.79288534999796,54285.43445568 2025-06-26,07:56:37.000,177,11065185,-795,0,1750924596,12634.232612949992,89.06075229000271,54285.38554584 2025-06-26,07:56:38.000,177,11065188,-795,0,1750924597,12634.502065349989,89.25107879999996,54285.64406928 2025-06-26,07:56:39.000,177,11065206,-795,0,1750924598,12634.76478143999,89.49779834999936,54285.81176016 2025-06-26,07:56:40.000,177,11065153,-795,0,1750924599,12634.89277133,89.70927225000196,54285.84669576001 2025-06-26,07:56:41.000,177,11065165,-795,0,1750924600,12634.919716569995,89.87140224000177,54285.9654768 2025-06-26,07:56:42.000,177,11065183,-795,0,1750924601,12634.93318919,90.06877787999838,54286.06329648001 2025-06-26,07:56:43.000,177,11065128,-795,0,1750924602,12634.980343359995,90.20976048000011,54286.168103280004 2025-06-26,07:56:44.000,177,11065188,-795,0,1750924603,12635.03423384,90.30844829999842,54286.454575200005 2025-06-26,07:56:45.000,177,11065186,-795,0,1750924604,12635.162223729996,90.40008699000464,54286.22400024 2025-06-26,07:56:46.000,177,11065217,-795,0,1750924605,12635.175696350001,90.47057828999823,54286.09124496001 2025-06-26,07:56:47.000,177,11065173,-795,0,1750924606,12635.431676129992,90.51287307000166,54286.356755520006 2025-06-26,07:56:48.000,177,11065166,-795,0,1750924607,12635.593347569993,90.5410695899991,54286.46854944 2025-06-26,07:56:49.000,177,11065176,-795,0,1750924608,12635.734810079994,90.71024870999827,54286.92969936001 2025-06-26,07:56:50.000,177,11065145,-795,0,1750924609,12635.835854729994,90.85123131,54286.92271224 2025-06-26,07:56:51.000,177,11065169,-795,0,1750924610,12635.856063659994,91.0979508599994,54286.78296984001 2025-06-26,07:56:52.000,177,11065190,-795,0,1750924611,12636.10530712999,91.23188433000178,54286.97162208 2025-06-26,07:56:53.000,177,11065155,-795,0,1750924612,12636.27371488,91.33057215000008,54286.8039312 2025-06-26,07:56:54.000,177,11065193,-795,0,1750924613,12636.529694659992,91.43630909999774,54287.04149328 2025-06-26,07:56:55.000,177,11065148,-795,0,1750924614,12636.745256579998,91.5561443100014,54287.1532872 2025-06-26,07:56:56.000,177,11065196,-715,0,1750924615,12636.839564919988,91.61958648000291,54287.16027432 2025-06-26,07:56:57.000,177,11065186,-795,0,1750924616,12636.920400639989,91.767618210004,54287.38386216001 2025-06-26,07:56:58.000,177,11065189,-795,0,1750924617,12637.10228100999,91.85925690000295,54287.579501520006 2025-06-26,07:56:59.000,177,11065184,-795,0,1750924618,12637.14269886999,91.97909210999933,54287.71924392001 2025-06-26,07:57:00.000,177,11065134,-795,0,1750924619,12637.12922625,92.12712384000042,54287.74020528001 2025-06-26,07:57:01.000,177,11065157,-795,0,1750924620,12637.156171489994,92.30335208999895,54287.48866896 2025-06-26,07:57:02.000,177,11065175,-795,0,1750924621,12637.24374351999,92.5077768600022,54287.51661744 2025-06-26,07:57:03.000,177,11065225,-795,0,1750924622,12637.627713189991,92.69810336999944,54287.74020528001 2025-06-26,07:57:04.000,177,11065157,-795,0,1750924623,12637.796120940002,92.88138075000461,54287.90789616001 2025-06-26,07:57:05.000,177,11065165,-795,0,1750924624,12637.870220349992,93.10695290999865,54288.20834232 2025-06-26,07:57:06.000,177,11065159,-795,0,1750924625,12637.971264999993,93.27613202999783,54288.05462568001 2025-06-26,07:57:07.000,177,11065111,-795,0,1750924626,12638.186826919999,93.43121288999828,54288.24327792001 2025-06-26,07:57:08.000,177,11065171,-795,0,1750924627,12638.40238883999,93.61449027000344,54288.42494304 2025-06-26,07:57:09.000,177,11065228,-795,0,1750924628,12638.59100552,93.71317809000175,54288.36205896001 2025-06-26,07:57:10.000,177,11065122,-795,0,1750924629,12638.678577549996,93.76252200000454,54288.39000744001 2025-06-26,07:57:11.000,177,11065182,-795,0,1750924630,12638.698786479996,93.78366939000261,54288.27821352 2025-06-26,07:57:12.000,177,11065194,-795,0,1750924631,12638.954766260002,93.91760285999771,54288.634556640005 2025-06-26,07:57:13.000,177,11065186,-795,0,1750924632,12639.022129359997,93.9669467700005,54288.99089976001 2025-06-26,07:57:14.000,177,11065109,-795,0,1750924633,12638.941293639997,94.19251893000182,54288.99788688 2025-06-26,07:57:15.000,177,11065194,-795,0,1750924634,12638.900875779997,94.34055066000292,54288.921028560006 2025-06-26,07:57:16.000,177,11065204,-795,0,1750924635,12638.954766260002,94.48153326000465,54289.03282248001 2025-06-26,07:57:17.000,177,11065201,-795,0,1750924636,12639.102965079997,94.61546672999975,54288.86513160001 2025-06-26,07:57:18.000,177,11065199,-795,0,1750924637,12639.271372829993,94.74235107000277,54289.15160352 2025-06-26,07:57:19.000,177,11065194,-675,0,1750924638,12639.433044269994,94.89038280000386,54289.29134592 2025-06-26,07:57:20.000,177,11065141,-795,0,1750924639,12639.446516889999,95.03841452999768,54289.305320160005 2025-06-26,07:57:21.000,177,11065125,-795,0,1750924640,12639.45998950999,95.17234800000006,54289.48698528 2025-06-26,07:57:22.000,177,11065126,-795,0,1750924641,12639.574506779994,95.27103581999836,54289.53589512001 2025-06-26,07:57:23.000,177,11065150,-795,0,1750924642,12639.72270559999,95.39087103000202,54289.6686504 2025-06-26,07:57:24.000,177,11065217,-795,0,1750924643,12639.837222869995,95.54595189000247,54289.78044432001 2025-06-26,07:57:25.000,177,11065166,-795,0,1750924644,12639.97194907,95.67283622999821,54289.640701920005 2025-06-26,07:57:26.000,177,11065172,-795,0,1750924645,12640.046048479991,95.78562231000251,54289.65467616 2025-06-26,07:57:27.000,177,11065183,-795,0,1750924646,12640.275083020002,95.94775230000232,54289.70358600001 2025-06-26,07:57:28.000,177,11065215,-795,0,1750924647,12640.537799109989,96.0816857700047,54289.93416096 2025-06-26,07:57:29.000,177,11065148,-795,0,1750924648,12640.591689589994,96.15217706999829,54290.22762 2025-06-26,07:57:30.000,177,11065155,-795,0,1750924649,12640.544535419998,96.3143070599981,54290.17871016 2025-06-26,07:57:32.000,177,11065177,-795,0,1750924651,12640.598425899989,96.65971443000308,54290.26954272 2025-06-26,07:57:33.000,177,11065157,-795,0,1750924652,12640.632107449994,96.79364789999818,54290.143774560005 2025-06-26,07:57:34.000,177,11065153,-795,0,1750924653,12640.551271729993,96.95577788999799,54290.241594240004 2025-06-26,07:57:35.000,177,11065218,-795,0,1750924654,12640.504117559998,97.07561310000165,54290.213645760006 2025-06-26,07:57:36.000,177,11065145,-795,0,1750924655,12640.598425899989,97.15315353000187,54290.34640104 2025-06-26,07:57:37.000,177,11065143,-795,0,1750924656,12640.753361029994,97.19544830999803,54290.66082144 2025-06-26,07:57:38.000,177,11065139,-795,0,1750924657,12640.94197770999,97.28708700000425,54290.70274416 2025-06-26,07:57:39.000,177,11065193,-795,0,1750924658,12641.184484869991,97.42102046999935,54290.70274416 2025-06-26,07:57:40.000,177,11065170,-795,0,1750924659,12641.258584279996,97.55495394000172,54290.48614344 2025-06-26,07:57:41.000,177,11065144,-795,0,1750924660,12641.474146200002,97.78052610000304,54290.41627224 2025-06-26,07:57:42.000,177,11065152,-795,0,1750924661,12641.602136089998,97.9356069600035,54290.3673624 2025-06-26,07:57:43.000,177,11065168,-795,0,1750924662,12641.91874265999,98.08363869000459,54290.60492448 2025-06-26,07:57:44.000,177,11065219,-795,0,1750924663,12642.114095649995,98.11888434000139,54290.6817828 2025-06-26,07:57:45.000,177,11065112,-795,0,1750924664,12642.450911150001,98.23871954999777,54291.01017744 2025-06-26,07:57:46.000,177,11065133,-795,0,1750924665,12642.632791520002,98.42199693000293,54291.05908728 2025-06-26,07:57:47.000,177,11065144,-795,0,1750924666,12642.747308789993,98.65461822000361,54290.84947368 2025-06-26,07:57:48.000,177,11065200,-795,0,1750924667,12643.003288569998,98.80969908000407,54290.79357672 2025-06-26,07:57:49.000,177,11065193,-795,0,1750924668,12643.104333219999,98.90133777000301,54290.77960248 2025-06-26,07:57:50.000,177,11065195,-795,0,1750924669,12643.104333219999,99.03527123999811,54290.87043504 2025-06-26,07:57:51.000,177,11065171,-795,0,1750924670,12643.28621359,99.14100819000305,54291.149919840005 2025-06-26,07:57:52.000,177,11065147,-795,0,1750924671,12643.292949899995,99.232646880002,54291.40145616 2025-06-26,07:57:53.000,177,11065184,-795,0,1750924672,12643.38725824,99.37362948000373,54291.19184256001 2025-06-26,07:57:54.000,177,11065185,-795,0,1750924673,12643.454621339995,99.51461207999819,54291.25472664 2025-06-26,07:57:55.000,177,11065163,-795,0,1750924674,12643.623029089991,99.57100512000034,54291.42241752 2025-06-26,07:57:56.000,177,11065182,-795,0,1750924675,12643.730810050001,99.59920163999777,54291.32459784 2025-06-26,07:57:57.000,177,11065195,-795,0,1750924676,12643.804909459992,99.64854555000056,54291.30363648 2025-06-26,07:57:58.000,177,11065207,-795,0,1750924677,12643.737546359996,99.71198772000207,54291.17786832 2025-06-26,07:57:59.000,177,11065239,-795,0,1750924678,12643.717337429996,99.8529703200038,54291.22677816 2025-06-26,07:58:00.000,177,11065254,-795,0,1750924679,12643.724073739992,99.95165814000211,54291.317610720005 2025-06-26,07:58:01.000,177,11065182,-795,0,1750924680,12643.845327319992,100.06444421999913,54291.57613416001 2025-06-26,07:58:02.000,177,11065191,-795,0,1750924681,12643.777964219997,100.15608290999808,54291.46434024 2025-06-26,07:58:03.000,177,11065204,-795,0,1750924682,12643.744282669992,100.2477216000043,54291.35953344001 2025-06-26,07:58:04.000,177,11065186,-795,0,1750924683,12643.676919569996,100.31821289999789,54291.21280392001 2025-06-26,07:58:05.000,177,11065176,-795,0,1750924684,12643.757755289997,100.48739202000434,54291.17786832 2025-06-26,07:58:06.000,177,11065176,-795,0,1750924685,12643.899217799997,100.60017810000136,54291.28267512 2025-06-26,07:58:07.000,177,11065182,-795,0,1750924686,12643.980053519997,100.6565711400035,54291.436391760006 2025-06-26,07:58:08.000,177,11065126,-795,0,1750924687,12643.959844589997,100.70591504999902,54291.5901084 2025-06-26,07:58:09.000,177,11065163,-795,0,1750924688,12643.959844589997,100.76935722000053,54291.5202372 2025-06-26,07:58:10.000,177,11065199,-795,0,1750924689,12644.087834479993,100.77640634999989,54291.56215992 2025-06-26,07:58:11.000,177,11065151,-795,0,1750924690,12644.081098169998,100.88919243000419,54291.45735312001 2025-06-26,07:58:12.000,177,11065219,-795,0,1750924691,12643.959844589997,100.95263459999842,54291.17088120001 2025-06-26,07:58:13.000,177,11065160,-795,0,1750924692,12644.006998759993,101.05837155000336,54291.1359456 2025-06-26,07:58:14.000,177,11065204,-795,0,1750924693,12644.054152930003,101.07951894000144,54291.24075240001 2025-06-26,07:58:15.000,177,11065137,-795,0,1750924694,12644.087834479993,101.10771545999887,54291.534211440005 2025-06-26,07:58:16.000,177,11065161,-795,0,1750924695,12644.087834479993,101.06542068000272,54291.64600536001 2025-06-26,07:58:17.000,177,11065172,-795,0,1750924696,12644.155197579988,101.14296111000294,54291.55517280001 2025-06-26,07:58:18.000,177,11065148,-795,0,1750924697,12644.114779719988,101.21345241000381,54291.35254632 2025-06-26,07:58:19.000,177,11065208,-795,0,1750924698,12644.161933889998,101.27689457999804,54291.21979104001 2025-06-26,07:58:20.000,177,11065197,-795,0,1750924699,12644.384232119999,101.26279631999932,54291.3455592 2025-06-26,07:58:21.000,177,11065136,-795,0,1750924700,12644.45833152999,101.2486980600006,54291.29664936 2025-06-26,07:58:22.000,177,11065173,-795,0,1750924701,12644.323605329999,101.16410850000102,54291.05908728 2025-06-26,07:58:23.000,177,11065162,-795,0,1750924702,12644.42464998,101.1500102400023,54291.436391760006 2025-06-26,07:58:24.000,177,11065211,-795,0,1750924703,12644.46506784,101.10771545999887,54291.55517280001 2025-06-26,07:58:25.000,177,11065143,-795,0,1750924704,12644.45833152999,101.12181372000487,54291.51325008 2025-06-26,07:58:26.000,177,11065187,-795,0,1750924705,12644.42464998,101.1500102400023,54291.42241752 2025-06-26,07:58:27.000,177,11065166,-795,0,1750924706,12644.31686901999,101.25574718999997,54291.01716456 2025-06-26,07:58:28.000,177,11065199,-795,0,1750924707,12644.42464998,101.23459980000189,54291.08703576 2025-06-26,07:58:29.000,177,11065206,-795,0,1750924708,12644.40444105,101.33328762000019,54291.14293272001 2025-06-26,07:58:30.000,177,11065181,-795,0,1750924709,12644.330341639994,101.33328762000019,54291.07306152001 2025-06-26,07:58:31.000,177,11065175,-795,0,1750924710,12644.310132709994,101.3614841400049,54291.2058168 2025-06-26,07:58:32.000,177,11065151,-795,0,1750924711,12644.330341639994,101.34738587999891,54291.05210016001 2025-06-26,07:58:33.000,177,11065148,-795,0,1750924712,12644.572848799995,101.46722109000257,54291.18485544 2025-06-26,07:58:34.000,177,11065186,-795,0,1750924713,12644.694102379995,101.50246673999936,54291.1359456 2025-06-26,07:58:35.000,177,11065185,-795,0,1750924714,12644.781674409991,101.62230195000302,54290.8913964 2025-06-26,07:58:36.000,177,11065188,-795,0,1750924715,12644.929873230001,101.69984238000325,54290.863447920005 2025-06-26,07:58:37.000,177,11065189,-795,0,1750924716,12645.017445259997,101.73508803000004,54290.73767976001 2025-06-26,07:58:38.000,177,11065190,-795,0,1750924717,12645.078072049997,101.8408249799977,54290.78658960001 2025-06-26,07:58:39.000,177,11065195,-795,0,1750924718,12645.273425040003,101.8901688900005,54291.101010000006 2025-06-26,07:58:40.000,177,11065168,-795,0,1750924719,12645.367733379993,101.9888567099988,54291.0660744 2025-06-26,07:58:41.000,177,11065117,-795,0,1750924720,12645.340788139998,102.12279018000118,54291.031138800005 2025-06-26,07:58:42.000,177,11065199,-795,0,1750924721,12645.185853009993,102.19328148000204,54290.59095024001 2025-06-26,07:58:43.000,177,11065159,-795,0,1750924722,12645.219534559998,102.32016581999778,54290.58396312 2025-06-26,07:58:44.000,177,11065219,-795,0,1750924723,12645.219534559998,102.40475538000464,54290.479156320005 2025-06-26,07:58:45.000,177,11065211,-795,0,1750924724,12645.233007180002,102.51049233000231,54290.61889872001 2025-06-26,07:58:46.000,177,11065196,-795,0,1750924725,12645.179116699997,102.5457379799991,54290.8215252 2025-06-26,07:58:47.000,177,11065158,-795,0,1750924726,12645.071335740002,102.63737666999805,54290.75864112001 2025-06-26,07:58:48.000,177,11065135,-795,0,1750924727,12644.923136919992,102.70786796999892,54290.42325936001 2025-06-26,07:58:49.000,177,11065155,-795,0,1750924728,12644.950082160001,102.7924575299985,54290.80056384 2025-06-26,07:58:50.000,177,11065182,-795,0,1750924729,12644.956818469997,102.85589970000001,54290.5071048 2025-06-26,07:58:51.000,177,11065212,-795,0,1750924730,12644.896191679996,102.9052436100028,54290.41627224 2025-06-26,07:58:52.000,177,11065184,-795,0,1750924731,12644.76146547999,102.88409622000472,54290.08787760001 2025-06-26,07:58:53.000,177,11065178,-795,0,1750924732,12644.862510129991,102.92639100000088,54290.27652984 2025-06-26,07:58:54.000,177,11065185,-795,0,1750924733,12644.970291090001,102.96868578000431,54290.51409192 2025-06-26,07:58:55.000,177,11065117,-795,0,1750924734,12645.071335740002,103.03212794999854,54290.41627224 2025-06-26,07:58:56.000,177,11065198,-795,0,1750924735,12645.253216110003,103.14491403000284,54290.41627224 2025-06-26,07:58:57.000,177,11065206,-795,0,1750924736,12645.381205999998,103.2154053300037,54290.30447832001 2025-06-26,07:58:58.000,177,11065120,-795,0,1750924737,12645.57655898999,103.33524054000009,54290.08089048 2025-06-26,07:58:59.000,177,11065165,-795,0,1750924738,12645.74496674,103.3986827100016,54290.05992912 2025-06-26,07:59:00.000,177,11065182,-795,0,1750924739,12645.913374489995,103.52556705000461,54290.143774560005 2025-06-26,07:59:01.000,177,11065174,-795,0,1750924740,12646.02789176,103.58196008999948,54290.094864720006 2025-06-26,07:59:02.000,177,11065190,-795,0,1750924741,12646.02789176,103.65245139000035,54290.11582608001 2025-06-26,07:59:03.000,177,11065224,-795,0,1750924742,12646.310816780002,103.72999182000058,54290.38832376 2025-06-26,07:59:04.000,177,11065172,-795,0,1750924743,12646.465751909993,103.82867963999888,54290.47216920001 2025-06-26,07:59:05.000,177,11065193,-795,0,1750924744,12646.587005489993,103.92736746000446,54290.47216920001 2025-06-26,07:59:06.000,177,11065112,-795,0,1750924745,12646.674577519989,104.06835005999892,54290.17172304 2025-06-26,07:59:07.000,177,11065210,-795,0,1750924746,12646.647632279994,104.07539918999828,54289.95512232 2025-06-26,07:59:08.000,177,11065229,-795,0,1750924747,12646.782358479999,104.2022835300013,54290.05992912 2025-06-26,07:59:09.000,177,11065182,-795,0,1750924748,12646.849721579994,104.19523440000194,54290.13678744001 2025-06-26,07:59:10.000,177,11065137,-795,0,1750924749,12646.849721579994,104.21638179000001,54290.27652984 2025-06-26,07:59:11.000,177,11065204,-795,0,1750924750,12647.14611922,104.25162744000409,54290.430246480006 2025-06-26,07:59:12.000,177,11065154,-795,0,1750924751,12647.09896504999,104.31506960999832,54290.13678744001 2025-06-26,07:59:13.000,177,11065194,-795,0,1750924752,12647.321263279991,104.34326613000303,54290.241594240004 2025-06-26,07:59:14.000,177,11065109,-795,0,1750924753,12647.435780549997,104.42080656000326,54290.17172304 2025-06-26,07:59:15.000,177,11065196,-795,0,1750924754,12647.536825199997,104.46310133999941,54290.16473592001 2025-06-26,07:59:16.000,177,11065187,-795,0,1750924755,12647.570506750002,104.56178915999772,54290.19967152 2025-06-26,07:59:17.000,177,11065205,-795,0,1750924756,12647.557034129997,104.65342785000394,54290.31845256 2025-06-26,07:59:18.000,177,11065195,-795,0,1750924757,12647.503143649992,104.77326306000032,54290.311465440005 2025-06-26,07:59:19.000,177,11065215,-795,0,1750924758,12647.718705569998,104.84375436000118,54290.51409192 2025-06-26,07:59:20.000,177,11065166,-795,0,1750924759,12647.759123429998,104.9071965300027,54290.528066160005 2025-06-26,07:59:21.000,177,11065194,-795,0,1750924760,12647.806277599993,104.8578526199999,54290.29050408 2025-06-26,07:59:22.000,177,11065161,-795,0,1750924761,12647.637869849998,104.86490174999926,54289.93416096 2025-06-26,07:59:23.000,177,11065189,-795,0,1750924762,12647.826486529993,104.80145957999775,54290.16473592001 2025-06-26,07:59:24.000,177,11065191,-795,0,1750924763,12647.779332359998,104.77326306000032,54290.11582608001 2025-06-26,07:59:25.000,177,11065131,-795,0,1750924764,12647.880377009998,104.63932958999794,54290.41627224 2025-06-26,07:59:26.000,177,11065165,-795,0,1750924765,12647.860168079998,104.56883829000435,54290.381336640006 2025-06-26,07:59:27.000,177,11065206,-795,0,1750924766,12647.873640699989,104.50539612000284,54290.35338816001 2025-06-26,07:59:28.000,177,11065185,-795,0,1750924767,12647.927531179994,104.55474002999836,54290.31845256 2025-06-26,07:59:29.000,177,11065201,-795,0,1750924768,12648.08246631,104.59703481000179,54290.24858136 2025-06-26,07:59:30.000,177,11065126,-795,0,1750924769,12648.11614785999,104.70982088999881,54290.18569728001 2025-06-26,07:59:31.000,177,11065225,-795,0,1750924770,12648.1430931,104.82260697000311,54290.192684400005 2025-06-26,07:59:32.000,177,11065178,-795,0,1750924771,12648.06225738,104.98473696000292,54289.89922536001 2025-06-26,07:59:33.000,177,11065149,-795,0,1750924772,12648.28455561,105.11867042999802,54290.2974912 2025-06-26,07:59:34.000,177,11065202,-795,0,1750924773,12648.479908599991,105.24555477000104,54290.45819496 2025-06-26,07:59:35.000,177,11065211,-795,0,1750924774,12648.668525280002,105.28080041999783,54290.5071048 2025-06-26,07:59:36.000,177,11065182,-795,0,1750924775,12648.796515169997,105.33719345999998,54290.49313056 2025-06-26,07:59:37.000,177,11065157,-795,0,1750924776,12648.998604469998,105.3653899800047,54290.16473592001 2025-06-26,07:59:38.000,177,11065143,-795,0,1750924777,12649.23437531999,105.40063563000149,54290.26954272 2025-06-26,07:59:39.000,177,11065207,-795,0,1750924778,12649.348892589995,105.40063563000149,54290.22762 2025-06-26,07:59:40.000,177,11065199,-795,0,1750924779,12649.38257414,105.49227432000043,54290.23460712001 2025-06-26,07:59:41.000,177,11065188,-795,0,1750924780,12649.369101519995,105.49227432000043,54290.381336640006 2025-06-26,07:59:42.000,177,11065167,-795,0,1750924781,12649.43646461999,105.47817606000172,54290.311465440005 2025-06-26,07:59:43.000,177,11065191,-795,0,1750924782,12649.692444399996,105.57686388000002,54290.56998888001 2025-06-26,07:59:44.000,177,11065180,-795,0,1750924783,12649.793489049996,105.63325692000217,54290.66082144 2025-06-26,07:59:45.000,177,11065169,-795,0,1750924784,12649.914742629997,105.61915866000345,54290.479156320005 2025-06-26,07:59:46.000,177,11065141,-795,0,1750924785,12649.833906909997,105.61210953000409,54290.4372336 2025-06-26,07:59:47.000,177,11065199,-795,0,1750924786,12649.874324769997,105.60506040000473,54290.27652984 2025-06-26,07:59:48.000,177,11065183,-795,0,1750924787,12649.813697979997,105.6614534399996,54290.26954272 2025-06-26,07:59:49.000,177,11065170,-795,0,1750924788,12649.806961670001,105.73899386999983,54290.40229800001 2025-06-26,07:59:50.000,177,11065174,-795,0,1750924789,12649.921478939992,105.74604299999919,54290.66780856001 2025-06-26,07:59:51.000,177,11065178,-795,0,1750924790,12649.914742629997,105.7742395200039,54290.695757040005 2025-06-26,07:59:52.000,177,11065204,-795,0,1750924791,12649.827170600001,105.83768168999813,54290.56300176 2025-06-26,07:59:53.000,177,11065160,-795,0,1750924792,12649.64529023,105.908172989999,54290.262555600006 2025-06-26,07:59:54.000,177,11065160,-795,0,1750924793,12649.571190819996,106.03505733000202,54290.41627224 2025-06-26,07:59:55.000,177,11065198,-795,0,1750924794,12649.490355099995,106.14079427999968,54290.409285120004 2025-06-26,07:59:56.000,177,11065174,-795,0,1750924795,12649.422992,106.25358036000398,54290.549027520006 2025-06-26,07:59:57.000,177,11065164,-795,0,1750924796,12649.241111629999,106.28177688000142,54290.15076168 2025-06-26,07:59:58.000,177,11065214,-795,0,1750924797,12649.38257414,106.43685774000187,54290.45819496 2025-06-26,07:59:59.000,177,11065145,-795,0,1750924798,12649.58466344,106.47210338999867,54290.77960248 2025-06-26,08:00:00.000,177,11065151,-795,0,1750924799,12649.60487237,106.53554556000017,54290.65383432 2025-06-26,08:00:01.000,177,11065150,-795,0,1750924800,12649.638553919991,106.55669294999825,54290.479156320005 2025-06-26,08:00:02.000,177,11065121,-795,0,1750924801,12649.50382772,106.52144730000146,54290.25556848001 2025-06-26,08:00:03.000,177,11065183,-795,0,1750924802,12649.652026539996,106.5143981700021,54290.34640104 2025-06-26,08:00:04.000,177,11065169,-795,0,1750924803,12649.68570809,106.45095600000059,54290.597937360006 2025-06-26,08:00:05.000,177,11065178,-795,0,1750924804,12649.712653329996,106.41571035000379,54290.6817828 2025-06-26,08:00:06.000,177,11065156,-795,0,1750924805,12649.692444399996,106.47915251999802,54290.66780856001 2025-06-26,08:00:07.000,177,11065161,-795,0,1750924806,12649.739598569991,106.52849643000081,54290.52107904001 2025-06-26,08:00:08.000,177,11065233,-795,0,1750924807,12649.827170600001,106.59193860000232,54290.38832376 2025-06-26,08:00:09.000,177,11065155,-795,0,1750924808,12649.988842040002,106.64128250999784,54290.479156320005 2025-06-26,08:00:10.000,177,11065058,-795,0,1750924809,12649.961896799992,106.65538077000383,54290.46518208 2025-06-26,08:00:11.000,177,11065152,-795,0,1750924810,12649.995578349997,106.63423337999848,54290.44422072 2025-06-26,08:00:12.000,177,11065225,-795,0,1750924811,12649.914742629997,106.60603686000104,54290.46518208 2025-06-26,08:00:13.000,177,11065198,-795,0,1750924812,12650.035996209997,106.69062642000063,54290.54204040001 2025-06-26,08:00:14.000,177,11065170,-795,0,1750924813,12650.042732519993,106.67652816000191,54290.56998888001 2025-06-26,08:00:15.000,177,11065132,-795,0,1750924814,12650.258294439998,106.7117738099987,54290.73069264 2025-06-26,08:00:16.000,177,11065190,-795,0,1750924815,12650.352602779989,106.80341249999765,54290.63287296 2025-06-26,08:00:17.000,177,11065146,-795,0,1750924816,12650.446911119994,106.83160902000236,54290.528066160005 2025-06-26,08:00:18.000,177,11065161,-795,0,1750924817,12650.45364742999,106.9232477100013,54290.33941392 2025-06-26,08:00:19.000,177,11065145,-795,0,1750924818,12650.588373629995,106.9725916200041,54290.38832376 2025-06-26,08:00:20.000,177,11065171,-795,0,1750924819,12650.62205518,106.97964075000345,54290.716718400006 2025-06-26,08:00:21.000,177,11065168,-795,0,1750924820,12650.7028909,107.02193552999961,54290.73767976001 2025-06-26,08:00:22.000,177,11065146,-795,0,1750924821,12650.608582559995,107.03603378999833,54290.479156320005 2025-06-26,08:00:23.000,177,11065168,-795,0,1750924822,12650.810671859996,107.05718118000368,54290.73069264 2025-06-26,08:00:24.000,177,11065205,-795,0,1750924823,12650.965606990001,107.0712794400024,54290.67479568 2025-06-26,08:00:25.000,177,11065188,-795,0,1750924824,12651.120542119992,107.0712794400024,54290.72370552 2025-06-26,08:00:26.000,177,11065124,-795,0,1750924825,12651.194641529997,107.06423031000304,54290.63986008001 2025-06-26,08:00:27.000,177,11065184,-795,0,1750924826,12651.363049279993,107.03603378999833,54290.70973128001 2025-06-26,08:00:28.000,177,11065180,-795,0,1750924827,12651.464093929993,107.00078814000153,54290.88440928001 2025-06-26,08:00:29.000,177,11065133,-795,0,1750924828,12651.666183229994,106.97964075000345,54290.87742216001 2025-06-26,08:00:30.000,177,11065172,-795,0,1750924829,12651.571874889989,106.9725916200041,54290.67479568 2025-06-26,08:00:31.000,177,11065182,-795,0,1750924830,12651.95584455999,107.00078814000153,54291.14293272001 2025-06-26,08:00:32.000,177,11065181,-795,0,1750924831,12651.888481459995,106.97964075000345,54290.70274416 2025-06-26,08:00:33.000,177,11065150,-795,0,1750924832,12652.097307069991,107.00783727000089,54290.83549944001 2025-06-26,08:00:34.000,177,11065179,-795,0,1750924833,12652.151197549996,106.88095292999787,54290.94729336 2025-06-26,08:00:35.000,177,11065176,-795,0,1750924834,12652.137724929991,106.88800206000451,54290.912357760004 2025-06-26,08:00:36.000,177,11065175,-795,0,1750924835,12652.130988619996,106.83865815000172,54291.28966224001 2025-06-26,08:00:37.000,177,11065171,-795,0,1750924836,12652.090570759996,106.89505119000387,54291.15690696 2025-06-26,08:00:38.000,177,11065151,-795,0,1750924837,12652.03668027999,106.93029684000066,54291.10799712 2025-06-26,08:00:39.000,177,11065198,-795,0,1750924838,12652.137724929991,107.00078814000153,54291.39446904 2025-06-26,08:00:40.000,177,11065165,-795,0,1750924839,12652.04341659,107.06423031000304,54291.09402288001 2025-06-26,08:00:41.000,177,11065146,-795,0,1750924840,12651.95584455999,107.21226204000413,54291.00319032001 2025-06-26,08:00:42.000,177,11065194,-795,0,1750924841,12651.77396418999,107.2193111700035,54290.77261536 2025-06-26,08:00:43.000,177,11065193,-795,0,1750924842,12651.928899319995,107.3179989900018,54290.87742216001 2025-06-26,08:00:44.000,177,11065187,-795,0,1750924843,12652.02320766,107.36734290000459,54291.17088120001 2025-06-26,08:00:45.000,177,11065188,-795,0,1750924844,12652.144461240001,107.47307985000225,54291.24075240001 2025-06-26,08:00:46.000,177,11065162,-795,0,1750924845,12652.245505890001,107.5647185400012,54291.26171376001 2025-06-26,08:00:47.000,177,11065179,-795,0,1750924846,12652.258978509992,107.6281607100027,54291.17786832 2025-06-26,08:00:48.000,177,11065173,-795,0,1750924847,12652.360023159992,107.69865201000357,54290.8215252 2025-06-26,08:00:49.000,177,11065150,-795,0,1750924848,12652.555376149998,107.81143809000059,54291.0660744 2025-06-26,08:00:50.000,177,11065175,-795,0,1750924849,12652.440858879992,107.86783113000274,54290.751654 2025-06-26,08:00:51.000,177,11065173,-795,0,1750924850,12652.582321389993,108.00881373000448,54290.8913964 2025-06-26,08:00:52.000,177,11065178,-795,0,1750924851,12652.541903529993,108.01586286000384,54291.0660744 2025-06-26,08:00:53.000,177,11065147,-795,0,1750924852,12652.656420799998,108.17094372000429,54291.07306152001 2025-06-26,08:00:54.000,177,11065163,-795,0,1750924853,12652.629475559988,108.32602458000474,54291.11498424 2025-06-26,08:00:55.000,177,11065186,-795,0,1750924854,12652.696838659998,108.39651587999833,54291.317610720005 2025-06-26,08:00:56.000,177,11065179,-795,0,1750924855,12652.616002939998,108.4670071799992,54291.05908728 2025-06-26,08:00:57.000,177,11065150,-795,0,1750924856,12652.562112459993,108.53044935000071,54291.02415168001 2025-06-26,08:00:58.000,177,11065225,-795,0,1750924857,12652.548639840003,108.59389152000222,54290.80755096001 2025-06-26,08:00:59.000,177,11065171,-795,0,1750924858,12652.541903529993,108.62208803999965,54290.84248656 2025-06-26,08:01:00.000,177,11065181,-795,0,1750924859,12652.461067809993,108.63618629999837,54291.031138800005 2025-06-26,08:01:01.000,177,11065157,-795,0,1750924860,12652.488013050002,108.79126715999882,54291.1359456 2025-06-26,08:01:02.000,177,11065193,-795,0,1750924861,12652.292660059997,108.78421802999947,54290.79357672 2025-06-26,08:01:03.000,177,11065214,-795,0,1750924862,12652.562112459993,108.97454454000399,54290.912357760004 2025-06-26,08:01:04.000,177,11065170,-795,0,1750924863,12652.757465449999,109.03093757999886,54290.84947368 2025-06-26,08:01:05.000,177,11065163,-795,0,1750924864,12652.818092239999,109.18601843999932,54290.88440928001 2025-06-26,08:01:06.000,177,11065169,-795,0,1750924865,12652.93260950999,109.21421496000403,54290.8913964 2025-06-26,08:01:07.000,177,11065217,-795,0,1750924866,12652.986499989995,109.30585365000297,54290.912357760004 2025-06-26,08:01:08.000,177,11065176,-795,0,1750924867,12653.04039047,109.31290278000233,54290.97524184001 2025-06-26,08:01:09.000,177,11065214,-795,0,1750924868,12653.087544639995,109.39749234000192,54290.97524184001 2025-06-26,08:01:10.000,177,11065196,-795,0,1750924869,12653.21553452999,109.46798364000279,54291.101010000006 2025-06-26,08:01:11.000,177,11065180,-755,0,1750924870,12653.316579179991,109.4820819000015,54290.91934488 2025-06-26,08:01:12.000,177,11065196,-795,0,1750924871,12653.2626887,109.53847494000365,54290.744666880004 2025-06-26,08:01:13.000,177,11065165,-795,0,1750924872,12653.30310656,109.53847494000365,54290.67479568 2025-06-26,08:01:14.000,177,11065107,-795,0,1750924873,12653.350260729996,109.55962233000173,54290.75864112001 2025-06-26,08:01:15.000,177,11065136,-795,0,1750924874,12653.330051799996,109.5314258100043,54290.8215252 2025-06-26,08:01:16.000,177,11065196,-795,0,1750924875,12653.34352442,109.51027841999894,54290.96825472 2025-06-26,08:01:17.000,177,11065187,-795,0,1750924876,12653.330051799996,109.5314258100043,54290.90537064001 2025-06-26,08:01:18.000,177,11065169,-795,0,1750924877,12653.296370249991,109.58076971999981,54290.80755096001 2025-06-26,08:01:19.000,177,11065185,-795,0,1750924878,12653.32331549,109.63716276000196,54290.61889872001 2025-06-26,08:01:20.000,177,11065201,-795,0,1750924879,12653.404151210001,109.65126102000067,54290.716718400006 2025-06-26,08:01:21.000,177,11065184,-795,0,1750924880,12653.363733350001,109.71470319000218,54290.66780856001 2025-06-26,08:01:22.000,177,11065172,-795,0,1750924881,12653.32331549,109.74289970999962,54290.47216920001 2025-06-26,08:01:23.000,177,11065153,-795,0,1750924882,12653.21553452999,109.74289970999962,54290.716718400006 2025-06-26,08:01:24.000,177,11065144,-795,0,1750924883,12653.229007149996,109.74994883999898,54290.716718400006 2025-06-26,08:01:25.000,177,11065155,-795,0,1750924884,12653.28289763,109.77109623000433,54290.80755096001 2025-06-26,08:01:26.000,177,11065227,-795,0,1750924885,12653.296370249991,109.8274892699992,54290.78658960001 2025-06-26,08:01:27.000,177,11065224,-795,0,1750924886,12653.24247977,109.85568579000392,54290.34640104 2025-06-26,08:01:28.000,177,11065203,-795,0,1750924887,12653.15490773999,109.94732448000286,54290.25556848001 2025-06-26,08:01:29.000,177,11065181,-795,0,1750924888,12653.208798219996,110.01781578000373,54290.430246480006 2025-06-26,08:01:30.000,177,11065140,-795,0,1750924889,12653.14143512,110.10240534000332,54290.4372336 2025-06-26,08:01:31.000,177,11065160,-795,0,1750924890,12653.10101726,110.15174924999883,54290.58396312 2025-06-26,08:01:32.000,177,11065156,-795,0,1750924891,12652.925873199994,110.06715968999924,54290.33242680001 2025-06-26,08:01:33.000,177,11065155,-795,0,1750924892,12652.95955475,110.12355273000139,54290.31845256 2025-06-26,08:01:34.000,177,11065176,-795,0,1750924893,12652.95281843999,110.17289664000418,54290.2974912 2025-06-26,08:01:35.000,177,11065125,-795,0,1750924894,12653.01344522999,110.22928967999906,54290.25556848001 2025-06-26,08:01:36.000,177,11065178,-795,0,1750924895,12653.08080833,110.27863359000185,54290.17172304 2025-06-26,08:01:37.000,177,11065177,-795,0,1750924896,12653.107753569995,110.40551793000486,54290.143774560005 2025-06-26,08:01:38.000,177,11065160,-795,0,1750924897,12653.188589289995,110.52535314000124,54289.976083680005 2025-06-26,08:01:39.000,177,11065124,-795,0,1750924898,12653.2626887,110.58879531000275,54290.12980032 2025-06-26,08:01:40.000,177,11065131,-795,0,1750924899,12653.370469659996,110.6451883500049,54290.192684400005 2025-06-26,08:01:41.000,177,11065140,-795,0,1750924900,12653.437832759992,110.72977791000449,54290.20665864001 2025-06-26,08:01:42.000,177,11065159,-795,0,1750924901,12653.390678589996,110.75797443000192,54289.71756024 2025-06-26,08:01:43.000,177,11065148,-795,0,1750924902,12653.586031580002,110.8919079000043,54289.88525112 2025-06-26,08:01:44.000,177,11065171,-795,0,1750924903,12653.707285160002,110.9271535500011,54289.89223824 2025-06-26,08:01:45.000,177,11065169,-795,0,1750924904,12653.835275049998,110.99764485000196,54289.86428976 2025-06-26,08:01:46.000,177,11065165,-795,0,1750924905,12653.983473869994,111.08223441000155,54289.99005792 2025-06-26,08:01:47.000,177,11065206,-795,0,1750924906,12654.19903579,111.22321701000328,54290.08089048 2025-06-26,08:01:48.000,177,11065170,-795,0,1750924907,12654.29334412999,111.3853470000031,54289.927173840006 2025-06-26,08:01:49.000,177,11065191,-795,0,1750924908,12654.535851289991,111.4840348200014,54290.01101928 2025-06-26,08:01:50.000,177,11065177,-795,0,1750924909,12654.751413209997,111.61091916000441,54289.89922536001 2025-06-26,08:01:51.000,177,11065209,-795,0,1750924910,12654.818776309992,111.70960698000272,54289.58480496001 2025-06-26,08:01:52.000,177,11065193,-795,0,1750924911,12654.919820959993,111.74485262999951,54289.591792080006 2025-06-26,08:01:53.000,177,11065180,-795,0,1750924912,12655.121910259993,111.85058958000445,54289.76647008 2025-06-26,08:01:54.000,177,11065112,-795,0,1750924913,12655.229691219989,111.85763871000381,54290.024993520005 2025-06-26,08:01:55.000,177,11065180,-795,0,1750924914,12655.216218599999,111.91403174999868,54290.03896776001 2025-06-26,08:01:56.000,177,11065177,-795,0,1750924915,12655.196009669999,111.99157217999891,54290.045954880006 2025-06-26,08:01:57.000,177,11065108,-795,0,1750924916,12655.148855499989,112.09026000000449,54289.8433284 2025-06-26,08:01:58.000,177,11065158,-795,0,1750924917,12655.014129299998,112.06206347999978,54289.49397240001 2025-06-26,08:01:59.000,177,11065174,-795,0,1750924918,12655.236427529999,112.15370216999872,54289.76647008 2025-06-26,08:02:00.000,177,11065143,-795,0,1750924919,12655.189273359989,112.16780043000472,54289.7734572 2025-06-26,08:02:01.000,177,11065178,-795,0,1750924920,12655.148855499989,112.18189869000344,54289.73153448001 2025-06-26,08:02:02.000,177,11065173,-795,0,1750924921,12654.886139410002,112.14665303999936,54289.57781784 2025-06-26,08:02:03.000,177,11065149,-795,0,1750924922,12654.818776309992,112.19599695000215,54289.66166328001 2025-06-26,08:02:04.000,177,11065148,-795,0,1750924923,12654.630159629996,112.23124259999895,54289.61974056 2025-06-26,08:02:05.000,177,11065162,-795,0,1750924924,12654.47522449999,112.20304608000151,54289.65467616 2025-06-26,08:02:06.000,177,11065146,-795,0,1750924925,12654.31355305999,112.20304608000151,54289.354230000004 2025-06-26,08:02:07.000,177,11065194,-795,0,1750924926,12654.11146375999,112.21009521000087,54289.22147472 2025-06-26,08:02:08.000,177,11065205,-795,0,1750924927,12653.909374459989,112.15370216999872,54289.10968080001 2025-06-26,08:02:09.000,177,11065195,-795,0,1750924928,12653.835275049998,112.17484956000408,54289.24243608 2025-06-26,08:02:10.000,177,11065151,-795,0,1750924929,12653.680339919993,112.13960391,54289.2144876 2025-06-26,08:02:11.000,177,11065160,-795,0,1750924930,12653.633185749997,112.13960391,54289.08173232001 2025-06-26,08:02:12.000,177,11065125,-795,0,1750924931,12653.458041689992,112.14665303999936,54288.81622176 2025-06-26,08:02:13.000,177,11065167,-795,0,1750924932,12653.552350029997,112.28058651000174,54288.64853088 2025-06-26,08:02:14.000,177,11065142,-795,0,1750924933,12653.491723239997,112.37222520000068,54288.49481424 2025-06-26,08:02:15.000,177,11065168,-795,0,1750924934,12653.653394679997,112.46386388999963,54288.59263392 2025-06-26,08:02:16.000,177,11065136,-795,0,1750924935,12653.747703020003,112.56255170999793,54288.73936344 2025-06-26,08:02:17.000,177,11065190,-795,0,1750924936,12653.821802429993,112.6471412700048,54288.80923464 2025-06-26,08:02:18.000,177,11065125,-795,0,1750924937,12653.821802429993,112.68238692000159,54288.704427840006 2025-06-26,08:02:19.000,177,11065108,-795,0,1750924938,12653.882429219993,112.71763256999839,54288.683466480004 2025-06-26,08:02:20.000,177,11065150,-795,0,1750924939,12653.868956599988,112.77402561000054,54288.72538920001 2025-06-26,08:02:21.000,177,11065165,-795,0,1750924940,12653.963264939994,112.8445169100014,54288.50180136 2025-06-26,08:02:22.000,177,11065173,-795,0,1750924941,12653.848747669988,112.90795908000291,54288.27122640001 2025-06-26,08:02:23.000,177,11065138,-795,0,1750924942,12654.037364349999,113.03484341999865,54288.33411048 2025-06-26,08:02:24.000,177,11065180,-795,0,1750924943,12654.057573279999,113.14058037000359,54288.48084 2025-06-26,08:02:25.000,177,11065182,-795,0,1750924944,12654.017155419999,113.2392681900019,54288.64853088 2025-06-26,08:02:26.000,177,11065170,-795,0,1750924945,12653.929583389989,113.28156296999805,54288.57865968001 2025-06-26,08:02:27.000,177,11065165,-795,0,1750924946,12653.909374459989,113.29566123000404,54288.4459044 2025-06-26,08:02:28.000,177,11065173,-795,0,1750924947,12653.895901839998,113.36615253000491,54288.466865760005 2025-06-26,08:02:29.000,177,11065230,-795,0,1750924948,12653.963264939994,113.39434905000235,54288.348084720004 2025-06-26,08:02:30.000,177,11065225,-795,0,1750924949,12653.889165529989,113.35910339999828,54288.31314912 2025-06-26,08:02:31.000,177,11065186,-795,0,1750924950,12653.740966709993,113.42959469999914,54288.02667720001 2025-06-26,08:02:32.000,177,11065223,-795,0,1750924951,12653.660130989992,113.4366438299985,54288.20834232 2025-06-26,08:02:33.000,177,11065229,-795,0,1750924952,12653.511932169997,113.4507420900045,54288.45987864001 2025-06-26,08:02:34.000,177,11065140,-795,0,1750924953,12653.296370249991,113.52123338999809,54288.39000744001 2025-06-26,08:02:35.000,177,11065213,-795,0,1750924954,12653.0605994,113.64106860000174,54288.34109760001 2025-06-26,08:02:36.000,177,11065210,-795,0,1750924955,12652.89219164999,113.66926511999918,54288.36205896001 2025-06-26,08:02:37.000,177,11065141,-795,0,1750924956,12652.589057699988,113.71860903000197,54287.8519992 2025-06-26,08:02:38.000,177,11065175,-795,0,1750924957,12652.562112459993,113.73975642000005,54287.85898632001 2025-06-26,08:02:39.000,177,11065165,-795,0,1750924958,12652.562112459993,113.80319859000156,54288.012702960004 2025-06-26,08:02:40.000,177,11065186,-795,0,1750924959,12652.440858879992,113.7961494600022,54288.00571584001 2025-06-26,08:02:41.000,177,11065186,-795,0,1750924960,12652.319605299992,113.77500207000412,54288.02667720001 2025-06-26,08:02:42.000,177,11065213,-795,0,1750924961,12651.96258087,113.78910033000284,54287.63539848 2025-06-26,08:02:43.000,177,11065158,-795,0,1750924962,12651.928899319995,113.831395109999,54287.747192400006 2025-06-26,08:02:44.000,177,11065127,-795,0,1750924963,12651.74028264,113.87368989000242,54287.49565608 2025-06-26,08:02:45.000,177,11065177,-795,0,1750924964,12651.61229274999,113.91598466999858,54287.40482352001 2025-06-26,08:02:46.000,177,11065222,-795,0,1750924965,12651.477566549998,114.00057422999816,54287.35591368001 2025-06-26,08:02:47.000,177,11065165,-795,0,1750924966,12651.255268319997,114.1063111800031,54287.06944176001 2025-06-26,08:02:48.000,177,11065174,-795,0,1750924967,12651.167696290002,114.05696727000031,54287.18822280001 2025-06-26,08:02:49.000,177,11065131,-795,0,1750924968,12651.160959979992,114.12040944000182,54287.244119760006 2025-06-26,08:02:50.000,177,11065107,-795,0,1750924969,12650.945398060001,114.21204813000077,54287.027519040006 2025-06-26,08:02:51.000,177,11065163,-795,0,1750924970,12650.931925439996,114.2543429100042,54286.81790544 2025-06-26,08:02:52.000,177,11065162,-795,0,1750924971,12650.66247304,114.33188334000442,54286.22400024 2025-06-26,08:02:53.000,177,11065188,-795,0,1750924972,12650.7028909,114.42352203000337,54286.217013120004 2025-06-26,08:02:54.000,177,11065182,-795,0,1750924973,12650.73657244999,114.4517185500008,54286.23098736001 2025-06-26,08:02:55.000,177,11065150,-795,0,1750924974,12650.72309983,114.52220985000167,54286.286884320005 2025-06-26,08:02:56.000,177,11065168,-795,0,1750924975,12650.588373629995,114.60679941000126,54286.405665360006 2025-06-26,08:02:57.000,177,11065120,-795,0,1750924976,12650.568164699995,114.74073288000363,54286.11220632001 2025-06-26,08:02:58.000,177,11065176,-795,0,1750924977,12650.72309983,114.8464698300013,54286.168103280004 2025-06-26,08:02:59.000,177,11065164,-795,0,1750924978,12650.810671859996,114.96630503999768,54286.07727072 2025-06-26,08:03:00.000,177,11065185,-795,0,1750924979,12650.925189130001,115.07204199000262,54285.74887608 2025-06-26,08:03:01.000,177,11065192,-795,0,1750924980,12650.938661749991,115.21302459000435,54285.518301120006 2025-06-26,08:03:02.000,177,11065190,-795,0,1750924981,12651.012761159996,115.26236849999987,54285.399520080005 2025-06-26,08:03:03.000,177,11065141,-795,0,1750924982,12651.221586769992,115.41744936000032,54285.5811852 2025-06-26,08:03:04.000,177,11065151,-795,0,1750924983,12651.309158800002,115.48089153000183,54285.82573440001 2025-06-26,08:03:05.000,177,11065176,-795,0,1750924984,12651.376521899998,115.58662847999949,54285.74188896 2025-06-26,08:03:06.000,177,11065170,-795,0,1750924985,12651.383258209993,115.64302152000164,54285.63009504 2025-06-26,08:03:07.000,177,11065161,-795,0,1750924986,12651.450621309988,115.74170933999994,54285.5811852 2025-06-26,08:03:08.000,177,11065164,-795,0,1750924987,12651.430412379988,115.81220064000081,54285.15497088001 2025-06-26,08:03:09.000,177,11065172,-795,0,1750924988,12651.403467139993,115.88269194000168,54285.05715120001 2025-06-26,08:03:10.000,177,11065171,-795,0,1750924989,12651.376521899998,115.91088845999911,54284.98029288 2025-06-26,08:03:11.000,177,11065175,-795,0,1750924990,12651.517984409998,115.9954780199987,54285.182919360006 2025-06-26,08:03:12.000,177,11065194,-795,0,1750924991,12651.282213559993,115.98842888999934,54285.10606104001 2025-06-26,08:03:13.000,177,11065218,-795,0,1750924992,12651.396730829998,116.06596931999957,54285.1968936 2025-06-26,08:03:14.000,177,11065205,-795,0,1750924993,12651.363049279993,116.10121497000364,54285.14099664 2025-06-26,08:03:15.000,177,11065182,-795,0,1750924994,12651.228323080002,116.15760800999851,54285.09907392 2025-06-26,08:03:16.000,177,11065216,-795,0,1750924995,12651.107069500002,116.22809930999938,54284.826576240004 2025-06-26,08:03:17.000,177,11065196,-795,0,1750924996,12650.871298649996,116.31268886999896,54284.609975520005 2025-06-26,08:03:18.000,177,11065186,-795,0,1750924997,12650.729836139995,116.39727842999855,54284.47023312 2025-06-26,08:03:19.000,177,11065210,-795,0,1750924998,12650.568164699995,116.44662234000134,54284.29555512001 2025-06-26,08:03:20.000,177,11065168,-795,0,1750924999,12650.709627209995,116.51711364000221,54284.791640639996 2025-06-26,08:03:21.000,177,11065156,-795,0,1750925000,12650.649000419995,116.6017032000018,54284.76369216 2025-06-26,08:03:22.000,177,11065131,-795,0,1750925001,12650.53448314999,116.65809624000394,54284.3584392 2025-06-26,08:03:23.000,177,11065159,-795,0,1750925002,12650.72309983,116.75678406000225,54284.393374800005 2025-06-26,08:03:24.000,177,11065203,-795,0,1750925003,12650.84435341,116.83432449000247,54284.106902880005 2025-06-26,08:03:25.000,177,11065222,-795,0,1750925004,12651.006024850001,116.89776666000398,54284.19074832 2025-06-26,08:03:26.000,177,11065137,-795,0,1750925005,12651.019497469992,116.98235622000357,54284.106902880005 2025-06-26,08:03:27.000,177,11065191,-795,0,1750925006,12651.120542119992,116.9471105699995,54283.83440520001 2025-06-26,08:03:28.000,177,11065218,-795,0,1750925007,12651.194641529997,116.96825796000485,54283.82741808 2025-06-26,08:03:29.000,177,11065184,-795,0,1750925008,12651.430412379988,117.06694578000315,54284.02305744 2025-06-26,08:03:30.000,177,11065115,-795,0,1750925009,12651.571874889989,117.17973186000017,54283.86235368001 2025-06-26,08:03:31.000,177,11065194,-795,0,1750925010,12651.645974299994,117.25022316000104,54283.63876584 2025-06-26,08:03:32.000,177,11065205,-795,0,1750925011,12651.605556439994,117.27841967999848,54283.16364168001 2025-06-26,08:03:33.000,177,11065222,-795,0,1750925012,12651.767227879995,117.32071446000191,54283.170628800006 2025-06-26,08:03:34.000,177,11065106,-795,0,1750925013,12651.72007371,117.41235315000085,54283.11473184001 2025-06-26,08:03:35.000,177,11065216,-795,0,1750925014,12651.949108249995,117.45464793000428,54283.49902344001 2025-06-26,08:03:36.000,177,11065186,-795,0,1750925015,12652.06362552,117.57448314000067,54283.52697192001 2025-06-26,08:03:37.000,177,11065171,-795,0,1750925016,12652.164670170001,117.6167779200041,54283.5199848 2025-06-26,08:03:38.000,177,11065146,-795,0,1750925017,12652.10404338,117.70136748000368,54283.30338408 2025-06-26,08:03:39.000,177,11065150,-795,0,1750925018,12652.211824339996,117.7507113899992,54283.100757600005 2025-06-26,08:03:40.000,177,11065221,-795,0,1750925019,12652.238769579992,117.82825181999942,54283.051847760005 2025-06-26,08:03:41.000,177,11065208,-795,0,1750925020,12652.339814229992,117.84235007999814,54282.9610152 2025-06-26,08:03:42.000,177,11065202,-795,0,1750925021,12652.211824339996,117.94808703000308,54282.646594800004 2025-06-26,08:03:43.000,177,11065195,-795,0,1750925022,12652.326341610002,117.98333267999988,54282.933066720005 2025-06-26,08:03:44.000,177,11065175,-795,0,1750925023,12652.400441019992,118.07497136999882,54283.11473184001 2025-06-26,08:03:45.000,177,11065165,-795,0,1750925024,12652.413913639997,118.11021702000289,54282.92607960001 2025-06-26,08:03:46.000,177,11065124,-795,0,1750925025,12652.393704709997,118.1595609299984,54282.97498944001 2025-06-26,08:03:47.000,177,11065154,-795,0,1750925026,12652.346550540002,118.15251179999905,54282.6815304 2025-06-26,08:03:48.000,177,11065177,-715,0,1750925027,12652.306132680002,118.18070832000376,54282.59069784001 2025-06-26,08:03:49.000,177,11065143,-795,0,1750925028,12652.252242199997,118.19480658000248,54282.51383952 2025-06-26,08:03:50.000,177,11065205,-795,0,1750925029,12652.319605299992,118.1736591900044,54282.65358192 2025-06-26,08:03:51.000,177,11065145,-795,0,1750925030,12652.279187439992,118.13841354000033,54282.87018264 2025-06-26,08:03:52.000,177,11065179,-795,0,1750925031,12651.99626241999,118.20185571000184,54282.51383952 2025-06-26,08:03:53.000,177,11065134,-795,0,1750925032,12651.949108249995,118.23710135999863,54282.42300696001 2025-06-26,08:03:54.000,177,11065147,-795,0,1750925033,12651.83459097999,118.2723470100027,54282.44396832001 2025-06-26,08:03:55.000,177,11065192,-795,0,1750925034,12651.67965585,118.35693657000229,54282.29025168 2025-06-26,08:03:56.000,177,11065137,-795,0,1750925035,12651.470830239989,118.4203787400038,54282.213393360005 2025-06-26,08:03:57.000,177,11065183,-795,0,1750925036,12651.181168909992,118.44152613000188,54282.02474112 2025-06-26,08:03:58.000,177,11065190,-795,0,1750925037,12650.979079609991,118.52611569000146,54281.96884416001 2025-06-26,08:03:59.000,177,11065185,-795,0,1750925038,12650.74330876,118.58955786000297,54281.94788280001 2025-06-26,08:04:00.000,177,11065187,-795,0,1750925039,12650.709627209995,118.65300003000448,54282.164483520006 2025-06-26,08:04:01.000,177,11065221,-795,0,1750925040,12650.57490100999,118.68824568000127,54282.11557368001 2025-06-26,08:04:02.000,177,11065128,-795,0,1750925041,12650.244821819993,118.74463872000342,54281.60551392001 2025-06-26,08:04:03.000,177,11065190,-795,0,1750925042,12650.285239679994,118.84332654000173,54281.57057832 2025-06-26,08:04:04.000,177,11065152,-795,0,1750925043,12650.224612889993,118.96316174999811,54281.41686168001 2025-06-26,08:04:05.000,177,11065143,-795,0,1750925044,12650.318921229999,118.94201436000003,54281.41686168001 2025-06-26,08:04:06.000,177,11065183,-795,0,1750925045,12650.359339089999,119.06184957000369,54281.43083592 2025-06-26,08:04:07.000,177,11065163,-795,0,1750925046,12650.359339089999,119.03365304999897,54281.374938960005 2025-06-26,08:04:08.000,177,11065177,-795,0,1750925047,12650.440174809999,119.11824260999856,54281.33301624 2025-06-26,08:04:09.000,177,11065200,-795,0,1750925048,12650.568164699995,119.20988130000478,54281.39590032001 2025-06-26,08:04:10.000,177,11065138,-795,0,1750925049,12650.608582559995,119.3720112900046,54281.17231248 2025-06-26,08:04:11.000,177,11065221,-795,0,1750925050,12650.628791489995,119.43545345999883,54280.89282768001 2025-06-26,08:04:12.000,177,11065185,-795,0,1750925051,12650.608582559995,119.5341412800044,54280.52251032 2025-06-26,08:04:13.000,177,11065111,-795,0,1750925052,12650.66247304,119.68922214000486,54280.52949744001 2025-06-26,08:04:14.000,177,11065218,-795,0,1750925053,12650.77699030999,119.82315560999996,54280.81596936001 2025-06-26,08:04:15.000,177,11065164,-795,0,1750925054,12651.006024850001,119.85840126000403,54280.920776160005 2025-06-26,08:04:16.000,177,11065182,-795,0,1750925055,12651.046442710001,119.97823647000041,54280.84391784001 2025-06-26,08:04:17.000,177,11065156,-795,0,1750925056,12651.039706399992,120.03462951000256,54280.64129136 2025-06-26,08:04:18.000,177,11065131,-755,0,1750925057,12651.140751049992,120.1615138499983,54280.585394400005 2025-06-26,08:04:19.000,177,11065212,-795,0,1750925058,12651.288949870002,120.22495601999981,54280.49456184 2025-06-26,08:04:20.000,177,11065155,-795,0,1750925059,12651.416939759998,120.35184036000283,54280.48058760001 2025-06-26,08:04:21.000,177,11065219,-795,0,1750925060,12651.477566549998,120.44347905000177,54280.3757808 2025-06-26,08:04:22.000,177,11065192,-795,0,1750925061,12651.477566549998,120.49282296000456,54280.20808992 2025-06-26,08:04:23.000,177,11065170,-795,0,1750925062,12651.75375525999,120.59151078000286,54280.59238152 2025-06-26,08:04:24.000,177,11065203,-795,0,1750925063,12651.87500883999,120.70429685999989,54280.57840728001 2025-06-26,08:04:25.000,177,11065163,-795,0,1750925064,12651.94237194,120.75364077000268,54280.54347168 2025-06-26,08:04:26.000,177,11065141,-795,0,1750925065,12652.009735039996,120.88052510999842,54280.35481944 2025-06-26,08:04:27.000,177,11065209,-795,0,1750925066,12652.04341659,121.01445858000079,54279.9914892 2025-06-26,08:04:28.000,177,11065119,-795,0,1750925067,12652.117515999991,121.14839205000317,54280.02642480001 2025-06-26,08:04:29.000,177,11065185,-795,0,1750925068,12652.245505890001,121.2893746500049,54280.11027024 2025-06-26,08:04:30.000,177,11065218,-795,0,1750925069,12652.292660059997,121.38101334000385,54280.27097400001 2025-06-26,08:04:31.000,177,11065192,-795,0,1750925070,12652.380232089992,121.48675029000151,54280.20808992 2025-06-26,08:04:32.000,177,11065187,-795,0,1750925071,12652.292660059997,121.5360942000043,54280.0613604 2025-06-26,08:04:33.000,177,11065220,-795,0,1750925072,12652.474540429997,121.65592941000068,54280.319883840006 2025-06-26,08:04:34.000,177,11065156,-795,0,1750925073,12652.447595190002,121.71937158000219,54279.95655360001 2025-06-26,08:04:35.000,177,11065171,-795,0,1750925074,12652.454331499997,121.7687154899977,54279.6770688 2025-06-26,08:04:36.000,177,11065150,-795,0,1750925075,12652.494749359998,121.8180594000005,54279.85873392001 2025-06-26,08:04:37.000,177,11065182,-795,0,1750925076,12652.616002939998,121.90969808999944,54279.88668240001 2025-06-26,08:04:38.000,177,11065171,-795,0,1750925077,12652.609266629988,121.98723851999966,54280.00546344001 2025-06-26,08:04:39.000,177,11065188,-795,0,1750925078,12652.400441019992,122.02248417000374,54279.746940000005 2025-06-26,08:04:40.000,177,11065183,-795,0,1750925079,12652.427386260002,122.04363156000181,54279.80982408001 2025-06-26,08:04:41.000,177,11065200,-795,0,1750925080,12652.461067809993,122.11412286000268,54279.76091424001 2025-06-26,08:04:42.000,177,11065209,-795,0,1750925081,12652.184879100001,122.05772982000053,54279.33469992001 2025-06-26,08:04:43.000,177,11065175,-795,0,1750925082,12652.218560649992,122.14936850999948,54279.194957520005 2025-06-26,08:04:44.000,177,11065166,-795,0,1750925083,12652.08383445,122.17051590000483,54279.13207344 2025-06-26,08:04:45.000,177,11065141,-795,0,1750925084,12651.989526109995,122.17756503000419,54279.05521512 2025-06-26,08:04:46.000,177,11065202,-795,0,1750925085,12651.83459097999,122.21985981000034,54279.04822800001 2025-06-26,08:04:47.000,177,11065188,-795,0,1750925086,12651.67965585,122.24100719999842,54278.93643408 2025-06-26,08:04:48.000,177,11065163,-795,0,1750925087,12651.65271060999,122.28330198000185,54278.908485600004 2025-06-26,08:04:49.000,177,11065184,-795,0,1750925088,12651.67291953999,122.325596759998,54278.93643408 2025-06-26,08:04:50.000,177,11065105,-795,0,1750925089,12651.61229274999,122.35379328000272,54278.70585912 2025-06-26,08:04:51.000,177,11065191,-795,0,1750925090,12651.645974299994,122.41018632000487,54278.39143872 2025-06-26,08:04:52.000,177,11065172,-795,0,1750925091,12651.477566549998,122.41018632000487,54278.02810848 2025-06-26,08:04:53.000,177,11065150,-795,0,1750925092,12651.517984409998,122.49477588000445,54277.923301680006 2025-06-26,08:04:54.000,177,11065158,-795,0,1750925093,12651.578611199999,122.46657935999974,54277.94426304001 2025-06-26,08:04:55.000,177,11065168,-795,0,1750925094,12651.470830239989,122.51592327000253,54277.951250160004 2025-06-26,08:04:56.000,177,11065164,-795,0,1750925095,12651.450621309988,122.56526717999805,54277.88137896 2025-06-26,08:04:57.000,177,11065161,-795,0,1750925096,12651.389994519988,122.63575847999891,54277.650804 2025-06-26,08:04:58.000,177,11065139,-795,0,1750925097,12651.336104039998,122.67100413000298,54277.60888128001 2025-06-26,08:04:59.000,177,11065225,-795,0,1750925098,12651.403467139993,122.78379021,54277.32939648 2025-06-26,08:05:00.000,177,11065186,-795,0,1750925099,12651.403467139993,122.85428151000087,54277.28747376 2025-06-26,08:05:01.000,177,11065133,-795,0,1750925100,12651.443884999993,122.88247802999831,54277.112795760004 2025-06-26,08:05:02.000,177,11065154,-795,0,1750925101,12651.315895109998,122.86837976999959,54276.83331096 2025-06-26,08:05:03.000,177,11065211,-795,0,1750925102,12651.464093929993,122.98821498000325,54277.00100184 2025-06-26,08:05:04.000,177,11065196,-795,0,1750925103,12651.544929649994,123.0305097599994,54277.05689880001 2025-06-26,08:05:05.000,177,11065152,-795,0,1750925104,12651.598820129999,123.10805018999963,54276.95907912001 2025-06-26,08:05:06.000,177,11065156,-795,0,1750925105,12651.598820129999,123.10100106000027,54276.74247840001 2025-06-26,08:05:07.000,177,11065200,-795,0,1750925106,12651.544929649994,123.21378714000457,54276.274341360004 2025-06-26,08:05:08.000,177,11065160,-795,0,1750925107,12651.625765369994,123.23493453000265,54276.28132848 2025-06-26,08:05:09.000,177,11065193,-795,0,1750925108,12651.645974299994,123.30542583000351,54276.246392880006 2025-06-26,08:05:10.000,177,11065212,-795,0,1750925109,12651.67291953999,123.36181886999839,54276.14158608 2025-06-26,08:05:11.000,177,11065165,-795,0,1750925110,12651.619029059999,123.5380471200042,54276.21844440001 2025-06-26,08:05:12.000,177,11065178,-795,0,1750925111,12651.517984409998,123.45345756000461,54275.959920960006 2025-06-26,08:05:13.000,177,11065196,-795,0,1750925112,12651.598820129999,123.57329277000099,54276.14158608 2025-06-26,08:05:14.000,177,11065213,-795,0,1750925113,12651.571874889989,123.5380471200042,54276.05075352001 2025-06-26,08:05:15.000,177,11065165,-795,0,1750925114,12651.464093929993,123.57329277000099,54275.68742328 2025-06-26,08:05:16.000,177,11065206,-795,0,1750925115,12651.389994519988,123.55214538000291,54275.61056496 2025-06-26,08:05:17.000,177,11065188,-795,0,1750925116,12651.194641529997,123.51689972999884,54275.338067280005 2025-06-26,08:05:18.000,177,11065201,-795,0,1750925117,12651.160959979992,123.44640842999797,54275.25422184 2025-06-26,08:05:19.000,177,11065182,-795,0,1750925118,12651.167696290002,123.41821191000054,54275.58261648 2025-06-26,08:05:20.000,177,11065192,-795,0,1750925119,12651.113805809997,123.39706452000246,54275.51274528 2025-06-26,08:05:21.000,177,11065244,-795,0,1750925120,12650.972343299996,123.37591713000438,54275.28217032001 2025-06-26,08:05:22.000,177,11065138,-795,0,1750925121,12650.871298649996,123.30542583000351,54274.904865840006 2025-06-26,08:05:23.000,177,11065191,-795,0,1750925122,12650.945398060001,123.49575234000076,54274.69525224 2025-06-26,08:05:24.000,177,11065202,-795,0,1750925123,12650.979079609991,123.4887032100014,54274.73018784001 2025-06-26,08:05:25.000,177,11065214,-795,0,1750925124,12650.945398060001,123.4887032100014,54274.69525224 2025-06-26,08:05:26.000,177,11065183,-795,0,1750925125,12650.945398060001,123.48165408000204,54274.68826512001 2025-06-26,08:05:27.000,177,11065160,-795,0,1750925126,12650.81740816999,123.47460495000269,54274.68826512001 2025-06-26,08:05:28.000,177,11065198,-795,0,1750925127,12650.82414448,123.50985059999948,54274.5764712 2025-06-26,08:05:29.000,177,11065183,-795,0,1750925128,12650.810671859996,123.50985059999948,54274.6463424 2025-06-26,08:05:30.000,177,11065210,-795,0,1750925129,12650.75678137999,123.5239488599982,54274.45769016 2025-06-26,08:05:31.000,177,11065173,-795,0,1750925130,12650.73657244999,123.55214538000291,54274.15025688 2025-06-26,08:05:32.000,177,11065191,-795,0,1750925131,12650.547955769995,123.55919451000227,54273.661158480005 2025-06-26,08:05:33.000,177,11065184,-795,0,1750925132,12650.53448314999,123.60853841999779,54273.661158480005 2025-06-26,08:05:34.000,177,11065185,-795,0,1750925133,12650.527746839995,123.68607884999801,54273.55635168001 2025-06-26,08:05:35.000,177,11065178,-795,0,1750925134,12650.59510993999,123.70722624000337,54273.83583648 2025-06-26,08:05:36.000,177,11065186,-795,0,1750925135,12650.66247304,123.74952101999952,54273.75897816 2025-06-26,08:05:37.000,177,11065148,-795,0,1750925136,12650.76351769,123.74952101999952,54273.79391376 2025-06-26,08:05:38.000,177,11065131,-795,0,1750925137,12650.81740816999,123.81296319000103,54273.59128728 2025-06-26,08:05:39.000,177,11065179,-795,0,1750925138,12650.81740816999,123.82001232000039,54273.2139828 2025-06-26,08:05:40.000,177,11065162,-795,0,1750925139,12650.830880789996,123.80591406000167,54273.13013736001 2025-06-26,08:05:41.000,177,11065149,-795,0,1750925140,12650.82414448,123.81296319000103,54273.15109872001 2025-06-26,08:05:42.000,177,11065161,-795,0,1750925141,12650.60184625,123.72837363000144,54272.73885864 2025-06-26,08:05:43.000,177,11065235,-795,0,1750925142,12650.649000419995,123.76361927999824,54273.2139828 2025-06-26,08:05:44.000,177,11065152,-795,0,1750925143,12650.60184625,123.75657014999888,54273.20000856001 2025-06-26,08:05:45.000,177,11065145,-795,0,1750925144,12650.54121946,123.72837363000144,54273.0742404 2025-06-26,08:05:46.000,177,11065099,-795,0,1750925145,12650.41322956999,123.72837363000144,54272.871613920004 2025-06-26,08:05:47.000,177,11065178,-795,0,1750925146,12650.379548019999,123.61558755000442,54272.57116776 2025-06-26,08:05:48.000,177,11065160,-795,0,1750925147,12650.190931339988,123.58034190000035,54272.24976024 2025-06-26,08:05:49.000,177,11065136,-795,0,1750925148,12650.062941449993,123.50280147000012,54272.04014664 2025-06-26,08:05:50.000,177,11065206,-795,0,1750925149,12650.042732519993,123.50280147000012,54272.16591480001 2025-06-26,08:05:51.000,177,11065194,-795,0,1750925150,12649.948424180002,123.41116278000118,54272.28469584 2025-06-26,08:05:52.000,177,11065201,-795,0,1750925151,12649.847379530001,123.34067148000031,54271.90040424 2025-06-26,08:05:53.000,177,11065162,-795,0,1750925152,12649.928215250002,123.37591713000438,54271.97726256001 2025-06-26,08:05:54.000,177,11065100,-795,0,1750925153,12649.874324769997,123.4252610399999,54271.886430000006 2025-06-26,08:05:55.000,177,11065195,-795,0,1750925154,12649.908006320002,123.40411365000182,54271.4672028 2025-06-26,08:05:56.000,177,11065143,-795,0,1750925155,12649.813697979997,123.45345756000461,54271.25060208 2025-06-26,08:05:57.000,177,11065191,-795,0,1750925156,12649.860852149992,123.46755582000333,54271.096885440005 2025-06-26,08:05:58.000,177,11065149,-795,0,1750925157,12649.941687869992,123.54509625000355,54270.99906576001 2025-06-26,08:05:59.000,177,11065167,-795,0,1750925158,12650.190931339988,123.64378407000186,54271.4672028 2025-06-26,08:06:00.000,177,11065167,-795,0,1750925159,12650.265030749993,123.75657014999888,54271.362396000004 2025-06-26,08:06:01.000,177,11065164,-795,0,1750925160,12650.359339089999,123.82001232000039,54271.25060208 2025-06-26,08:06:02.000,177,11065124,-795,0,1750925161,12650.312184919989,123.8341105799991,54270.79643928 2025-06-26,08:06:03.000,177,11065220,-795,0,1750925162,12650.61531886999,123.93279840000469,54270.66368400001 2025-06-26,08:06:04.000,177,11065091,-795,0,1750925163,12650.729836139995,124.03853535000235,54270.61477416001 2025-06-26,08:06:05.000,177,11065165,-795,0,1750925164,12650.931925439996,124.0808301299985,54270.61477416001 2025-06-26,08:06:06.000,177,11065201,-795,0,1750925165,12651.006024850001,124.14427230000001,54270.71958096 2025-06-26,08:06:07.000,177,11065180,-795,0,1750925166,12651.086860570002,124.2288618599996,54270.712593840006 2025-06-26,08:06:08.000,177,11065196,-795,0,1750925167,12651.194641529997,124.25705838000431,54270.65669688001 2025-06-26,08:06:09.000,177,11065169,-795,0,1750925168,12651.356312969998,124.28525490000175,54270.78246504001 2025-06-26,08:06:10.000,177,11065098,-795,0,1750925169,12651.376521899998,124.35574620000261,54270.642722640005 2025-06-26,08:06:11.000,177,11065218,-795,0,1750925170,12651.484302859993,124.41918837000412,54270.29336664 2025-06-26,08:06:12.000,177,11065207,-795,0,1750925171,12651.336104039998,124.42623750000348,54269.99292048001 2025-06-26,08:06:13.000,177,11065182,-795,0,1750925172,12651.383258209993,124.48967966999771,54270.01388184001 2025-06-26,08:06:14.000,177,11065129,-795,0,1750925173,12651.295686179998,124.46853227999964,54269.89510080001 2025-06-26,08:06:15.000,177,11065207,-795,0,1750925174,12651.491039169989,124.51082706000307,54270.18157272001 2025-06-26,08:06:16.000,177,11065207,-795,0,1750925175,12651.443884999993,124.49672880000435,54270.11170152001 2025-06-26,08:06:17.000,177,11065206,-795,0,1750925176,12651.416939759998,124.48967966999771,54269.9300364 2025-06-26,08:06:18.000,177,11065113,-795,0,1750925177,12651.410203449988,124.46853227999964,54269.685487200004 2025-06-26,08:06:19.000,177,11065122,-795,0,1750925178,12651.389994519988,124.46148315000028,54269.4758736 2025-06-26,08:06:20.000,177,11065234,-795,0,1750925179,12651.282213559993,124.4403357600022,54269.25927288 2025-06-26,08:06:21.000,177,11065184,-795,0,1750925180,12651.154223669997,124.41213924000476,54269.084594880005 2025-06-26,08:06:22.000,177,11065139,-795,0,1750925181,12650.999288539992,124.37689359000069,54268.94485248 2025-06-26,08:06:23.000,177,11065211,-795,0,1750925182,12651.032970089997,124.36279533000197,54269.23831152 2025-06-26,08:06:24.000,177,11065196,-795,0,1750925183,12651.006024850001,124.35574620000261,54269.24529864001 2025-06-26,08:06:25.000,177,11065187,-795,0,1750925184,12651.026233780001,124.38394272000005,54269.182414560004 2025-06-26,08:06:26.000,177,11065108,-795,0,1750925185,12650.931925439996,124.39804097999877,54268.89594264 2025-06-26,08:06:27.000,177,11065211,-635,0,1750925186,12650.9049802,124.39099184999941,54268.43479272001 2025-06-26,08:06:28.000,177,11065200,-795,0,1750925187,12650.9049802,124.41213924000476,54268.44177984 2025-06-26,08:06:29.000,177,11065200,-795,0,1750925188,12650.945398060001,124.40509010999813,54268.33697304001 2025-06-26,08:06:30.000,177,11065164,-795,0,1750925189,12650.979079609991,124.40509010999813,54268.413831360005 2025-06-26,08:06:31.000,177,11065194,-795,0,1750925190,12651.073387949997,124.42623750000348,54268.51863816 2025-06-26,08:06:32.000,177,11065191,-795,0,1750925191,12651.134014739997,124.49672880000435,54268.37190864 2025-06-26,08:06:33.000,177,11065174,-795,0,1750925192,12651.396730829998,124.5390235800005,54268.37190864 2025-06-26,08:06:34.000,177,11065152,-795,0,1750925193,12651.544929649994,124.58131836000393,54268.364921520006 2025-06-26,08:06:35.000,177,11065240,-795,0,1750925194,12651.75375525999,124.6377113999988,54268.127359440005 2025-06-26,08:06:36.000,177,11065177,-795,0,1750925195,12651.908690389995,124.70115357000032,54268.06447536 2025-06-26,08:06:37.000,177,11065180,-795,0,1750925196,12652.02320766,124.74344835000375,54267.84787464 2025-06-26,08:06:38.000,177,11065174,-795,0,1750925197,12652.144461240001,124.77164487000118,54267.91774584 2025-06-26,08:06:39.000,177,11065191,-795,0,1750925198,12652.366759470002,124.84213617000205,54268.26011472 2025-06-26,08:06:40.000,177,11065173,-795,0,1750925199,12652.481276739993,124.90557834000356,54268.20421776 2025-06-26,08:06:41.000,177,11065162,-795,0,1750925200,12652.589057699988,124.87033268999949,54268.13434656 2025-06-26,08:06:42.000,177,11065195,-795,0,1750925201,12652.467804120002,124.84918530000141,54267.645248160006 2025-06-26,08:06:43.000,177,11065157,-795,0,1750925202,12652.609266629988,124.96197137999843,54267.5893512 2025-06-26,08:06:44.000,177,11065165,-795,0,1750925203,12652.622739249993,124.91262747000292,54267.575376960005 2025-06-26,08:06:45.000,177,11065183,-795,0,1750925204,12652.609266629988,124.90557834000356,54267.38672472 2025-06-26,08:06:46.000,177,11065179,-795,0,1750925205,12652.723783899994,124.96902050999779,54267.645248160006 2025-06-26,08:06:47.000,177,11065188,-795,0,1750925206,12652.858510099999,124.933774860001,54267.868836 2025-06-26,08:06:48.000,177,11065207,-795,0,1750925207,12652.885455339994,124.97606964000443,54267.75704208 2025-06-26,08:06:49.000,177,11065251,-795,0,1750925208,12652.85177378999,124.92672573000164,54267.575376960005 2025-06-26,08:06:50.000,177,11065166,-795,0,1750925209,12652.858510099999,124.94787311999971,54267.51948000001 2025-06-26,08:06:51.000,177,11065201,-795,0,1750925210,12652.85177378999,124.98311877000378,54267.12820128 2025-06-26,08:06:52.000,177,11065175,-795,0,1750925211,12652.602530319993,124.96197137999843,54266.79281952 2025-06-26,08:06:53.000,177,11065167,-795,0,1750925212,12652.690102349989,125.01836442000058,54266.91160056 2025-06-26,08:06:54.000,177,11065147,-795,0,1750925213,12652.649684489988,125.01131529000122,54267.05134296 2025-06-26,08:06:55.000,177,11065183,-795,0,1750925214,12652.541903529993,125.00426616000186,54267.072304320005 2025-06-26,08:06:56.000,177,11065169,-795,0,1750925215,12652.447595190002,124.99016790000314,54266.9605104 2025-06-26,08:06:57.000,177,11065222,-795,0,1750925216,12652.205088030001,124.9972170300025,54266.53429608 2025-06-26,08:06:58.000,177,11065130,-795,0,1750925217,12652.252242199997,124.96902050999779,54266.60416728 2025-06-26,08:06:59.000,177,11065174,-795,0,1750925218,12652.178142789991,125.00426616000186,54266.401540800005 2025-06-26,08:07:00.000,177,11065197,-755,0,1750925219,12652.151197549996,124.96902050999779,54266.303721120006 2025-06-26,08:07:01.000,177,11065201,-795,0,1750925220,12651.9827898,125.00426616000186,54265.95436512 2025-06-26,08:07:02.000,177,11065137,-795,0,1750925221,12651.89521776999,125.00426616000186,54265.90545528 2025-06-26,08:07:03.000,177,11065197,-795,0,1750925222,12651.91542669999,125.04656093999802,54266.15699160001 2025-06-26,08:07:04.000,177,11065152,-795,0,1750925223,12652.029943969996,125.06770833000337,54266.21987568 2025-06-26,08:07:05.000,177,11065167,-795,0,1750925224,12651.989526109995,125.07475746000273,54266.08712040001 2025-06-26,08:07:06.000,177,11065193,-795,0,1750925225,12651.92216301,125.06065920000401,54265.9124424 2025-06-26,08:07:07.000,177,11065180,-795,0,1750925226,12651.90195408,125.06065920000401,54265.48622808001 2025-06-26,08:07:08.000,177,11065207,-795,0,1750925227,12651.96258087,125.05361007000465,54265.47225384 2025-06-26,08:07:09.000,177,11065187,-795,0,1750925228,12652.050152899996,125.13115050000488,54265.423344 2025-06-26,08:07:10.000,177,11065204,-795,0,1750925229,12652.157933859991,125.15934702000231,54265.58404776001 2025-06-26,08:07:11.000,177,11065140,-795,0,1750925230,12652.178142789991,125.22983832000318,54265.48622808001 2025-06-26,08:07:12.000,177,11065206,-795,0,1750925231,12652.306132680002,125.25098571000126,54265.38840840001 2025-06-26,08:07:13.000,177,11065196,-795,0,1750925232,12652.407177330002,125.30032962000405,54265.24167888 2025-06-26,08:07:14.000,177,11065158,-795,0,1750925233,12652.474540429997,125.37787005000428,54265.2137304 2025-06-26,08:07:15.000,177,11065160,-795,0,1750925234,12652.528430910002,125.50475439000002,54264.93424560001 2025-06-26,08:07:16.000,177,11065177,-795,0,1750925235,12652.663157109993,125.59639307999896,54264.87834864 2025-06-26,08:07:17.000,177,11065179,-795,0,1750925236,12652.717047589998,125.68098263999855,54264.7595676 2025-06-26,08:07:18.000,177,11065190,-795,0,1750925237,12652.656420799998,125.66688437999983,54264.66174792 2025-06-26,08:07:19.000,177,11065222,-795,0,1750925238,12652.696838659998,125.7021300300039,54264.66873504001 2025-06-26,08:07:20.000,177,11065182,-795,0,1750925239,12652.770938069989,125.66688437999983,54264.78052896 2025-06-26,08:07:21.000,177,11065170,-795,0,1750925240,12652.791146999989,125.73032655000134,54264.654760800004 2025-06-26,08:07:22.000,177,11065187,-795,0,1750925241,12652.791146999989,125.75852306999877,54264.27745632 2025-06-26,08:07:23.000,177,11065188,-795,0,1750925242,12652.717047589998,125.82901436999964,54263.956048800006 2025-06-26,08:07:24.000,177,11065173,-795,0,1750925243,12652.838301169999,125.78671959000349,54264.004958640005 2025-06-26,08:07:25.000,177,11065154,-795,0,1750925244,12652.878719029999,125.87130915000307,54264.03989424 2025-06-26,08:07:26.000,177,11065213,-795,0,1750925245,12652.986499989995,125.82901436999964,54264.200598 2025-06-26,08:07:27.000,177,11065185,-795,0,1750925246,12652.93934582,125.85016175999772,54264.09579120001 2025-06-26,08:07:28.000,177,11065174,-795,0,1750925247,12653.047126779995,125.836063499999,54263.983997280004 2025-06-26,08:07:29.000,177,11065201,-795,0,1750925248,12653.14143512,125.89950567000051,54264.11675256001 2025-06-26,08:07:30.000,177,11065155,-795,0,1750925249,12653.188589289995,125.91360392999923,54263.9211132 2025-06-26,08:07:31.000,177,11065217,-795,0,1750925250,12653.229007149996,125.97704610000073,54263.72547384 2025-06-26,08:07:32.000,177,11065188,-795,0,1750925251,12653.25595238999,125.9488495800033,54263.47393752001 2025-06-26,08:07:33.000,177,11065236,-795,0,1750925252,12653.404151210001,126.04048827000224,54263.599705680004 2025-06-26,08:07:34.000,177,11065177,-795,0,1750925253,12653.525404790002,126.13917609000055,54263.64162840001 2025-06-26,08:07:35.000,177,11065216,-795,0,1750925254,12653.720757779993,126.1955691300027,54264.004958640005 2025-06-26,08:07:36.000,177,11065205,-795,0,1750925255,12653.754439329998,126.24491303999821,54263.89316472 2025-06-26,08:07:37.000,177,11065182,-795,0,1750925256,12653.660130989992,126.3295025999978,54263.78137080001 2025-06-26,08:07:38.000,177,11065170,-795,0,1750925257,12653.565822650002,126.34360086000379,54263.32022088 2025-06-26,08:07:39.000,177,11065134,-795,0,1750925258,12653.532141099997,126.35769912000251,54263.15253 2025-06-26,08:07:40.000,177,11065164,-795,0,1750925259,12653.491723239997,126.34360086000379,54263.264323920004 2025-06-26,08:07:41.000,177,11065145,-795,0,1750925260,12653.350260729996,126.294256950001,54263.2224012 2025-06-26,08:07:42.000,177,11065189,-795,0,1750925261,12653.067335709995,126.17442174000462,54263.10362016 2025-06-26,08:07:43.000,177,11065238,-795,0,1750925262,12653.03365415999,126.16737260999798,54263.334195120005 2025-06-26,08:07:44.000,177,11065171,-795,0,1750925263,12652.97302736999,126.11802870000247,54263.313233760004 2025-06-26,08:07:45.000,177,11065181,-795,0,1750925264,12652.858510099999,126.01934088000417,54263.215414080005 2025-06-26,08:07:46.000,177,11065175,-795,0,1750925265,12652.777674379999,125.96999697000138,54262.84509672 2025-06-26,08:07:47.000,177,11065218,-795,0,1750925266,12652.562112459993,125.85721089000435,54262.558624799996 2025-06-26,08:07:48.000,177,11065138,-795,0,1750925267,12652.386968400002,125.87130915000307,54262.495740720005 2025-06-26,08:07:49.000,177,11065154,-795,0,1750925268,12652.252242199997,125.79376872000284,54262.39792104001 2025-06-26,08:07:50.000,177,11065221,-795,0,1750925269,12652.10404338,125.77262133000477,54262.56561192001 2025-06-26,08:07:51.000,177,11065177,-795,0,1750925270,12651.99626241999,125.68098263999855,54262.51670208001 2025-06-26,08:07:52.000,177,11065169,-795,0,1750925271,12651.807645739995,125.70917916000326,54262.28612712 2025-06-26,08:07:53.000,177,11065188,-795,0,1750925272,12651.79417311999,125.64573699000175,54262.13241048001 2025-06-26,08:07:54.000,177,11065061,-795,0,1750925273,12651.74028264,125.6880317699979,54261.84593856001 2025-06-26,08:07:55.000,177,11065197,-795,0,1750925274,12651.69986478,125.63868786000239,54261.76209312 2025-06-26,08:07:56.000,177,11065125,-795,0,1750925275,12651.578611199999,125.56114743000217,54261.657286320005 2025-06-26,08:07:57.000,177,11065211,-795,0,1750925276,12651.322631419993,125.44131221999851,54261.3358788 2025-06-26,08:07:58.000,177,11065184,-795,0,1750925277,12651.073387949997,125.41311570000107,54261.38478864001 2025-06-26,08:07:59.000,177,11065151,-795,0,1750925278,12651.160959979992,125.20869092999783,54261.51055680001 2025-06-26,08:08:00.000,177,11065170,-795,0,1750925279,12651.107069500002,125.12410136999824,54261.440685600006 2025-06-26,08:08:01.000,177,11065170,-795,0,1750925280,12651.073387949997,125.0959048500008,54261.203123520005 2025-06-26,08:08:02.000,177,11065088,-795,0,1750925281,12650.9049802,125.07475746000273,54260.57428272001 2025-06-26,08:08:03.000,177,11065184,-795,0,1750925282,12650.992552229996,124.95492224999907,54260.63017968 2025-06-26,08:08:04.000,177,11065163,-795,0,1750925283,12650.911716509996,124.91967660000228,54260.53934712 2025-06-26,08:08:05.000,177,11065147,-795,0,1750925284,12650.891507579996,124.82803791000333,54260.68607664 2025-06-26,08:08:06.000,177,11065203,-795,0,1750925285,12650.750045069995,124.71525182999903,54260.67908952 2025-06-26,08:08:07.000,177,11065189,-795,0,1750925286,12650.608582559995,124.57426923000457,54260.51838576 2025-06-26,08:08:08.000,177,11065188,-795,0,1750925287,12650.47385635999,124.51082706000307,54260.42056608 2025-06-26,08:08:09.000,177,11065194,-795,0,1750925288,12650.43343849999,124.4403357600022,54260.196978240005 2025-06-26,08:08:10.000,177,11065126,-795,0,1750925289,12650.312184919989,124.45443402000092,54260.029287360005 2025-06-26,08:08:11.000,177,11065192,-795,0,1750925290,12650.244821819993,124.41918837000412,54259.85460936001 2025-06-26,08:08:12.000,177,11065208,-795,0,1750925291,12650.130304550003,124.4403357600022,54259.596085920006 2025-06-26,08:08:13.000,177,11065193,-795,0,1750925292,12650.177458719998,124.43328663000284,54259.763776800006 2025-06-26,08:08:14.000,177,11065146,-795,0,1750925293,12650.150513479988,124.43328663000284,54259.742815440004 2025-06-26,08:08:15.000,177,11065164,-795,0,1750925294,12650.056205139997,124.36984446000133,54259.60307304 2025-06-26,08:08:16.000,177,11065208,-795,0,1750925295,12650.110095620003,124.4403357600022,54259.67294424 2025-06-26,08:08:17.000,177,11065176,-795,0,1750925296,12650.009050970002,124.44738489000156,54259.309614000005 2025-06-26,08:08:18.000,177,11065123,-795,0,1750925297,12649.887797390002,124.42623750000348,54259.11397464001 2025-06-26,08:08:19.000,177,11065203,-795,0,1750925298,12649.806961670001,124.39804097999877,54258.86942544001 2025-06-26,08:08:20.000,177,11065189,-795,0,1750925299,12649.793489049996,124.41213924000476,54258.757631520006 2025-06-26,08:08:21.000,177,11065169,-795,0,1750925300,12649.719389639991,124.30640228999982,54258.79256712 2025-06-26,08:08:22.000,177,11065199,-795,0,1750925301,12649.6250813,124.32050054999854,54258.65282472 2025-06-26,08:08:23.000,177,11065173,-795,0,1750925302,12649.746334880001,124.2923040300011,54258.70173456001 2025-06-26,08:08:24.000,177,11065200,-795,0,1750925303,12649.753071189996,124.27115664000303,54258.65282472 2025-06-26,08:08:25.000,177,11065192,-795,0,1750925304,12649.712653329996,124.21476360000088,54258.3314172 2025-06-26,08:08:26.000,177,11065176,-795,0,1750925305,12649.64529023,124.17951795000408,54258.17071344 2025-06-26,08:08:27.000,177,11065156,-795,0,1750925306,12649.56445451,124.15837055999873,54257.88424152 2025-06-26,08:08:28.000,177,11065170,-795,0,1750925307,12649.41625568999,124.14427230000001,54257.83533168 2025-06-26,08:08:29.000,177,11065187,-795,0,1750925308,12649.37583782999,124.10197752000386,54258.016996800005 2025-06-26,08:08:30.000,177,11065159,-795,0,1750925309,12649.153539599989,124.10902665000322,54257.87026728001 2025-06-26,08:08:31.000,177,11065208,-795,0,1750925310,12649.079440189998,124.03148622000299,54257.69558928001 2025-06-26,08:08:32.000,177,11065218,-795,0,1750925311,12648.951450299988,123.93279840000469,54257.25540072 2025-06-26,08:08:33.000,177,11065232,-795,0,1750925312,12649.086176499994,123.86935623000318,54257.227452240004 2025-06-26,08:08:34.000,177,11065184,-795,0,1750925313,12649.086176499994,123.82706144999975,54257.20649088 2025-06-26,08:08:35.000,177,11065179,-795,0,1750925314,12649.140066979999,123.81296319000103,54257.10168408001 2025-06-26,08:08:36.000,177,11065178,-795,0,1750925315,12649.180484839999,123.82706144999975,54257.17155528001 2025-06-26,08:08:37.000,177,11065166,-795,0,1750925316,12649.288265799994,123.84115970999846,54257.0388 2025-06-26,08:08:38.000,177,11065209,-795,0,1750925317,12649.39604675999,123.89755275000061,54257.00386440001 2025-06-26,08:08:39.000,177,11065150,-795,0,1750925318,12649.56445451,123.90460187999997,54257.11565832 2025-06-26,08:08:40.000,177,11065131,-795,0,1750925319,12649.631817609996,123.93984753000404,54256.93399320001 2025-06-26,08:08:41.000,177,11065163,-795,0,1750925320,12649.6250813,123.91870013999869,54256.77328944 2025-06-26,08:08:42.000,177,11065186,-795,0,1750925321,12649.45667354999,123.86230710000382,54256.38201072001 2025-06-26,08:08:43.000,177,11065168,-795,0,1750925322,12649.449937239995,123.84115970999846,54256.43092056001 2025-06-26,08:08:44.000,177,11065123,-795,0,1750925323,12649.429728309995,123.77771754000423,54256.64053416 2025-06-26,08:08:45.000,177,11065130,-795,0,1750925324,12649.39604675999,123.77066841000487,54256.291178160005 2025-06-26,08:08:46.000,177,11065166,-795,0,1750925325,12649.60487237,123.6719805899993,54256.724379600004 2025-06-26,08:08:47.000,177,11065156,-795,0,1750925326,12649.746334880001,123.58739102999971,54256.71739248001 2025-06-26,08:08:48.000,177,11065190,-795,0,1750925327,12649.753071189996,123.47460495000269,54256.33310088001 2025-06-26,08:08:49.000,177,11065144,-795,0,1750925328,12649.813697979997,123.3900153900031,54256.18637136001 2025-06-26,08:08:50.000,177,11065217,-795,0,1750925329,12649.827170600001,123.34067148000031,54256.14444864001 2025-06-26,08:08:51.000,177,11065208,-795,0,1750925330,12649.908006320002,123.34067148000031,54256.172397120004 2025-06-26,08:08:52.000,177,11065218,-795,0,1750925331,12649.840643219992,123.24903279000137,54256.1304744 2025-06-26,08:08:53.000,177,11065208,-795,0,1750925332,12650.015787279997,123.27018017999944,54256.123487280005 2025-06-26,08:08:54.000,177,11065218,-795,0,1750925333,12650.035996209997,123.15739410000242,54256.11650016001 2025-06-26,08:08:55.000,177,11065187,-795,0,1750925334,12650.184195029993,123.11509931999899,54256.221306960004 2025-06-26,08:08:56.000,177,11065181,-795,0,1750925335,12650.177458719998,123.05870628000412,54255.94182216 2025-06-26,08:08:57.000,177,11065205,-795,0,1750925336,12650.190931339988,123.00936237000133,54255.80906688001 2025-06-26,08:08:58.000,177,11065184,-795,0,1750925337,12650.069677760002,122.98116585000389,54255.52958208 2025-06-26,08:08:59.000,177,11065127,-795,0,1750925338,12649.833906909997,122.94592019999982,54255.31996848 2025-06-26,08:09:00.000,177,11065173,-795,0,1750925339,12649.894533699997,122.90362542000366,54255.75316992 2025-06-26,08:09:01.000,177,11065178,-795,0,1750925340,12649.766543810001,122.86133064000023,54255.58547904 2025-06-26,08:09:02.000,177,11065223,-795,0,1750925341,12649.57792712999,122.74854456000321,54255.36887832 2025-06-26,08:09:03.000,177,11065187,-795,0,1750925342,12649.692444399996,122.71329890999914,54255.41080104 2025-06-26,08:09:04.000,177,11065148,-795,0,1750925343,12649.800225359992,122.6216602200002,54255.37586544001 2025-06-26,08:09:05.000,177,11065217,-795,0,1750925344,12649.813697979997,122.60051283000212,54255.29900712 2025-06-26,08:09:06.000,177,11065199,-795,0,1750925345,12649.726125950001,122.57936544000404,54255.285032880005 2025-06-26,08:09:07.000,177,11065210,-795,0,1750925346,12649.59813605999,122.5864145700034,54254.96362536 2025-06-26,08:09:08.000,177,11065170,-795,0,1750925347,12649.591399749996,122.4736284899991,54255.14529048 2025-06-26,08:09:09.000,177,11065198,-795,0,1750925348,12649.719389639991,122.4736284899991,54255.20817456001 2025-06-26,08:09:10.000,177,11065141,-795,0,1750925349,12649.68570809,122.44543197000166,54255.20118744 2025-06-26,08:09:11.000,177,11065193,-795,0,1750925350,12649.631817609996,122.3749406700008,54254.94266400001 2025-06-26,08:09:12.000,177,11065152,-795,0,1750925351,12649.705917020001,122.31149849999929,54254.87279280001 2025-06-26,08:09:13.000,177,11065170,-795,0,1750925352,12649.45667354999,122.21985981000034,54254.26491336 2025-06-26,08:09:14.000,177,11065196,-795,0,1750925353,12649.58466344,122.11412286000268,54254.733050400006 2025-06-26,08:09:15.000,177,11065195,-795,0,1750925354,12649.44320093,122.04363156000181,54254.63523072001 2025-06-26,08:09:16.000,177,11065180,-795,0,1750925355,12649.308474729994,122.00838590999774,54254.82388296001 2025-06-26,08:09:17.000,177,11065205,-795,0,1750925356,12649.160275909999,121.87445244000264,54254.67715344001 2025-06-26,08:09:18.000,177,11065183,-795,0,1750925357,12649.032286019989,121.73346984000091,54254.62125648 2025-06-26,08:09:19.000,177,11065168,-795,0,1750925358,12648.944713989993,121.62773289000324,54254.733050400006 2025-06-26,08:09:20.000,177,11065154,-795,0,1750925359,12648.762833619992,121.52904506999766,54254.36972016001 2025-06-26,08:09:21.000,177,11065183,-795,0,1750925360,12648.614634799997,121.51494680999895,54254.376707280004 2025-06-26,08:09:22.000,177,11065203,-795,0,1750925361,12648.24413775,121.46560290000343,54253.88760888001 2025-06-26,08:09:23.000,177,11065180,-795,0,1750925362,12648.068993689994,121.43035724999936,54253.95049296 2025-06-26,08:09:24.000,177,11065190,-795,0,1750925363,12647.981421659999,121.31757117000234,54254.1391452 2025-06-26,08:09:25.000,177,11065150,-795,0,1750925364,12647.860168079998,121.28232551999827,54254.069274 2025-06-26,08:09:26.000,177,11065153,-795,0,1750925365,12647.711969260003,121.16953944000124,54253.9994028 2025-06-26,08:09:27.000,177,11065250,-795,0,1750925366,12647.543561509992,121.09904814000038,54253.71293088 2025-06-26,08:09:28.000,177,11065202,-795,0,1750925367,12647.341472209991,121.02855683999951,54253.56620136 2025-06-26,08:09:29.000,177,11065213,-795,0,1750925368,12647.16632815,121.01445858000079,54253.559214240006 2025-06-26,08:09:30.000,177,11065208,-795,0,1750925369,12646.910348369995,120.965114669998,54253.46139456001 2025-06-26,08:09:31.000,177,11065190,-795,0,1750925370,12646.75541323999,120.99331119000271,54253.46838168 2025-06-26,08:09:32.000,177,11065180,-795,0,1750925371,12646.580269179998,120.85937772000034,54253.28671656 2025-06-26,08:09:33.000,177,11065208,-795,0,1750925372,12646.607214419993,120.81003381000482,54253.20985824 2025-06-26,08:09:34.000,177,11065196,-795,0,1750925373,12646.640895969998,120.66200208000373,54253.18889688 2025-06-26,08:09:35.000,177,11065135,-795,0,1750925374,12646.694786449989,120.60560904000158,54253.09806432001 2025-06-26,08:09:36.000,177,11065225,-795,0,1750925375,12646.802567409999,120.52806861000136,54253.021206 2025-06-26,08:09:37.000,177,11065193,-795,0,1750925376,12646.768885859994,120.54921599999943,54252.86050224001 2025-06-26,08:09:38.000,177,11065142,-795,0,1750925377,12646.735204309989,120.55626512999879,54252.53909472 2025-06-26,08:09:39.000,177,11065133,-795,0,1750925378,12646.85645788999,120.521019480002,54252.72774696 2025-06-26,08:09:40.000,177,11065180,-795,0,1750925379,12646.96423885,120.42233166000369,54252.74870832 2025-06-26,08:09:41.000,177,11065174,-635,0,1750925380,12647.09896504999,120.35888949000218,54252.769669680005 2025-06-26,08:09:42.000,177,11065218,-795,0,1750925381,12647.10570136,120.23200514999917,54252.315506880004 2025-06-26,08:09:43.000,177,11065132,-795,0,1750925382,12647.368417450001,120.26020167000388,54252.44127504 2025-06-26,08:09:44.000,177,11065173,-795,0,1750925383,12647.550297820002,120.20380863000173,54252.42730080001 2025-06-26,08:09:45.000,177,11065151,-795,0,1750925384,12647.664815089993,120.26020167000388,54252.37140384 2025-06-26,08:09:46.000,177,11065136,-795,0,1750925385,12647.691760330003,120.33069297000475,54252.28755840001 2025-06-26,08:09:47.000,177,11065225,-795,0,1750925386,12647.678287709998,120.29544732000068,54252.315506880004 2025-06-26,08:09:48.000,177,11065138,-795,0,1750925387,12647.705232949993,120.20380863000173,54252.35742960001 2025-06-26,08:09:49.000,177,11065196,-795,0,1750925388,12647.779332359998,120.14741558999958,54252.40633944001 2025-06-26,08:09:50.000,177,11065173,-795,0,1750925389,12647.779332359998,120.09807168000407,54252.42031368 2025-06-26,08:09:51.000,177,11065204,-795,0,1750925390,12647.691760330003,120.11216994000279,54252.18973872001 2025-06-26,08:09:52.000,177,11065222,-795,0,1750925391,12647.536825199997,120.07692428999871,54251.84736984 2025-06-26,08:09:53.000,177,11065203,-795,0,1750925392,12647.550297820002,120.11921907000215,54252.13384176 2025-06-26,08:09:54.000,177,11065152,-795,0,1750925393,12647.469462100002,120.09102255000471,54252.15480312 2025-06-26,08:09:55.000,177,11065200,-755,0,1750925394,12647.294318039996,120.07692428999871,54252.336468240006 2025-06-26,08:09:56.000,177,11065181,-795,0,1750925395,12647.20674601,119.95708908000233,54252.24563568 2025-06-26,08:09:57.000,177,11065196,-795,0,1750925396,12647.051810879995,119.87249952000275,54252.09191904001 2025-06-26,08:09:58.000,177,11065239,-795,0,1750925397,12646.85645788999,119.74561517999973,54252.07095768001 2025-06-26,08:09:59.000,177,11065200,-795,0,1750925398,12646.8631942,119.75971343999845,54251.95916376 2025-06-26,08:10:00.000,177,11065217,-795,0,1750925399,12646.728467999994,119.73151692000101,54251.74955016 2025-06-26,08:10:01.000,177,11065175,-795,0,1750925400,12646.768885859994,119.73856605000037,54251.74256304 2025-06-26,08:10:02.000,177,11065119,-795,0,1750925401,12646.533115009988,119.73151692000101,54251.4840396 2025-06-26,08:10:03.000,177,11065131,-795,0,1750925402,12646.580269179998,119.78790996000316,54251.777498639996 2025-06-26,08:10:04.000,177,11065175,-795,0,1750925403,12646.452279290002,119.87249952000275,54251.609807759996 2025-06-26,08:10:05.000,177,11065185,-795,0,1750925404,12646.519642389998,119.90069604000018,54251.70064032 2025-06-26,08:10:06.000,177,11065211,-795,0,1750925405,12646.613950729989,119.95708908000233,54251.80544712001 2025-06-26,08:10:07.000,177,11065176,-795,0,1750925406,12646.654368589989,120.00643298999785,54251.58884640001 2025-06-26,08:10:08.000,177,11065186,-795,0,1750925407,12646.600478109998,120.10512081000343,54251.442116879996 2025-06-26,08:10:09.000,177,11065168,-795,0,1750925408,12646.526378699993,120.1756121100043,54251.23250328001 2025-06-26,08:10:10.000,177,11065168,-795,0,1750925409,12646.472488220003,120.20380863000173,54251.32333584001 2025-06-26,08:10:11.000,177,11065218,-795,0,1750925410,12646.317553089997,120.18266124000365,54251.51198808 2025-06-26,08:10:12.000,177,11065194,-795,0,1750925411,12646.061573309991,120.11216994000279,54251.260451760005 2025-06-26,08:10:13.000,177,11065232,-795,0,1750925412,12646.04810069,120.13331733000086,54251.309361600004 2025-06-26,08:10:14.000,177,11065219,-795,0,1750925413,12645.933583419996,120.14741558999958,54251.260451760005 2025-06-26,08:10:15.000,177,11065177,-795,0,1750925414,12646.00768283,120.1756121100043,54251.14865784 2025-06-26,08:10:16.000,177,11065200,-795,0,1750925415,12645.953792349996,120.13331733000086,54251.13468360001 2025-06-26,08:10:17.000,177,11065207,-795,0,1750925416,12645.92011079999,120.1615138499983,54251.03686392001 2025-06-26,08:10:18.000,177,11065118,-795,0,1750925417,12645.832538769995,120.18971037000301,54250.79231472 2025-06-26,08:10:19.000,177,11065185,-795,0,1750925418,12645.90663818,120.18971037000301,54251.06481240001 2025-06-26,08:10:20.000,177,11065172,-795,0,1750925419,12645.87969293999,120.2742999300026,54251.099748 2025-06-26,08:10:21.000,177,11065179,-795,0,1750925420,12645.89990186999,120.30249645000004,54251.0298768 2025-06-26,08:10:22.000,177,11065202,-795,0,1750925421,12645.610240539994,120.20380863000173,54250.55475264 2025-06-26,08:10:23.000,177,11065161,-795,0,1750925422,12645.66413102,120.15446471999894,54250.603662479996 2025-06-26,08:10:24.000,177,11065205,-795,0,1750925423,12645.583295299999,120.0275803800032,54250.659559440006 2025-06-26,08:10:25.000,177,11065174,-795,0,1750925424,12645.482250649999,119.95003995000297,54250.61064960001 2025-06-26,08:10:26.000,177,11065221,-795,0,1750925425,12645.394678619989,119.87249952000275,54250.69449504 2025-06-26,08:10:27.000,177,11065198,-795,0,1750925426,12645.239743489998,119.72446779000165,54250.47789432 2025-06-26,08:10:28.000,177,11065179,-795,0,1750925427,12645.125226219992,119.604632579998,54250.53379128001 2025-06-26,08:10:29.000,177,11065225,-795,0,1750925428,12645.057863119997,119.55528867000248,54250.55475264 2025-06-26,08:10:30.000,177,11065216,-795,0,1750925429,12644.943345849992,119.54119041000376,54250.373087520005 2025-06-26,08:10:31.000,177,11065200,-795,0,1750925430,12644.78841072,119.52709214999777,54250.26828072001 2025-06-26,08:10:32.000,177,11065207,-795,0,1750925431,12644.532430939995,119.44250258999818,54250.05866712001 2025-06-26,08:10:33.000,177,11065201,-795,0,1750925432,12644.48527677,119.44250258999818,54250.1914224 2025-06-26,08:10:34.000,177,11065207,-795,0,1750925433,12644.289923779994,119.3579130299986,54250.373087520005 2025-06-26,08:10:35.000,177,11065216,-795,0,1750925434,12644.074361859988,119.27332346999901,54250.23334512 2025-06-26,08:10:36.000,177,11065159,-795,0,1750925435,12643.831854700002,119.14643913000327,54250.10058984001 2025-06-26,08:10:37.000,177,11065205,-795,0,1750925436,12643.737546359996,119.0759478300024,54250.17744816001 2025-06-26,08:10:38.000,177,11065220,-795,0,1750925437,12643.582611229991,118.99840740000218,54249.918924720005 2025-06-26,08:10:39.000,177,11065206,-795,0,1750925438,12643.4276761,118.9772600100041,54249.79315656001 2025-06-26,08:10:40.000,177,11065198,-795,0,1750925439,12643.272740969995,118.92791610000131,54249.70931112 2025-06-26,08:10:41.000,177,11065206,-795,0,1750925440,12643.20537787,118.83627741000237,54249.78616944 2025-06-26,08:10:42.000,177,11065196,-795,0,1750925441,12642.989815949993,118.80808088999765,54249.870014880005 2025-06-26,08:10:43.000,177,11065204,-795,0,1750925442,12642.908980229993,118.77988437000022,54249.71629824 2025-06-26,08:10:44.000,177,11065161,-795,0,1750925443,12642.828144509993,118.75168785000278,54249.702324000005 2025-06-26,08:10:45.000,177,11065201,-795,0,1750925444,12642.882034989998,118.7305404600047,54249.702324000005 2025-06-26,08:10:46.000,177,11065190,-795,0,1750925445,12642.929189159993,118.69529481000063,54249.54162024 2025-06-26,08:10:47.000,177,11065217,-795,0,1750925446,12643.003288569998,118.73758959000406,54249.47873616001 2025-06-26,08:10:48.000,177,11065199,-795,0,1750925447,12643.070651669994,118.70234393999999,54249.4927104 2025-06-26,08:10:49.000,177,11065209,-675,0,1750925448,12643.212114179994,118.66004916000384,54249.702324000005 2025-06-26,08:10:50.000,177,11065170,-795,0,1750925449,12643.26600466,118.68119655000191,54249.751233840005 2025-06-26,08:10:51.000,177,11065191,-795,0,1750925450,12643.48830289,118.75168785000278,54249.69533688001 2025-06-26,08:10:52.000,177,11065209,-795,0,1750925451,12643.54219336999,118.7657861100015,54249.464761920004 2025-06-26,08:10:53.000,177,11065198,-795,0,1750925452,12643.764491599992,118.81513002000429,54249.34598088 2025-06-26,08:10:54.000,177,11065213,-795,0,1750925453,12643.966580899993,118.85037567000109,54249.352968 2025-06-26,08:10:55.000,177,11065194,-795,0,1750925454,12644.114779719988,118.85742480000044,54249.57655584001 2025-06-26,08:10:56.000,177,11065244,-795,0,1750925455,12644.242769609999,118.82217915000365,54249.61149144 2025-06-26,08:10:57.000,177,11065181,-795,0,1750925456,12644.323605329999,118.90676871000323,54249.86302776001 2025-06-26,08:10:58.000,177,11065158,-795,0,1750925457,12644.390968429994,118.93496523000067,54249.64642704001 2025-06-26,08:10:59.000,177,11065195,-795,0,1750925458,12644.532430939995,118.97021088000474,54249.8071308 2025-06-26,08:11:00.000,177,11065180,-795,0,1750925459,12644.57958510999,119.0125056600009,54249.93289896001 2025-06-26,08:11:01.000,177,11065174,-795,0,1750925460,12644.39770473999,119.05480044000433,54249.66040128 2025-06-26,08:11:02.000,177,11065202,-795,0,1750925461,12644.249505919994,118.94906348999939,54249.49969752 2025-06-26,08:11:03.000,177,11065229,-795,0,1750925462,12644.323605329999,118.93496523000067,54249.74424672001 2025-06-26,08:11:04.000,177,11065197,-795,0,1750925463,12644.283187469999,118.87857218999852,54249.78616944 2025-06-26,08:11:05.000,177,11065222,-795,0,1750925464,12644.148461269993,118.89267045000452,54250.19840952001 2025-06-26,08:11:06.000,177,11065217,-795,0,1750925465,12644.081098169998,118.87152305999916,54250.12853832001 2025-06-26,08:11:07.000,177,11065199,-795,0,1750925466,12644.020471379998,118.9138178400026,54249.99578304 2025-06-26,08:11:08.000,177,11065225,-795,0,1750925467,12643.966580899993,118.87152305999916,54249.85604064 2025-06-26,08:11:09.000,177,11065170,-795,0,1750925468,12644.094570789988,118.94906348999939,54249.85604064 2025-06-26,08:11:10.000,177,11065197,-795,0,1750925469,12644.067625549993,118.9138178400026,54249.93289896001 2025-06-26,08:11:11.000,177,11065243,-795,0,1750925470,12644.006998759993,118.89971958000388,54249.91193760001 2025-06-26,08:11:12.000,177,11065240,-795,0,1750925471,12643.919426729997,118.84332654000173,54249.69533688001 2025-06-26,08:11:13.000,177,11065188,-795,0,1750925472,12644.047416619993,118.78693349999958,54250.05866712001 2025-06-26,08:11:14.000,177,11065222,-795,0,1750925473,12644.215824369989,118.8010317599983,54250.16347392 2025-06-26,08:11:15.000,177,11065129,-795,0,1750925474,12644.242769609999,118.8010317599983,54250.04469288 2025-06-26,08:11:16.000,177,11065200,-795,0,1750925475,12644.350550569994,118.84332654000173,54250.14949968001 2025-06-26,08:11:17.000,177,11065186,-795,0,1750925476,12644.52569463,118.89971958000388,54249.918924720005 2025-06-26,08:11:18.000,177,11065217,-795,0,1750925477,12644.633475589995,118.92086697000195,54249.877002 2025-06-26,08:11:19.000,177,11065156,-795,0,1750925478,12644.795147029996,118.89971958000388,54249.967834560004 2025-06-26,08:11:20.000,177,11065228,-795,0,1750925479,12645.003972639992,118.88562131999788,54250.17744816001 2025-06-26,08:11:21.000,177,11065187,-795,0,1750925480,12645.091544670002,118.87152305999916,54250.491868560006 2025-06-26,08:11:22.000,177,11065221,-795,0,1750925481,12645.145435149992,118.82217915000365,54250.40802312 2025-06-26,08:11:23.000,177,11065188,-795,0,1750925482,12645.212798250002,118.80808088999765,54250.421997360005 2025-06-26,08:11:24.000,177,11065160,-795,0,1750925483,12645.354260759988,118.82217915000365,54250.421997360005 2025-06-26,08:11:25.000,177,11065211,-795,0,1750925484,12645.53614112999,118.8644739299998,54250.38706176 2025-06-26,08:11:26.000,177,11065184,-795,0,1750925485,12645.670867329995,118.88562131999788,54250.435971599996 2025-06-26,08:11:27.000,177,11065197,-795,0,1750925486,12645.77864828999,118.90676871000323,54250.41501024001 2025-06-26,08:11:28.000,177,11065195,-795,0,1750925487,12645.96052865999,118.84332654000173,54250.65257232001 2025-06-26,08:11:29.000,177,11065173,-795,0,1750925488,12645.994210209996,118.82217915000365,54250.62462384 2025-06-26,08:11:30.000,177,11065212,-795,0,1750925489,12646.135672719996,118.7657861100015,54250.8901344 2025-06-26,08:11:31.000,177,11065196,-795,0,1750925490,12646.203035819992,118.70939306999935,54251.00891544 2025-06-26,08:11:32.000,177,11065195,-795,0,1750925491,12646.128936410001,118.62480350999977,54250.72244352 2025-06-26,08:11:33.000,177,11065210,-795,0,1750925492,12646.263662609992,118.6177543800004,54250.7154564 2025-06-26,08:11:34.000,177,11065212,-795,0,1750925493,12646.411861430002,118.56841047000489,54250.86917304001 2025-06-26,08:11:35.000,177,11065197,-795,0,1750925494,12646.519642389998,118.5543122099989,54251.14865784 2025-06-26,08:11:36.000,177,11065174,-795,0,1750925495,12646.580269179998,118.5190665600021,54251.28840024 2025-06-26,08:11:37.000,177,11065140,-795,0,1750925496,12646.506169769993,118.49791917000402,54251.46307824 2025-06-26,08:11:38.000,177,11065187,-795,0,1750925497,12646.418597739997,118.47677177999867,54251.2394904 2025-06-26,08:11:39.000,177,11065115,-795,0,1750925498,12646.405125119993,118.44857526000123,54251.330322960006 2025-06-26,08:11:40.000,177,11065180,-795,0,1750925499,12646.485960839993,118.44857526000123,54251.38621992 2025-06-26,08:11:41.000,177,11065156,-795,0,1750925500,12646.539851319998,118.41332961000444,54251.2394904 2025-06-26,08:11:42.000,177,11065213,-795,0,1750925501,12646.560060249998,118.37808396000037,54251.05083816 2025-06-26,08:11:43.000,177,11065222,-795,0,1750925502,12646.782358479999,118.42742787000316,54251.26743888 2025-06-26,08:11:44.000,177,11065210,-795,0,1750925503,12646.802567409999,118.42742787000316,54251.330322960006 2025-06-26,08:11:45.000,177,11065215,-795,0,1750925504,12646.890139439995,118.47677177999867,54251.68666608001 2025-06-26,08:11:46.000,177,11065098,-795,0,1750925505,12646.92382099,118.44857526000123,54251.67967896 2025-06-26,08:11:47.000,177,11065216,-795,0,1750925506,12646.89687574999,118.42742787000316,54251.65173048 2025-06-26,08:11:48.000,177,11065181,-795,0,1750925507,12646.809303719994,118.41332961000444,54251.35128432001 2025-06-26,08:11:49.000,177,11065185,-795,0,1750925508,12646.735204309989,118.38513308999973,54251.25346464001 2025-06-26,08:11:50.000,177,11065193,-795,0,1750925509,12646.802567409999,118.4062804799978,54251.4840396 2025-06-26,08:11:51.000,177,11065193,-795,0,1750925510,12646.84298527,118.38513308999973,54251.595833520005 2025-06-26,08:11:52.000,177,11065175,-795,0,1750925511,12646.600478109998,118.32169091999822,54251.44910400001 2025-06-26,08:11:53.000,177,11065180,-795,0,1750925512,12646.620687039998,118.31464178999886,54251.72160168 2025-06-26,08:11:54.000,177,11065126,-795,0,1750925513,12646.620687039998,118.3075926599995,54251.777498639996 2025-06-26,08:11:55.000,177,11065200,-795,0,1750925514,12646.560060249998,118.27939614000206,54251.833395600006 2025-06-26,08:11:56.000,177,11065127,-795,0,1750925515,12646.445542979993,118.18070832000376,54251.44910400001 2025-06-26,08:11:57.000,177,11065226,-795,0,1750925516,12646.418597739997,118.13841354000033,54251.56089792 2025-06-26,08:11:58.000,177,11065176,-795,0,1750925517,12646.223244749992,118.11021702000289,54251.32333584001 2025-06-26,08:11:59.000,177,11065178,-795,0,1750925518,12646.101991169991,118.06792223999946,54251.4141684 2025-06-26,08:12:00.000,177,11065228,-795,0,1750925519,12646.128936410001,117.9974309399986,54251.79147288 2025-06-26,08:12:01.000,177,11065144,-795,0,1750925520,12645.96052865999,117.97628355000052,54251.67967896 2025-06-26,08:12:02.000,177,11065174,-795,0,1750925521,12645.80559353,117.87759573000221,54251.29538736 2025-06-26,08:12:03.000,177,11065165,-795,0,1750925522,12645.73823042999,117.80005530000199,54251.32333584001 2025-06-26,08:12:04.000,177,11065113,-795,0,1750925523,12645.69781256999,117.72956400000112,54251.24647752 2025-06-26,08:12:05.000,177,11065125,-795,0,1750925524,12645.70454888,117.63087618000282,54251.36525856 2025-06-26,08:12:06.000,177,11065209,-795,0,1750925525,12645.63718577999,117.6167779200041,54251.37224568001 2025-06-26,08:12:07.000,177,11065231,-795,0,1750925526,12645.53614112999,117.51809009999852,54251.31634872 2025-06-26,08:12:08.000,177,11065150,-795,0,1750925527,12645.468778029994,117.44759879999765,54251.260451760005 2025-06-26,08:12:09.000,177,11065172,-795,0,1750925528,12645.64392209,117.42645140999957,54251.5539108 2025-06-26,08:12:10.000,177,11065113,-795,0,1750925529,12645.66413102,117.44759879999765,54251.52596232 2025-06-26,08:12:11.000,177,11065177,-795,0,1750925530,12645.76517567,117.41940228000021,54251.28141312001 2025-06-26,08:12:12.000,177,11065178,-795,0,1750925531,12645.590031609994,117.33481272000063,54250.96699272001 2025-06-26,08:12:13.000,177,11065221,-795,0,1750925532,12645.670867329995,117.34891097999935,54251.06481240001 2025-06-26,08:12:14.000,177,11065215,-795,0,1750925533,12645.61697684999,117.2572722900004,54251.099748 2025-06-26,08:12:15.000,177,11065191,-795,0,1750925534,12645.691076259995,117.20792838000489,54251.546923680005 2025-06-26,08:12:16.000,177,11065219,-755,0,1750925535,12645.63718577999,117.17268273000082,54251.53993656001 2025-06-26,08:12:17.000,177,11065183,-795,0,1750925536,12645.55635005999,117.16563360000146,54251.595833520005 2025-06-26,08:12:18.000,177,11065125,-795,0,1750925537,12645.360997069998,117.17268273000082,54251.39320704 2025-06-26,08:12:19.000,177,11065160,-795,0,1750925538,12645.367733379993,117.16563360000146,54251.17660632 2025-06-26,08:12:20.000,177,11065152,-795,0,1750925539,12645.327315519993,117.17268273000082,54251.19756768 2025-06-26,08:12:21.000,177,11065178,-795,0,1750925540,12645.307106589993,117.14448621000338,54251.19058056 2025-06-26,08:12:22.000,177,11065207,-795,0,1750925541,12645.145435149992,117.12333881999803,54250.98795408001 2025-06-26,08:12:23.000,177,11065139,-795,0,1750925542,12645.239743489998,117.11628968999867,54251.330322960006 2025-06-26,08:12:24.000,177,11065178,-795,0,1750925543,12645.286897659993,117.14448621000338,54251.5539108 2025-06-26,08:12:25.000,177,11065176,-795,0,1750925544,12645.347524449993,117.1585844700021,54251.595833520005 2025-06-26,08:12:26.000,177,11065119,-795,0,1750925545,12645.293633969988,117.20087924999825,54251.51897520001 2025-06-26,08:12:27.000,177,11065249,-795,0,1750925546,12645.320579209998,117.1585844700021,54251.17660632 2025-06-26,08:12:28.000,177,11065130,-795,0,1750925547,12645.313842899988,117.26432141999976,54251.15564496001 2025-06-26,08:12:29.000,177,11065188,-675,0,1750925548,12645.435096479989,117.32776359000127,54251.28840024 2025-06-26,08:12:30.000,177,11065159,-795,0,1750925549,12645.435096479989,117.38415663000342,54251.428142640005 2025-06-26,08:12:31.000,177,11065200,-795,0,1750925550,12645.401414929998,117.34891097999935,54251.442116879996 2025-06-26,08:12:32.000,177,11065194,-795,0,1750925551,12645.280161349998,117.32776359000127,54251.330322960006 2025-06-26,08:12:33.000,177,11065177,-795,0,1750925552,12645.421623859998,117.42645140999957,54251.52596232 2025-06-26,08:12:34.000,177,11065137,-795,0,1750925553,12645.340788139998,117.44759879999765,54251.498013840006 2025-06-26,08:12:35.000,177,11065176,-795,0,1750925554,12645.367733379993,117.41235315000085,54251.33731008 2025-06-26,08:12:36.000,177,11065203,-755,0,1750925555,12645.320579209998,117.44054966999829,54251.428142640005 2025-06-26,08:12:37.000,177,11065238,-795,0,1750925556,12645.340788139998,117.38415663000342,54251.42115552001 2025-06-26,08:12:38.000,177,11065211,-795,0,1750925557,12645.098280979997,117.30661620000319,54251.211541920005 2025-06-26,08:12:39.000,177,11065229,-795,0,1750925558,12645.212798250002,117.26432141999976,54251.6936532 2025-06-26,08:12:40.000,177,11065200,-795,0,1750925559,12645.307106589993,117.24317403000168,54251.95217664001 2025-06-26,08:12:41.000,177,11065190,-795,0,1750925560,12645.293633969988,117.21497751000425,54251.91025392 2025-06-26,08:12:42.000,177,11065188,-795,0,1750925561,12645.091544670002,117.2220266400036,54251.4141684 2025-06-26,08:12:43.000,177,11065199,-795,0,1750925562,12645.360997069998,117.29251794000447,54251.623782 2025-06-26,08:12:44.000,177,11065148,-795,0,1750925563,12645.455305409989,117.31366533000255,54251.68666608001 2025-06-26,08:12:45.000,177,11065161,-795,0,1750925564,12645.62371316,117.29251794000447,54251.79147288 2025-06-26,08:12:46.000,177,11065194,-795,0,1750925565,12645.630449469994,117.29956707000383,54252.06397056 2025-06-26,08:12:47.000,177,11065162,-795,0,1750925566,12645.63718577999,117.27137054999912,54252.112880399996 2025-06-26,08:12:48.000,177,11065213,-795,0,1750925567,12645.563086369999,117.25022316000104,54252.12685464 2025-06-26,08:12:49.000,177,11065182,-795,0,1750925568,12645.583295299999,117.2572722900004,54252.02903496 2025-06-26,08:12:50.000,177,11065186,-795,0,1750925569,12645.630449469994,117.29251794000447,54252.07095768001 2025-06-26,08:12:51.000,177,11065168,-795,0,1750925570,12645.64392209,117.27137054999912,54252.06397056 2025-06-26,08:12:52.000,177,11065143,-795,0,1750925571,12645.495723269989,117.2572722900004,54251.833395600006 2025-06-26,08:12:53.000,177,11065164,-795,0,1750925572,12645.462041719999,117.28546880999784,54251.89627968 2025-06-26,08:12:54.000,177,11065172,-795,0,1750925573,12645.55635005999,117.27137054999912,54252.364416720004 2025-06-26,08:12:55.000,177,11065164,-795,0,1750925574,12645.64392209,117.23612490000232,54252.3923652 2025-06-26,08:12:56.000,177,11065203,-795,0,1750925575,12645.569822679994,117.25022316000104,54252.34345536 2025-06-26,08:12:57.000,177,11065214,-795,0,1750925576,12645.53614112999,117.18678098999953,54252.20371296 2025-06-26,08:12:58.000,177,11065196,-795,0,1750925577,12645.509195889994,117.16563360000146,54252.12685464 2025-06-26,08:12:59.000,177,11065186,-795,0,1750925578,12645.414887549989,117.13743708000402,54252.098906160005 2025-06-26,08:13:00.000,177,11065182,-795,0,1750925579,12645.266688729993,117.10924055999931,54252.112880399996 2025-06-26,08:13:01.000,177,11065256,-795,0,1750925580,12645.044390499992,117.08104404000187,54251.87531832001 2025-06-26,08:13:02.000,177,11065186,-795,0,1750925581,12644.80861965,116.96825796000485,54252.05698344 2025-06-26,08:13:03.000,177,11065197,-755,0,1750925582,12644.795147029996,116.97530709000421,54252.2526228 2025-06-26,08:13:04.000,177,11065161,-795,0,1750925583,12644.64021189999,116.9118649200027,54251.97313800001 2025-06-26,08:13:05.000,177,11065225,-795,0,1750925584,12644.68062975999,116.86957013999927,54252.24563568 2025-06-26,08:13:06.000,177,11065172,-795,0,1750925585,12644.48527677,116.7638331900016,54251.70064032 2025-06-26,08:13:07.000,177,11065181,-795,0,1750925586,12644.47854045999,116.7003910200001,54251.84038272 2025-06-26,08:13:08.000,177,11065169,-795,0,1750925587,12644.40444105,116.64399797999795,54251.79147288 2025-06-26,08:13:09.000,177,11065196,-795,0,1750925588,12644.303396399999,116.51711364000221,54251.763524400005 2025-06-26,08:13:10.000,177,11065185,-795,0,1750925589,12644.310132709994,116.48186798999814,54252.03602208 2025-06-26,08:13:11.000,177,11065166,-795,0,1750925590,12644.283187469999,116.49596625000413,54251.97313800001 2025-06-26,08:13:12.000,177,11065202,-795,0,1750925591,12644.202351749998,116.49596625000413,54251.79846 2025-06-26,08:13:13.000,177,11065197,-795,0,1750925592,12644.175406509989,116.46776972999942,54251.56089792 2025-06-26,08:13:14.000,177,11065208,-795,0,1750925593,12644.283187469999,116.48891712000477,54251.56788504001 2025-06-26,08:13:15.000,177,11065180,-795,0,1750925594,12644.303396399999,116.48186798999814,54251.51198808 2025-06-26,08:13:16.000,177,11065167,-795,0,1750925595,12644.276451159989,116.43957321000198,54251.37224568001 2025-06-26,08:13:17.000,177,11065182,-795,0,1750925596,12644.431386289994,116.46072060000006,54251.67269184 2025-06-26,08:13:18.000,177,11065177,-795,0,1750925597,12644.39770473999,116.51711364000221,54251.53294944 2025-06-26,08:13:19.000,177,11065203,-795,0,1750925598,12644.51895831999,116.552359289999,54251.67269184 2025-06-26,08:13:20.000,177,11065202,-795,0,1750925599,12644.714311309996,116.59465407000243,54251.7285888 2025-06-26,08:13:21.000,177,11065201,-795,0,1750925600,12644.835564889996,116.67924363000202,54251.47006536001 2025-06-26,08:13:22.000,177,11065176,-795,0,1750925601,12644.815355959996,116.72858754000481,54251.38621992 2025-06-26,08:13:23.000,177,11065194,-795,0,1750925602,12644.896191679996,116.73563667000417,54251.32333584001 2025-06-26,08:13:24.000,177,11065139,-795,0,1750925603,12644.896191679996,116.72858754000481,54251.379232800005 2025-06-26,08:13:25.000,177,11065226,-795,0,1750925604,12644.950082160001,116.74268580000353,54251.67269184 2025-06-26,08:13:26.000,177,11065207,-795,0,1750925605,12644.990500020001,116.68629276000138,54251.644743360004 2025-06-26,08:13:27.000,177,11065233,-795,0,1750925606,12644.923136919992,116.67924363000202,54251.65871760001 2025-06-26,08:13:28.000,177,11065194,-795,0,1750925607,12644.889455370001,116.61580146000051,54251.4840396 2025-06-26,08:13:29.000,177,11065193,-795,0,1750925608,12644.929873230001,116.58760494000308,54251.47006536001 2025-06-26,08:13:30.000,177,11065124,-795,0,1750925609,12644.869246440001,116.56645754999772,54251.379232800005 2025-06-26,08:13:31.000,177,11065205,-795,0,1750925610,12644.822092269991,116.55940841999836,54251.35128432001 2025-06-26,08:13:32.000,177,11065146,-795,0,1750925611,12644.633475589995,116.43252408000262,54251.14865784 2025-06-26,08:13:33.000,177,11065193,-795,0,1750925612,12644.70083868999,116.46072060000006,54251.4141684 2025-06-26,08:13:34.000,177,11065147,-795,0,1750925613,12644.707575,116.40432755999791,54251.57487216 2025-06-26,08:13:35.000,177,11065149,-795,0,1750925614,12644.653684519995,116.36203278000175,54251.58884640001 2025-06-26,08:13:36.000,177,11065143,-795,0,1750925615,12644.532430939995,116.28449235000153,54251.39320704 2025-06-26,08:13:37.000,177,11065191,-795,0,1750925616,12644.411177359994,116.23514843999874,54251.00192832 2025-06-26,08:13:38.000,177,11065182,-795,0,1750925617,12644.323605329999,116.22105018000002,54251.141670720004 2025-06-26,08:13:39.000,177,11065196,-795,0,1750925618,12644.155197579988,116.108264100003,54251.099748 2025-06-26,08:13:40.000,177,11065161,-795,0,1750925619,12643.899217799997,115.98842888999934,54251.14865784 2025-06-26,08:13:41.000,177,11065185,-795,0,1750925620,12643.730810050001,115.95318324000255,54251.24647752 2025-06-26,08:13:42.000,177,11065203,-795,0,1750925621,12643.434412409995,115.87564281000232,54250.994941200006 2025-06-26,08:13:43.000,177,11065187,-795,0,1750925622,12643.34010406999,115.84039715999825,54251.05782528 2025-06-26,08:13:44.000,177,11065198,-795,0,1750925623,12643.28621359,115.76990586000466,54251.07179952 2025-06-26,08:13:45.000,177,11065217,-795,0,1750925624,12643.063915359999,115.74170933999994,54250.73641776 2025-06-26,08:13:46.000,177,11065212,-795,0,1750925625,12642.828144509993,115.6148250000042,54250.68750792 2025-06-26,08:13:47.000,177,11065231,-795,0,1750925626,12642.538483179997,115.5513828300027,54250.42898448 2025-06-26,08:13:48.000,177,11065144,-795,0,1750925627,12642.30271232999,115.43154761999904,54250.55475264 2025-06-26,08:13:49.000,177,11065174,-795,0,1750925628,12642.18145874999,115.3681054500048,54250.51282992001 2025-06-26,08:13:50.000,177,11065192,-795,0,1750925629,12642.06694148,115.29056502000458,54250.491868560006 2025-06-26,08:13:51.000,177,11065212,-795,0,1750925630,12641.837906939989,115.28351588999794,54250.24731936001 2025-06-26,08:13:52.000,177,11065214,-795,0,1750925631,12641.622345019998,115.17072981000092,54249.83507928 2025-06-26,08:13:53.000,177,11065157,-795,0,1750925632,12641.595399780002,115.191877199999,54249.870014880005 2025-06-26,08:13:54.000,177,11065209,-795,0,1750925633,12641.480882509997,115.07909112000198,54249.821105040006 2025-06-26,08:13:55.000,177,11065127,-795,0,1750925634,12641.359628929997,115.07204199000262,54249.69533688001 2025-06-26,08:13:56.000,177,11065220,-795,0,1750925635,12641.305738449992,114.98745243000303,54249.89097624001 2025-06-26,08:13:57.000,177,11065178,-795,0,1750925636,12641.12385807999,114.9451576499996,54249.6673884 2025-06-26,08:13:58.000,177,11065208,-795,0,1750925637,12641.02281342999,114.9099120000028,54249.55559448001 2025-06-26,08:13:59.000,177,11065207,-795,0,1750925638,12641.056494979995,114.8112241800045,54249.653414160006 2025-06-26,08:14:00.000,177,11065184,-795,0,1750925639,12640.995868189995,114.71958548999828,54249.26912256001 2025-06-26,08:14:01.000,177,11065175,-795,0,1750925640,12640.90155984999,114.69138897000084,54249.14335440001 2025-06-26,08:14:02.000,177,11065201,-795,0,1750925641,12640.746624719999,114.57860289000382,54248.78701128001 2025-06-26,08:14:03.000,177,11065199,-795,0,1750925642,12640.793778889994,114.57155376000446,54248.863869600005 2025-06-26,08:14:04.000,177,11065174,-795,0,1750925643,12640.746624719999,114.53630811000039,54249.080470320005 2025-06-26,08:14:05.000,177,11065234,-795,0,1750925644,12640.685997929999,114.40237463999802,54248.5843848 2025-06-26,08:14:06.000,177,11065196,-795,0,1750925645,12640.753361029994,114.44466942000145,54248.95470216001 2025-06-26,08:14:07.000,177,11065214,-795,0,1750925646,12640.712943169994,114.41647290000401,54248.982650640006 2025-06-26,08:14:08.000,177,11065205,-795,0,1750925647,12640.685997929999,114.36007986000186,54248.57041056001 2025-06-26,08:14:09.000,177,11065205,-795,0,1750925648,12640.625371139999,114.31778507999843,54248.40271968001 2025-06-26,08:14:10.000,177,11065173,-795,0,1750925649,12640.605162209999,114.17680248000397,54248.48656512 2025-06-26,08:14:11.000,177,11065203,-795,0,1750925650,12640.490644939993,114.12040944000182,54248.57041056001 2025-06-26,08:14:12.000,177,11065198,-795,0,1750925651,12640.241401469997,114.04991814000095,54248.3398356 2025-06-26,08:14:13.000,177,11065178,-795,0,1750925652,12640.180774679997,114.03581988000224,54248.35380984001 2025-06-26,08:14:14.000,177,11065190,-795,0,1750925653,12640.019103239996,113.9935250999988,54248.290925760004 2025-06-26,08:14:15.000,177,11065207,-795,0,1750925654,12639.877640729996,113.93713206000393,54247.85073720001 2025-06-26,08:14:16.000,177,11065187,-795,0,1750925655,12639.85069549,113.91598466999858,54247.96951824001 2025-06-26,08:14:17.000,177,11065165,-795,0,1750925656,12639.736178219995,113.90188640999986,54247.8856728 2025-06-26,08:14:18.000,177,11065171,-795,0,1750925657,12639.56777047,113.7961494600022,54247.72496904 2025-06-26,08:14:19.000,177,11065203,-795,0,1750925658,12639.318526999989,113.73975642000005,54247.738943280005 2025-06-26,08:14:20.000,177,11065175,-795,0,1750925659,12639.257900209988,113.65516686000046,54247.68304632001 2025-06-26,08:14:21.000,177,11065190,-795,0,1750925660,12639.264636519998,113.60582294999767,54247.7459304 2025-06-26,08:14:22.000,177,11065222,-795,0,1750925661,12639.055810910002,113.5494299100028,54247.48041984 2025-06-26,08:14:23.000,177,11065209,-795,0,1750925662,12639.035601980002,113.52123338999809,54247.34766456001 2025-06-26,08:14:24.000,177,11065192,-795,0,1750925663,12639.008656739992,113.5494299100028,54247.354651680005 2025-06-26,08:14:25.000,177,11065205,-795,0,1750925664,12638.907612089992,113.52828252000472,54247.22888352001 2025-06-26,08:14:26.000,177,11065200,-795,0,1750925665,12638.826776369991,113.51418425999873,54246.970360080006 2025-06-26,08:14:27.000,177,11065193,-795,0,1750925666,12638.67184124,113.47893861000193,54247.06119264001 2025-06-26,08:14:28.000,177,11065143,-795,0,1750925667,12638.65163231,113.53533165000408,54247.1520252 2025-06-26,08:14:29.000,177,11065188,-795,0,1750925668,12638.658368619996,113.49303687000065,54247.08215400001 2025-06-26,08:14:30.000,177,11065203,-795,0,1750925669,12638.63142338,113.49303687000065,54247.0472184 2025-06-26,08:14:31.000,177,11065194,-795,0,1750925670,12638.61121445,113.52828252000472,54246.86555328 2025-06-26,08:14:32.000,177,11065191,-795,0,1750925671,12638.59100552,113.50713512999937,54246.66991392 2025-06-26,08:14:33.000,177,11065232,-795,0,1750925672,12638.36197097999,113.48598774000129,54246.23671248 2025-06-26,08:14:34.000,177,11065148,-795,0,1750925673,12638.44954301,113.47893861000193,54246.62100408 2025-06-26,08:14:35.000,177,11065179,-795,0,1750925674,12638.34176204999,113.4366438299985,54246.6629268 2025-06-26,08:14:36.000,177,11065213,-795,0,1750925675,12638.308080499999,113.47188948000257,54246.67690104001 2025-06-26,08:14:37.000,177,11065170,-795,0,1750925676,12638.30134418999,113.47188948000257,54246.516197280005 2025-06-26,08:14:38.000,177,11065179,-795,0,1750925677,12638.335025739994,113.49303687000065,54246.47427456 2025-06-26,08:14:39.000,177,11065173,-795,0,1750925678,12638.34176204999,113.4013981800017,54246.39042912001 2025-06-26,08:14:40.000,177,11065215,-795,0,1750925679,12638.314816809994,113.37320166000427,54246.24369960001 2025-06-26,08:14:41.000,177,11065193,-715,0,1750925680,12638.220508469989,113.28156296999805,54246.1388928 2025-06-26,08:14:42.000,177,11065166,-795,0,1750925681,12637.978001310003,113.18287514999975,54245.86639512001 2025-06-26,08:14:43.000,177,11065225,-795,0,1750925682,12637.957792380003,113.13353124000423,54246.082995840006 2025-06-26,08:14:44.000,177,11065180,-795,0,1750925683,12637.890429279993,113.10533471999952,54245.99216328 2025-06-26,08:14:45.000,177,11065236,-795,0,1750925684,12637.910638209993,113.06303994000336,54246.03408600001 2025-06-26,08:14:46.000,177,11065167,-795,0,1750925685,12637.883692969997,113.08418733000144,54245.78953680001 2025-06-26,08:14:47.000,177,11065202,-795,0,1750925686,12637.951056069993,113.04894168000465,54245.65678152 2025-06-26,08:14:48.000,177,11065211,-795,0,1750925687,12637.978001310003,113.06303994000336,54245.53800048 2025-06-26,08:14:49.000,177,11065196,-795,0,1750925688,12638.072309649993,113.08418733000144,54245.65678152 2025-06-26,08:14:50.000,177,11065158,-795,0,1750925689,12638.153145369994,113.07008907000272,54245.81748528001 2025-06-26,08:14:51.000,177,11065223,-795,0,1750925690,12638.227244779999,113.02779428999929,54245.76857544001 2025-06-26,08:14:52.000,177,11065245,-795,0,1750925691,12638.227244779999,112.95730298999842,54245.58691032 2025-06-26,08:14:53.000,177,11065180,-795,0,1750925692,12638.38217990999,113.00664690000121,54245.607871680004 2025-06-26,08:14:54.000,177,11065220,-795,0,1750925693,12638.38217990999,113.00664690000121,54245.440180800004 2025-06-26,08:14:55.000,177,11065181,-795,0,1750925694,12638.53037873,112.97140125000442,54245.51703912 2025-06-26,08:14:56.000,177,11065254,-795,0,1750925695,12638.50343348999,112.97845038000378,54245.5449876 2025-06-26,08:14:57.000,177,11065165,-795,0,1750925696,12638.516906109995,112.86566429999948,54245.55197472001 2025-06-26,08:14:58.000,177,11065152,-795,0,1750925697,12638.30134418999,112.75287822000246,54245.45415504001 2025-06-26,08:14:59.000,177,11065143,-795,0,1750925698,12638.335025739994,112.66123953000351,54245.59389744 2025-06-26,08:15:00.000,177,11065153,-795,0,1750925699,12638.335025739994,112.6330430099988,54245.69870424001 2025-06-26,08:15:01.000,177,11065192,-795,0,1750925700,12638.274398949994,112.52025693000178,54245.58691032 2025-06-26,08:15:02.000,177,11065215,-795,0,1750925701,12637.957792380003,112.29468477000046,54245.01396648 2025-06-26,08:15:03.000,177,11065230,-795,0,1750925702,12638.065573339998,112.23829172999831,54245.293451280006 2025-06-26,08:15:04.000,177,11065177,-795,0,1750925703,12637.984737619998,112.09026000000449,54245.36332248001 2025-06-26,08:15:05.000,177,11065198,-795,0,1750925704,12637.843275109997,111.90698261999933,54245.412232320006 2025-06-26,08:15:06.000,177,11065218,-795,0,1750925705,12637.594031640001,111.76600002000487,54245.174670240005 2025-06-26,08:15:07.000,177,11065190,-795,0,1750925706,12637.567086399991,111.64616481000121,54245.223580080004 2025-06-26,08:15:08.000,177,11065094,-795,0,1750925707,12637.506459609991,111.5192804699982,54245.18165736 2025-06-26,08:15:09.000,177,11065224,-795,0,1750925708,12637.594031640001,111.4487891700046,54245.13274752 2025-06-26,08:15:10.000,177,11065143,-795,0,1750925709,12637.540141159996,111.42764177999925,54244.909159680006 2025-06-26,08:15:11.000,177,11065220,-795,0,1750925710,12637.668131049992,111.37124874000438,54244.75544304 2025-06-26,08:15:12.000,177,11065203,-795,0,1750925711,12637.641185809996,111.30780657000287,54244.65762336 2025-06-26,08:15:13.000,177,11065174,-795,0,1750925712,12637.755703080002,111.25141353000072,54244.909159680006 2025-06-26,08:15:14.000,177,11065171,-795,0,1750925713,12637.755703080002,111.15272571000241,54245.055889200004 2025-06-26,08:15:15.000,177,11065158,-795,0,1750925714,12637.728757839992,111.08223441000155,54244.90217256001 2025-06-26,08:15:16.000,177,11065212,-795,0,1750925715,12637.695076290001,111.01879224000004,54244.99300512 2025-06-26,08:15:17.000,177,11065196,-795,0,1750925716,12637.620976879996,110.96239919999789,54244.56679080001 2025-06-26,08:15:18.000,177,11065187,-795,0,1750925717,12637.573822710001,110.96944833000452,54244.552816560004 2025-06-26,08:15:19.000,177,11065192,-795,0,1750925718,12637.674867360001,110.89895703000366,54244.69255896001 2025-06-26,08:15:20.000,177,11065210,-795,0,1750925719,12637.674867360001,110.8778096399983,54244.66461048001 2025-06-26,08:15:21.000,177,11065194,-795,0,1750925720,12637.735494150002,110.8919079000043,54244.81134000001 2025-06-26,08:15:22.000,177,11065175,-795,0,1750925721,12637.560350089996,110.89895703000366,54244.42704840001 2025-06-26,08:15:23.000,177,11065224,-795,0,1750925722,12637.796120940002,110.97649746000388,54244.51089384 2025-06-26,08:15:24.000,177,11065187,-795,0,1750925723,12637.836538800002,111.05403789000411,54244.47595824001 2025-06-26,08:15:25.000,177,11065168,-795,0,1750925724,12637.930847139993,111.14567658000306,54244.25935752001 2025-06-26,08:15:26.000,177,11065198,-795,0,1750925725,12637.903901899997,111.15977484000177,54244.287306000006 2025-06-26,08:15:27.000,177,11065181,-795,0,1750925726,12637.870220349992,111.09633267000027,54244.23140904001 2025-06-26,08:15:28.000,177,11065228,-795,0,1750925727,12637.850011419992,111.01879224000004,54244.1824992 2025-06-26,08:15:29.000,177,11065198,-795,0,1750925728,12637.863484039997,110.96944833000452,54244.17551208 2025-06-26,08:15:30.000,177,11065154,-795,0,1750925729,12637.917374520002,111.00469398000132,54244.35019008 2025-06-26,08:15:31.000,177,11065211,-795,0,1750925730,12637.937583450002,111.00469398000132,54244.30128024 2025-06-26,08:15:32.000,177,11065171,-795,0,1750925731,12637.674867360001,111.04698876000475,54243.57461976 2025-06-26,08:15:33.000,177,11065182,-795,0,1750925732,12637.620976879996,111.03289049999876,54243.33705768 2025-06-26,08:15:34.000,177,11065182,-795,0,1750925733,12637.654658430001,110.99764485000196,54243.28814784 2025-06-26,08:15:35.000,177,11065193,-795,0,1750925734,12637.600767949996,111.01174311000068,54243.31609632 2025-06-26,08:15:36.000,177,11065165,-795,0,1750925735,12637.701812599997,110.98354659000324,54243.6235296 2025-06-26,08:15:37.000,177,11065218,-795,0,1750925736,12637.688339979992,110.93420268000045,54243.80519472001 2025-06-26,08:15:38.000,177,11065196,-795,0,1750925737,12637.755703080002,110.90600616000302,54243.91000152 2025-06-26,08:15:39.000,177,11065215,-795,0,1750925738,12637.755703080002,110.84256399000151,54244.06371816001 2025-06-26,08:15:40.000,177,11065177,-795,0,1750925739,12637.748966769992,110.77207269000064,54243.85410456001 2025-06-26,08:15:41.000,177,11065169,-795,0,1750925740,12637.681603669997,110.70863051999913,54243.81916896 2025-06-26,08:15:42.000,177,11065216,-795,0,1750925741,12637.47277806,110.60994270000083,54243.37199328001 2025-06-26,08:15:43.000,177,11065207,-795,0,1750925742,12637.25047983,110.51830401000188,54243.17635392 2025-06-26,08:15:44.000,177,11065203,-795,0,1750925743,12637.26395244999,110.41256706000422,54243.64449096 2025-06-26,08:15:45.000,177,11065191,-795,0,1750925744,12637.18985304,110.34912489000271,54243.79122048 2025-06-26,08:15:46.000,177,11065196,-795,0,1750925745,12637.14269886999,110.320928369998,54243.70038792 2025-06-26,08:15:47.000,177,11065191,-795,0,1750925746,12636.987763739999,110.27863359000185,54243.65846520001 2025-06-26,08:15:48.000,177,11065190,-795,0,1750925747,12636.900191709989,110.14470011999947,54243.33705768 2025-06-26,08:15:49.000,177,11065218,-795,0,1750925748,12636.819355989988,110.11650360000203,54243.46282584 2025-06-26,08:15:50.000,177,11065210,-795,0,1750925749,12636.684629789997,110.02486491000309,54243.21827664 2025-06-26,08:15:51.000,177,11065206,-795,0,1750925750,12636.637475620002,109.92617709000478,54243.30212208001 2025-06-26,08:15:52.000,177,11065180,-795,0,1750925751,12636.448858939992,109.79224362000241,54243.3440448 2025-06-26,08:15:53.000,177,11065212,-795,0,1750925752,12636.381495839996,109.6653592799994,54243.26718648 2025-06-26,08:15:54.000,177,11065176,-795,0,1750925753,12636.33434167,109.5173275499983,54243.281160720006 2025-06-26,08:15:55.000,177,11065209,-795,0,1750925754,12636.16593391999,109.39749234000192,54243.24622512 2025-06-26,08:15:56.000,177,11065219,-795,0,1750925755,12636.04468033999,109.26355886999954,54242.924817600004 2025-06-26,08:15:57.000,177,11065220,-795,0,1750925756,12635.835854729994,109.1719201800006,54242.826997920005 2025-06-26,08:15:58.000,177,11065206,-795,0,1750925757,12635.721337459989,109.0732323600023,54242.75013960001 2025-06-26,08:15:59.000,177,11065226,-795,0,1750925758,12635.667446979998,108.98864280000271,54242.63834568 2025-06-26,08:16:00.000,177,11065128,-795,0,1750925759,12635.721337459989,108.97454454000399,54242.896869120006 2025-06-26,08:16:01.000,177,11065200,-795,0,1750925760,12635.674183289993,108.91110237000248,54242.81302368 2025-06-26,08:16:02.000,177,11065202,-795,0,1750925761,12635.627029119998,108.8265128100029,54242.56847448 2025-06-26,08:16:03.000,177,11065219,-795,0,1750925762,12635.606820189998,108.67143195000244,54242.442706320006 2025-06-26,08:16:04.000,177,11065231,-795,0,1750925763,12635.539457090003,108.54454760999943,54242.19117 2025-06-26,08:16:05.000,177,11065152,-795,0,1750925764,12635.472093989993,108.48110543999792,54242.254054080004 2025-06-26,08:16:06.000,177,11065205,-795,0,1750925765,12635.377785650002,108.32602458000474,54242.17020864 2025-06-26,08:16:07.000,177,11065161,-795,0,1750925766,12635.189168969991,108.16389458999765,54241.85578824 2025-06-26,08:16:08.000,177,11065160,-795,0,1750925767,12635.182432659996,108.04405938000127,54242.10033744001 2025-06-26,08:16:09.000,177,11065125,-795,0,1750925768,12635.081388009996,107.95242069000233,54242.09335032 2025-06-26,08:16:10.000,177,11065159,-795,0,1750925769,12634.899507639995,107.86783113000274,54241.93264656001 2025-06-26,08:16:11.000,177,11065187,-795,0,1750925770,12634.838880849995,107.8748802600021,54241.8068784 2025-06-26,08:16:12.000,177,11065213,-795,0,1750925771,12634.64352785999,107.83258547999867,54241.47848376001 2025-06-26,08:16:13.000,177,11065167,-795,0,1750925772,12634.569428449999,107.7620941799978,54241.45053528 2025-06-26,08:16:14.000,177,11065196,-795,0,1750925773,12634.562692139989,107.74094678999973,54241.52739360001 2025-06-26,08:16:15.000,177,11065195,-795,0,1750925774,12634.367339149998,107.68455375000485,54241.583290560004 2025-06-26,08:16:16.000,177,11065164,-795,0,1750925775,12634.313448669993,107.71275027000229,54241.59027768 2025-06-26,08:16:17.000,177,11065126,-795,0,1750925776,12634.171986159992,107.71275027000229,54241.38066408001 2025-06-26,08:16:18.000,177,11065136,-795,0,1750925777,12634.091150439992,107.73389766000037,54241.317780000005 2025-06-26,08:16:19.000,177,11065148,-795,0,1750925778,12634.037259960001,107.726848530001,54241.04528232001 2025-06-26,08:16:20.000,177,11065192,-795,0,1750925779,12633.889061139991,107.67750461999822,54240.87060432 2025-06-26,08:16:21.000,177,11065190,-795,0,1750925780,12633.87558852,107.59996418999799,54240.884578560006 2025-06-26,08:16:22.000,177,11065185,-795,0,1750925781,12633.68697183999,107.44488333000481,54240.50028696001 2025-06-26,08:16:23.000,177,11065196,-795,0,1750925782,12633.69370815,107.36029376999795,54240.982398240005 2025-06-26,08:16:24.000,177,11065163,-795,0,1750925783,12633.72738969999,107.33914637999987,54240.95444976001 2025-06-26,08:16:25.000,177,11065210,-795,0,1750925784,12633.63308136,107.29685160000372,54240.793746 2025-06-26,08:16:26.000,177,11065193,-795,0,1750925785,12633.599399809995,107.2193111700035,54240.73784904001 2025-06-26,08:16:27.000,177,11065205,-795,0,1750925786,12633.57245457,107.21226204000413,54240.4094544 2025-06-26,08:16:28.000,177,11065193,-795,0,1750925787,12633.538773019995,107.26160594999965,54240.311634720005 2025-06-26,08:16:29.000,177,11065199,-795,0,1750925788,12633.639817669995,107.23340943000221,54240.40246728001 2025-06-26,08:16:30.000,177,11065203,-795,0,1750925789,12633.60613611999,107.18406551999942,54240.55618392 2025-06-26,08:16:31.000,177,11065224,-795,0,1750925790,12633.558981949995,107.12767248000455,54240.57015816001 2025-06-26,08:16:32.000,177,11065132,-795,0,1750925791,12633.356892649994,107.08537770000112,54240.30464760001 2025-06-26,08:16:33.000,177,11065155,-795,0,1750925792,12633.316474789994,107.03603378999833,54240.269712 2025-06-26,08:16:34.000,177,11065153,-795,0,1750925793,12633.208693829998,107.01488640000025,54240.06708552001 2025-06-26,08:16:35.000,177,11065195,-795,0,1750925794,12633.080703940002,106.90210032000323,54240.046124160006 2025-06-26,08:16:36.000,177,11065223,-795,0,1750925795,12632.858405710002,106.78931423999893,54239.99721432001 2025-06-26,08:16:37.000,177,11065170,-795,0,1750925796,12632.710206889991,106.66947903000255,54239.73170376001 2025-06-26,08:16:38.000,177,11065172,-795,0,1750925797,12632.582216999996,106.55669294999825,54240.03214992 2025-06-26,08:16:39.000,177,11065182,-795,0,1750925798,12632.54853544999,106.45800512999995,54240.025162800004 2025-06-26,08:16:40.000,177,11065158,-795,0,1750925799,12632.37339139,106.52144730000146,54239.92035600001 2025-06-26,08:16:41.000,177,11065194,-795,0,1750925800,12632.110675299999,106.45095600000059,54239.59894848 2025-06-26,08:16:42.000,177,11065176,-795,0,1750925801,12631.895113379993,106.40866122000443,54239.2915152 2025-06-26,08:16:43.000,177,11065241,-795,0,1750925802,12631.767123489997,106.35226818000228,54239.14478568 2025-06-26,08:16:44.000,177,11065217,-795,0,1750925803,12631.544825259996,106.22538383999927,54239.06094024001 2025-06-26,08:16:45.000,177,11065218,-795,0,1750925804,12631.463989539996,106.1548925399984,54239.07491448 2025-06-26,08:16:46.000,177,11065214,-795,0,1750925805,12631.30905440999,106.09145037000417,54239.305489440005 2025-06-26,08:16:47.000,177,11065202,-795,0,1750925806,12631.14738296999,106.01390994000394,54239.06094024001 2025-06-26,08:16:48.000,177,11065097,-795,0,1750925807,12630.918348429994,105.95751690000179,54238.81639104001 2025-06-26,08:16:49.000,177,11065203,-795,0,1750925808,12630.736468059993,105.94341864000307,54238.62075168 2025-06-26,08:16:50.000,177,11065222,-795,0,1750925809,12630.608478169997,105.95751690000179,54238.40415096 2025-06-26,08:16:51.000,177,11065180,-795,0,1750925810,12630.487224589997,105.93636951000371,54238.32729264 2025-06-26,08:16:52.000,177,11065184,-795,0,1750925811,12630.271662669991,105.908172989999,54238.11767904 2025-06-26,08:16:53.000,177,11065203,-795,0,1750925812,12630.083045989995,105.8729273400022,54238.0687692 2025-06-26,08:16:54.000,177,11065216,-795,0,1750925813,12629.880956689994,105.72489561000111,54238.08973056 2025-06-26,08:16:55.000,177,11065196,-795,0,1750925814,12629.92811085999,105.59096213999874,54238.17357600001 2025-06-26,08:16:56.000,177,11065125,-795,0,1750925815,12629.820329899994,105.464077800003,54238.04082072 2025-06-26,08:16:57.000,177,11065137,-795,0,1750925816,12629.800120969994,105.3653899800047,54237.796271520005 2025-06-26,08:16:58.000,177,11065131,-795,0,1750925817,12629.719285249994,105.24555477000104,54237.42595416 2025-06-26,08:16:59.000,177,11065193,-795,0,1750925818,12629.74623048999,105.20325999000488,54237.32114736 2025-06-26,08:17:00.000,177,11065116,-795,0,1750925819,12629.759703109994,105.13981782000337,54237.34909584 2025-06-26,08:17:01.000,177,11065209,-795,0,1750925820,12629.726021559989,105.09047391000058,54237.41896704 2025-06-26,08:17:02.000,177,11065189,-795,0,1750925821,12629.83380252,105.04112999999779,54237.40499280001 2025-06-26,08:17:03.000,177,11065174,-795,0,1750925822,12629.89442931,105.005884350001,54237.28621176001 2025-06-26,08:17:04.000,177,11065137,-795,0,1750925823,12629.96852871999,104.87900000999798,54237.34909584 2025-06-26,08:17:05.000,177,11065233,-795,0,1750925824,12629.982001339995,104.77326306000032,54236.99275272 2025-06-26,08:17:06.000,177,11065203,-795,0,1750925825,12629.98873764999,104.69572263000009,54236.95083000001 2025-06-26,08:17:07.000,177,11065179,-795,0,1750925826,12629.92811085999,104.82260697000311,54236.839036080004 2025-06-26,08:17:08.000,177,11065152,-795,0,1750925827,12629.813593589999,104.8578526199999,54236.692306560006 2025-06-26,08:17:09.000,177,11065176,-795,0,1750925828,12630.04936443999,104.88604914000462,54237.0905724 2025-06-26,08:17:10.000,177,11065181,-795,0,1750925829,12630.10999122999,104.88604914000462,54237.0905724 2025-06-26,08:17:11.000,177,11065224,-795,0,1750925830,12630.163881709996,104.93539305000013,54236.99275272 2025-06-26,08:17:12.000,177,11065091,-795,0,1750925831,12630.17061801999,104.84375436000118,54236.776152 2025-06-26,08:17:13.000,177,11065142,-795,0,1750925832,12630.25819005,104.83670523000183,54236.54557704001 2025-06-26,08:17:14.000,177,11065096,-795,0,1750925833,12630.231244809991,104.76621393000096,54236.5316028 2025-06-26,08:17:15.000,177,11065208,-795,0,1750925834,12630.21777219,104.63228045999858,54236.573525520005 2025-06-26,08:17:16.000,177,11065194,-795,0,1750925835,12630.083045989995,104.4137574300039,54236.37089904 2025-06-26,08:17:17.000,177,11065197,-795,0,1750925836,12630.08978229999,104.35031526000239,54236.64339672001 2025-06-26,08:17:18.000,177,11065156,-795,0,1750925837,12630.17061801999,104.25162744000409,54236.61544824001 2025-06-26,08:17:19.000,177,11065185,-795,0,1750925838,12630.231244809991,104.22343091999937,54236.67833232 2025-06-26,08:17:20.000,177,11065118,-795,0,1750925839,12630.21777219,104.13884135999979,54236.51762856001 2025-06-26,08:17:21.000,177,11065182,-795,0,1750925840,12630.184090639996,104.11769397000171,54236.238143760005 2025-06-26,08:17:22.000,177,11065147,-795,0,1750925841,12630.123463849995,104.00490789000469,54236.09141424001 2025-06-26,08:17:23.000,177,11065204,-795,0,1750925842,12630.10999122999,103.9908096299987,54236.08442712 2025-06-26,08:17:24.000,177,11065209,-795,0,1750925843,12630.07630968,103.89212181000039,54236.23115664001 2025-06-26,08:17:25.000,177,11065206,-755,0,1750925844,12630.15040908999,103.92031832999783,54236.44077024 2025-06-26,08:17:26.000,177,11065234,-795,0,1750925845,12630.13693647,103.90622006999911,54236.405834640005 2025-06-26,08:17:27.000,177,11065222,-795,0,1750925846,12630.103254919995,103.93441659000382,54236.42679600001 2025-06-26,08:17:28.000,177,11065181,-795,0,1750925847,12630.083045989995,103.89917093999975,54236.03551728 2025-06-26,08:17:29.000,177,11065171,-795,0,1750925848,12630.06957336999,103.88507268000103,54235.97263320001 2025-06-26,08:17:30.000,177,11065188,-795,0,1750925849,12630.143672779996,103.87802355000167,54235.9376976 2025-06-26,08:17:31.000,177,11065217,-795,0,1750925850,12630.143672779996,103.94146572000318,54235.9376976 2025-06-26,08:17:32.000,177,11065199,-795,0,1750925851,12630.03589182,103.91326919999847,54235.89577488001 2025-06-26,08:17:33.000,177,11065187,-795,0,1750925852,12630.123463849995,103.89917093999975,54236.021543040006 2025-06-26,08:17:34.000,177,11065177,-795,0,1750925853,12630.21777219,103.82163050999952,54236.17525968 2025-06-26,08:17:35.000,177,11065197,-795,0,1750925854,12630.19082694999,103.8075322500008,54236.12634984 2025-06-26,08:17:36.000,177,11065202,-795,0,1750925855,12630.11672754,103.75818833999801,54235.83987792 2025-06-26,08:17:37.000,177,11065178,-795,0,1750925856,12629.9550561,103.64540226000099,54235.65122568 2025-06-26,08:17:38.000,177,11065191,-795,0,1750925857,12629.921374549995,103.4973705299999,54235.64423856 2025-06-26,08:17:39.000,177,11065211,-795,0,1750925858,12629.94831978999,103.41278097000031,54235.665199920004 2025-06-26,08:17:40.000,177,11065199,-795,0,1750925859,12629.87422038,103.29999489000329,54235.93071048 2025-06-26,08:17:41.000,177,11065209,-795,0,1750925860,12629.712548939999,103.2506509800005,54235.72109688 2025-06-26,08:17:42.000,177,11065192,-795,0,1750925861,12629.584559049988,103.11671750999813,54235.53244464 2025-06-26,08:17:43.000,177,11065178,-795,0,1750925862,12629.564350119988,103.05327534000389,54235.686161280006 2025-06-26,08:17:44.000,177,11065184,-795,0,1750925863,12629.510459639998,103.04622621000453,54235.497509040004 2025-06-26,08:17:45.000,177,11065138,-795,0,1750925864,12629.368997129997,103.07442273000197,54235.33680528 2025-06-26,08:17:46.000,177,11065191,-795,0,1750925865,12629.355524509992,102.99688230000174,54235.1691144 2025-06-26,08:17:47.000,177,11065193,-795,0,1750925866,12629.241007240002,102.95458751999831,54235.08526896001 2025-06-26,08:17:48.000,177,11065207,-795,0,1750925867,12629.207325689997,102.83475231000193,54235.4136636 2025-06-26,08:17:49.000,177,11065212,-795,0,1750925868,12629.214061999992,102.84885057000065,54235.42763784 2025-06-26,08:17:50.000,177,11065208,-795,0,1750925869,12629.173644139992,102.91934187000152,54235.301869680006 2025-06-26,08:17:51.000,177,11065219,-795,0,1750925870,12629.119753660001,102.95458751999831,54235.14815304 2025-06-26,08:17:52.000,177,11065213,-795,0,1750925871,12629.079335800001,102.91934187000152,54234.777835680005 2025-06-26,08:17:53.000,177,11065107,-795,0,1750925872,12629.113017349991,102.98983317000238,54234.80578416 2025-06-26,08:17:54.000,177,11065172,-795,0,1750925873,12629.214061999992,103.06032447000325,54234.86866824001 2025-06-26,08:17:55.000,177,11065184,-795,0,1750925874,12629.267952479997,103.05327534000389,54234.966487920006 2025-06-26,08:17:56.000,177,11065196,-795,0,1750925875,12629.368997129997,102.96163664999767,54235.14815304 2025-06-26,08:17:57.000,177,11065177,-795,0,1750925876,12629.422887610002,102.95458751999831,54235.03635912001 2025-06-26,08:17:58.000,177,11065163,-795,0,1750925877,12629.584559049988,102.91229274000216,54234.966487920006 2025-06-26,08:17:59.000,177,11065172,-795,0,1750925878,12629.645185839989,103.01802968999982,54235.00142352 2025-06-26,08:18:00.000,177,11065172,-795,0,1750925879,12629.85401145,103.01098056000046,54234.86168112 2025-06-26,08:18:01.000,177,11065185,-795,0,1750925880,12629.820329899994,103.02507881999918,54234.81975840001 2025-06-26,08:18:02.000,177,11065241,-795,0,1750925881,12629.726021559989,103.01098056000046,54234.7149516 2025-06-26,08:18:03.000,177,11065210,-795,0,1750925882,12629.604767979989,102.89114535000408,54234.84071976001 2025-06-26,08:18:04.000,177,11065196,-795,0,1750925883,12629.523932259988,102.76426101000106,54234.95251368 2025-06-26,08:18:05.000,177,11065215,-795,0,1750925884,12629.395942369993,102.67262232000212,54235.0992432 2025-06-26,08:18:06.000,177,11065236,-795,0,1750925885,12629.267952479997,102.57393450000382,54235.12020456 2025-06-26,08:18:07.000,177,11065208,-795,0,1750925886,12629.119753660001,102.58803276000253,54234.91059096 2025-06-26,08:18:08.000,177,11065129,-795,0,1750925887,12628.95808222,102.55278710999846,54234.67302888001 2025-06-26,08:18:09.000,177,11065221,-795,0,1750925888,12628.71557506,102.51754146000167,54234.4704024 2025-06-26,08:18:10.000,177,11065121,-795,0,1750925889,12628.681893509995,102.44000103000144,54234.45642816001 2025-06-26,08:18:11.000,177,11065218,-795,0,1750925890,12628.68862981999,102.22147799999948,54234.72193872001 2025-06-26,08:18:12.000,177,11065180,-795,0,1750925891,12628.58758516999,102.05229888000031,54234.5402736 2025-06-26,08:18:13.000,177,11065198,-795,0,1750925892,12628.661684579994,101.88311976000114,54234.5752092 2025-06-26,08:18:14.000,177,11065241,-795,0,1750925893,12628.601057789994,101.7421371599994,54234.36559560001 2025-06-26,08:18:15.000,177,11065184,-795,0,1750925894,12628.63473934,101.67164585999853,54234.03021384001 2025-06-26,08:18:16.000,177,11065185,-795,0,1750925895,12628.89071911999,101.68574412000453,54234.33066 2025-06-26,08:18:17.000,177,11065160,-795,0,1750925896,12628.964818529996,101.6434493400011,54234.25380168 2025-06-26,08:18:18.000,177,11065231,-795,0,1750925897,12629.045654249996,101.61525282000366,54234.21187896 2025-06-26,08:18:19.000,177,11065189,-795,0,1750925898,12629.139962590001,101.51656499999808,54234.28873728001 2025-06-26,08:18:20.000,177,11065176,-795,0,1750925899,12629.146698899996,101.49541761,54234.2607888 2025-06-26,08:18:21.000,177,11065226,-795,0,1750925900,12629.362260820002,101.43902456999785,54234.37956984 2025-06-26,08:18:22.000,177,11065202,-795,0,1750925901,12629.530668569998,101.48131935000129,54234.21886608001 2025-06-26,08:18:23.000,177,11065184,-795,0,1750925902,12629.74623048999,101.43902456999785,54234.11405928 2025-06-26,08:18:24.000,177,11065133,-795,0,1750925903,12629.901165619995,101.38968066000234,54234.20489184 2025-06-26,08:18:25.000,177,11065156,-795,0,1750925904,12629.880956689994,101.32623849000083,54234.009252480006 2025-06-26,08:18:26.000,177,11065217,-795,0,1750925905,12630.042628129995,101.26984544999868,54234.14899488001 2025-06-26,08:18:27.000,177,11065195,-795,0,1750925906,12630.13020015999,101.1500102400023,54234.37956984 2025-06-26,08:18:28.000,177,11065209,-795,0,1750925907,12630.204299569996,101.10066632999951,54234.323672880004 2025-06-26,08:18:29.000,177,11065160,-795,0,1750925908,12630.25819005,101.00197851000121,54234.33066 2025-06-26,08:18:30.000,177,11065147,-795,0,1750925909,12630.244717429996,100.95263459999842,54234.23284032 2025-06-26,08:18:31.000,177,11065199,-795,0,1750925910,12630.372707319992,100.93148721000034,54234.21187896 2025-06-26,08:18:32.000,177,11065135,-795,0,1750925911,12630.271662669991,100.92443808000098,54233.97431688 2025-06-26,08:18:33.000,177,11065141,-795,0,1750925912,12630.345762079996,100.87509416999819,54234.33066 2025-06-26,08:18:34.000,177,11065175,-795,0,1750925913,12630.406388869997,100.91738895000162,54234.35860848 2025-06-26,08:18:35.000,177,11065200,-795,0,1750925914,12630.487224589997,100.86804503999883,54234.680016000006 2025-06-26,08:18:36.000,177,11065205,-795,0,1750925915,12630.608478169997,100.7905046099986,54234.69399024 2025-06-26,08:18:37.000,177,11065200,-795,0,1750925916,12630.729731749998,100.64952201000415,54234.66604176 2025-06-26,08:18:38.000,177,11065221,-795,0,1750925917,12630.837512709993,100.52968680000049,54234.728925840005 2025-06-26,08:18:39.000,177,11065160,-795,0,1750925918,12630.999184149994,100.48739202000434,54234.631106160006 2025-06-26,08:18:40.000,177,11065137,-795,0,1750925919,12630.978975219994,100.45214637000026,54234.61713192 2025-06-26,08:18:41.000,177,11065121,-795,0,1750925920,12630.918348429994,100.36755681000068,54234.52629936 2025-06-26,08:18:42.000,177,11065165,-795,0,1750925921,12630.918348429994,100.24067246999766,54234.36559560001 2025-06-26,08:18:43.000,177,11065199,-795,0,1750925922,12631.012656769999,100.11378813000192,54234.43546680001 2025-06-26,08:18:44.000,177,11065175,-795,0,1750925923,12631.21474607,99.99395291999826,54234.5402736 2025-06-26,08:18:45.000,177,11065177,-795,0,1750925924,12631.37641751,99.8882159700006,54234.631106160006 2025-06-26,08:18:46.000,177,11065193,-795,0,1750925925,12631.4370443,99.79657728000166,54234.69399024 2025-06-26,08:18:47.000,177,11065205,-795,0,1750925926,12631.450516919991,99.77542989000358,54234.48437664001 2025-06-26,08:18:48.000,177,11065133,-795,0,1750925927,12631.45725323,99.73313511000015,54234.51931224 2025-06-26,08:18:49.000,177,11065120,-795,0,1750925928,12631.41683537,99.61329990000377,54234.26777592001 2025-06-26,08:18:50.000,177,11065157,-795,0,1750925929,12631.490934779991,99.52871034000418,54234.44944104 2025-06-26,08:18:51.000,177,11065220,-795,0,1750925930,12631.652606219992,99.46526817000267,54234.72193872001 2025-06-26,08:18:52.000,177,11065142,-795,0,1750925931,12631.794068729992,99.38772774000245,54234.5402736 2025-06-26,08:18:53.000,177,11065205,-795,0,1750925932,12632.029839579998,99.41592425999988,54234.7149516 2025-06-26,08:18:54.000,177,11065206,-795,0,1750925933,12632.24540149999,99.30313818000286,54234.7848228 2025-06-26,08:18:55.000,177,11065223,-795,0,1750925934,12632.37339139,99.1833029699992,54234.6450804 2025-06-26,08:18:56.000,177,11065150,-795,0,1750925935,12632.562008069995,99.02822210999875,54234.70796448 2025-06-26,08:18:57.000,177,11065191,-795,0,1750925936,12632.716943200001,98.97182907000388,54234.659054640004 2025-06-26,08:18:58.000,177,11065161,-795,0,1750925937,12632.912296189992,98.9365834199998,54234.73591296 2025-06-26,08:18:59.000,177,11065182,-795,0,1750925938,12633.060495010002,99.00707472000067,54234.91757808001 2025-06-26,08:19:00.000,177,11065174,-795,0,1750925939,12633.323211099989,98.95068167999852,54235.14116592 2025-06-26,08:19:01.000,177,11065184,-795,0,1750925940,12633.437728369994,98.95068167999852,54235.134178800006 2025-06-26,08:19:02.000,177,11065197,-795,0,1750925941,12633.457937299994,98.81674821000342,54234.69399024 2025-06-26,08:19:03.000,177,11065210,-795,0,1750925942,12633.720653389995,98.72510952000448,54235.04334624 2025-06-26,08:19:04.000,177,11065151,-795,0,1750925943,12633.841906969996,98.6264216999989,54235.25295984001 2025-06-26,08:19:05.000,177,11065156,-795,0,1750925944,12633.936215310001,98.6405199600049,54235.134178800006 2025-06-26,08:19:06.000,177,11065203,-795,0,1750925945,12634.050732579992,98.54888126999867,54235.51148328001 2025-06-26,08:19:07.000,177,11065218,-795,0,1750925946,12634.178722470002,98.47134083999845,54235.56039312001 2025-06-26,08:19:08.000,177,11065203,-795,0,1750925947,12634.232612949992,98.36560389000078,54235.518470400006 2025-06-26,08:19:09.000,177,11065199,-795,0,1750925948,12634.434702249993,98.25281781000376,54235.58135448 2025-06-26,08:19:10.000,177,11065177,-795,0,1750925949,12634.562692139989,98.14708085999882,54235.17610152001 2025-06-26,08:19:11.000,177,11065169,-795,0,1750925950,12634.778254059995,98.0695404299986,54235.56039312001 2025-06-26,08:19:12.000,177,11065134,-795,0,1750925951,12634.94666180999,98.02724565000244,54235.47654768 2025-06-26,08:19:13.000,177,11065205,-795,0,1750925952,12635.121805869996,98.05544216999988,54235.67917416001 2025-06-26,08:19:14.000,177,11065167,-795,0,1750925953,12635.330631479992,97.99904912999773,54236.0075688 2025-06-26,08:19:15.000,177,11065187,-795,0,1750925954,12635.404730889997,97.95675435000157,54236.13333696001 2025-06-26,08:19:16.000,177,11065188,-795,0,1750925955,12635.465357679997,97.94970522000222,54236.21019528001 2025-06-26,08:19:17.000,177,11065157,-795,0,1750925956,12635.391258269992,97.90036130999943,54236.21019528001 2025-06-26,08:19:18.000,177,11065181,-795,0,1750925957,12635.519248160002,97.82987000999856,54236.02853016 2025-06-26,08:19:19.000,177,11065170,-795,0,1750925958,12635.674183289993,97.71708393000154,54236.252118 2025-06-26,08:19:20.000,177,11065219,-795,0,1750925959,12635.795436869994,97.61134698000387,54236.23115664001 2025-06-26,08:19:21.000,177,11065160,-795,0,1750925960,12635.84259103999,97.46331525000278,54236.28006648001 2025-06-26,08:19:22.000,177,11065170,-795,0,1750925961,12635.775227939994,97.35757829999784,54236.32897632001 2025-06-26,08:19:23.000,177,11065186,-795,0,1750925962,12635.869536279999,97.20249744000466,54236.503654320004 2025-06-26,08:19:24.000,177,11065168,-795,0,1750925963,12635.92342675999,97.09676048999972,54236.55256416 2025-06-26,08:19:25.000,177,11065174,-795,0,1750925964,12635.94363568999,97.0192200599995,54236.76916488 2025-06-26,08:19:26.000,177,11065146,-795,0,1750925965,12636.037944029995,97.01217093000014,54236.55955128 2025-06-26,08:19:27.000,177,11065199,-795,0,1750925966,12636.06488926999,96.99807267000142,54236.65737096 2025-06-26,08:19:28.000,177,11065162,-795,0,1750925967,12636.08509819999,97.04741658000421,54236.65038384 2025-06-26,08:19:29.000,177,11065126,-795,0,1750925968,12636.037944029995,97.15315353000187,54236.65038384 2025-06-26,08:19:30.000,177,11065187,-795,0,1750925969,12636.280451189996,97.20954657000402,54236.8460232 2025-06-26,08:19:31.000,177,11065198,-795,0,1750925970,12636.543167279997,97.24479222000082,54236.92986864001 2025-06-26,08:19:32.000,177,11065226,-795,0,1750925971,12636.684629789997,97.2659396099989,54236.8460232 2025-06-26,08:19:33.000,177,11065151,-795,0,1750925972,12636.967554809999,97.27298873999825,54236.76916488 2025-06-26,08:19:34.000,177,11065205,-795,0,1750925973,12637.31110662,97.17430091999995,54236.88794592 2025-06-26,08:19:35.000,177,11065226,-795,0,1750925974,12637.418887579995,97.04741658000421,54236.96480424 2025-06-26,08:19:36.000,177,11065181,-795,0,1750925975,12637.600767949996,96.94167962999927,54237.006726960004 2025-06-26,08:19:37.000,177,11065201,-795,0,1750925976,12637.607504259991,96.82889355000225,54237.174417840004 2025-06-26,08:19:38.000,177,11065209,-795,0,1750925977,12637.728757839992,96.81479529000353,54237.21634056001 2025-06-26,08:19:39.000,177,11065168,-795,0,1750925978,12637.796120940002,96.80774616000417,54237.38403144001 2025-06-26,08:19:40.000,177,11065107,-795,0,1750925979,12637.789384629992,96.80069703000481,54237.40499280001 2025-06-26,08:19:41.000,177,11065185,-795,0,1750925980,12637.789384629992,96.80069703000481,54237.18140496 2025-06-26,08:19:42.000,177,11065164,-795,0,1750925981,12637.897165590002,96.78659876999882,54237.08358528 2025-06-26,08:19:43.000,177,11065205,-795,0,1750925982,12638.112727509993,96.74430399000266,54237.300186 2025-06-26,08:19:44.000,177,11065134,-795,0,1750925983,12638.287871569999,96.73020573000395,54237.45390264001 2025-06-26,08:19:45.000,177,11065204,-795,0,1750925984,12638.32828943,96.6738126900018,54237.52377384001 2025-06-26,08:19:46.000,177,11065152,-795,0,1750925985,12638.44280669999,96.70200920999923,54237.72640032 2025-06-26,08:19:47.000,177,11065184,-795,0,1750925986,12638.617950759995,96.7372548600033,54237.77531016 2025-06-26,08:19:48.000,177,11065172,-795,0,1750925987,12638.698786479996,96.70200920999923,54237.81024576001 2025-06-26,08:19:49.000,177,11065159,-795,0,1750925988,12638.900875779997,96.70200920999923,54237.6844776 2025-06-26,08:19:50.000,177,11065197,-795,0,1750925989,12639.102965079997,96.6738126900018,54237.88710408001 2025-06-26,08:19:51.000,177,11065193,-795,0,1750925990,12639.291581759993,96.56102661000477,54237.95697528001 2025-06-26,08:19:52.000,177,11065155,-795,0,1750925991,12639.466725819999,96.48348618000455,54237.94998816 2025-06-26,08:19:53.000,177,11065161,-795,0,1750925992,12639.52061629999,96.39184748999833,54238.250434320005 2025-06-26,08:19:54.000,177,11065129,-795,0,1750925993,12639.60145201999,96.37070010000025,54238.348254000004 2025-06-26,08:19:55.000,177,11065158,-795,0,1750925994,12639.76312345999,96.29315967000002,54238.44607368 2025-06-26,08:19:56.000,177,11065211,-795,0,1750925995,12639.857431799996,96.15217706999829,54238.48100928001 2025-06-26,08:19:57.000,177,11065199,-795,0,1750925996,12639.924794899991,96.00414534000447,54238.180563120004 2025-06-26,08:19:58.000,177,11065175,-795,0,1750925997,12640.025839549991,95.78562231000251,54238.26440856 2025-06-26,08:19:59.000,177,11065180,-795,0,1750925998,12640.167302059992,95.73627839999972,54238.55786760001 2025-06-26,08:20:00.000,177,11065193,-795,0,1750925999,12640.308764569992,95.7574257899978,54238.60677744001 2025-06-26,08:20:01.000,177,11065096,-795,0,1750926000,12640.456963389988,95.77857318000315,54238.851326640004 2025-06-26,08:20:02.000,177,11065204,-795,0,1750926001,12640.638843759989,95.79972057000123,54238.683635760004 2025-06-26,08:20:03.000,177,11065144,-795,0,1750926002,12640.975659259995,95.7574257899978,54238.79542968001 2025-06-26,08:20:04.000,177,11065192,-795,0,1750926003,12641.184484869991,95.72922927000036,54238.95613344 2025-06-26,08:20:05.000,177,11065155,-795,0,1750926004,12641.386574169992,95.77152405000379,54238.90023648 2025-06-26,08:20:06.000,177,11065182,-795,0,1750926005,12641.521300369997,95.77857318000315,54238.86530088001 2025-06-26,08:20:07.000,177,11065181,-795,0,1750926006,12641.709917049993,95.78562231000251,54239.03299176001 2025-06-26,08:20:08.000,177,11065158,-795,0,1750926007,12641.891797419994,95.83496621999802,54239.13081144001 2025-06-26,08:20:09.000,177,11065102,-795,0,1750926008,12641.891797419994,95.79267144000187,54239.319463679996 2025-06-26,08:20:10.000,177,11065189,-795,0,1750926009,12641.972633139994,95.76447492000443,54239.20068264001 2025-06-26,08:20:11.000,177,11065191,-795,0,1750926010,12641.824434319999,95.86316274000274,54239.07491448 2025-06-26,08:20:12.000,177,11065251,-795,0,1750926011,12641.831170629994,95.79267144000187,54239.088888720005 2025-06-26,08:20:13.000,177,11065130,-795,0,1750926012,12641.864852179999,95.85611361000338,54238.99106904001 2025-06-26,08:20:14.000,177,11065180,-795,0,1750926013,12641.912006349994,95.92660491000424,54239.207669760006 2025-06-26,08:20:15.000,177,11065165,-795,0,1750926014,12641.89853372999,96.01824360000319,54239.17972128001 2025-06-26,08:20:16.000,177,11065159,-795,0,1750926015,12641.912006349994,96.06053837999934,54239.207669760006 2025-06-26,08:20:17.000,177,11065141,-795,0,1750926016,12641.844643249999,96.06053837999934,54239.2915152 2025-06-26,08:20:18.000,177,11065203,-795,0,1750926017,12642.06694148,96.05348924999998,54239.32645080001 2025-06-26,08:20:19.000,177,11065184,-795,0,1750926018,12642.26229446999,95.98299794999912,54239.487154559996 2025-06-26,08:20:20.000,177,11065215,-795,0,1750926019,12642.423965909991,95.94775230000232,54239.59894848 2025-06-26,08:20:21.000,177,11065173,-795,0,1750926020,12642.491329010001,95.94775230000232,54239.375360640006 2025-06-26,08:20:22.000,177,11065188,-795,0,1750926021,12642.592373660002,96.01119447000383,54239.28452808 2025-06-26,08:20:23.000,177,11065205,-795,0,1750926022,12642.821408199998,96.05348924999998,54239.543051520006 2025-06-26,08:20:24.000,177,11065156,-795,0,1750926023,12642.929189159993,96.15217706999829,54239.82952344001 2025-06-26,08:20:25.000,177,11065131,-795,0,1750926024,12642.969607019993,96.13102968000021,54239.927343120005 2025-06-26,08:20:26.000,177,11065219,-795,0,1750926025,12643.023497499998,96.12398055000085,54239.96227872 2025-06-26,08:20:27.000,177,11065217,-795,0,1750926026,12642.855089750003,96.0675875099987,54239.689781040004 2025-06-26,08:20:28.000,177,11065238,-795,0,1750926027,12643.010024879994,96.0675875099987,54239.87144616001 2025-06-26,08:20:29.000,177,11065227,-795,0,1750926028,12643.144751079999,96.02529273000255,54240.01118856 2025-06-26,08:20:30.000,177,11065243,-795,0,1750926029,12643.171696319994,96.00414534000447,54240.08105976 2025-06-26,08:20:31.000,177,11065199,-795,0,1750926030,12643.272740969995,95.9688996900004,54240.17189232 2025-06-26,08:20:32.000,177,11065138,-795,0,1750926031,12643.32663145,96.01119447000383,54240.08105976 2025-06-26,08:20:33.000,177,11065155,-795,0,1750926032,12643.596083849996,96.01824360000319,54240.34657032 2025-06-26,08:20:34.000,177,11065185,-795,0,1750926033,12643.852063630002,96.09578403000341,54240.38849304 2025-06-26,08:20:35.000,177,11065145,-795,0,1750926034,12644.195615439989,96.08873490000406,54240.549196800006 2025-06-26,08:20:36.000,177,11065227,-795,0,1750926035,12644.431386289994,96.16627533000428,54240.61208088 2025-06-26,08:20:37.000,177,11065191,-795,0,1750926036,12644.552639869995,96.19447185000172,54240.716887680006 2025-06-26,08:20:38.000,177,11065215,-795,0,1750926037,12644.56611249,96.19447185000172,54240.77977176 2025-06-26,08:20:39.000,177,11065190,-795,0,1750926038,12644.51895831999,96.10283316000277,54240.82169448 2025-06-26,08:20:40.000,177,11065168,-795,0,1750926039,12644.53916724999,96.05348924999998,54241.19201184001 2025-06-26,08:20:41.000,177,11065150,-795,0,1750926040,12644.471804149995,95.96185056000104,54241.28983152001 2025-06-26,08:20:42.000,177,11065150,-795,0,1750926041,12644.310132709994,95.90545751999889,54241.13611488 2025-06-26,08:20:43.000,177,11065190,-795,0,1750926042,12644.289923779994,95.86316274000274,54241.25489592 2025-06-26,08:20:44.000,177,11065232,-795,0,1750926043,12644.155197579988,95.8702118700021,54241.17105048001 2025-06-26,08:20:45.000,177,11065205,-795,0,1750926044,12644.128252339993,95.81381882999995,54241.26188304001 2025-06-26,08:20:46.000,177,11065203,-795,0,1750926045,12643.980053519997,95.80676970000059,54241.317780000005 2025-06-26,08:20:47.000,177,11065178,-795,0,1750926046,12643.932899350002,95.722180140001,54241.33874136001 2025-06-26,08:20:48.000,177,11065192,-795,0,1750926047,12643.879008869997,95.67283622999821,54241.39463832 2025-06-26,08:20:49.000,177,11065155,-795,0,1750926048,12643.804909459992,95.60939406000398,54241.30380576 2025-06-26,08:20:50.000,177,11065200,-795,0,1750926049,12643.818382079997,95.46136233000288,54241.45752240001 2025-06-26,08:20:51.000,177,11065235,-795,0,1750926050,12643.838591009997,95.32037973000115,54241.555342080006 2025-06-26,08:20:52.000,177,11065216,-795,0,1750926051,12643.757755289997,95.23579017000156,54241.28983152001 2025-06-26,08:20:53.000,177,11065199,-795,0,1750926052,12643.804909459992,95.15824974000134,54241.2828444 2025-06-26,08:20:54.000,177,11065191,-795,0,1750926053,12643.852063630002,95.10890582999855,54241.49944512 2025-06-26,08:20:55.000,177,11065181,-795,0,1750926054,12643.858799939997,95.04546366000432,54241.51341936 2025-06-26,08:20:56.000,177,11065106,-795,0,1750926055,12643.892481490002,94.9538249699981,54241.653161760005 2025-06-26,08:20:57.000,177,11065217,-795,0,1750926056,12644.027207689993,94.86218627999915,54241.68111024 2025-06-26,08:20:58.000,177,11065207,-795,0,1750926057,12643.932899350002,94.89743193000322,54241.64617464001 2025-06-26,08:20:59.000,177,11065194,-795,0,1750926058,12643.953108280002,94.84808802000043,54241.667136 2025-06-26,08:21:00.000,177,11065152,-795,0,1750926059,12643.838591009997,94.82694063000235,54241.25489592 2025-06-26,08:21:01.000,177,11065207,-795,0,1750926060,12644.033944000003,94.79874410999764,54241.583290560004 2025-06-26,08:21:02.000,177,11065232,-795,0,1750926061,12643.993526140002,94.81284237000364,54241.37367696 2025-06-26,08:21:03.000,177,11065256,-795,0,1750926062,12644.283187469999,94.82694063000235,54241.68111024 2025-06-26,08:21:04.000,177,11065157,-795,0,1750926063,12644.411177359994,94.84103889000107,54242.058414720006 2025-06-26,08:21:05.000,177,11065185,-795,0,1750926064,12644.471804149995,94.76349846000085,54242.037453360004 2025-06-26,08:21:06.000,177,11065168,-795,0,1750926065,12644.51895831999,94.67890890000126,54242.17020864 2025-06-26,08:21:07.000,177,11065247,-795,0,1750926066,12644.52569463,94.59431934000168,54242.11431168 2025-06-26,08:21:08.000,177,11065167,-795,0,1750926067,12644.593057729995,94.46743499999866,54242.03046624001 2025-06-26,08:21:09.000,177,11065203,-795,0,1750926068,12644.613266659995,94.361698050001,54242.14226016 2025-06-26,08:21:10.000,177,11065231,-795,0,1750926069,12644.62673928,94.1784206700031,54242.19815712001 2025-06-26,08:21:11.000,177,11065194,-795,0,1750926070,12644.572848799995,94.03743807000137,54242.24007984 2025-06-26,08:21:12.000,177,11065191,-795,0,1750926071,12644.256242229989,93.87530808000156,54242.107324560006 2025-06-26,08:21:13.000,177,11065145,-795,0,1750926072,12644.242769609999,93.69907983000303,54242.28898968 2025-06-26,08:21:14.000,177,11065167,-795,0,1750926073,12644.343814259999,93.55104810000194,54242.49860328 2025-06-26,08:21:15.000,177,11065210,-795,0,1750926074,12644.370759499994,93.4100655000002,54242.5055904 2025-06-26,08:21:16.000,177,11065213,-795,0,1750926075,12644.39770473999,93.27613202999783,54242.36584800001 2025-06-26,08:21:17.000,177,11065180,-795,0,1750926076,12644.310132709994,93.20564073000423,54242.24007984 2025-06-26,08:21:18.000,177,11065181,-795,0,1750926077,12644.296660089989,93.05055987000378,54242.30296392 2025-06-26,08:21:19.000,177,11065150,-795,0,1750926078,12644.289923779994,92.99416683000163,54242.4007836 2025-06-26,08:21:20.000,177,11065174,-795,0,1750926079,12644.222560679998,92.83908597000118,54242.70122976001 2025-06-26,08:21:21.000,177,11065167,-795,0,1750926080,12644.101307099998,92.68400511000073,54242.56847448 2025-06-26,08:21:22.000,177,11065189,-795,0,1750926081,12643.845327319992,92.51482599000155,54242.421744960004 2025-06-26,08:21:23.000,177,11065212,-795,0,1750926082,12643.6297654,92.45138382000005,54242.46366768001 2025-06-26,08:21:24.000,177,11065189,-795,0,1750926083,12643.56913861,92.31040121999831,54242.30995104 2025-06-26,08:21:25.000,177,11065210,-795,0,1750926084,12643.48156657999,92.25400818000344,54242.28200256 2025-06-26,08:21:26.000,177,11065218,-795,0,1750926085,12643.38725824,92.19761514000129,54242.30296392 2025-06-26,08:21:27.000,177,11065189,-795,0,1750926086,12643.34684038,92.12712384000042,54242.24007984 2025-06-26,08:21:28.000,177,11065218,-795,0,1750926087,12643.292949899995,91.97909210999933,54242.28898968 2025-06-26,08:21:29.000,177,11065206,-795,0,1750926088,12643.18516894,91.79581473000144,54242.36584800001 2025-06-26,08:21:30.000,177,11065227,-795,0,1750926089,12643.003288569998,91.57024257000012,54242.35187376 2025-06-26,08:21:31.000,177,11065169,-795,0,1750926090,12642.841617129998,91.36581780000415,54242.21911848001 2025-06-26,08:21:32.000,177,11065178,-795,0,1750926091,12642.754045100002,91.16844216000027,54241.918672320004 2025-06-26,08:21:33.000,177,11065193,-795,0,1750926092,12642.646264139992,91.05565608000325,54241.918672320004 2025-06-26,08:21:34.000,177,11065214,-755,0,1750926093,12642.754045100002,90.92877174000023,54242.037453360004 2025-06-26,08:21:35.000,177,11065167,-795,0,1750926094,12642.754045100002,90.90762435000215,54242.07238896 2025-06-26,08:21:36.000,177,11065244,-795,0,1750926095,12642.727099859992,90.84418218000064,54242.226105600006 2025-06-26,08:21:37.000,177,11065230,-795,0,1750926096,12642.619318899997,90.81598566000321,54242.03046624001 2025-06-26,08:21:38.000,177,11065182,-795,0,1750926097,12642.659736759997,90.73139610000362,54242.04444048 2025-06-26,08:21:39.000,177,11065241,-795,0,1750926098,12642.619318899997,90.66090480000275,54242.06540184 2025-06-26,08:21:40.000,177,11065218,-795,0,1750926099,12642.612582590002,90.55516784999782,54241.85578824 2025-06-26,08:21:41.000,177,11065136,-795,0,1750926100,12642.484592699991,90.53402045999974,54241.653161760005 2025-06-26,08:21:42.000,177,11065212,-795,0,1750926101,12642.363339119991,90.40008699000464,54241.50643224001 2025-06-26,08:21:43.000,177,11065203,-795,0,1750926102,12642.376811739996,90.25205526000354,54241.63918752 2025-06-26,08:21:44.000,177,11065167,-795,0,1750926103,12642.41049329,90.05467961999966,54241.988543520005 2025-06-26,08:21:45.000,177,11065226,-795,0,1750926104,12642.356602809996,89.90664788999857,54241.918672320004 2025-06-26,08:21:46.000,177,11065259,-795,0,1750926105,12642.363339119991,89.75861616000475,54241.95360792 2025-06-26,08:21:47.000,177,11065204,-795,0,1750926106,12642.24208553999,89.72337051000068,54241.723032960006 2025-06-26,08:21:48.000,177,11065173,-795,0,1750926107,12642.376811739996,89.63173182000173,54241.6322004 2025-06-26,08:21:49.000,177,11065188,-795,0,1750926108,12642.39028436,89.65287920999981,54241.64617464001 2025-06-26,08:21:50.000,177,11065219,-795,0,1750926109,12642.444174839991,89.62468269000237,54241.70905872 2025-06-26,08:21:51.000,177,11065218,-795,0,1750926110,12642.376811739996,89.5894370399983,54241.702071600004 2025-06-26,08:21:52.000,177,11065205,-795,0,1750926111,12642.235349229995,89.42025791999913,54241.84181400001 2025-06-26,08:21:53.000,177,11065193,-795,0,1750926112,12642.08041409999,89.27222618999804,54241.939633680005 2025-06-26,08:21:54.000,177,11065204,-795,0,1750926113,12641.98610576,89.11009619999822,54241.97456928 2025-06-26,08:21:55.000,177,11065189,-795,0,1750926114,12641.797489079989,88.95501533999777,54242.086363200004 2025-06-26,08:21:56.000,177,11065165,-795,0,1750926115,12641.709917049993,88.82108187000267,54241.820852640005 2025-06-26,08:21:57.000,177,11065188,-795,0,1750926116,12641.494355130002,88.72239405000437,54241.68809736 2025-06-26,08:21:58.000,177,11065162,-795,0,1750926117,12641.393310480002,88.57436232000327,54241.71604584001 2025-06-26,08:21:59.000,177,11065150,-795,0,1750926118,12641.272056900001,88.4756744999977,54241.8068784 2025-06-26,08:22:00.000,177,11065160,-795,0,1750926119,12641.144067009991,88.22190581999894,54241.939633680005 2025-06-26,08:22:01.000,177,11065175,-795,0,1750926120,12640.98239556999,88.08797235000384,54241.84880112 2025-06-26,08:22:02.000,177,11065230,-795,0,1750926121,12640.80051519999,87.9963336600049,54241.64617464001 2025-06-26,08:22:03.000,177,11065216,-795,0,1750926122,12640.605162209999,87.93289149000339,54241.63918752 2025-06-26,08:22:04.000,177,11065180,-795,0,1750926123,12640.504117559998,87.84125280000444,54241.39463832 2025-06-26,08:22:05.000,177,11065186,-795,0,1750926124,12640.409809219993,87.77076150000357,54241.45752240001 2025-06-26,08:22:06.000,177,11065184,-795,0,1750926125,12640.349182429993,87.58043498999905,54241.47848376001 2025-06-26,08:22:07.000,177,11065179,-795,0,1750926126,12640.194247300002,87.38305935000244,54241.39463832 2025-06-26,08:22:08.000,177,11065205,-795,0,1750926127,12640.046048479991,87.2914206600035,54241.51341936 2025-06-26,08:22:09.000,177,11065180,-795,0,1750926128,12639.857431799996,87.27027326999814,54241.30380576 2025-06-26,08:22:10.000,177,11065220,-795,0,1750926129,12639.80354131999,87.23502762000135,54241.366689840004 2025-06-26,08:22:11.000,177,11065216,-795,0,1750926130,12639.76985977,87.1433889300024,54241.4225868 2025-06-26,08:22:12.000,177,11065219,-795,0,1750926131,12639.74965084,87.10109414999897,54240.968424 2025-06-26,08:22:13.000,177,11065228,-795,0,1750926132,12639.796805009995,87.05175024000346,54241.11515352 2025-06-26,08:22:14.000,177,11065219,-755,0,1750926133,12639.837222869995,86.96011155000451,54240.94746264 2025-06-26,08:22:15.000,177,11065227,-795,0,1750926134,12639.924794899991,86.91781677000108,54241.150089120005 2025-06-26,08:22:16.000,177,11065200,-795,0,1750926135,12639.837222869995,86.80503069000406,54241.31079288001 2025-06-26,08:22:17.000,177,11065165,-795,0,1750926136,12639.66207880999,86.71339199999784,54241.150089120005 2025-06-26,08:22:18.000,177,11065151,-795,0,1750926137,12639.56103415999,86.54421287999867,54241.16406336 2025-06-26,08:22:19.000,177,11065134,-795,0,1750926138,12639.412835339994,86.44552506000036,54241.19201184001 2025-06-26,08:22:20.000,177,11065180,-795,0,1750926139,12639.264636519998,86.36093550000078,54240.87759144001 2025-06-26,08:22:21.000,177,11065201,-795,0,1750926140,12639.123174009997,86.2411002900044,54240.77278464 2025-06-26,08:22:22.000,177,11065158,-795,0,1750926141,12639.028865669992,86.15651073000481,54240.60509376 2025-06-26,08:22:23.000,177,11065169,-795,0,1750926142,12639.015393050002,86.05782290999923,54240.968424 2025-06-26,08:22:24.000,177,11065165,-795,0,1750926143,12639.082756149997,86.06487203999859,54241.07323080001 2025-06-26,08:22:25.000,177,11065155,-795,0,1750926144,12638.995184120002,86.03667552000115,54241.08720504 2025-06-26,08:22:26.000,177,11065162,-795,0,1750926145,12638.873930540001,86.04372465000051,54241.02432096001 2025-06-26,08:22:27.000,177,11065186,-795,0,1750926146,12638.759413269996,86.12126508000074,54240.82169448 2025-06-26,08:22:28.000,177,11065226,-795,0,1750926147,12638.68531385999,86.14946159999818,54240.793746 2025-06-26,08:22:29.000,177,11065193,-795,0,1750926148,12638.64489599999,86.05077377999987,54240.968424 2025-06-26,08:22:30.000,177,11065208,-795,0,1750926149,12638.54385134999,85.97323334999965,54241.05925656 2025-06-26,08:22:31.000,177,11065183,-795,0,1750926150,12638.308080499999,85.83929988000455,54241.20598608 2025-06-26,08:22:32.000,177,11065155,-795,0,1750926151,12638.045364409998,85.70536641000217,54241.05925656 2025-06-26,08:22:33.000,177,11065145,-795,0,1750926152,12637.829802489992,85.55028555000172,54241.18502472 2025-06-26,08:22:34.000,177,11065175,-515,0,1750926153,12637.546877469991,85.36700817000383,54241.20598608 2025-06-26,08:22:35.000,177,11065192,-795,0,1750926154,12637.31110662,85.20487818000402,54241.1081664 2025-06-26,08:22:36.000,177,11065156,-795,0,1750926155,12637.048390529999,85.01455166999949,54241.01733384 2025-06-26,08:22:37.000,177,11065203,-795,0,1750926156,12636.751992889993,84.88061820000439,54240.94746264 2025-06-26,08:22:38.000,177,11065231,-795,0,1750926157,12636.536430970002,84.7325864700033,54240.89156568 2025-06-26,08:22:39.000,177,11065249,-795,0,1750926158,12636.381495839996,84.56340735000413,54241.37367696 2025-06-26,08:22:40.000,177,11065139,-795,0,1750926159,12636.138988679995,84.49996518000262,54241.31079288001 2025-06-26,08:22:41.000,177,11065143,-795,0,1750926160,12635.869536279999,84.43652301000111,54241.20598608 2025-06-26,08:22:42.000,177,11065213,-795,0,1750926161,12635.573138639993,84.30258953999873,54241.052269440006 2025-06-26,08:22:43.000,177,11065226,-795,0,1750926162,12635.478830300002,84.11226303000149,54240.75182328 2025-06-26,08:22:44.000,177,11065210,-795,0,1750926163,12635.330631479992,83.95013304000167,54240.75881040001 2025-06-26,08:22:45.000,177,11065186,-795,0,1750926164,12635.195905280001,83.79505218000122,54240.84265584 2025-06-26,08:22:46.000,177,11065194,-795,0,1750926165,12635.162223729996,83.69636436000292,54240.94047552 2025-06-26,08:22:47.000,177,11065215,-795,0,1750926166,12635.04770645999,83.6822661000042,54241.198998960004 2025-06-26,08:22:48.000,177,11065145,-795,0,1750926167,12634.95339812,83.61177480000333,54241.05925656 2025-06-26,08:22:49.000,177,11065161,-795,0,1750926168,12634.89277133,83.52718524000375,54241.01733384 2025-06-26,08:22:50.000,177,11065212,-795,0,1750926169,12634.78499036999,83.40030090000073,54241.04528232001 2025-06-26,08:22:51.000,177,11065177,-795,0,1750926170,12634.549219519999,83.35800612000457,54240.75182328 2025-06-26,08:22:52.000,177,11065204,-795,0,1750926171,12634.279767120002,83.28751482000371,54240.57015816001 2025-06-26,08:22:53.000,177,11065187,-795,0,1750926172,12634.246085569997,83.23817091000092,54240.660990719996 2025-06-26,08:22:54.000,177,11065174,-795,0,1750926173,12634.259558190002,83.06899179000175,54240.87759144001 2025-06-26,08:22:55.000,177,11065191,-795,0,1750926174,12634.326921289998,82.87161614999786,54241.101179280005 2025-06-26,08:22:56.000,177,11065125,-795,0,1750926175,12634.286503429998,82.69538789999933,54241.14310200001 2025-06-26,08:22:57.000,177,11065137,-795,0,1750926176,12634.299976050002,82.63194572999782,54241.06624368 2025-06-26,08:22:58.000,177,11065151,-795,0,1750926177,12634.313448669993,82.52620878000016,54241.01733384 2025-06-26,08:22:59.000,177,11065125,-795,0,1750926178,12634.407757009998,82.54030703999888,54240.74483616 2025-06-26,08:23:00.000,177,11065149,-795,0,1750926179,12634.542483209989,82.47686487000465,54240.996372479996 2025-06-26,08:23:01.000,177,11065178,-795,0,1750926180,12634.529010589999,82.43457009000122,54240.80073312 2025-06-26,08:23:02.000,177,11065176,-795,0,1750926181,12634.616582619994,82.41342270000314,54240.80772024001 2025-06-26,08:23:03.000,177,11065159,-795,0,1750926182,12634.80519929999,82.39227530999779,54241.19201184001 2025-06-26,08:23:04.000,177,11065153,-795,0,1750926183,12634.84561715999,82.31473488000483,54241.387651200006 2025-06-26,08:23:05.000,177,11065191,-795,0,1750926184,12634.80519929999,82.21604705999925,54241.33175424 2025-06-26,08:23:06.000,177,11065215,-795,0,1750926185,12634.737836199994,82.06801532999816,54241.436561040005 2025-06-26,08:23:07.000,177,11065220,-795,0,1750926186,12634.670473099999,81.94113099000242,54241.08021792 2025-06-26,08:23:08.000,177,11065183,-795,0,1750926187,12634.562692139989,81.79309926000133,54241.101179280005 2025-06-26,08:23:09.000,177,11065189,-795,0,1750926188,12634.549219519999,81.70146057000238,54241.25489592 2025-06-26,08:23:10.000,177,11065201,-795,0,1750926189,12634.414493319993,81.54637971000193,54241.34572848 2025-06-26,08:23:11.000,177,11065150,-795,0,1750926190,12634.252821879993,81.42654449999827,54241.57630344001 2025-06-26,08:23:12.000,177,11065165,-795,0,1750926191,12633.942951619996,81.24326712000038,54241.33175424 2025-06-26,08:23:13.000,177,11065162,-795,0,1750926192,12633.70718076999,81.19392321000487,54241.46450952 2025-06-26,08:23:14.000,177,11065205,-795,0,1750926193,12633.579190879995,80.99654757000098,54241.51341936 2025-06-26,08:23:15.000,177,11065164,-795,0,1750926194,12633.255847999993,80.96130192000419,54241.16406336 2025-06-26,08:23:16.000,177,11065233,-795,0,1750926195,12633.249111689998,80.85556496999925,54241.40861256001 2025-06-26,08:23:17.000,177,11065185,-795,0,1750926196,12633.235639069993,80.74277889000223,54241.44354816 2025-06-26,08:23:18.000,177,11065204,-795,0,1750926197,12633.282793239989,80.61589454999921,54241.485470880005 2025-06-26,08:23:19.000,177,11065177,-795,0,1750926198,12633.323211099989,80.54540324999834,54241.73002008 2025-06-26,08:23:20.000,177,11065135,-795,0,1750926199,12633.356892649994,80.39737152000453,54241.890723840006 2025-06-26,08:23:21.000,177,11065189,-795,0,1750926200,12633.228902759998,80.29163456999959,54241.83482688 2025-06-26,08:23:22.000,177,11065226,-795,0,1750926201,12633.148067039998,80.17884849000257,54241.63918752 2025-06-26,08:23:23.000,177,11065220,-795,0,1750926202,12633.087440249998,80.19294675000128,54241.64617464001 2025-06-26,08:23:24.000,177,11065222,-795,0,1750926203,12632.986395599997,80.06606240999827,54241.69508448001 2025-06-26,08:23:25.000,177,11065187,-795,0,1750926204,12632.892087259992,80.0731115400049,54241.5623292 2025-06-26,08:23:26.000,177,11065231,-795,0,1750926205,12633.060495010002,79.97442371999932,54241.96758216 2025-06-26,08:23:27.000,177,11065208,-795,0,1750926206,12633.033549769993,79.96737458999996,54242.28200256 2025-06-26,08:23:28.000,177,11065161,-795,0,1750926207,12633.073967629993,79.86868677000166,54242.40777072 2025-06-26,08:23:29.000,177,11065200,-795,0,1750926208,12632.945977739997,79.84753938000358,54242.2610412 2025-06-26,08:23:30.000,177,11065157,-795,0,1750926209,12632.804515229996,79.84049025000422,54242.42873208 2025-06-26,08:23:31.000,177,11065210,-795,0,1750926210,12632.689997959991,79.8968832899991,54242.31693816001 2025-06-26,08:23:32.000,177,11065209,-795,0,1750926211,12632.55527176,79.83344112000486,54242.28200256 2025-06-26,08:23:33.000,177,11065229,-795,0,1750926212,12632.55527176,79.82639198999823,54242.43571920001 2025-06-26,08:23:34.000,177,11065164,-795,0,1750926213,12632.58895330999,79.748851559998,54242.69424264 2025-06-26,08:23:35.000,177,11065177,-795,0,1750926214,12632.501381279995,79.63606548000098,54242.91084336 2025-06-26,08:23:36.000,177,11065189,-795,0,1750926215,12632.36665507999,79.54442679000203,54242.95276608 2025-06-26,08:23:37.000,177,11065164,-795,0,1750926216,12632.070257439998,79.45278810000309,54242.7850752 2025-06-26,08:23:38.000,177,11065190,-795,0,1750926217,12631.834486589993,79.31180550000136,54242.875907760004 2025-06-26,08:23:39.000,177,11065173,-795,0,1750926218,12631.450516919991,79.1567246400009,54242.76411384 2025-06-26,08:23:40.000,177,11065200,-795,0,1750926219,12631.302318099995,78.86771030999807,54242.83398504 2025-06-26,08:23:41.000,177,11065172,-795,0,1750926220,12631.221482379995,78.67738380000083,54242.74315248 2025-06-26,08:23:42.000,177,11065180,-795,0,1750926221,12631.13391035,78.43771338000079,54242.66629416 2025-06-26,08:23:43.000,177,11065165,-795,0,1750926222,12631.0328657,78.27558339000097,54243.02263728 2025-06-26,08:23:44.000,177,11065159,-795,0,1750926223,12630.884666879989,78.1416499199986,54243.31609632 2025-06-26,08:23:45.000,177,11065205,-795,0,1750926224,12630.574796619992,78.11345340000116,54243.24622512 2025-06-26,08:23:46.000,177,11065228,-795,0,1750926225,12630.285135289996,77.92312689000391,54243.211289520004 2025-06-26,08:23:47.000,177,11065166,-795,0,1750926226,12630.02915550999,77.78919342000154,54243.064560000006 2025-06-26,08:23:48.000,177,11065177,-795,0,1750926227,12629.88769299999,77.64116169000044,54243.0296244 2025-06-26,08:23:49.000,177,11065179,-795,0,1750926228,12629.732757869999,77.54247387000214,54243.13443120001 2025-06-26,08:23:50.000,177,11065189,-795,0,1750926229,12629.624976909989,77.40854039999977,54243.24622512 2025-06-26,08:23:51.000,177,11065197,-795,0,1750926230,12629.402678680002,77.31690171000082,54243.33705768 2025-06-26,08:23:52.000,177,11065199,-795,0,1750926231,12628.985027459996,77.26755779999803,54243.20430240001 2025-06-26,08:23:53.000,177,11065174,-715,0,1750926232,12628.722311369995,77.26755779999803,54243.378980400004 2025-06-26,08:23:54.000,177,11065223,-795,0,1750926233,12628.533694689999,77.13362433000293,54243.45583872 2025-06-26,08:23:55.000,177,11065141,-795,0,1750926234,12628.452858969998,76.98559260000184,54243.3440448 2025-06-26,08:23:56.000,177,11065192,-795,0,1750926235,12628.452858969998,76.71067652999773,54243.28814784 2025-06-26,08:23:57.000,177,11065184,-795,0,1750926236,12628.345078009988,76.48510437000368,54243.42090312001 2025-06-26,08:23:58.000,177,11065147,-795,0,1750926237,12628.190142879997,76.21723742999893,54243.3091092 2025-06-26,08:23:59.000,177,11065203,-795,0,1750926238,12627.920690480001,75.90707570999803,54243.546671280004 2025-06-26,08:24:00.000,177,11065169,-795,0,1750926239,12627.604083909995,75.71674920000078,54243.665452320005 2025-06-26,08:24:01.000,177,11065179,-795,0,1750926240,12627.166223759988,75.54052095000225,54243.64449096 2025-06-26,08:24:02.000,177,11065238,-795,0,1750926241,12626.937189219992,75.35019443999772,54243.44186448001 2025-06-26,08:24:03.000,177,11065195,-795,0,1750926242,12626.809199329997,75.25150661999942,54243.31609632 2025-06-26,08:24:04.000,177,11065206,-795,0,1750926243,12626.607110029996,75.11757315000432,54243.3091092 2025-06-26,08:24:05.000,177,11065218,-795,0,1750926244,12626.37807549,75.05413098000281,54243.40692888 2025-06-26,08:24:06.000,177,11065211,-795,0,1750926245,12626.23661298,74.99773794000066,54243.51173568 2025-06-26,08:24:07.000,177,11065197,-795,0,1750926246,12626.047996299989,74.9272466399998,54243.616542480006 2025-06-26,08:24:08.000,177,11065240,-795,0,1750926247,12625.960424269993,74.82150969000213,54243.6235296 2025-06-26,08:24:09.000,177,11065211,-795,0,1750926248,12625.812225449998,74.72282187000383,54243.735323520006 2025-06-26,08:24:10.000,177,11065184,-795,0,1750926249,12625.670762939997,74.58888840000145,54243.833143200005 2025-06-26,08:24:11.000,177,11065180,-795,0,1750926250,12625.414783159991,74.4690531899978,54243.74231064 2025-06-26,08:24:12.000,177,11065219,-795,0,1750926251,12625.17227599999,74.37741449999885,54243.497761440005 2025-06-26,08:24:13.000,177,11065198,-795,0,1750926252,12624.956714079999,74.25053016000311,54243.68641368001 2025-06-26,08:24:14.000,177,11065232,-795,0,1750926253,12624.862405739994,74.06020364999858,54243.833143200005 2025-06-26,08:24:15.000,177,11065188,-795,0,1750926254,12624.774833709998,73.88397540000005,54244.10564088 2025-06-26,08:24:16.000,177,11065217,-795,0,1750926255,12624.619898579993,73.67955063000409,54243.88904016 2025-06-26,08:24:17.000,177,11065193,-795,0,1750926256,12624.532326549997,73.45397847000277,54243.882053040004 2025-06-26,08:24:18.000,177,11065116,-795,0,1750926257,12624.464963450002,73.24955369999952,54244.000834080005 2025-06-26,08:24:19.000,177,11065185,-795,0,1750926258,12624.310028319996,73.08037458000035,54243.833143200005 2025-06-26,08:24:20.000,177,11065160,-795,0,1750926259,12624.05404853999,72.9252937199999,54243.60955536001 2025-06-26,08:24:21.000,177,11065206,-795,0,1750926260,12623.926058649995,72.86185154999839,54243.82615608001 2025-06-26,08:24:22.000,177,11065192,-795,0,1750926261,12623.905849719995,72.78431111999816,54243.74929776 2025-06-26,08:24:23.000,177,11065168,-795,0,1750926262,12623.865431859995,72.7913602500048,54244.24538328 2025-06-26,08:24:24.000,177,11065157,-755,0,1750926263,12623.87890448,72.78431111999816,54244.454996880006 2025-06-26,08:24:25.000,177,11065138,-795,0,1750926264,12623.656606249999,72.79840938000416,54244.48993248 2025-06-26,08:24:26.000,177,11065238,-795,0,1750926265,12623.683551489994,72.78431111999816,54244.52486808001 2025-06-26,08:24:27.000,177,11065203,-795,0,1750926266,12623.737441969999,72.78431111999816,54244.30826736001 2025-06-26,08:24:28.000,177,11065171,-795,0,1750926267,12623.93279495999,72.69972155999858,54244.39909992001 2025-06-26,08:24:29.000,177,11065161,-795,0,1750926268,12624.215719979991,72.62218112999835,54244.66461048001 2025-06-26,08:24:30.000,177,11065193,-795,0,1750926269,12624.451490829997,72.49529679000261,54244.86024984001 2025-06-26,08:24:31.000,177,11065198,-795,0,1750926270,12624.572744409998,72.41070723000303,54245.076850560006 2025-06-26,08:24:32.000,177,11065193,-795,0,1750926271,12624.828724189989,72.35431419000088,54245.21659296001 2025-06-26,08:24:33.000,177,11065196,-795,0,1750926272,12625.03081348999,72.3684124499996,54245.32139976 2025-06-26,08:24:34.000,177,11065199,-795,0,1750926273,12625.354156369991,72.34021593000216,54245.53800048 2025-06-26,08:24:35.000,177,11065163,-795,0,1750926274,12625.468673639996,72.45300200999918,54245.60088456001 2025-06-26,08:24:36.000,177,11065177,-795,0,1750926275,12625.441728400001,72.56578809000348,54245.747614080006 2025-06-26,08:24:37.000,177,11065196,-795,0,1750926276,12625.19248492999,72.65037765000307,54245.83145952 2025-06-26,08:24:38.000,177,11065192,-795,0,1750926277,12624.97018669999,72.66447591000178,54245.964214800006 2025-06-26,08:24:39.000,177,11065188,-795,0,1750926278,12624.599689649993,72.69267242999922,54246.446326080004 2025-06-26,08:24:40.000,177,11065140,-795,0,1750926279,12624.208983669996,72.63627939000435,54246.55812000001 2025-06-26,08:24:41.000,177,11065185,-795,0,1750926280,12623.93953127,72.56578809000348,54246.66991392 2025-06-26,08:24:42.000,177,11065188,-795,0,1750926281,12623.83848662,72.51644418000069,54246.48126168 2025-06-26,08:24:43.000,177,11065156,-795,0,1750926282,12624.06078485,72.42480549000175,54246.64196544 2025-06-26,08:24:44.000,177,11065200,-795,0,1750926283,12624.269610459996,72.3331668000028,54246.76074648 2025-06-26,08:24:45.000,177,11065231,-795,0,1750926284,12624.417809279992,72.26267550000193,54247.0472184 2025-06-26,08:24:46.000,177,11065185,-795,0,1750926285,12624.559271789993,72.2203807199985,54247.32670320001 2025-06-26,08:24:47.000,177,11065215,-795,0,1750926286,12624.633371199998,72.09349638000276,54247.52932968 2025-06-26,08:24:48.000,177,11065187,-795,0,1750926287,12624.566008100002,72.06529985999805,54247.55727816 2025-06-26,08:24:49.000,177,11065134,-795,0,1750926288,12624.464963450002,72.06529985999805,54247.6760592 2025-06-26,08:24:50.000,177,11065192,-795,0,1750926289,12624.330237249997,72.19923333000042,54247.71798192 2025-06-26,08:24:51.000,177,11065189,-795,0,1750926290,12624.303292010001,72.31906854000408,54247.73195616001 2025-06-26,08:24:52.000,177,11065230,-795,0,1750926291,12624.18203843,72.39660897000431,54247.5363168 2025-06-26,08:24:53.000,177,11065215,-795,0,1750926292,12624.256137839991,72.38251070999831,54247.83676296 2025-06-26,08:24:54.000,177,11065202,-795,0,1750926293,12624.330237249997,72.29792114999873,54248.242015920005 2025-06-26,08:24:55.000,177,11065219,-795,0,1750926294,12624.323500940001,72.26267550000193,54248.47259088001 2025-06-26,08:24:56.000,177,11065130,-795,0,1750926295,12624.296555699992,72.27677376000065,54248.5843848 2025-06-26,08:24:57.000,177,11065195,-795,0,1750926296,12624.14162057,72.31906854000408,54248.5145136 2025-06-26,08:24:58.000,177,11065155,-795,0,1750926297,12624.168565809996,72.3684124499996,54248.59137192001 2025-06-26,08:24:59.000,177,11065196,-795,0,1750926298,12624.195511049991,72.53759156999877,54248.80098552 2025-06-26,08:25:00.000,177,11065173,-795,0,1750926299,12624.242665220001,72.62218112999835,54248.93374080001 2025-06-26,08:25:01.000,177,11065233,-795,0,1750926300,12624.229192599996,72.72086895000393,54249.02457336001 2025-06-26,08:25:02.000,177,11065206,-795,0,1750926301,12624.390864039997,72.70677068999794,54249.26213544001 2025-06-26,08:25:03.000,177,11065198,-795,0,1750926302,12624.741152159993,72.67152504000114,54249.72328536001 2025-06-26,08:25:04.000,177,11065185,-795,0,1750926303,12625.11164920999,72.68562329999986,54250.037705760005 2025-06-26,08:25:05.000,177,11065214,-795,0,1750926304,12625.13185813999,72.6433285200037,54250.07264136 2025-06-26,08:25:06.000,177,11065170,-795,0,1750926305,12625.246375409995,72.69972155999858,54250.1215512 2025-06-26,08:25:07.000,177,11065167,-795,0,1750926306,12625.23290278999,72.65037765000307,54250.205396640005 2025-06-26,08:25:08.000,177,11065222,-795,0,1750926307,12625.21269385999,72.56578809000348,54250.401036 2025-06-26,08:25:09.000,177,11065223,-795,0,1750926308,12625.205957549995,72.45300200999918,54250.70148216001 2025-06-26,08:25:10.000,177,11065199,-795,0,1750926309,12625.05775873,72.26972463000129,54251.07179952 2025-06-26,08:25:11.000,177,11065199,-795,0,1750926310,12624.848933119989,72.21333158999914,54251.19756768 2025-06-26,08:25:12.000,177,11065129,-795,0,1750926311,12624.539062859993,72.07939812000404,54251.106735119996 2025-06-26,08:25:13.000,177,11065202,-795,0,1750926312,12624.350446179997,72.10759464000148,54251.3442972 2025-06-26,08:25:14.000,177,11065147,-795,0,1750926313,12624.222456290001,72.15693855000427,54251.33731008 2025-06-26,08:25:15.000,177,11065188,-795,0,1750926314,12624.107939019996,72.17103681000299,54251.50500096 2025-06-26,08:25:16.000,177,11065167,-795,0,1750926315,12623.966476509995,72.1216929000002,54251.61679488001 2025-06-26,08:25:17.000,177,11065199,-795,0,1750926316,12623.737441969999,72.07234899000468,54251.53993656001 2025-06-26,08:25:18.000,177,11065191,-795,0,1750926317,12623.83848662,72.01595595000254,54252.112880399996 2025-06-26,08:25:19.000,177,11065206,-795,0,1750926318,12624.006894369995,71.88907160999952,54252.336468240006 2025-06-26,08:25:20.000,177,11065194,-795,0,1750926319,12624.148356879996,71.75513814000442,54252.44826216 2025-06-26,08:25:21.000,177,11065173,-795,0,1750926320,12624.222456290001,71.6634994499982,54252.5670432 2025-06-26,08:25:22.000,177,11065207,-795,0,1750926321,12623.986685439995,71.67759771000419,54252.28755840001 2025-06-26,08:25:23.000,177,11065216,-795,0,1750926322,12623.91932234,71.89612073999888,54252.45524928001 2025-06-26,08:25:24.000,177,11065172,-795,0,1750926323,12623.83175030999,72.05120159999933,54252.65787576 2025-06-26,08:25:25.000,177,11065202,-795,0,1750926324,12623.926058649995,72.14284028999828,54252.87447648 2025-06-26,08:25:26.000,177,11065212,-795,0,1750926325,12623.93279495999,72.12874202999956,54253.30767792 2025-06-26,08:25:27.000,177,11065204,-795,0,1750926326,12623.9597402,72.09349638000276,54253.26575520001 2025-06-26,08:25:28.000,177,11065099,-795,0,1750926327,12624.02036699,72.1216929000002,54253.63607256 2025-06-26,08:25:29.000,177,11065163,-795,0,1750926328,12624.047312229995,72.10759464000148,54253.538252880004 2025-06-26,08:25:30.000,177,11065247,-795,0,1750926329,12624.202247360001,72.1216929000002,54253.49633016 2025-06-26,08:25:31.000,177,11065221,-795,0,1750926330,12624.424545590002,72.06529985999805,54253.677995280006 2025-06-26,08:25:32.000,177,11065163,-795,0,1750926331,12624.491908689997,71.93136639000295,54253.78280208 2025-06-26,08:25:33.000,177,11065232,-795,0,1750926332,12624.572744409998,71.91726813000423,54253.992415680004 2025-06-26,08:25:34.000,177,11065190,-795,0,1750926333,12624.640107509993,71.89612073999888,54254.53042392 2025-06-26,08:25:35.000,177,11065204,-795,0,1750926334,12624.741152159993,71.85382596000272,54254.74702464 2025-06-26,08:25:36.000,177,11065156,-795,0,1750926335,12624.815251569999,71.74103987999843,54254.94266400001 2025-06-26,08:25:37.000,177,11065150,-795,0,1750926336,12624.983659319994,71.64235206000012,54255.019522320006 2025-06-26,08:25:38.000,177,11065181,-795,0,1750926337,12624.943241459994,71.61415554000268,54254.85881856 2025-06-26,08:25:39.000,177,11065206,-795,0,1750926338,12624.99039562999,71.70579423000163,54254.93567688 2025-06-26,08:25:40.000,177,11065163,-795,0,1750926339,12625.05102241999,71.79743292000057,54255.20118744 2025-06-26,08:25:41.000,177,11065179,-795,0,1750926340,12625.19248492999,71.88202248000016,54255.37586544001 2025-06-26,08:25:42.000,177,11065172,-795,0,1750926341,12625.21269385999,71.86087509000208,54255.69727296 2025-06-26,08:25:43.000,177,11065186,-795,0,1750926342,12625.15880338,71.76218727000378,54255.48067224 2025-06-26,08:25:44.000,177,11065139,-795,0,1750926343,12625.38110161,71.74103987999843,54256.074577440006 2025-06-26,08:25:45.000,177,11065141,-795,0,1750926344,12625.448464709996,71.65645031999884,54256.17938424 2025-06-26,08:25:46.000,177,11065183,-795,0,1750926345,12625.482146260001,71.6282538000014,54256.193358480006 2025-06-26,08:25:47.000,177,11065177,-795,0,1750926346,12625.448464709996,71.59300815000461,54256.2003456 2025-06-26,08:25:48.000,177,11065220,-795,0,1750926347,12625.23290278999,71.63530293000076,54256.34707512 2025-06-26,08:25:49.000,177,11065146,-795,0,1750926348,12625.354156369991,71.71284336000099,54256.64752128001 2025-06-26,08:25:50.000,177,11065177,-795,0,1750926349,12625.33394743999,71.64940118999948,54257.01783864 2025-06-26,08:25:51.000,177,11065172,-795,0,1750926350,12625.367628989996,71.54366424000182,54257.19251664001 2025-06-26,08:25:52.000,177,11065136,-795,0,1750926351,12625.2396391,71.47317294000095,54257.178542400005 2025-06-26,08:25:53.000,177,11065170,-795,0,1750926352,12625.205957549995,71.39563251000072,54257.26238784 2025-06-26,08:25:54.000,177,11065111,-795,0,1750926353,12625.246375409995,71.38858338000136,54257.248413600006 2025-06-26,08:25:55.000,177,11065155,-795,0,1750926354,12625.354156369991,71.36038686000393,54257.43706584001 2025-06-26,08:25:56.000,177,11065210,-795,0,1750926355,12625.421519470001,71.30399382000178,54257.63969232 2025-06-26,08:25:57.000,177,11065207,-795,0,1750926356,12625.488882569996,71.3180920800005,54257.66065368 2025-06-26,08:25:58.000,177,11065237,-795,0,1750926357,12625.529300429997,71.37448512000265,54258.24058464 2025-06-26,08:25:59.000,177,11065201,-795,0,1750926358,12625.576454599992,71.36038686000393,54258.53404368001 2025-06-26,08:26:00.000,177,11065181,-795,0,1750926359,12625.455201019991,71.2687481699977,54258.75064440001 2025-06-26,08:26:01.000,177,11065167,-795,0,1750926360,12625.38110161,71.25464990999899,54258.8205156 2025-06-26,08:26:02.000,177,11065168,-795,0,1750926361,12625.226166479995,71.24760077999963,54258.56199216001 2025-06-26,08:26:03.000,177,11065158,-795,0,1750926362,12625.29352957999,71.3180920800005,54258.84147696 2025-06-26,08:26:04.000,177,11065205,-795,0,1750926363,12625.25311171999,71.26169903999835,54259.05109056 2025-06-26,08:26:05.000,177,11065231,-795,0,1750926364,12625.34068375,71.29694469000242,54259.37948520001 2025-06-26,08:26:06.000,177,11065212,-795,0,1750926365,12625.28005696,71.24760077999963,54259.84063512 2025-06-26,08:26:07.000,177,11065173,-795,0,1750926366,12625.21943017,71.27579730000434,54259.81967376 2025-06-26,08:26:08.000,177,11065165,-795,0,1750926367,12625.21943017,71.21235513000283,54259.91749344 2025-06-26,08:26:09.000,177,11065169,-795,0,1750926368,12625.286793269996,71.18415860999812,54260.09217144001 2025-06-26,08:26:10.000,177,11065136,-795,0,1750926369,12625.394574229991,71.1700603499994,54260.13409416 2025-06-26,08:26:11.000,177,11065142,-795,0,1750926370,12625.394574229991,71.11366731000453,54260.3926176 2025-06-26,08:26:12.000,177,11065257,-795,0,1750926371,12625.414783159991,71.07842166000046,54260.35069488 2025-06-26,08:26:13.000,177,11065189,-795,0,1750926372,12625.576454599992,71.2194042600022,54260.66511528 2025-06-26,08:26:14.000,177,11065217,-795,0,1750926373,12625.664026630002,71.28989556000306,54261.21709776001 2025-06-26,08:26:15.000,177,11065227,-795,0,1750926374,12625.731389729997,71.34628859999793,54261.43369848001 2025-06-26,08:26:16.000,177,11065156,-795,0,1750926375,12625.677499249992,71.39563251000072,54261.66427344 2025-06-26,08:26:17.000,177,11065187,-795,0,1750926376,12625.502355190001,71.44497642000351,54261.66427344 2025-06-26,08:26:18.000,177,11065129,-795,0,1750926377,12625.29352957999,71.6282538000014,54261.46164696001 2025-06-26,08:26:19.000,177,11065206,-795,0,1750926378,12625.354156369991,71.69874510000227,54261.93677112001 2025-06-26,08:26:20.000,177,11065190,-795,0,1750926379,12625.286793269996,71.75513814000442,54262.13241048001 2025-06-26,08:26:21.000,177,11065197,-795,0,1750926380,12625.185748619995,71.76218727000378,54262.25119152001 2025-06-26,08:26:22.000,177,11065247,-795,0,1750926381,12625.13859445,71.69169597000291,54262.446830880006 2025-06-26,08:26:23.000,177,11065195,-795,0,1750926382,12625.29352957999,71.70579423000163,54262.88701944 2025-06-26,08:26:24.000,177,11065115,-795,0,1750926383,12625.394574229991,71.64940118999948,54263.12458152 2025-06-26,08:26:25.000,177,11065135,-795,0,1750926384,12625.387837919996,71.71989249000035,54263.18746560001 2025-06-26,08:26:26.000,177,11065182,-795,0,1750926385,12625.421519470001,71.75513814000442,54263.12458152 2025-06-26,08:26:27.000,177,11065159,-795,0,1750926386,12625.25311171999,71.81858030999865,54263.20143984 2025-06-26,08:26:28.000,177,11065202,-795,0,1750926387,12625.21943017,71.84677683000336,54263.313233760004 2025-06-26,08:26:29.000,177,11065158,-795,0,1750926388,12625.36089268,71.85382596000272,54263.63464128 2025-06-26,08:26:30.000,177,11065228,-795,0,1750926389,12625.549509359997,71.8749733500008,54264.03290712 2025-06-26,08:26:31.000,177,11065220,-795,0,1750926390,12625.690971869997,71.93136639000295,54264.1307268 2025-06-26,08:26:32.000,177,11065172,-795,0,1750926391,12625.610136149997,71.90316986999824,54264.03290712 2025-06-26,08:26:33.000,177,11065187,-795,0,1750926392,12625.569718289997,71.98775942999782,54264.32636616 2025-06-26,08:26:34.000,177,11065218,-795,0,1750926393,12625.569718289997,72.01595595000254,54264.25649496 2025-06-26,08:26:35.000,177,11065161,-795,0,1750926394,12625.562981980001,72.0230050800019,54264.43117296001 2025-06-26,08:26:36.000,177,11065204,-795,0,1750926395,12625.556245669992,72.03005421000125,54264.57790248001 2025-06-26,08:26:37.000,177,11065209,-795,0,1750926396,12625.36089268,72.14284028999828,54264.61982520001 2025-06-26,08:26:38.000,177,11065136,-795,0,1750926397,12625.17227599999,72.11464377000084,54264.94821984 2025-06-26,08:26:39.000,177,11065179,-795,0,1750926398,12625.13185813999,72.10054551000212,54265.29058872001 2025-06-26,08:26:40.000,177,11065169,-795,0,1750926399,12625.01060455999,72.07939812000404,54265.444305360004 2025-06-26,08:26:41.000,177,11065147,-795,0,1750926400,12624.781570019994,72.03005421000125,54265.48622808001 2025-06-26,08:26:42.000,177,11065204,-795,0,1750926401,12624.491908689997,71.96661203999975,54265.08097512001 2025-06-26,08:26:43.000,177,11065203,-795,0,1750926402,12624.343709870001,71.95251378000103,54265.26962736001 2025-06-26,08:26:44.000,177,11065184,-795,0,1750926403,12624.134884259991,72.03005421000125,54265.297575840006 2025-06-26,08:26:45.000,177,11065213,-795,0,1750926404,12624.06078485,72.14284028999828,54265.62597048001 2025-06-26,08:26:46.000,177,11065225,-795,0,1750926405,12623.87890448,72.13579115999892,54265.88449392 2025-06-26,08:26:47.000,177,11065177,-795,0,1750926406,12623.71049672999,72.14988942000491,54265.93340376 2025-06-26,08:26:48.000,177,11065209,-795,0,1750926407,12623.461253259993,72.13579115999892,54265.7377644 2025-06-26,08:26:49.000,177,11065191,-795,0,1750926408,12623.427571710003,72.13579115999892,54265.75173864001 2025-06-26,08:26:50.000,177,11065167,-795,0,1750926409,12623.555561599998,72.17103681000299,54265.83558408 2025-06-26,08:26:51.000,177,11065200,-795,0,1750926410,12623.595979459998,72.26267550000193,54265.996287840004 2025-06-26,08:26:52.000,177,11065220,-795,0,1750926411,12623.622924699994,72.29087201999937,54265.92641664 2025-06-26,08:26:53.000,177,11065159,-795,0,1750926412,12623.71049672999,72.37546157999896,54266.21288856 2025-06-26,08:26:54.000,177,11065204,-795,0,1750926413,12623.95300388999,72.4811985300039,54266.61115440001 2025-06-26,08:26:55.000,177,11065184,-795,0,1750926414,12624.128147949996,72.53054243999941,54266.76487104 2025-06-26,08:26:56.000,177,11065162,-795,0,1750926415,12624.289819389996,72.50234592000197,54266.84871648001 2025-06-26,08:26:57.000,177,11065234,-795,0,1750926416,12624.229192599996,72.48824766000325,54266.61115440001 2025-06-26,08:26:58.000,177,11065183,-795,0,1750926417,12624.296555699992,72.47414940000453,54266.69499984 2025-06-26,08:26:59.000,177,11065199,-795,0,1750926418,12624.188774739996,72.52349331000005,54266.56224456001 2025-06-26,08:27:00.000,177,11065207,-795,0,1750926419,12624.404336660002,72.615131999999,54266.974484640006 2025-06-26,08:27:01.000,177,11065178,-795,0,1750926420,12624.438018209992,72.72086895000393,54267.18409824001 2025-06-26,08:27:02.000,177,11065192,-795,0,1750926421,12624.397600349992,72.80545851000352,54267.29589216 2025-06-26,08:27:03.000,177,11065215,-795,0,1750926422,12624.377391419992,72.89709720000246,54267.31685352 2025-06-26,08:27:04.000,177,11065155,-795,0,1750926423,12624.357182489992,73.01693240999884,54267.65223528 2025-06-26,08:27:05.000,177,11065111,-795,0,1750926424,12624.229192599996,73.19316066000465,54267.61031256 2025-06-26,08:27:06.000,177,11065185,-795,0,1750926425,12624.316764629992,73.35529065000446,54267.60332544 2025-06-26,08:27:07.000,177,11065169,-795,0,1750926426,12624.289819389996,73.51037151000492,54267.70114512 2025-06-26,08:27:08.000,177,11065164,-795,0,1750926427,12624.464963450002,73.55266629000107,54267.868836 2025-06-26,08:27:09.000,177,11065180,-795,0,1750926428,12624.640107509993,73.55266629000107,54268.32998592 2025-06-26,08:27:10.000,177,11065204,-795,0,1750926429,12624.855669429999,73.55971542000043,54268.54658664 2025-06-26,08:27:11.000,177,11065235,-795,0,1750926430,12624.94997776999,73.55971542000043,54268.62344496001 2025-06-26,08:27:12.000,177,11065208,-795,0,1750926431,12624.92976883999,73.49627324999892,54268.43479272001 2025-06-26,08:27:13.000,177,11065171,-795,0,1750926432,12625.104912899995,73.49627324999892,54268.413831360005 2025-06-26,08:27:14.000,177,11065171,-795,0,1750926433,12625.15206706999,73.54561716000171,54268.46972832 2025-06-26,08:27:15.000,177,11065218,-795,0,1750926434,12625.09817659,73.58791193999787,54268.62344496001 2025-06-26,08:27:16.000,177,11065133,-795,0,1750926435,12624.99039562999,73.58791193999787,54268.62344496001 2025-06-26,08:27:17.000,177,11065185,-795,0,1750926436,12624.916296219999,73.53856803000235,54268.93087824 2025-06-26,08:27:18.000,177,11065153,-795,0,1750926437,12624.956714079999,73.46102760000213,54269.04965928 2025-06-26,08:27:19.000,177,11065194,-795,0,1750926438,12625.03081348999,73.3834871700019,54268.89594264 2025-06-26,08:27:20.000,177,11065112,-795,0,1750926439,12625.185748619995,73.46807673000148,54269.27324712001 2025-06-26,08:27:21.000,177,11065181,-795,0,1750926440,12625.347420059996,73.51037151000492,54269.11953048 2025-06-26,08:27:22.000,177,11065205,-795,0,1750926441,12625.38110161,73.56676454999979,54268.93087824 2025-06-26,08:27:23.000,177,11065217,-795,0,1750926442,12625.589927219997,73.70069802000216,54269.203375920006 2025-06-26,08:27:24.000,177,11065229,-795,0,1750926443,12625.711180799997,73.77118932000303,54269.22433728001 2025-06-26,08:27:25.000,177,11065191,-795,0,1750926444,12625.839170689993,73.77823845000239,54269.64356448 2025-06-26,08:27:26.000,177,11065190,-795,0,1750926445,12626.000842129994,73.85577888000262,54269.74837128001 2025-06-26,08:27:27.000,177,11065161,-795,0,1750926446,12626.074941539999,74.03200713000115,54269.81824248001 2025-06-26,08:27:28.000,177,11065226,-795,0,1750926447,12626.182722499994,74.23643190000439,54269.65055160001 2025-06-26,08:27:29.000,177,11065205,-795,0,1750926448,12626.27029452999,74.37741449999885,54269.55971904001 2025-06-26,08:27:30.000,177,11065190,-795,0,1750926449,12626.303976079995,74.51839710000058,54269.72740992001 2025-06-26,08:27:31.000,177,11065174,-795,0,1750926450,12626.35113024999,74.55364275000466,54269.81125536 2025-06-26,08:27:32.000,177,11065188,-795,0,1750926451,12626.25008559999,74.52544622999994,54269.78330688 2025-06-26,08:27:33.000,177,11065210,-795,0,1750926452,12626.27703084,74.5324953599993,54270.03484320001 2025-06-26,08:27:34.000,177,11065231,-795,0,1750926453,12626.303976079995,74.4690531899978,54270.2444568 2025-06-26,08:27:35.000,177,11065174,-795,0,1750926454,12626.33765763,74.44790579999972,54270.46804464001 2025-06-26,08:27:36.000,177,11065192,-795,0,1750926455,12626.344393939995,74.37741449999885,54270.32830224001 2025-06-26,08:27:37.000,177,11065172,-795,0,1750926456,12626.283767149995,74.433807540001,54270.30035376001 2025-06-26,08:27:38.000,177,11065198,-795,0,1750926457,12626.095150469999,74.5324953599993,54270.0697788 2025-06-26,08:27:39.000,177,11065222,-795,0,1750926458,12625.980633199993,74.58183927000209,54270.12567576 2025-06-26,08:27:40.000,177,11065172,-795,0,1750926459,12625.906533789988,74.63118318000488,54270.53092872 2025-06-26,08:27:41.000,177,11065155,-795,0,1750926460,12625.832434379998,74.65937970000232,54270.67765824 2025-06-26,08:27:42.000,177,11065163,-795,0,1750926461,12625.515827809992,74.63118318000488,54270.28637952 2025-06-26,08:27:43.000,177,11065185,-795,0,1750926462,12625.408046849996,74.55364275000466,54270.475031760005 2025-06-26,08:27:44.000,177,11065157,-795,0,1750926463,12625.11838552,74.50429884000187,54270.37022496001 2025-06-26,08:27:45.000,177,11065127,-795,0,1750926464,12624.640107509993,74.40561102000356,54270.13266288001 2025-06-26,08:27:46.000,177,11065180,-795,0,1750926465,12624.343709870001,74.30692319999798,54270.15362424001 2025-06-26,08:27:47.000,177,11065193,-795,0,1750926466,12624.02036699,74.29282493999926,54269.95099776 2025-06-26,08:27:48.000,177,11065217,-795,0,1750926467,12623.83175030999,74.25757929000247,54270.16061136001 2025-06-26,08:27:49.000,177,11065212,-795,0,1750926468,12623.717233039999,74.29987406999862,54270.25144392001 2025-06-26,08:27:50.000,177,11065196,-795,0,1750926469,12623.616188389999,74.34216885000205,54270.21650832 2025-06-26,08:27:51.000,177,11065180,-795,0,1750926470,12623.414099089998,74.433807540001,54270.1047144 2025-06-26,08:27:52.000,177,11065196,-795,0,1750926471,12623.137910379992,74.42675841000164,54269.53177056001 2025-06-26,08:27:53.000,177,11065161,-795,0,1750926472,12623.023393110001,74.45495492999908,54269.615616 2025-06-26,08:27:54.000,177,11065182,-795,0,1750926473,12622.828040119995,74.41970928000228,54269.65753872001 2025-06-26,08:27:55.000,177,11065208,-795,0,1750926474,12622.63268712999,74.35626711000077,54269.636577360005 2025-06-26,08:27:56.000,177,11065196,-795,0,1750926475,12622.423861519994,74.23643190000439,54269.74138416 2025-06-26,08:27:57.000,177,11065177,-795,0,1750926476,12622.066837090002,74.2223336399984,54269.46189936001 2025-06-26,08:27:58.000,177,11065159,-795,0,1750926477,12621.925374580002,74.20823537999968,54269.45491224 2025-06-26,08:27:59.000,177,11065193,-795,0,1750926478,12621.831066239996,74.17298973000288,54269.51080920001 2025-06-26,08:28:00.000,177,11065189,-795,0,1750926479,12621.58182277,74.19413712000096,54269.07062064 2025-06-26,08:28:01.000,177,11065170,-795,0,1750926480,12621.33931561,74.20118625000032,54268.87498128 2025-06-26,08:28:02.000,177,11065219,-795,0,1750926481,12621.063126899993,74.14479320999817,54268.51863816 2025-06-26,08:28:03.000,177,11065196,-795,0,1750926482,12620.908191770002,74.09544930000266,54268.43479272001 2025-06-26,08:28:04.000,177,11065183,-795,0,1750926483,12620.793674499997,73.99676148000435,54268.567548 2025-06-26,08:28:05.000,177,11065148,-795,0,1750926484,12620.712838779997,73.91922105000413,54268.54658664 2025-06-26,08:28:06.000,177,11065197,-715,0,1750926485,12620.50401317,73.91922105000413,54268.44876696 2025-06-26,08:28:07.000,177,11065205,-795,0,1750926486,12620.288451249995,73.96151583000028,54268.22517912 2025-06-26,08:28:08.000,177,11065162,-795,0,1750926487,12620.16046136,74.04610538999987,54267.80595192001 2025-06-26,08:28:09.000,177,11065140,-755,0,1750926488,12620.086361949994,74.06725277999794,54267.78499056001 2025-06-26,08:28:10.000,177,11065172,-795,0,1750926489,12619.944899439994,74.04610538999987,54267.70114512 2025-06-26,08:28:11.000,177,11065187,-795,0,1750926490,12619.823645859993,73.96151583000028,54267.743067840005 2025-06-26,08:28:12.000,177,11065187,-795,0,1750926491,12619.513775599997,73.90512278999813,54267.477557280006 2025-06-26,08:28:13.000,177,11065185,-795,0,1750926492,12619.331895229996,73.78528758000175,54267.505505760004 2025-06-26,08:28:14.000,177,11065149,-795,0,1750926493,12619.23758688999,73.68659976000345,54267.49851864001 2025-06-26,08:28:15.000,177,11065196,-795,0,1750926494,12618.988343419995,73.55971542000043,54267.2749308 2025-06-26,08:28:16.000,177,11065162,-795,0,1750926495,12618.813199359989,73.51742064000427,54267.2050596 2025-06-26,08:28:17.000,177,11065177,-795,0,1750926496,12618.469647550002,73.52446977000363,54266.93256192 2025-06-26,08:28:18.000,177,11065167,-795,0,1750926497,12618.206931460001,73.58791193999787,54266.91858768 2025-06-26,08:28:19.000,177,11065172,-795,0,1750926498,12617.991369539996,73.48922411999956,54266.9605104 2025-06-26,08:28:20.000,177,11065203,-795,0,1750926499,12617.728653449994,73.42578194999805,54266.65307712 2025-06-26,08:28:21.000,177,11065183,-795,0,1750926500,12617.607399869994,73.40463455999998,54266.66006424001 2025-06-26,08:28:22.000,177,11065218,-795,0,1750926501,12617.405310569993,73.34824151999783,54266.4364764 2025-06-26,08:28:23.000,177,11065209,-795,0,1750926502,12617.297529609998,73.34824151999783,54266.14301736 2025-06-26,08:28:24.000,177,11065192,-795,0,1750926503,12617.189748650002,73.39758543000062,54265.9823136 2025-06-26,08:28:25.000,177,11065160,-795,0,1750926504,12617.007868280001,73.47512586000084,54265.87051968001 2025-06-26,08:28:26.000,177,11065188,-755,0,1750926505,12616.900087319991,73.57381367999915,54265.78667424 2025-06-26,08:28:27.000,177,11065205,-795,0,1750926506,12616.65758015999,73.67955063000409,54265.89148104001 2025-06-26,08:28:28.000,177,11065180,-795,0,1750926507,12616.57674443999,73.73594366999896,54265.828596960004 2025-06-26,08:28:29.000,177,11065167,-795,0,1750926508,12616.58348075,73.77118932000303,54265.94039088001 2025-06-26,08:28:30.000,177,11065215,-795,0,1750926509,12616.58348075,73.74299279999832,54265.90545528 2025-06-26,08:28:31.000,177,11065190,-795,0,1750926510,12616.61716229999,73.74299279999832,54265.62597048001 2025-06-26,08:28:32.000,177,11065148,-795,0,1750926511,12616.468963479994,73.70069802000216,54265.26264024 2025-06-26,08:28:33.000,177,11065189,-795,0,1750926512,12616.49590871999,73.63725585000066,54265.40238264 2025-06-26,08:28:34.000,177,11065127,-795,0,1750926513,12616.41507299999,73.57381367999915,54265.31155008 2025-06-26,08:28:35.000,177,11065205,-795,0,1750926514,12616.253401559989,73.531518900003,54265.52116368 2025-06-26,08:28:36.000,177,11065155,-795,0,1750926515,12616.098466429998,73.531518900003,54265.40238264 2025-06-26,08:28:37.000,177,11065165,-795,0,1750926516,12615.903113439992,73.531518900003,54265.26962736001 2025-06-26,08:28:38.000,177,11065192,-795,0,1750926517,12615.741441999991,73.57381367999915,54265.19276904 2025-06-26,08:28:39.000,177,11065173,-795,0,1750926518,12615.62692473,73.63725585000066,54265.01809104 2025-06-26,08:28:40.000,177,11065149,-795,0,1750926519,12615.50567115,73.67250150000473,54264.87136152 2025-06-26,08:28:41.000,177,11065194,-795,0,1750926520,12615.34399971,73.5949610700045,54264.71764488001 2025-06-26,08:28:42.000,177,11065146,-795,0,1750926521,12615.202537199999,73.57381367999915,54264.5150184 2025-06-26,08:28:43.000,177,11065220,-795,0,1750926522,12615.242955059999,73.56676454999979,54264.7595676 2025-06-26,08:28:44.000,177,11065186,-795,0,1750926523,12615.148646719994,73.48922411999956,54264.69668352001 2025-06-26,08:28:45.000,177,11065153,-795,0,1750926524,12615.088019929994,73.4187328199987,54264.73161912 2025-06-26,08:28:46.000,177,11065224,-795,0,1750926525,12615.007184209993,73.44692934000341,54264.56392824 2025-06-26,08:28:47.000,177,11065164,-795,0,1750926526,12614.757940739997,73.41168368999934,54264.151688160004 2025-06-26,08:28:48.000,177,11065135,-795,0,1750926527,12614.623214539992,73.41168368999934,54264.08880408 2025-06-26,08:28:49.000,177,11065088,-795,0,1750926528,12614.394179999996,73.3834871700019,54264.01893288 2025-06-26,08:28:50.000,177,11065210,-795,0,1750926529,12614.091046049994,73.34119238999847,54264.17963664 2025-06-26,08:28:51.000,177,11065232,-795,0,1750926530,12613.734021619988,73.29184848000295,54264.200598 2025-06-26,08:28:52.000,177,11065165,-795,0,1750926531,12613.309634090001,73.24955369999952,54263.935087440004 2025-06-26,08:28:53.000,177,11065196,-795,0,1750926532,12613.10754479,73.27775022000424,54264.0608556 2025-06-26,08:28:54.000,177,11065189,-795,0,1750926533,12612.93913703999,73.24955369999952,54264.01893288 2025-06-26,08:28:55.000,177,11065207,-795,0,1750926534,12612.8448287,73.11562023000442,54263.99797152001 2025-06-26,08:28:56.000,177,11065147,-795,0,1750926535,12612.77746559999,72.96758850000333,54263.956048800006 2025-06-26,08:28:57.000,177,11065152,-795,0,1750926536,12612.636003089989,72.79840938000416,54263.80931928001 2025-06-26,08:28:58.000,177,11065162,-795,0,1750926537,12612.534958439988,72.70677068999794,54264.06784272 2025-06-26,08:28:59.000,177,11065173,-795,0,1750926538,12612.454122720002,72.6785741700005,54264.10976544 2025-06-26,08:29:00.000,177,11065176,-795,0,1750926539,12612.292451280002,72.71381982000457,54264.04688136001 2025-06-26,08:29:01.000,177,11065186,-795,0,1750926540,12612.097098289996,72.7772619899988,54263.91412608 2025-06-26,08:29:02.000,177,11065187,-795,0,1750926541,12611.84111850999,72.93234284999926,54263.383104960005 2025-06-26,08:29:03.000,177,11065197,-795,0,1750926542,12611.70639231,73.0380798000042,54263.56477008 2025-06-26,08:29:04.000,177,11065143,-795,0,1750926543,12611.497566699989,73.09447283999907,54263.57175720001 2025-06-26,08:29:05.000,177,11065133,-795,0,1750926544,12611.241586919998,73.20020979000401,54263.41105344 2025-06-26,08:29:06.000,177,11065193,-795,0,1750926545,12610.958661899997,73.32004500000039,54263.5368216 2025-06-26,08:29:07.000,177,11065152,-795,0,1750926546,12610.62184639999,73.41168368999934,54263.3970792 2025-06-26,08:29:08.000,177,11065222,-795,0,1750926547,12610.37933923999,73.44692934000341,54263.34118224 2025-06-26,08:29:09.000,177,11065183,-795,0,1750926548,12610.311976139994,73.43283108000469,54263.34816936 2025-06-26,08:29:10.000,177,11065194,-795,0,1750926549,12610.392811859994,73.34824151999783,54263.24336256 2025-06-26,08:29:11.000,177,11065209,-795,0,1750926550,12610.31871244999,73.26365195999824,54263.166504240005 2025-06-26,08:29:12.000,177,11065122,-795,0,1750926551,12610.177249939989,73.27070109000488,54262.9079808 2025-06-26,08:29:13.000,177,11065176,-795,0,1750926552,12610.029051119993,73.27775022000424,54263.01977472001 2025-06-26,08:29:14.000,177,11065203,-795,0,1750926553,12609.880852299997,73.39758543000062,54263.15951712001 2025-06-26,08:29:15.000,177,11065153,-795,0,1750926554,12609.692235620001,73.45397847000277,54263.20842696001 2025-06-26,08:29:16.000,177,11065172,-795,0,1750926555,12609.44972846,73.44692934000341,54263.117594400006 2025-06-26,08:29:17.000,177,11065206,-795,0,1750926556,12609.2072213,73.43988021000405,54262.831122480005 2025-06-26,08:29:18.000,177,11065172,-795,0,1750926557,12609.005131999998,73.43283108000469,54262.726315679996 2025-06-26,08:29:19.000,177,11065214,-795,0,1750926558,12608.850196869993,73.2847993500036,54262.894006559996 2025-06-26,08:29:20.000,177,11065184,-795,0,1750926559,12608.701998049997,73.04512893000356,54262.80317400001 2025-06-26,08:29:21.000,177,11065162,-795,0,1750926560,12608.439281959996,72.8266059000016,54262.77522552001 2025-06-26,08:29:22.000,177,11065219,-795,0,1750926561,12608.216983729995,72.68562329999986,54262.53067632 2025-06-26,08:29:23.000,177,11065226,-795,0,1750926562,12608.115939079995,72.66447591000178,54262.91496792 2025-06-26,08:29:24.000,177,11065187,-795,0,1750926563,12607.866695609999,72.66447591000178,54262.85208384001 2025-06-26,08:29:25.000,177,11065226,-795,0,1750926564,12607.859959299989,72.6433285200037,54262.65644448001 2025-06-26,08:29:26.000,177,11065220,-795,0,1750926565,12607.731969409993,72.5798863500022,54262.64247024 2025-06-26,08:29:27.000,177,11065171,-795,0,1750926566,12607.462517009997,72.60103374000028,54262.39792104001 2025-06-26,08:29:28.000,177,11065143,-795,0,1750926567,12607.13243782,72.65742678000242,54262.21625592 2025-06-26,08:29:29.000,177,11065116,-795,0,1750926568,12606.82930387,72.74201634000201,54262.43984376001 2025-06-26,08:29:30.000,177,11065198,-795,0,1750926569,12606.559851469989,72.77021285999945,54262.36298544 2025-06-26,08:29:31.000,177,11065242,-795,0,1750926570,12606.344289549997,72.6785741700005,54262.26516576 2025-06-26,08:29:32.000,177,11065178,-795,0,1750926571,12605.88622046999,72.4671002699979,54261.90183552 2025-06-26,08:29:33.000,177,11065185,-795,0,1750926572,12605.61003176,72.44595287999982,54261.706196160005 2025-06-26,08:29:34.000,177,11065236,-795,0,1750926573,12605.253007329993,72.40365810000367,54261.74811888001 2025-06-26,08:29:35.000,177,11065225,-795,0,1750926574,12604.767993009991,72.38955983999767,54261.608376480006 2025-06-26,08:29:36.000,177,11065157,-795,0,1750926575,12604.195406659994,72.44595287999982,54261.440685600006 2025-06-26,08:29:37.000,177,11065179,-795,0,1750926576,12603.643029239996,72.45300200999918,54261.28696896 2025-06-26,08:29:38.000,177,11065141,-795,0,1750926577,12603.137805989994,72.46005113999854,54261.203123520005 2025-06-26,08:29:39.000,177,11065169,-795,0,1750926578,12602.861617279988,72.44595287999982,54261.19613640001 2025-06-26,08:29:40.000,177,11065207,-795,0,1750926579,12602.652791669992,72.43890375000046,54261.05639400001 2025-06-26,08:29:41.000,177,11065205,-795,0,1750926580,12602.592164879992,72.45300200999918,54260.707038 2025-06-26,08:29:42.000,177,11065182,-795,0,1750926581,12602.511329159992,72.34021593000216,54260.45550168001 2025-06-26,08:29:43.000,177,11065187,-795,0,1750926582,12602.551747019992,72.39660897000431,54260.581269840004 2025-06-26,08:29:44.000,177,11065110,-795,0,1750926583,12602.376602960001,72.39660897000431,54260.61620544 2025-06-26,08:29:45.000,177,11065201,-795,0,1750926584,12602.302503549996,72.44595287999982,54260.602231200006 2025-06-26,08:29:46.000,177,11065215,-795,0,1750926585,12602.23514045,72.52349331000005,54260.65812816 2025-06-26,08:29:47.000,177,11065189,-795,0,1750926586,12602.161041039995,72.47414940000453,54260.55332136001 2025-06-26,08:29:48.000,177,11065164,-795,0,1750926587,12601.958951739995,72.4811985300039,54260.148068400005 2025-06-26,08:29:49.000,177,11065169,-795,0,1750926588,12601.743389819989,72.34021593000216,54260.1131328 2025-06-26,08:29:50.000,177,11065205,-795,0,1750926589,12601.460464800002,72.22742984999786,54260.245888080004 2025-06-26,08:29:51.000,177,11065209,-795,0,1750926590,12601.103440369996,72.11464377000084,54260.245888080004 2025-06-26,08:29:52.000,177,11065181,-795,0,1750926591,12600.62516235999,72.05120159999933,54260.364669120005 2025-06-26,08:29:53.000,177,11065173,-795,0,1750926592,12600.274874239993,71.99480856000446,54260.196978240005 2025-06-26,08:29:54.000,177,11065121,-795,0,1750926593,12600.005421839996,72.04415246999997,54260.266849440006 2025-06-26,08:29:55.000,177,11065161,-795,0,1750926594,12599.870695639991,72.09349638000276,54260.22492672 2025-06-26,08:29:56.000,177,11065182,-795,0,1750926595,12599.79659623,72.15693855000427,54259.96640328 2025-06-26,08:29:57.000,177,11065165,-795,0,1750926596,12599.661870029995,72.22742984999786,54259.812686640005 2025-06-26,08:29:58.000,177,11065169,-795,0,1750926597,12599.51367121,72.2203807199985,54259.83364800001 2025-06-26,08:29:59.000,177,11065158,-795,0,1750926598,12599.46651703999,72.0864472500034,54259.95941616 2025-06-26,08:30:00.000,177,11065135,-795,0,1750926599,12599.244218809989,71.91726813000423,54260.1131328 2025-06-26,08:30:01.000,177,11065167,-795,0,1750926600,12598.988239029997,71.81858030999865,54260.008326 2025-06-26,08:30:02.000,177,11065221,-795,0,1750926601,12598.4964884,71.74103987999843,54259.70787984001 2025-06-26,08:30:03.000,177,11065176,-795,0,1750926602,12598.26745385999,71.81153117999929,54259.693905600005 2025-06-26,08:30:04.000,177,11065245,-795,0,1750926603,12597.863275260002,71.88202248000016,54259.58211168 2025-06-26,08:30:05.000,177,11065185,-795,0,1750926604,12597.425415109996,71.8749733500008,54259.21179432001 2025-06-26,08:30:06.000,177,11065197,-795,0,1750926605,12597.364788319996,71.91021900000487,54259.46333064 2025-06-26,08:30:07.000,177,11065239,-795,0,1750926606,12597.19638057,71.91021900000487,54259.56813744001 2025-06-26,08:30:08.000,177,11065151,-795,0,1750926607,12597.03470913,71.96661203999975,54259.484292 2025-06-26,08:30:09.000,177,11065195,-795,0,1750926608,12596.812410899998,72.05120159999933,54259.14891024 2025-06-26,08:30:10.000,177,11065122,-795,0,1750926609,12596.812410899998,72.10054551000212,54259.11397464001 2025-06-26,08:30:11.000,177,11065197,-795,0,1750926610,12596.873037689998,72.2344789800045,54258.83448984 2025-06-26,08:30:12.000,177,11065198,-795,0,1750926611,12596.697893629993,72.20628245999978,54258.61090200001 2025-06-26,08:30:13.000,177,11065194,-795,0,1750926612,12596.745047799988,72.26972463000129,54258.6458376 2025-06-26,08:30:14.000,177,11065196,-795,0,1750926613,12596.758520419993,72.29792114999873,54258.806541360005 2025-06-26,08:30:15.000,177,11065208,-795,0,1750926614,12596.805674589988,72.3331668000028,54259.0301292 2025-06-26,08:30:16.000,177,11065124,-795,0,1750926615,12596.926928169989,72.31201941000472,54258.94628376001 2025-06-26,08:30:17.000,177,11065126,-795,0,1750926616,12596.994291269999,72.25562637000257,54258.70173456001 2025-06-26,08:30:18.000,177,11065131,-795,0,1750926617,12596.96734602999,72.21333158999914,54258.736670160004 2025-06-26,08:30:19.000,177,11065210,-795,0,1750926618,12596.886510309989,72.17103681000299,54258.51308232001 2025-06-26,08:30:20.000,177,11065234,-795,0,1750926619,12596.677684699993,72.1851350700017,54258.520069440005 2025-06-26,08:30:21.000,177,11065175,-795,0,1750926620,12596.516013259992,72.2203807199985,54258.401288400004 2025-06-26,08:30:22.000,177,11065041,-795,0,1750926621,12596.435177539992,72.25562637000257,54258.47814672 2025-06-26,08:30:23.000,177,11065204,-795,0,1750926622,12596.428441229997,72.16398768000363,54258.422249760006 2025-06-26,08:30:24.000,177,11065219,-795,0,1750926623,12596.704629940003,72.01595595000254,54258.59692776 2025-06-26,08:30:25.000,177,11065150,-795,0,1750926624,12596.751784109998,72.09349638000276,54258.72968304001 2025-06-26,08:30:26.000,177,11065204,-795,0,1750926625,12596.751784109998,72.15693855000427,54258.520069440005 2025-06-26,08:30:27.000,177,11065213,-795,0,1750926626,12596.778729349993,72.22742984999786,54258.46417248001 2025-06-26,08:30:28.000,177,11065188,-795,0,1750926627,12596.785465659988,72.19923333000042,54258.28949448 2025-06-26,08:30:29.000,177,11065196,-795,0,1750926628,12596.778729349993,72.29087201999937,54258.41526264001 2025-06-26,08:30:30.000,177,11065161,-795,0,1750926629,12596.913455549999,72.35431419000088,54258.81352848 2025-06-26,08:30:31.000,177,11065151,-795,0,1750926630,12596.879773999994,72.40365810000367,54258.86942544001 2025-06-26,08:30:32.000,177,11065203,-795,0,1750926631,12596.926928169989,72.31906854000408,54258.77160576 2025-06-26,08:30:33.000,177,11065171,-795,0,1750926632,12596.980818649994,72.19923333000042,54258.79256712 2025-06-26,08:30:34.000,177,11065150,-795,0,1750926633,12597.00776388999,71.99480856000446,54258.638850480005 2025-06-26,08:30:35.000,177,11065187,-795,0,1750926634,12596.947137099989,71.88202248000016,54258.66679896 2025-06-26,08:30:36.000,177,11065154,-795,0,1750926635,12596.718102559993,71.68464684000355,54258.62487624 2025-06-26,08:30:37.000,177,11065183,-795,0,1750926636,12596.610321599997,71.52251685000374,54258.62487624 2025-06-26,08:30:38.000,177,11065173,-795,0,1750926637,12596.563167430002,71.31104295000114,54258.93929664 2025-06-26,08:30:39.000,177,11065161,-795,0,1750926638,12596.637266839993,71.22645339000155,54259.08602616001 2025-06-26,08:30:40.000,177,11065160,-795,0,1750926639,12596.644003150002,71.19825687000412,54259.01615496001 2025-06-26,08:30:41.000,177,11065139,-755,0,1750926640,12596.495804329992,71.2194042600022,54258.94628376001 2025-06-26,08:30:42.000,177,11065162,-795,0,1750926641,12596.401495990001,71.14891296000133,54258.51308232001 2025-06-26,08:30:43.000,177,11065189,-795,0,1750926642,12596.414968609992,71.20530600000347,54258.65282472 2025-06-26,08:30:44.000,177,11065221,-795,0,1750926643,12596.388023369997,71.16301122000004,54258.54801792 2025-06-26,08:30:45.000,177,11065207,-795,0,1750926644,12596.293715029991,71.09956904999854,54258.77859288001 2025-06-26,08:30:46.000,177,11065198,-795,0,1750926645,12596.266769789996,70.95858645000408,54258.91134816 2025-06-26,08:30:47.000,177,11065223,-795,0,1750926646,12596.246560859996,70.87399689000449,54258.91833528001 2025-06-26,08:30:48.000,177,11065179,-795,0,1750926647,12596.361078130001,70.76825993999955,54258.77160576 2025-06-26,08:30:49.000,177,11065135,-795,0,1750926648,12596.563167430002,70.75416168000083,54258.7157088 2025-06-26,08:30:50.000,177,11065156,-795,0,1750926649,12596.812410899998,70.79645646000426,54258.69474744 2025-06-26,08:30:51.000,177,11065183,-795,0,1750926650,12596.953873409999,70.86694775999786,54258.78558 2025-06-26,08:30:52.000,177,11065222,-795,0,1750926651,12597.001027579994,70.90219341000193,54258.60391488 2025-06-26,08:30:53.000,177,11065180,-795,0,1750926652,12597.19638057,70.95153732000472,54258.98820648 2025-06-26,08:30:54.000,177,11065221,-795,0,1750926653,12597.25027104999,70.96563558000344,54259.190832960005 2025-06-26,08:30:55.000,177,11065181,-795,0,1750926654,12597.17617164,70.98678297000151,54259.239742800004 2025-06-26,08:30:56.000,177,11065176,-795,0,1750926655,12597.122281159995,71.00088123000023,54259.239742800004 2025-06-26,08:30:57.000,177,11065223,-795,0,1750926656,12597.061654369994,70.9726847100028,54258.81352848 2025-06-26,08:30:58.000,177,11065170,-795,0,1750926657,12597.182907949995,70.95153732000472,54258.974232240005 2025-06-26,08:30:59.000,177,11065176,-795,0,1750926658,12597.324370459995,71.00088123000023,54259.08602616001 2025-06-26,08:31:00.000,177,11065189,-795,0,1750926659,12597.499514520001,70.95153732000472,54259.11397464001 2025-06-26,08:31:01.000,177,11065187,-795,0,1750926660,12597.573613929992,70.85284949999914,54259.31660112 2025-06-26,08:31:02.000,177,11065202,-795,0,1750926661,12597.634240719992,70.8246529800017,54259.18384584001 2025-06-26,08:31:03.000,177,11065192,-795,0,1750926662,12597.782439540002,70.83875124000042,54259.54717608001 2025-06-26,08:31:04.000,177,11065201,-795,0,1750926663,12597.903693120003,70.89514428000257,54259.742815440004 2025-06-26,08:31:05.000,177,11065165,-795,0,1750926664,12597.863275260002,71.05727427000238,54259.49826624001 2025-06-26,08:31:06.000,177,11065187,-795,0,1750926665,12597.950847289998,71.19825687000412,54259.60307304 2025-06-26,08:31:07.000,177,11065165,-795,0,1750926666,12597.964319909988,71.24760077999963,54259.53320184 2025-06-26,08:31:08.000,177,11065173,-795,0,1750926667,12598.024946699989,71.27579730000434,54259.49127912 2025-06-26,08:31:09.000,177,11065203,-795,0,1750926668,12598.233772309999,71.2687481699977,54260.01531312 2025-06-26,08:31:10.000,177,11065166,-795,0,1750926669,12598.361762199995,71.36038686000393,54260.18999112001 2025-06-26,08:31:11.000,177,11065171,-795,0,1750926670,12598.39544375,71.5648116299999,54260.23191384 2025-06-26,08:31:12.000,177,11065147,-795,0,1750926671,12598.34828957999,71.839727700004,54260.00133888001 2025-06-26,08:31:13.000,177,11065144,-795,0,1750926672,12598.61100566999,72.11464377000084,54260.07121008001 2025-06-26,08:31:14.000,177,11065161,-795,0,1750926673,12598.947821169997,72.26267550000193,54260.12710704 2025-06-26,08:31:15.000,177,11065135,-795,0,1750926674,12599.203800949988,72.3684124499996,54260.37165624 2025-06-26,08:31:16.000,177,11065151,-795,0,1750926675,12599.439571799994,72.38955983999767,54260.42056608 2025-06-26,08:31:17.000,177,11065174,-795,0,1750926676,12599.60797954999,72.44595287999982,54260.75594784 2025-06-26,08:31:18.000,177,11065219,-795,0,1750926677,12599.783123609996,72.47414940000453,54260.85376752 2025-06-26,08:31:19.000,177,11065180,-795,0,1750926678,12599.965003979996,72.48824766000325,54261.09831672001 2025-06-26,08:31:20.000,177,11065159,-795,0,1750926679,12600.099730180002,72.58693548000156,54261.14023944 2025-06-26,08:31:21.000,177,11065136,-795,0,1750926680,12600.072784939992,72.70677068999794,54261.04940688001 2025-06-26,08:31:22.000,177,11065209,-795,0,1750926681,12599.850486709991,72.78431111999816,54260.85376752 2025-06-26,08:31:23.000,177,11065171,-795,0,1750926682,12599.904377189996,72.85480241999903,54260.99350992 2025-06-26,08:31:24.000,177,11065179,-795,0,1750926683,12599.83701409,72.8900480700031,54261.084342480004 2025-06-26,08:31:25.000,177,11065143,-795,0,1750926684,12600.018894460001,72.97463763000269,54261.51754392 2025-06-26,08:31:26.000,177,11065177,-795,0,1750926685,12599.958267670001,72.99578502000077,54261.5454924 2025-06-26,08:31:27.000,177,11065258,-795,0,1750926686,12599.890904569991,73.08037458000035,54261.63632496 2025-06-26,08:31:28.000,177,11065207,-795,0,1750926687,12599.83027777999,73.2847993500036,54261.39177576001 2025-06-26,08:31:29.000,177,11065119,-795,0,1750926688,12599.863959329996,73.45397847000277,54261.42671136 2025-06-26,08:31:30.000,177,11065218,-795,0,1750926689,12599.890904569991,73.6302067200013,54261.46164696001 2025-06-26,08:31:31.000,177,11065203,-795,0,1750926690,12599.978476600001,73.75004192999768,54261.42671136 2025-06-26,08:31:32.000,177,11065177,-795,0,1750926691,12599.850486709991,73.77823845000239,54261.60138936001 2025-06-26,08:31:33.000,177,11065166,-795,0,1750926692,12599.911113499991,73.91922105000413,54261.80401584 2025-06-26,08:31:34.000,177,11065255,-795,0,1750926693,12599.917849810001,73.94741757000156,54262.090487760004 2025-06-26,08:31:35.000,177,11065181,-795,0,1750926694,12599.843750399996,74.01790887000243,54262.111449120006 2025-06-26,08:31:36.000,177,11065166,-795,0,1750926695,12599.68881526999,74.12364582000009,54261.90183552 2025-06-26,08:31:37.000,177,11065125,-795,0,1750926696,12599.49346228,74.18003886000224,54261.69920904001 2025-06-26,08:31:38.000,177,11065204,-795,0,1750926697,12599.419362869994,74.25053016000311,54261.755106000004 2025-06-26,08:31:39.000,177,11065213,-795,0,1750926698,12599.298109289994,74.24348103000375,54261.84593856001 2025-06-26,08:31:40.000,177,11065193,-795,0,1750926699,12599.210537259998,74.27167755000119,54262.18830744 2025-06-26,08:31:41.000,177,11065187,-795,0,1750926700,12599.224009879988,74.26462842000183,54262.32106272001 2025-06-26,08:31:42.000,177,11065196,-795,0,1750926701,12599.028656889997,74.2857758099999,54262.09747488 2025-06-26,08:31:43.000,177,11065207,-795,0,1750926702,12598.988239029997,74.3351197200027,54262.28612712 2025-06-26,08:31:44.000,177,11065185,-795,0,1750926703,12598.866985449997,74.42675841000164,54262.23023016001 2025-06-26,08:31:45.000,177,11065111,-795,0,1750926704,12598.792886039992,74.39151276000484,54262.223243039996 2025-06-26,08:31:46.000,177,11065197,-795,0,1750926705,12598.604269359996,74.44790579999972,54262.258178640004 2025-06-26,08:31:47.000,177,11065205,-795,0,1750926706,12598.45607054,74.4690531899978,54262.28612712 2025-06-26,08:31:48.000,177,11065168,-795,0,1750926707,12598.28766278999,74.50429884000187,54262.43285664 2025-06-26,08:31:49.000,177,11065155,-795,0,1750926708,12598.179881829994,74.56069188000401,54262.48176648 2025-06-26,08:31:50.000,177,11065256,-795,0,1750926709,12597.984528839988,74.6452814400036,54262.53067632 2025-06-26,08:31:51.000,177,11065238,-795,0,1750926710,12597.870011569998,74.72282187000383,54262.3839468 2025-06-26,08:31:52.000,177,11065209,-795,0,1750926711,12597.735285369992,74.7792149099987,54262.13241048001 2025-06-26,08:31:53.000,177,11065124,-795,0,1750926712,12597.775703229992,74.73692013000255,54262.223243039996 2025-06-26,08:31:54.000,177,11065128,-795,0,1750926713,12597.802648470002,74.76511664999998,54262.34901120001 2025-06-26,08:31:55.000,177,11065199,-795,0,1750926714,12597.829593709997,74.78626403999806,54262.628496 2025-06-26,08:31:56.000,177,11065190,-795,0,1750926715,12597.896956809993,74.85675533999893,54262.63548312001 2025-06-26,08:31:57.000,177,11065214,-795,0,1750926716,12597.890220499998,74.84970620999957,54262.58657328001 2025-06-26,08:31:58.000,177,11065204,-795,0,1750926717,12597.964319909988,74.96249229000387,54262.67041872 2025-06-26,08:31:59.000,177,11065161,-795,0,1750926718,12598.051891939998,75.07527837000089,54262.56561192001 2025-06-26,08:32:00.000,177,11065159,-795,0,1750926719,12598.058628249993,75.18101531999855,54262.51670208001 2025-06-26,08:32:01.000,177,11065112,-795,0,1750926720,12598.119255039994,75.25855574999878,54262.55163768 2025-06-26,08:32:02.000,177,11065204,-795,0,1750926721,12598.139463969994,75.23035923000134,54262.33503696 2025-06-26,08:32:03.000,177,11065196,-795,0,1750926722,12598.233772309999,75.2021627100039,54262.663431600005 2025-06-26,08:32:04.000,177,11065181,-795,0,1750926723,12598.25398124,75.2021627100039,54262.67740584 2025-06-26,08:32:05.000,177,11065196,-795,0,1750926724,12598.321344339995,75.13167141000304,54262.831122480005 2025-06-26,08:32:06.000,177,11065213,-795,0,1750926725,12598.301135409994,75.05413098000281,54262.90099368001 2025-06-26,08:32:07.000,177,11065239,-795,0,1750926726,12598.25398124,75.06118011000217,54262.69138008 2025-06-26,08:32:08.000,177,11065157,-795,0,1750926727,12598.166409209989,74.99773794000066,54262.62150888 2025-06-26,08:32:09.000,177,11065211,-795,0,1750926728,12598.038419319993,74.94134489999851,54262.60054752 2025-06-26,08:32:10.000,177,11065186,-795,0,1750926729,12597.849802639998,74.96954142000322,54262.593560400004 2025-06-26,08:32:11.000,177,11065215,-795,0,1750926730,12597.674658579992,74.96249229000387,54262.70535432001 2025-06-26,08:32:12.000,177,11065233,-795,0,1750926731,12597.35131569999,75.03298359000473,54262.453818 2025-06-26,08:32:13.000,177,11065176,-795,0,1750926732,12597.182907949995,75.06118011000217,54262.48176648 2025-06-26,08:32:14.000,177,11065239,-795,0,1750926733,12597.061654369994,75.11052401999768,54262.495740720005 2025-06-26,08:32:15.000,177,11065186,-795,0,1750926734,12596.886510309989,75.2021627100039,54262.16734608 2025-06-26,08:32:16.000,177,11065180,-795,0,1750926735,12596.724838869988,75.26560487999814,54262.14638472 2025-06-26,08:32:17.000,177,11065142,-795,0,1750926736,12596.576640049992,75.35724357000436,54261.90183552 2025-06-26,08:32:18.000,177,11065222,-795,0,1750926737,12596.509276949997,75.35724357000436,54262.02760368 2025-06-26,08:32:19.000,177,11065246,-795,0,1750926738,12596.509276949997,75.32904704999964,54262.15337184001 2025-06-26,08:32:20.000,177,11065220,-795,0,1750926739,12596.536222189992,75.39953835000051,54262.223243039996 2025-06-26,08:32:21.000,177,11065190,-795,0,1750926740,12596.475595399992,75.46298052000202,54262.02760368 2025-06-26,08:32:22.000,177,11065183,-795,0,1750926741,12596.489068019997,75.67445442000462,54261.65029920001 2025-06-26,08:32:23.000,177,11065225,-795,0,1750926742,12596.670948389998,75.80133876000036,54261.72715752001 2025-06-26,08:32:24.000,177,11065135,-795,0,1750926743,12596.812410899998,75.9423213600021,54261.7900416 2025-06-26,08:32:25.000,177,11065185,-795,0,1750926744,12596.751784109998,76.18199178000214,54261.57344088 2025-06-26,08:32:26.000,177,11065211,-795,0,1750926745,12597.02797281999,76.28067960000044,54261.887861279996 2025-06-26,08:32:27.000,177,11065208,-795,0,1750926746,12597.122281159995,76.42166220000217,54261.7900416 2025-06-26,08:32:28.000,177,11065235,-795,0,1750926747,12597.35805201,76.54149740999856,54261.73414464 2025-06-26,08:32:29.000,177,11065159,-795,0,1750926748,12597.634240719992,76.62608696999814,54261.81100296 2025-06-26,08:32:30.000,177,11065142,-795,0,1750926749,12597.883484190002,76.77411869999924,54261.69920904001 2025-06-26,08:32:31.000,177,11065226,-795,0,1750926750,12598.078837179994,76.90805217000161,54261.64331208 2025-06-26,08:32:32.000,177,11065191,-795,0,1750926751,12598.193354449999,77.0913295499995,54261.272994720006 2025-06-26,08:32:33.000,177,11065215,-795,0,1750926752,12598.33481696,77.32395084000018,54261.30793032 2025-06-26,08:32:34.000,177,11065214,-795,0,1750926753,12598.47627947,77.53542474000278,54261.552479519996 2025-06-26,08:32:35.000,177,11065210,-795,0,1750926754,12598.59753305,77.68345647000388,54261.64331208 2025-06-26,08:32:36.000,177,11065169,-795,0,1750926755,12598.772677109991,77.75394777000474,54261.67824768001 2025-06-26,08:32:37.000,177,11065191,-795,0,1750926756,12598.887194379997,77.81034080999962,54261.657286320005 2025-06-26,08:32:38.000,177,11065166,-795,0,1750926757,12599.055602129993,77.8314881999977,54261.43369848001 2025-06-26,08:32:39.000,177,11065170,-795,0,1750926758,12599.122965230003,77.7962425500009,54261.66427344 2025-06-26,08:32:40.000,177,11065146,-795,0,1750926759,12599.102756300003,77.77509516000282,54261.67126056 2025-06-26,08:32:41.000,177,11065173,-795,0,1750926760,12599.008447959997,77.82443906999833,54261.538505280005 2025-06-26,08:32:42.000,177,11065205,-795,0,1750926761,12598.900667000002,77.82443906999833,54261.57344088 2025-06-26,08:32:43.000,177,11065184,-795,0,1750926762,12598.738995560001,77.90902862999792,54261.657286320005 2025-06-26,08:32:44.000,177,11065188,-795,0,1750926763,12598.59753305,78.03591297000094,54261.64331208 2025-06-26,08:32:45.000,177,11065218,-795,0,1750926764,12598.55037887999,78.1557481800046,54261.84593856001 2025-06-26,08:32:46.000,177,11065196,-795,0,1750926765,12598.483015779995,78.21214121999947,54261.69920904001 2025-06-26,08:32:47.000,177,11065235,-795,0,1750926766,12598.402180059995,78.40246773000399,54261.657286320005 2025-06-26,08:32:48.000,177,11065218,-795,0,1750926767,12598.402180059995,78.49410642000294,54261.60138936001 2025-06-26,08:32:49.000,177,11065186,-795,0,1750926768,12598.32808064999,78.55754859000444,54261.71318328 2025-06-26,08:32:50.000,177,11065210,-795,0,1750926769,12598.260717549994,78.6985311899989,54261.98568096001 2025-06-26,08:32:51.000,177,11065229,-795,0,1750926770,12598.213563379999,78.86066117999871,54261.97869384 2025-06-26,08:32:52.000,177,11065170,-795,0,1750926771,12598.119255039994,78.95229986999766,54261.84593856001 2025-06-26,08:32:53.000,177,11065195,-795,0,1750926772,12598.112518729999,78.98754552000173,54262.00664232 2025-06-26,08:32:54.000,177,11065204,-795,0,1750926773,12598.193354449999,79.07918421000068,54261.86689992001 2025-06-26,08:32:55.000,177,11065198,-795,0,1750926774,12598.146200279989,79.19901942000433,54261.88087416 2025-06-26,08:32:56.000,177,11065226,-795,0,1750926775,12598.072100869998,79.4034441900003,54261.83196432 2025-06-26,08:32:57.000,177,11065232,-795,0,1750926776,12597.930638359998,79.63606548000098,54261.72715752001 2025-06-26,08:32:58.000,177,11065203,-795,0,1750926777,12598.051891939998,79.69950765000249,54262.041577920005 2025-06-26,08:32:59.000,177,11065198,-795,0,1750926778,12598.220299689994,79.7136059100012,54262.15337184001 2025-06-26,08:33:00.000,177,11065172,-795,0,1750926779,12598.301135409994,79.75590069000464,54262.04856504 2025-06-26,08:33:01.000,177,11065217,-795,0,1750926780,12598.26745385999,79.84753938000358,54261.98568096001 2025-06-26,08:33:02.000,177,11065169,-795,0,1750926781,12598.321344339995,80.05196414999955,54261.78305448 2025-06-26,08:33:03.000,177,11065181,-795,0,1750926782,12598.37523482,80.18589762000192,54261.95773248 2025-06-26,08:33:04.000,177,11065177,-795,0,1750926783,12598.483015779995,80.36917499999981,54262.08350064001 2025-06-26,08:33:05.000,177,11065207,-795,0,1750926784,12598.44933422999,80.53835411999898,54262.07651352 2025-06-26,08:33:06.000,177,11065208,-795,0,1750926785,12598.42912529999,80.68638585000008,54262.2442044 2025-06-26,08:33:07.000,177,11065214,-795,0,1750926786,12598.361762199995,80.80622106000374,54262.15337184001 2025-06-26,08:33:08.000,177,11065237,-795,0,1750926787,12598.31460803,80.95425279000483,54262.1743332 2025-06-26,08:33:09.000,177,11065221,-795,0,1750926788,12598.43586161,81.08113713000057,54262.209268800005 2025-06-26,08:33:10.000,177,11065154,-795,0,1750926789,12598.43586161,81.18687407999823,54262.06253928001 2025-06-26,08:33:11.000,177,11065235,-795,0,1750926790,12598.402180059995,81.17277581999952,54261.97869384 2025-06-26,08:33:12.000,177,11065156,-795,0,1750926791,12598.37523482,81.109333649998,54261.83895144 2025-06-26,08:33:13.000,177,11065232,-795,0,1750926792,12598.40891636999,81.01769495999906,54262.055552159996 2025-06-26,08:33:14.000,177,11065223,-795,0,1750926793,12598.47627947,81.02474408999842,54262.18132032001 2025-06-26,08:33:15.000,177,11065188,-795,0,1750926794,12598.604269359996,81.123431910004,54262.26516576 2025-06-26,08:33:16.000,177,11065158,-795,0,1750926795,12598.63795091,81.13048104000336,54262.26516576 2025-06-26,08:33:17.000,177,11065180,-795,0,1750926796,12598.759204490001,81.11638278000464,54262.041577920005 2025-06-26,08:33:18.000,177,11065183,-795,0,1750926797,12598.927612239997,81.09523538999929,54261.9996552 2025-06-26,08:33:19.000,177,11065199,-795,0,1750926798,12599.116228919993,81.123431910004,54262.1393976 2025-06-26,08:33:20.000,177,11065152,-795,0,1750926799,12599.358736079994,81.21507060000295,54262.090487760004 2025-06-26,08:33:21.000,177,11065153,-795,0,1750926800,12599.574298,81.27146363999782,54262.30708848 2025-06-26,08:33:22.000,177,11065195,-795,0,1750926801,12599.79659623,81.34900406999805,54262.111449120006 2025-06-26,08:33:23.000,177,11065224,-795,0,1750926802,12600.133411729992,81.44769189000363,54262.160358960005 2025-06-26,08:33:24.000,177,11065172,-795,0,1750926803,12600.355709959993,81.57457622999937,54262.2442044 2025-06-26,08:33:25.000,177,11065163,-795,0,1750926804,12600.672316529999,81.65916578999895,54262.209268800005 2025-06-26,08:33:26.000,177,11065141,-795,0,1750926805,12600.780097489995,81.77195187000325,54262.11843624 2025-06-26,08:33:27.000,177,11065167,-795,0,1750926806,12601.07649513,81.89178707999963,54262.160358960005 2025-06-26,08:33:28.000,177,11065144,-795,0,1750926807,12601.372892769992,81.97637663999922,54262.06253928001 2025-06-26,08:33:29.000,177,11065161,-795,0,1750926808,12601.615399929993,82.03981881000072,54262.43285664 2025-06-26,08:33:30.000,177,11065210,-795,0,1750926809,12601.857907089994,82.16670315000374,54262.53766344001 2025-06-26,08:33:31.000,177,11065181,-795,0,1750926810,12602.080205319995,82.2724401000014,54262.60054752 2025-06-26,08:33:32.000,177,11065200,-795,0,1750926811,12602.221667829996,82.38522617999843,54262.46080512 2025-06-26,08:33:33.000,177,11065192,-795,0,1750926812,12602.443966059996,82.53325790999952,54262.33503696 2025-06-26,08:33:34.000,177,11065160,-795,0,1750926813,12602.699945840002,82.58260182000231,54262.46080512 2025-06-26,08:33:35.000,177,11065201,-795,0,1750926814,12602.922244069989,82.59670008000103,54262.628496 2025-06-26,08:33:36.000,177,11065133,-795,0,1750926815,12603.003079789989,82.6671913800019,54262.68439296001 2025-06-26,08:33:37.000,177,11065146,-795,0,1750926816,12603.036761339994,82.74473181000212,54262.74028992 2025-06-26,08:33:38.000,177,11065067,-795,0,1750926817,12603.218641709995,82.83637050000107,54262.82413536001 2025-06-26,08:33:39.000,177,11065195,-795,0,1750926818,12603.299477429995,82.96325484000408,54262.85907096 2025-06-26,08:33:40.000,177,11065204,-795,0,1750926819,12603.43420363,82.99145136000152,54262.77522552001 2025-06-26,08:33:41.000,177,11065167,-795,0,1750926820,12603.541984589996,83.1112865699979,54262.453818 2025-06-26,08:33:42.000,177,11065213,-795,0,1750926821,12603.595875070001,83.17472873999941,54262.328049840005 2025-06-26,08:33:43.000,177,11065222,-795,0,1750926822,12603.845118539997,83.17472873999941,54262.544650560005 2025-06-26,08:33:44.000,177,11065144,-795,0,1750926823,12604.013526289993,83.13948309000261,54262.82413536001 2025-06-26,08:33:45.000,177,11065157,-795,0,1750926824,12604.053944149993,83.13948309000261,54262.88701944 2025-06-26,08:33:46.000,177,11065220,-795,0,1750926825,12604.026998909998,83.1112865699979,54262.928942160004 2025-06-26,08:33:47.000,177,11065162,-795,0,1750926826,12603.905745329997,83.17472873999941,54262.65644448001 2025-06-26,08:33:48.000,177,11065182,-795,0,1750926827,12603.845118539997,83.21702352000284,54262.46080512 2025-06-26,08:33:49.000,177,11065231,-795,0,1750926828,12603.723864959997,83.27341655999771,54262.36298544 2025-06-26,08:33:50.000,177,11065182,-795,0,1750926829,12603.643029239996,83.40030090000073,54262.47477936 2025-06-26,08:33:51.000,177,11065191,-795,0,1750926830,12603.4139947,83.63997132000077,54262.36997256001 2025-06-26,08:33:52.000,177,11065121,-795,0,1750926831,12603.10412443999,83.75275739999779,54262.08350064001 2025-06-26,08:33:53.000,177,11065165,-795,0,1750926832,12603.090651819999,83.85849435000273,54262.12542336 2025-06-26,08:33:54.000,177,11065110,-795,0,1750926833,12603.137805989994,83.90783825999824,54262.09747488 2025-06-26,08:33:55.000,177,11065177,-795,0,1750926834,12603.178223849995,84.02062434000254,54262.041577920005 2025-06-26,08:33:56.000,177,11065186,-795,0,1750926835,12603.23211433,84.09111564000341,54261.79702872001 2025-06-26,08:33:57.000,177,11065148,-795,0,1750926836,12603.178223849995,84.16160694000428,54261.63632496 2025-06-26,08:33:58.000,177,11065172,-795,0,1750926837,12603.238850639995,84.18980346000171,54261.587415120004 2025-06-26,08:33:59.000,177,11065183,-795,0,1750926838,12603.34663159999,84.34488432000217,54261.67126056 2025-06-26,08:34:00.000,177,11065146,-795,0,1750926839,12603.35336791,84.42242475000239,54261.83196432 2025-06-26,08:34:01.000,177,11065172,-795,0,1750926840,12603.25232326,84.52816170000006,54261.69222192 2025-06-26,08:34:02.000,177,11065124,-795,0,1750926841,12603.11086075,84.51406344000134,54261.370814400005 2025-06-26,08:34:03.000,177,11065243,-795,0,1750926842,12603.009816099999,84.4858669200039,54261.35684016 2025-06-26,08:34:04.000,177,11065175,-795,0,1750926843,12602.740363700002,84.45767039999919,54261.00748416001 2025-06-26,08:34:05.000,177,11065155,-795,0,1750926844,12602.565219639997,84.45062126999983,54261.0214584 2025-06-26,08:34:06.000,177,11065256,-795,0,1750926845,12602.410284509991,84.39422822999768,54260.95857432001 2025-06-26,08:34:07.000,177,11065195,-795,0,1750926846,12602.25534938,84.41537562000303,54260.80485768 2025-06-26,08:34:08.000,177,11065135,-795,0,1750926847,12602.06673269999,84.40127736000431,54260.76293496001 2025-06-26,08:34:09.000,177,11065159,-795,0,1750926848,12601.958951739995,84.50701431000198,54260.65812816 2025-06-26,08:34:10.000,177,11065209,-795,0,1750926849,12601.97242436,84.53521082999941,54260.62319256001 2025-06-26,08:34:11.000,177,11065197,-795,0,1750926850,12601.94547911999,84.59865300000092,54260.4974244 2025-06-26,08:34:12.000,177,11065162,-795,0,1750926851,12601.86464339999,84.56340735000413,54260.008326 2025-06-26,08:34:13.000,177,11065207,-795,0,1750926852,12601.82422553999,84.56340735000413,54259.96640328 2025-06-26,08:34:14.000,177,11065191,-795,0,1750926853,12601.797280299994,84.51406344000134,54259.96640328 2025-06-26,08:34:15.000,177,11065183,-795,0,1750926854,12601.601927309988,84.49291605000326,54260.008326 2025-06-26,08:34:16.000,177,11065185,-795,0,1750926855,12601.406574319997,84.49291605000326,54259.95941616 2025-06-26,08:34:17.000,177,11065212,-795,0,1750926856,12601.083231439996,84.5845547400022,54259.63102152 2025-06-26,08:34:18.000,177,11065203,-795,0,1750926857,12600.81377904,84.59160387000156,54259.49826624001 2025-06-26,08:34:19.000,177,11065147,-795,0,1750926858,12600.638634979994,84.619800389999,54259.24672992 2025-06-26,08:34:20.000,177,11065195,-795,0,1750926859,12600.497172469994,84.55635822000477,54259.06506480001 2025-06-26,08:34:21.000,177,11065202,-795,0,1750926860,12600.180565900002,84.52816170000006,54258.70173456001 2025-06-26,08:34:22.000,177,11065179,-795,0,1750926861,12599.924586119996,84.40127736000431,54258.49910808 2025-06-26,08:34:23.000,177,11065178,-795,0,1750926862,12599.81680516,84.28849128000002,54258.757631520006 2025-06-26,08:34:24.000,177,11065171,-795,0,1750926863,12599.72923312999,84.28144215000066,54258.757631520006 2025-06-26,08:34:25.000,177,11065182,-795,0,1750926864,12599.601243239995,84.38717909999832,54258.436224 2025-06-26,08:34:26.000,177,11065176,-795,0,1750926865,12599.56756168999,84.46471952999855,54258.34539144001 2025-06-26,08:34:27.000,177,11065197,-795,0,1750926866,12599.44630810999,84.60570213000028,54257.583795360006 2025-06-26,08:34:28.000,177,11065166,-795,0,1750926867,12599.560825379995,84.72553734000394,54257.54885976 2025-06-26,08:34:29.000,177,11065247,-795,0,1750926868,12599.72923312999,84.81012690000352,54257.65366656001 2025-06-26,08:34:30.000,177,11065190,-795,0,1750926869,12599.83701409,84.91586385000119,54257.4929628 2025-06-26,08:34:31.000,177,11065193,-795,0,1750926870,12599.917849810001,85.03569906000484,54257.52091128 2025-06-26,08:34:32.000,177,11065203,-795,0,1750926871,12599.991949219992,85.10619035999844,54257.08770984 2025-06-26,08:34:33.000,177,11065124,-795,0,1750926872,12600.254665309993,85.2260255700021,54257.05277424001 2025-06-26,08:34:34.000,177,11065193,-795,0,1750926873,12600.564535569989,85.35290990999783,54257.01783864 2025-06-26,08:34:35.000,177,11065185,-795,0,1750926874,12600.820515349995,85.5714329399998,54256.59162432 2025-06-26,08:34:36.000,177,11065211,-795,0,1750926875,12601.184276089996,85.67716989000473,54256.696431120006 2025-06-26,08:34:37.000,177,11065216,-795,0,1750926876,12601.386365389997,85.78995597000176,54256.64053416 2025-06-26,08:34:38.000,177,11065200,-795,0,1750926877,12601.554773139993,85.81815248999919,54256.577650080006 2025-06-26,08:34:39.000,177,11065186,-795,0,1750926878,12601.696235649993,85.91684031000477,54256.724379600004 2025-06-26,08:34:40.000,177,11065164,-795,0,1750926879,12601.86464339999,86.02257726000244,54256.80123792 2025-06-26,08:34:41.000,177,11065202,-795,0,1750926880,12601.82422553999,86.26929681000183,54256.66848264001 2025-06-26,08:34:42.000,177,11065210,-795,0,1750926881,12601.756862439994,86.41027941000357,54256.458869040005 2025-06-26,08:34:43.000,177,11065227,-795,0,1750926882,12601.871379709999,86.6217533099989,54256.340088000004 2025-06-26,08:34:44.000,177,11065238,-795,0,1750926883,12602.04652376999,86.63585157000489,54256.291178160005 2025-06-26,08:34:45.000,177,11065204,-795,0,1750926884,12602.1340958,86.69224460999976,54256.28419104001 2025-06-26,08:34:46.000,177,11065208,-795,0,1750926885,12602.309239859991,86.6217533099989,54256.556688720004 2025-06-26,08:34:47.000,177,11065192,-795,0,1750926886,12602.457438680001,86.6499498300036,54256.71739248001 2025-06-26,08:34:48.000,177,11065285,-795,0,1750926887,12602.497856540002,86.7838832999987,54256.70341824 2025-06-26,08:34:49.000,177,11065230,-795,0,1750926888,12602.518065470002,86.98125894000259,54256.514766 2025-06-26,08:34:50.000,177,11065233,-795,0,1750926889,12602.666264289997,87.08699589000025,54256.26322968001 2025-06-26,08:34:51.000,177,11065214,-795,0,1750926890,12602.767308939998,87.26322413999878,54256.18637136001 2025-06-26,08:34:52.000,177,11065206,-795,0,1750926891,12602.902035139989,87.36896109000372,54256.11650016001 2025-06-26,08:34:53.000,177,11065194,-795,0,1750926892,12602.976134549994,87.48174717000074,54256.193358480006 2025-06-26,08:34:54.000,177,11065181,-795,0,1750926893,12603.137805989994,87.52404195000418,54256.43092056001 2025-06-26,08:34:55.000,177,11065218,-795,0,1750926894,12603.08391550999,87.70731933000206,54256.38201072001 2025-06-26,08:34:56.000,177,11065194,-795,0,1750926895,12603.023288719989,87.78485976000229,54256.242268320006 2025-06-26,08:34:57.000,177,11065212,-795,0,1750926896,12602.895298829993,87.8835475800006,54255.92784792001 2025-06-26,08:34:58.000,177,11065203,-795,0,1750926897,12602.902035139989,87.9469897500021,54255.66233736001 2025-06-26,08:34:59.000,177,11065191,-795,0,1750926898,12602.807726799998,87.9822353999989,54255.718234320004 2025-06-26,08:35:00.000,177,11065201,-795,0,1750926899,12602.733627389993,87.97518626999954,54255.58547904 2025-06-26,08:35:01.000,177,11065221,-795,0,1750926900,12602.625846429997,87.91879323000467,54255.4317624 2025-06-26,08:35:03.000,177,11065190,-795,0,1750926902,12602.612373809992,87.75666324000485,54255.501633600004 2025-06-26,08:35:04.000,177,11065165,-795,0,1750926903,12602.632582739992,87.76371237000421,54255.51560784001 2025-06-26,08:35:05.000,177,11065189,-795,0,1750926904,12602.410284509991,87.8483019300038,54255.36887832 2025-06-26,08:35:06.000,177,11065164,-795,0,1750926905,12602.349657719991,87.97518626999954,54254.998560960004 2025-06-26,08:35:07.000,177,11065198,-795,0,1750926906,12602.14756841999,88.13026713,54254.84484432001 2025-06-26,08:35:08.000,177,11065208,-795,0,1750926907,12602.00610590999,88.30649537999852,54254.67715344001 2025-06-26,08:35:09.000,177,11065234,-795,0,1750926908,12601.790543989999,88.57436232000327,54254.58632088001 2025-06-26,08:35:10.000,177,11065194,-795,0,1750926909,12601.770335059999,88.70829578999837,54254.781960240005 2025-06-26,08:35:11.000,177,11065176,-795,0,1750926910,12601.702971959989,88.7858362199986,54254.76099888 2025-06-26,08:35:12.000,177,11065229,-795,0,1750926911,12601.723180889989,88.69419752999966,54254.495488320004 2025-06-26,08:35:13.000,177,11065180,-795,0,1750926912,12601.750126129999,88.55321492999792,54254.16709368 2025-06-26,08:35:14.000,177,11065163,-795,0,1750926913,12601.97242436,88.36288842000067,54253.97145432 2025-06-26,08:35:15.000,177,11065184,-795,0,1750926914,12602.05326008,88.2289549499983,54253.8596604 2025-06-26,08:35:16.000,177,11065183,-795,0,1750926915,12602.262085689996,88.16551278000406,54253.894596000006 2025-06-26,08:35:17.000,177,11065211,-795,0,1750926916,12602.363130339996,88.11616887000127,54254.09722248 2025-06-26,08:35:18.000,177,11065202,-795,0,1750926917,12602.369866649991,88.13731625999935,54253.96446720001 2025-06-26,08:35:19.000,177,11065188,-795,0,1750926918,12602.417020820001,88.17961104000278,54253.9295316 2025-06-26,08:35:20.000,177,11065133,-795,0,1750926919,12602.504592849997,88.24305321000429,54253.95748008 2025-06-26,08:35:21.000,177,11065181,-795,0,1750926920,12602.450702369992,88.3417410300026,54253.60113696001 2025-06-26,08:35:22.000,177,11065232,-795,0,1750926921,12602.322712479996,88.42633059000218,54253.53126576001 2025-06-26,08:35:23.000,177,11065175,-795,0,1750926922,12602.140832109995,88.5038710200024,54253.44742032 2025-06-26,08:35:24.000,177,11065213,-795,0,1750926923,12602.02631483999,88.58141145000263,54253.31466504001 2025-06-26,08:35:25.000,177,11065189,-795,0,1750926924,12601.94547911999,88.60960797000007,54253.58017560001 2025-06-26,08:35:26.000,177,11065195,-795,0,1750926925,12601.91179757,88.67305014000158,54253.64305968 2025-06-26,08:35:27.000,177,11065175,-795,0,1750926926,12601.871379709999,88.73649231000309,54253.63607256 2025-06-26,08:35:28.000,177,11065122,-795,0,1750926927,12601.676026719993,88.77878708999924,54253.24479384001 2025-06-26,08:35:29.000,177,11065208,-795,0,1750926928,12601.581718379988,88.77878708999924,54253.04915448001 2025-06-26,08:35:30.000,177,11065182,-795,0,1750926929,12601.601927309988,88.79288534999796,54253.09806432001 2025-06-26,08:35:31.000,177,11065191,-795,0,1750926930,12601.487410039997,88.92681882000034,54253.0910772 2025-06-26,08:35:32.000,177,11065204,-795,0,1750926931,12601.480673730002,88.9973101200012,54253.342613520006 2025-06-26,08:35:33.000,177,11065176,-795,0,1750926932,12601.453728489992,89.01845750999928,54253.25178096 2025-06-26,08:35:34.000,177,11065216,-795,0,1750926933,12601.595190999993,89.01140837999992,54253.30767792 2025-06-26,08:35:35.000,177,11065171,-795,0,1750926934,12601.723180889989,89.08189968000079,54253.391523360006 2025-06-26,08:35:36.000,177,11065135,-795,0,1750926935,12601.830961849999,89.06075229000271,54253.29370368001 2025-06-26,08:35:37.000,177,11065176,-795,0,1750926936,12601.857907089994,89.08894881000015,54253.08409008 2025-06-26,08:35:38.000,177,11065154,-795,0,1750926937,12601.84443446999,89.10304706999887,54252.97229616 2025-06-26,08:35:39.000,177,11065168,-795,0,1750926938,12601.851170779999,89.20173489000445,54252.95832192001 2025-06-26,08:35:40.000,177,11065214,-795,0,1750926939,12601.851170779999,89.22288228000252,54253.25876808 2025-06-26,08:35:41.000,177,11065220,-795,0,1750926940,12601.716444579994,89.27222618999804,54253.08409008 2025-06-26,08:35:42.000,177,11065216,-795,0,1750926941,12601.817489229994,89.37091401000362,54253.28671656 2025-06-26,08:35:43.000,177,11065191,-795,0,1750926942,12601.595190999993,89.42730704999849,54253.035180240004 2025-06-26,08:35:44.000,177,11065128,-795,0,1750926943,12601.635608859993,89.43435617999785,54252.90941208001 2025-06-26,08:35:45.000,177,11065107,-795,0,1750926944,12601.487410039997,89.44845444000384,54252.9513348 2025-06-26,08:35:46.000,177,11065195,-795,0,1750926945,12601.588454689998,89.36386488000426,54252.9163992 2025-06-26,08:35:47.000,177,11065167,-795,0,1750926946,12601.635608859993,89.31452097000147,54252.888450720005 2025-06-26,08:35:48.000,177,11065212,-795,0,1750926947,12601.649081479998,89.22993141000188,54253.04216736 2025-06-26,08:35:49.000,177,11065164,-795,0,1750926948,12601.662554099988,89.1453418500023,54253.00024464001 2025-06-26,08:35:50.000,177,11065243,-795,0,1750926949,12601.871379709999,89.11009619999822,54253.23780672 2025-06-26,08:35:51.000,177,11065212,-795,0,1750926950,12601.95221543,89.032555769998,54253.18889688 2025-06-26,08:35:52.000,177,11065153,-795,0,1750926951,12602.059996389995,88.9338679499997,54252.95832192001 2025-06-26,08:35:53.000,177,11065121,-795,0,1750926952,12601.94547911999,89.02550663999864,54252.769669680005 2025-06-26,08:35:54.000,177,11065203,-795,0,1750926953,12601.958951739995,89.12419446000422,54252.7766568 2025-06-26,08:35:55.000,177,11065173,-795,0,1750926954,12602.00610590999,89.27222618999804,54252.7766568 2025-06-26,08:35:56.000,177,11065225,-555,0,1750926955,12602.11388687,89.36386488000426,54253.09806432001 2025-06-26,08:35:57.000,177,11065215,-795,0,1750926956,12602.25534938,89.44845444000384,54253.0910772 2025-06-26,08:35:58.000,177,11065245,-795,0,1750926957,12602.302503549996,89.42025791999913,54253.01421888 2025-06-26,08:35:59.000,177,11065179,-795,0,1750926958,12602.369866649991,89.37796314000298,54252.937360560005 2025-06-26,08:36:00.000,177,11065122,-795,0,1750926959,12602.545010709997,89.33566835999954,54252.85351512 2025-06-26,08:36:01.000,177,11065186,-715,0,1750926960,12602.625846429997,89.27927532000467,54252.79063104001 2025-06-26,08:36:02.000,177,11065238,-795,0,1750926961,12602.760572630003,89.22288228000252,54252.83255376001 2025-06-26,08:36:03.000,177,11065188,-795,0,1750926962,12602.733627389993,89.18058749999909,54252.92338632 2025-06-26,08:36:04.000,177,11065222,-795,0,1750926963,12602.774045249993,89.13829272000294,54253.04216736 2025-06-26,08:36:05.000,177,11065168,-795,0,1750926964,12602.800990489988,89.1453418500023,54253.035180240004 2025-06-26,08:36:06.000,177,11065211,-795,0,1750926965,12602.875089899993,89.16648924000037,54253.223832480006 2025-06-26,08:36:07.000,177,11065147,-795,0,1750926966,12602.854880969993,89.2087840200038,54253.01421888 2025-06-26,08:36:08.000,177,11065159,-795,0,1750926967,12602.841408349988,89.10304706999887,54253.04216736 2025-06-26,08:36:09.000,177,11065201,-795,0,1750926968,12602.774045249993,89.06075229000271,54252.88146360001 2025-06-26,08:36:10.000,177,11065097,-795,0,1750926969,12602.780781560003,88.94796620999841,54252.9163992 2025-06-26,08:36:11.000,177,11065208,-795,0,1750926970,12602.827935729998,88.88452404000418,54253.28671656 2025-06-26,08:36:12.000,177,11065224,-795,0,1750926971,12602.861617279988,88.82108187000267,54253.29370368001 2025-06-26,08:36:13.000,177,11065174,-795,0,1750926972,12602.848144659998,88.84927839000011,54253.202871120004 2025-06-26,08:36:14.000,177,11065159,-795,0,1750926973,12602.922244069989,88.87747491000482,54253.223832480006 2025-06-26,08:36:15.000,177,11065229,-795,0,1750926974,12602.989607169999,88.97616273000313,54253.12601280001 2025-06-26,08:36:16.000,177,11065131,-795,0,1750926975,12603.10412443999,89.032555769998,54253.202871120004 2025-06-26,08:36:17.000,177,11065201,-795,0,1750926976,12603.13106968,89.03960490000463,54253.11902568 2025-06-26,08:36:18.000,177,11065222,-795,0,1750926977,12603.29274112,88.98321186000248,54253.0910772 2025-06-26,08:36:19.000,177,11065148,-795,0,1750926978,12603.28600480999,88.9620644700044,54253.33562640001 2025-06-26,08:36:20.000,177,11065185,-795,0,1750926979,12603.45441256,88.88452404000418,54253.54524 2025-06-26,08:36:21.000,177,11065159,-795,0,1750926980,12603.521775659996,88.96911360000377,54253.608124080005 2025-06-26,08:36:22.000,177,11065192,-795,0,1750926981,12603.528511969991,89.01845750999928,54253.62908544001 2025-06-26,08:36:23.000,177,11065233,-795,0,1750926982,12603.508303039991,89.19468575999781,54253.25876808 2025-06-26,08:36:24.000,177,11065180,-795,0,1750926983,12603.649765549992,89.26517705999868,54253.49633016 2025-06-26,08:36:25.000,177,11065178,-795,0,1750926984,12603.744073889997,89.37091401000362,54253.53126576001 2025-06-26,08:36:26.000,177,11065226,-795,0,1750926985,12603.838382230002,89.37796314000298,54253.62908544001 2025-06-26,08:36:27.000,177,11065251,-795,0,1750926986,12603.919217950002,89.39911053000105,54253.894596000006 2025-06-26,08:36:28.000,177,11065203,-795,0,1750926987,12603.952899499993,89.42730704999849,54253.873634640004 2025-06-26,08:36:29.000,177,11065197,-795,0,1750926988,12603.892272709993,89.46255270000256,54253.71991800001 2025-06-26,08:36:30.000,177,11065224,-795,0,1750926989,12603.979844740003,89.44140531000448,54253.824724800004 2025-06-26,08:36:31.000,177,11065216,-795,0,1750926990,12604.020262599988,89.44140531000448,54253.9295316 2025-06-26,08:36:32.000,177,11065224,-795,0,1750926991,12604.040471529988,89.44845444000384,54253.97844144 2025-06-26,08:36:33.000,177,11065237,-795,0,1750926992,12603.932690569993,89.44140531000448,54253.85267328 2025-06-26,08:36:34.000,177,11065160,-795,0,1750926993,12603.959635810003,89.44845444000384,54254.09023536 2025-06-26,08:36:35.000,177,11065185,-795,0,1750926994,12603.986581049998,89.51894574000471,54254.348758800006 2025-06-26,08:36:36.000,177,11065161,-795,0,1750926995,12604.141516179989,89.54009313000279,54254.53042392 2025-06-26,08:36:37.000,177,11065208,-795,0,1750926996,12604.336869169994,89.61763356000301,54254.80990872 2025-06-26,08:36:38.000,177,11065204,-795,0,1750926997,12604.619794189995,89.7022231200026,54254.74003752 2025-06-26,08:36:39.000,177,11065212,-795,0,1750926998,12604.761256699996,89.84320572000433,54254.76099888 2025-06-26,08:36:40.000,177,11065210,-795,0,1750926999,12604.970082309992,89.948942670002,54254.733050400006 2025-06-26,08:36:41.000,177,11065081,-795,0,1750927000,12605.239534709988,90.09697440000309,54254.89375416001 2025-06-26,08:36:42.000,177,11065191,-795,0,1750927001,12605.46183293999,90.12517092000053,54255.382852560004 2025-06-26,08:36:43.000,177,11065206,-795,0,1750927002,12605.596559139994,90.1956622200014,54255.37586544001 2025-06-26,08:36:44.000,177,11065157,-795,0,1750927003,12605.717812719995,90.2591043900029,54255.382852560004 2025-06-26,08:36:45.000,177,11065237,-795,0,1750927004,12605.926638329991,90.30139916999906,54255.59246616001 2025-06-26,08:36:46.000,177,11065192,-795,0,1750927005,12606.182618109997,90.33664482000313,54255.620414640005 2025-06-26,08:36:47.000,177,11065201,-795,0,1750927006,12606.324080619997,90.35779221000121,54255.72522144 2025-06-26,08:36:48.000,177,11065207,-795,0,1750927007,12606.472279439993,90.37189046999993,54255.837015360004 2025-06-26,08:36:49.000,177,11065194,-795,0,1750927008,12606.559851469989,90.31549742999778,54255.84400248 2025-06-26,08:36:50.000,177,11065262,-795,0,1750927009,12606.674368739994,90.31549742999778,54256.1304744 2025-06-26,08:36:51.000,177,11065189,-795,0,1750927010,12606.88993066,90.28025178000098,54256.221306960004 2025-06-26,08:36:52.000,177,11065225,-795,0,1750927011,12607.19306461,90.32959569000377,54256.43092056001 2025-06-26,08:36:53.000,177,11065252,-795,0,1750927012,12607.422099149997,90.37189046999993,54256.48681752 2025-06-26,08:36:54.000,177,11065201,-795,0,1750927013,12607.745442029998,90.40008699000464,54256.39598496 2025-06-26,08:36:55.000,177,11065206,-795,0,1750927014,12608.06878491,90.42123438000272,54256.68245688 2025-06-26,08:36:56.000,177,11065178,-795,0,1750927015,12608.385391479991,90.46352915999887,54256.71739248001 2025-06-26,08:36:57.000,177,11065127,-795,0,1750927016,12608.661580189997,90.52697133000038,54256.75232808 2025-06-26,08:36:58.000,177,11065206,-795,0,1750927017,12608.836724250003,90.57631524000317,54257.031812880006 2025-06-26,08:36:59.000,177,11065221,-795,0,1750927018,12609.052286169994,90.6045117600006,54257.18552952 2025-06-26,08:37:00.000,177,11065206,-795,0,1750927019,12609.32847488,90.66795393000211,54257.43007872 2025-06-26,08:37:01.000,177,11065216,-795,0,1750927020,12609.53056418,90.75959262000106,54257.60475672001 2025-06-26,08:37:02.000,177,11065253,-795,0,1750927021,12609.631608830001,90.83713305000128,54257.55584688001 2025-06-26,08:37:03.000,177,11065190,-795,0,1750927022,12609.692235620001,90.86532956999872,54257.45104008 2025-06-26,08:37:04.000,177,11065189,-795,0,1750927023,12609.887588609992,90.92877174000023,54257.79340896001 2025-06-26,08:37:05.000,177,11065175,-795,0,1750927024,12609.941479089997,90.9640173900043,54257.85629304 2025-06-26,08:37:06.000,177,11065182,-795,0,1750927025,12610.109886839993,91.01336129999981,54258.21962328 2025-06-26,08:37:07.000,177,11065235,-795,0,1750927026,12610.258085659989,91.0627052100026,54258.45019824 2025-06-26,08:37:08.000,177,11065220,-795,0,1750927027,12610.365866619999,91.09090173000004,54258.5759664 2025-06-26,08:37:09.000,177,11065203,-795,0,1750927028,12610.4871202,91.11909825000475,54258.520069440005 2025-06-26,08:37:10.000,177,11065196,-795,0,1750927029,12610.594901159995,91.11909825000475,54258.5759664 2025-06-26,08:37:11.000,177,11065198,-795,0,1750927030,12610.736363669996,91.12614738000411,54258.79955424001 2025-06-26,08:37:12.000,177,11065106,-795,0,1750927031,12610.76330890999,90.98516478000238,54258.93929664 2025-06-26,08:37:13.000,177,11065190,-795,0,1750927032,12610.60837378,90.90057522000279,54259.00916784 2025-06-26,08:37:14.000,177,11065251,-795,0,1750927033,12610.554483299995,90.85828043999936,54259.14891024 2025-06-26,08:37:15.000,177,11065193,-795,0,1750927034,12610.493856509995,90.77369087999978,54259.22576856 2025-06-26,08:37:16.000,177,11065202,-795,0,1750927035,12610.493856509995,90.71024870999827,54259.4144208 2025-06-26,08:37:17.000,177,11065189,-795,0,1750927036,12610.52753806,90.72434697000426,54259.33057536001 2025-06-26,08:37:18.000,177,11065207,-795,0,1750927037,12610.52080174999,90.66090480000275,54259.407433680004 2025-06-26,08:37:19.000,177,11065208,-755,0,1750927038,12610.48038388999,90.64680654000404,54259.44935640001 2025-06-26,08:37:20.000,177,11065182,-795,0,1750927039,12610.46691127,90.61156088999996,54259.39345944 2025-06-26,08:37:21.000,177,11065078,-795,0,1750927040,12610.56795592,90.58336437000253,54259.693905600005 2025-06-26,08:37:22.000,177,11065202,-795,0,1750927041,12610.68247318999,90.55516784999782,54259.81967376 2025-06-26,08:37:23.000,177,11065176,-795,0,1750927042,12610.70268211999,90.55516784999782,54259.812686640005 2025-06-26,08:37:24.000,177,11065219,-795,0,1750927043,12610.783517839991,90.5058239400023,54259.95242904001 2025-06-26,08:37:25.000,177,11065220,-795,0,1750927044,12610.904771419991,90.55516784999782,54259.84762224 2025-06-26,08:37:26.000,177,11065182,-795,0,1750927045,12611.005816069992,90.54811871999846,54260.06422296 2025-06-26,08:37:27.000,177,11065211,-795,0,1750927046,12611.026024999992,90.54811871999846,54260.099158560006 2025-06-26,08:37:28.000,177,11065096,-795,0,1750927047,12611.046233929992,90.52697133000038,54260.14108128001 2025-06-26,08:37:29.000,177,11065136,-795,0,1750927048,12610.938452969996,90.49877481000294,54260.3227464 2025-06-26,08:37:30.000,177,11065165,-795,0,1750927049,12610.81046308,90.51287307000166,54260.33672064001 2025-06-26,08:37:31.000,177,11065188,-795,0,1750927050,12610.823935699991,90.52697133000038,54260.23890096001 2025-06-26,08:37:32.000,177,11065189,-795,0,1750927051,12610.904771419991,90.47762742000486,54260.55332136001 2025-06-26,08:37:33.000,177,11065234,-795,0,1750927052,12610.911507730001,90.4423817700008,54260.21095248001 2025-06-26,08:37:34.000,177,11065177,-795,0,1750927053,12610.951925590001,90.37189046999993,54260.29479792 2025-06-26,08:37:35.000,177,11065234,-795,0,1750927054,12610.999079759997,90.33664482000313,54260.54633424001 2025-06-26,08:37:36.000,177,11065144,-795,0,1750927055,12611.079915479997,90.38598872999864,54260.57428272001 2025-06-26,08:37:37.000,177,11065199,-795,0,1750927056,12611.140542269997,90.36484134000057,54260.85376752 2025-06-26,08:37:38.000,177,11065216,-795,0,1750927057,12611.174223820002,90.37189046999993,54260.68607664 2025-06-26,08:37:39.000,177,11065195,-795,0,1750927058,12611.295477399988,90.32254656000441,54260.90267736 2025-06-26,08:37:40.000,177,11065169,-795,0,1750927059,12611.308950019993,90.28025178000098,54260.95857432001 2025-06-26,08:37:41.000,177,11065164,-795,0,1750927060,12611.470621459994,90.2591043900029,54260.88171600001 2025-06-26,08:37:42.000,177,11065199,-795,0,1750927061,12611.497566699989,90.1956622200014,54261.00748416001 2025-06-26,08:37:43.000,177,11065192,-795,0,1750927062,12611.342631569998,90.13926917999925,54260.62319256001 2025-06-26,08:37:44.000,177,11065157,-795,0,1750927063,12611.470621459994,90.01943397000286,54260.96556144 2025-06-26,08:37:45.000,177,11065150,-795,0,1750927064,12611.55819348999,89.91369701999793,54261.22408488001 2025-06-26,08:37:46.000,177,11065209,-795,0,1750927065,12611.591875039994,89.82205832999898,54261.272994720006 2025-06-26,08:37:47.000,177,11065193,-795,0,1750927066,12611.652501829994,89.80796007000026,54261.25902048 2025-06-26,08:37:48.000,177,11065223,-795,0,1750927067,12611.672710759995,89.8361565899977,54261.07735536001 2025-06-26,08:37:49.000,177,11065197,-795,0,1750927068,12611.78722803,89.8361565899977,54261.02844552001 2025-06-26,08:37:50.000,177,11065185,-795,0,1750927069,12611.96237208999,89.88550050000049,54261.14722656001 2025-06-26,08:37:51.000,177,11065223,-795,0,1750927070,12612.083625669991,89.93484441000328,54261.21011064 2025-06-26,08:37:52.000,177,11065125,-795,0,1750927071,12612.231824490002,89.96304093000072,54261.32889168 2025-06-26,08:37:53.000,177,11065197,-795,0,1750927072,12612.211615560002,90.03353223000158,54261.203123520005 2025-06-26,08:37:54.000,177,11065188,-795,0,1750927073,12612.265506039992,90.20271135000075,54261.3009432 2025-06-26,08:37:55.000,177,11065135,-795,0,1750927074,12612.339605449997,90.38598872999864,54261.3009432 2025-06-26,08:37:56.000,177,11065178,-795,0,1750927075,12612.474331650003,90.55516784999782,54261.34286592001 2025-06-26,08:37:57.000,177,11065180,-795,0,1750927076,12612.568639989993,90.68205219000083,54261.30793032 2025-06-26,08:37:58.000,177,11065191,-795,0,1750927077,12612.629266779993,90.78074000999914,54261.32889168 2025-06-26,08:37:59.000,177,11065232,-795,0,1750927078,12612.656212019989,90.7172978400049,54261.370814400005 2025-06-26,08:38:00.000,177,11065131,-795,0,1750927079,12612.723575119999,90.66795393000211,54261.755106000004 2025-06-26,08:38:01.000,177,11065171,-795,0,1750927080,12612.683157259999,90.71024870999827,54261.71318328 2025-06-26,08:38:02.000,177,11065195,-795,0,1750927081,12612.743784049999,90.69615044999955,54261.824977200005 2025-06-26,08:38:03.000,177,11065205,-795,0,1750927082,12612.642739399998,90.75959262000106,54261.62933784001 2025-06-26,08:38:04.000,177,11065205,-795,0,1750927083,12612.737047739989,90.79483826999785,54261.53151816001 2025-06-26,08:38:05.000,177,11065207,-795,0,1750927084,12612.81788345999,90.79483826999785,54261.63632496 2025-06-26,08:38:06.000,177,11065201,-795,0,1750927085,12612.89871917999,90.74549436000234,54261.873887040005 2025-06-26,08:38:07.000,177,11065162,-795,0,1750927086,12612.90545549,90.82303479000257,54261.8599128 2025-06-26,08:38:08.000,177,11065134,-795,0,1750927087,12612.89871917999,90.83008392000193,54262.1393976 2025-06-26,08:38:09.000,177,11065127,-795,0,1750927088,12612.763992979999,90.84418218000064,54261.992668080005 2025-06-26,08:38:10.000,177,11065169,-795,0,1750927089,12612.662948329998,90.87237869999808,54261.89484840001 2025-06-26,08:38:11.000,177,11065198,-795,0,1750927090,12612.629266779993,91.02745955999853,54262.06253928001 2025-06-26,08:38:12.000,177,11065189,-795,0,1750927091,12612.561903679998,91.08385260000068,54261.824977200005 2025-06-26,08:38:13.000,177,11065169,-795,0,1750927092,12612.487804269993,91.14729477000219,54261.74113176 2025-06-26,08:38:14.000,177,11065201,-795,0,1750927093,12612.521485819998,91.17549128999963,54261.74811888001 2025-06-26,08:38:15.000,177,11065232,-795,0,1750927094,12612.521485819998,91.25303171999985,54261.67824768001 2025-06-26,08:38:16.000,177,11065126,-795,0,1750927095,12612.602321539998,91.2459825900005,54262.12542336 2025-06-26,08:38:17.000,177,11065155,-795,0,1750927096,12612.609057849993,91.25303171999985,54261.992668080005 2025-06-26,08:38:18.000,177,11065180,-795,0,1750927097,12612.683157259999,91.20368781000434,54262.13241048001 2025-06-26,08:38:19.000,177,11065162,-795,0,1750927098,12612.636003089989,91.20368781000434,54261.84593856001 2025-06-26,08:38:20.000,177,11065222,-795,0,1750927099,12612.636003089989,91.22483520000242,54261.73414464 2025-06-26,08:38:21.000,177,11065196,-795,0,1750927100,12612.703366189999,91.33762127999944,54261.88087416 2025-06-26,08:38:22.000,177,11065214,-795,0,1750927101,12612.669684639994,91.40106345000095,54261.81100296 2025-06-26,08:38:23.000,177,11065177,-795,0,1750927102,12612.615794159989,91.50680039999861,54261.69222192 2025-06-26,08:38:24.000,177,11065148,-795,0,1750927103,12612.683157259999,91.54204605000268,54261.90882264 2025-06-26,08:38:25.000,177,11065178,-795,0,1750927104,12612.763992979999,91.57729169999948,54261.90183552 2025-06-26,08:38:26.000,177,11065166,-795,0,1750927105,12612.81788345999,91.54204605000268,54261.95074536 2025-06-26,08:38:27.000,177,11065206,-795,0,1750927106,12612.851565009994,91.62663561000227,54261.73414464 2025-06-26,08:38:28.000,177,11065190,-795,0,1750927107,12612.784201909999,91.58434082999884,54261.59440224 2025-06-26,08:38:29.000,177,11065205,-795,0,1750927108,12612.86503763,91.67597951999778,54261.62235072 2025-06-26,08:38:30.000,177,11065228,-795,0,1750927109,12612.88524656,91.69007778000378,54261.489595440005 2025-06-26,08:38:31.000,177,11065170,-795,0,1750927110,12612.96608228,91.72532343000057,54261.74811888001 2025-06-26,08:38:32.000,177,11065122,-795,0,1750927111,12613.235534679996,91.78171647000272,54261.78305448 2025-06-26,08:38:33.000,177,11065199,-755,0,1750927112,12613.518459699997,91.92269907000446,54261.78305448 2025-06-26,08:38:34.000,177,11065180,-795,0,1750927113,12613.828329959993,91.94384646000253,54261.887861279996 2025-06-26,08:38:35.000,177,11065237,-795,0,1750927114,12614.16514546,92.07777993000491,54261.66427344 2025-06-26,08:38:36.000,177,11065197,-795,0,1750927115,12614.522169889991,92.09892732000299,54261.86689992001 2025-06-26,08:38:37.000,177,11065175,-795,0,1750927116,12614.872458010002,92.19056601000193,54261.887861279996 2025-06-26,08:38:38.000,177,11065179,-795,0,1750927117,12615.19580088999,92.23990992000472,54261.93677112001 2025-06-26,08:38:39.000,177,11065177,-795,0,1750927118,12615.492198529995,92.24695905000408,54262.08350064001 2025-06-26,08:38:40.000,177,11065135,-795,0,1750927119,12615.788596170001,92.25400818000344,54262.3140756 2025-06-26,08:38:41.000,177,11065154,-795,0,1750927120,12615.889640820002,92.31040121999831,54262.160358960005 2025-06-26,08:38:42.000,177,11065185,-795,0,1750927121,12616.098466429998,92.31040121999831,54262.33503696 2025-06-26,08:38:43.000,177,11065164,-795,0,1750927122,12616.212983699988,92.37384338999982,54262.00664232 2025-06-26,08:38:44.000,177,11065178,-795,0,1750927123,12616.39486406999,92.3949907799979,54262.08350064001 2025-06-26,08:38:45.000,177,11065166,-795,0,1750927124,12616.61716229999,92.48662947000412,54262.14638472 2025-06-26,08:38:46.000,177,11065191,-795,0,1750927125,12616.859669459991,92.47253120999812,54262.3140756 2025-06-26,08:38:47.000,177,11065233,-795,0,1750927126,12617.014604589996,92.51482599000155,54262.57958616 2025-06-26,08:38:48.000,177,11065106,-795,0,1750927127,12617.108912930002,92.49367860000348,54262.67740584 2025-06-26,08:38:49.000,177,11065116,-795,0,1750927128,12617.142594479992,92.55007163999835,54262.495740720005 2025-06-26,08:38:50.000,177,11065103,-795,0,1750927129,12617.257111749997,92.47958034000476,54262.58657328001 2025-06-26,08:38:51.000,177,11065200,-795,0,1750927130,12617.358156399998,92.55712076999771,54262.544650560005 2025-06-26,08:38:52.000,177,11065195,-795,0,1750927131,12617.358156399998,92.51482599000155,54262.55163768 2025-06-26,08:38:53.000,177,11065190,-795,0,1750927132,12617.337947469998,92.51482599000155,54262.43285664 2025-06-26,08:38:54.000,177,11065188,-795,0,1750927133,12617.479409979998,92.52187512000091,54262.761251280004 2025-06-26,08:38:55.000,177,11065165,-795,0,1750927134,12617.627608799994,92.54302250999899,54262.86605808 2025-06-26,08:38:56.000,177,11065081,-795,0,1750927135,12617.809489169995,92.5077768600022,54262.894006559996 2025-06-26,08:38:57.000,177,11065125,-795,0,1750927136,12617.950951679995,92.51482599000155,54262.81714824 2025-06-26,08:38:58.000,177,11065174,-795,0,1750927137,12618.132832049996,92.52892425000027,54262.57259904 2025-06-26,08:38:59.000,177,11065213,-795,0,1750927138,12618.341657659992,92.56416990000434,54262.628496 2025-06-26,08:39:00.000,177,11065179,-795,0,1750927139,12618.557219579998,92.51482599000155,54262.82413536001 2025-06-26,08:39:01.000,177,11065226,-795,0,1750927140,12618.759308879999,92.47253120999812,54262.85907096 2025-06-26,08:39:02.000,177,11065183,-795,0,1750927141,12618.95466186999,92.37384338999982,54263.047723200005 2025-06-26,08:39:03.000,177,11065154,-795,0,1750927142,12619.12306962,92.28925383000023,54263.10362016 2025-06-26,08:39:04.000,177,11065124,-795,0,1750927143,12619.32515892,92.27515557000152,54263.25733680001 2025-06-26,08:39:05.000,177,11065110,-795,0,1750927144,12619.500302979992,92.31040121999831,54263.32022088 2025-06-26,08:39:06.000,177,11065164,-795,0,1750927145,12619.614820249997,92.33859774000302,54263.18746560001 2025-06-26,08:39:07.000,177,11065184,-795,0,1750927146,12619.736073829998,92.44433469000069,54263.20143984 2025-06-26,08:39:08.000,177,11065204,-795,0,1750927147,12619.749546450003,92.5077768600022,54263.05471032 2025-06-26,08:39:09.000,177,11065200,-795,0,1750927148,12619.998789919999,92.52892425000027,54263.20143984 2025-06-26,08:39:10.000,177,11065190,-795,0,1750927149,12620.19414290999,92.5077768600022,54263.57175720001 2025-06-26,08:39:11.000,177,11065229,-795,0,1750927150,12620.27497862999,92.52892425000027,54263.480924640004 2025-06-26,08:39:12.000,177,11065102,-795,0,1750927151,12620.490540549996,92.46548207999876,54263.73246096 2025-06-26,08:39:13.000,177,11065145,-795,0,1750927152,12620.537694719991,92.43023643000197,54263.54380872001 2025-06-26,08:39:14.000,177,11065194,-795,0,1750927153,12620.706102470001,92.42318730000261,54263.550795840005 2025-06-26,08:39:15.000,177,11065179,-795,0,1750927154,12620.867773910002,92.40203991000453,54263.599705680004 2025-06-26,08:39:16.000,177,11065239,-795,0,1750927155,12621.049654279988,92.31745034999767,54263.767396560004 2025-06-26,08:39:17.000,177,11065181,-795,0,1750927156,12621.211325719989,92.33859774000302,54263.788357920006 2025-06-26,08:39:18.000,177,11065240,-795,0,1750927157,12621.29216143999,92.38794164999854,54264.03989424 2025-06-26,08:39:19.000,177,11065236,-795,0,1750927158,12621.37299715999,92.50072773000284,54263.99797152001 2025-06-26,08:39:20.000,177,11065117,-795,0,1750927159,12621.447096569995,92.57826816000306,54263.9909844 2025-06-26,08:39:21.000,177,11065143,-795,0,1750927160,12621.52119598,92.69105424000008,54264.123739680006 2025-06-26,08:39:22.000,177,11065220,-795,0,1750927161,12621.669394799996,92.78974205999839,54263.92810032001 2025-06-26,08:39:23.000,177,11065174,-795,0,1750927162,12621.57508645999,92.95892118000484,54263.51586024 2025-06-26,08:39:24.000,177,11065178,-795,0,1750927163,12621.844538860001,92.9166264000014,54263.87919048001 2025-06-26,08:39:25.000,177,11065211,-795,0,1750927164,12621.925374580002,92.93072466000012,54264.102778320004 2025-06-26,08:39:26.000,177,11065191,-795,0,1750927165,12622.026419230002,92.8531842299999,54264.32636616 2025-06-26,08:39:27.000,177,11065154,-795,0,1750927166,12622.046628160002,92.80384032000438,54264.36130176001 2025-06-26,08:39:28.000,177,11065139,-795,0,1750927167,12622.087046020002,92.7544964100016,54264.270469200004 2025-06-26,08:39:29.000,177,11065116,-795,0,1750927168,12622.161145429993,92.7544964100016,54264.21457224001 2025-06-26,08:39:30.000,177,11065199,-795,0,1750927169,12622.248717459988,92.72629989000416,54264.08880408 2025-06-26,08:39:31.000,177,11065217,-795,0,1750927170,12622.369971039989,92.67695598000137,54264.200598 2025-06-26,08:39:32.000,177,11065176,-795,0,1750927171,12622.403652589994,92.64875946000393,54264.151688160004 2025-06-26,08:39:33.000,177,11065167,-795,0,1750927172,12622.403652589994,92.66285772000265,54264.26348208001 2025-06-26,08:39:34.000,177,11065186,-795,0,1750927173,12622.65289605999,92.63466119999794,54264.56392824 2025-06-26,08:39:35.000,177,11065188,-795,0,1750927174,12622.77414963999,92.6064646800005,54264.675722160006 2025-06-26,08:39:36.000,177,11065187,-795,0,1750927175,12622.79435856999,92.64875946000393,54264.59886384001 2025-06-26,08:39:37.000,177,11065221,-795,0,1750927176,12622.908875839996,92.7051524999988,54264.438160080004 2025-06-26,08:39:38.000,177,11065185,-795,0,1750927177,12622.956030009991,92.72629989000416,54264.39623736 2025-06-26,08:39:39.000,177,11065223,-795,0,1750927178,12623.077283589992,92.80384032000438,54264.459121440006 2025-06-26,08:39:40.000,177,11065183,-795,0,1750927179,12623.171591929997,92.82498771000246,54264.56392824 2025-06-26,08:39:41.000,177,11065164,-795,0,1750927180,12623.218746099992,92.84613510000054,54264.92027136 2025-06-26,08:39:42.000,177,11065198,-795,0,1750927181,12623.232218719997,92.8179385800031,54264.86437440001 2025-06-26,08:39:43.000,177,11065209,-795,0,1750927182,12623.191800859997,92.82498771000246,54264.675722160006 2025-06-26,08:39:44.000,177,11065173,-795,0,1750927183,12623.306318130002,92.8531842299999,54264.941232720004 2025-06-26,08:39:45.000,177,11065108,-795,0,1750927184,12623.407362780003,92.93777378999948,54264.80847744 2025-06-26,08:39:46.000,177,11065169,-795,0,1750927185,12623.548825289989,92.9518720499982,54264.8294388 2025-06-26,08:39:47.000,177,11065188,-795,0,1750927186,12623.629661009989,92.93072466000012,54264.843413040006 2025-06-26,08:39:48.000,177,11065214,-795,0,1750927187,12623.649869939989,92.83203684000182,54264.80847744 2025-06-26,08:39:49.000,177,11065180,-795,0,1750927188,12623.764387209994,92.8179385800031,54265.13687208 2025-06-26,08:39:50.000,177,11065199,-795,0,1750927189,12623.97994913,92.7544964100016,54265.29058872001 2025-06-26,08:39:51.000,177,11065160,-795,0,1750927190,12624.134884259991,92.7192507600048,54265.37443416 2025-06-26,08:39:52.000,177,11065159,-795,0,1750927191,12624.229192599996,92.74744728000223,54265.423344 2025-06-26,08:39:53.000,177,11065168,-795,0,1750927192,12624.269610459996,92.74039815000287,54264.93424560001 2025-06-26,08:39:54.000,177,11065229,-795,0,1750927193,12624.498644999992,92.71220162999816,54265.08796224 2025-06-26,08:39:55.000,177,11065259,-795,0,1750927194,12624.660316439993,92.72629989000416,54265.18578192 2025-06-26,08:39:56.000,177,11065222,-795,0,1750927195,12624.788306329989,92.67695598000137,54265.444305360004 2025-06-26,08:39:57.000,177,11065166,-795,0,1750927196,12624.963450389994,92.69810336999944,54265.72379016001 2025-06-26,08:39:58.000,177,11065207,-795,0,1750927197,12625.084703969995,92.67695598000137,54265.6678932 2025-06-26,08:39:59.000,177,11065219,-795,0,1750927198,12625.21943017,92.64171033000457,54265.75872576 2025-06-26,08:40:00.000,177,11065154,-795,0,1750927199,12625.354156369991,92.56416990000434,54265.81462272 2025-06-26,08:40:01.000,177,11065131,-795,0,1750927200,12625.495618879992,92.52892425000027,54265.69584168 2025-06-26,08:40:02.000,177,11065248,-795,0,1750927201,12625.562981980001,92.43728556000133,54265.8076356 2025-06-26,08:40:03.000,177,11065197,-795,0,1750927202,12625.596663529992,92.42318730000261,54265.7377644 2025-06-26,08:40:04.000,177,11065211,-795,0,1750927203,12625.623608770002,92.31745034999767,54265.828596960004 2025-06-26,08:40:05.000,177,11065242,-795,0,1750927204,12625.657290319992,92.3244994800043,54266.01026208001 2025-06-26,08:40:06.000,177,11065225,-795,0,1750927205,12625.798752829993,92.27515557000152,54266.17096584 2025-06-26,08:40:07.000,177,11065236,-795,0,1750927206,12625.845907000003,92.2610573100028,54266.15699160001 2025-06-26,08:40:08.000,177,11065103,-795,0,1750927207,12625.839170689993,92.19056601000193,54266.03821056001 2025-06-26,08:40:09.000,177,11065169,-795,0,1750927208,12625.879588549993,92.13417296999978,54265.78667424 2025-06-26,08:40:10.000,177,11065133,-795,0,1750927209,12625.879588549993,92.02138689000276,54265.96135224001 2025-06-26,08:40:11.000,177,11065208,-795,0,1750927210,12625.946951649988,92.04253428000084,54265.95436512 2025-06-26,08:40:12.000,177,11065253,-795,0,1750927211,12625.994105819998,92.00728863000404,54266.19891432 2025-06-26,08:40:13.000,177,11065202,-795,0,1750927212,12625.987369509989,92.0495834100002,54266.24782416 2025-06-26,08:40:14.000,177,11065190,-795,0,1750927213,12626.074941539999,92.0495834100002,54266.352630960006 2025-06-26,08:40:15.000,177,11065223,-795,0,1750927214,12626.182722499994,92.1130255800017,54266.4364764 2025-06-26,08:40:16.000,177,11065153,-795,0,1750927215,12626.202931429994,92.18351688000257,54266.40852792 2025-06-26,08:40:17.000,177,11065180,-795,0,1750927216,12626.283767149995,92.2610573100028,54266.21288856 2025-06-26,08:40:18.000,177,11065215,-795,0,1750927217,12626.35113024999,92.28925383000023,54266.122056 2025-06-26,08:40:19.000,177,11065195,-795,0,1750927218,12626.58016479,92.3949907799979,54266.21987568 2025-06-26,08:40:20.000,177,11065204,-795,0,1750927219,12626.782254090002,92.41613817000325,54266.569231680005 2025-06-26,08:40:21.000,177,11065192,-795,0,1750927220,12627.004552320002,92.53597337999963,54266.7508968 2025-06-26,08:40:22.000,177,11065202,-795,0,1750927221,12627.179696379993,92.53597337999963,54266.855703600006 2025-06-26,08:40:23.000,177,11065190,-795,0,1750927222,12627.354840439999,92.5712190300037,54266.77185816 2025-06-26,08:40:24.000,177,11065132,-795,0,1750927223,12627.65797439,92.54302250999899,54266.785832400004 2025-06-26,08:40:25.000,177,11065141,-795,0,1750927224,12627.880272620001,92.54302250999899,54266.855703600006 2025-06-26,08:40:26.000,177,11065187,-795,0,1750927225,12628.109307159997,92.47958034000476,54266.953523280004 2025-06-26,08:40:27.000,177,11065238,-795,0,1750927226,12628.250769669998,92.46548207999876,54267.002433120004 2025-06-26,08:40:28.000,177,11065188,-795,0,1750927227,12628.358550629993,92.33859774000302,54267.21204672001 2025-06-26,08:40:29.000,177,11065153,-795,0,1750927228,12628.452858969998,92.43728556000133,54267.31685352 2025-06-26,08:40:30.000,177,11065227,-795,0,1750927229,12628.65494827,92.4584329499994,54267.49153152 2025-06-26,08:40:31.000,177,11065213,-795,0,1750927230,12628.80988339999,92.43728556000133,54267.53345424 2025-06-26,08:40:32.000,177,11065165,-795,0,1750927231,12628.95134590999,92.50072773000284,54267.26794368 2025-06-26,08:40:33.000,177,11065149,-795,0,1750927232,12629.065863179996,92.51482599000155,54267.25396944 2025-06-26,08:40:34.000,177,11065194,-795,0,1750927233,12629.241007240002,92.47253120999812,54267.239995200005 2025-06-26,08:40:35.000,177,11065191,-795,0,1750927234,12629.449832849998,92.52892425000027,54267.49851864001 2025-06-26,08:40:36.000,177,11065193,-795,0,1750927235,12629.651922149998,92.48662947000412,54267.910758720005 2025-06-26,08:40:37.000,177,11065200,-795,0,1750927236,12629.793384659999,92.47958034000476,54268.07146248001 2025-06-26,08:40:38.000,177,11065175,-795,0,1750927237,12629.92811085999,92.46548207999876,54268.127359440005 2025-06-26,08:40:39.000,177,11065183,-795,0,1750927238,12630.08978229999,92.42318730000261,54268.21120488 2025-06-26,08:40:40.000,177,11065150,-795,0,1750927239,12630.339025770001,92.43728556000133,54268.14133368001 2025-06-26,08:40:41.000,177,11065161,-795,0,1750927240,12630.419861490001,92.43728556000133,54268.148320800006 2025-06-26,08:40:42.000,177,11065208,-795,0,1750927241,12630.581532930002,92.31745034999767,54268.26011472 2025-06-26,08:40:43.000,177,11065192,-795,0,1750927242,12630.662368650002,92.22581165999873,54268.26710184001 2025-06-26,08:40:44.000,177,11065239,-795,0,1750927243,12630.824040089989,92.12007471000106,54268.50466392001 2025-06-26,08:40:45.000,177,11065190,-795,0,1750927244,12630.891403189999,92.09892732000299,54268.60947072 2025-06-26,08:40:46.000,177,11065224,-795,0,1750927245,12631.09349249,92.09892732000299,54268.8819684 2025-06-26,08:40:47.000,177,11065212,-795,0,1750927246,12631.20800975999,92.10597645000234,54268.965813840005 2025-06-26,08:40:48.000,177,11065215,-795,0,1750927247,12631.34947226999,92.12712384000042,54268.7072904 2025-06-26,08:40:49.000,177,11065180,-795,0,1750927248,12631.41683537,92.14122209999914,54268.700303280006 2025-06-26,08:40:50.000,177,11065205,-795,0,1750927249,12631.591979429992,92.10597645000234,54268.93087824 2025-06-26,08:40:51.000,177,11065222,-795,0,1750927250,12631.733441939992,92.09187819000363,54269.06363352 2025-06-26,08:40:52.000,177,11065233,-795,0,1750927251,12631.854695519993,92.0143377600034,54269.35709256 2025-06-26,08:40:53.000,177,11065211,-795,0,1750927252,12631.874904449993,92.09187819000363,54269.36407968001 2025-06-26,08:40:54.000,177,11065208,-795,0,1750927253,12632.050048509998,92.07777993000491,54269.538757680006 2025-06-26,08:40:55.000,177,11065144,-795,0,1750927254,12632.218456259994,92.04253428000084,54269.7204228 2025-06-26,08:40:56.000,177,11065223,-795,0,1750927255,12632.34644614999,91.98614123999869,54269.51080920001 2025-06-26,08:40:57.000,177,11065116,-795,0,1750927256,12632.481172349995,91.95089559000189,54269.538757680006 2025-06-26,08:40:58.000,177,11065238,-795,0,1750927257,12632.47443604,91.8663060300023,54269.46189936001 2025-06-26,08:40:59.000,177,11065153,-795,0,1750927258,12632.53506283,91.8663060300023,54269.5457448 2025-06-26,08:41:00.000,177,11065210,-795,0,1750927259,12632.501381279995,91.81696211999952,54269.72740992001 2025-06-26,08:41:01.000,177,11065209,-795,0,1750927260,12632.53506283,91.74647081999865,54270.05580456 2025-06-26,08:41:02.000,177,11065228,-795,0,1750927261,12632.53506283,91.69712691000313,54270.04881744 2025-06-26,08:41:03.000,177,11065217,-795,0,1750927262,12632.34644614999,91.64778300000035,54269.853178080004 2025-06-26,08:41:04.000,177,11065141,-795,0,1750927263,12632.36665507999,91.63368474000163,54269.77631976001 2025-06-26,08:41:05.000,177,11065229,-795,0,1750927264,12632.400336629995,91.64073387000099,54269.71343568 2025-06-26,08:41:06.000,177,11065176,-795,0,1750927265,12632.440754489995,91.63368474000163,54269.88112656 2025-06-26,08:41:07.000,177,11065188,-795,0,1750927266,12632.45422711,91.5561443100014,54269.97894624 2025-06-26,08:41:08.000,177,11065187,-795,0,1750927267,12632.46769972999,91.47155475000181,54270.07676592 2025-06-26,08:41:09.000,177,11065195,-795,0,1750927268,12632.54853544999,91.39401432000159,54270.12567576 2025-06-26,08:41:10.000,177,11065178,-795,0,1750927269,12632.67652534,91.27417910999793,54270.29336664 2025-06-26,08:41:11.000,177,11065197,-795,0,1750927270,12632.737152130001,91.21778607000306,54270.11868864 2025-06-26,08:41:12.000,177,11065221,-795,0,1750927271,12632.851669399992,91.17549128999963,54270.041830320006 2025-06-26,08:41:13.000,177,11065188,-795,0,1750927272,12632.811251539992,91.14024564000283,54269.93702352 2025-06-26,08:41:14.000,177,11065223,-795,0,1750927273,12632.999868220002,91.11909825000475,54270.020868960004 2025-06-26,08:41:15.000,177,11065157,-795,0,1750927274,12632.999868220002,91.06975434000196,54270.23048256001 2025-06-26,08:41:16.000,177,11065196,-795,0,1750927275,12633.121121800003,91.05565608000325,54270.43310904 2025-06-26,08:41:17.000,177,11065202,-795,0,1750927276,12633.195221209993,91.05565608000325,54270.544902960006 2025-06-26,08:41:18.000,177,11065184,-795,0,1750927277,12633.154803349993,91.05565608000325,54270.56586432001 2025-06-26,08:41:19.000,177,11065183,-795,0,1750927278,12633.195221209993,91.0627052100026,54270.3841992 2025-06-26,08:41:20.000,177,11065128,-795,0,1750927279,12633.235639069993,91.08385260000068,54270.48900600001 2025-06-26,08:41:21.000,177,11065186,-795,0,1750927280,12633.114385489993,91.11909825000475,54270.27939240001 2025-06-26,08:41:22.000,177,11065180,-795,0,1750927281,12633.067231319998,91.17549128999963,54270.32830224001 2025-06-26,08:41:23.000,177,11065196,-795,0,1750927282,12632.986395599997,91.16139303000091,54270.65669688001 2025-06-26,08:41:24.000,177,11065184,-795,0,1750927283,12632.972922979992,91.18254041999899,54270.712593840006 2025-06-26,08:41:25.000,177,11065224,-795,0,1750927284,12632.878614640002,91.2107369400037,54270.72656808 2025-06-26,08:41:26.000,177,11065227,-795,0,1750927285,12632.966186669997,91.23188433000178,54270.82438776001 2025-06-26,08:41:27.000,177,11065207,-795,0,1750927286,12633.047022389997,91.33057215000008,54270.63573552001 2025-06-26,08:41:28.000,177,11065186,-795,0,1750927287,12633.148067039998,91.39401432000159,54270.64970976 2025-06-26,08:41:29.000,177,11065201,-795,0,1750927288,12633.154803349993,91.44335823000438,54270.46804464001 2025-06-26,08:41:30.000,177,11065209,-795,0,1750927289,12633.329947409999,91.48565301000053,54270.58682568001 2025-06-26,08:41:31.000,177,11065177,-795,0,1750927290,12633.44446467999,91.51384952999797,54270.978104400005 2025-06-26,08:41:32.000,177,11065169,-795,0,1750927291,12633.51182778,91.51384952999797,54270.88727184 2025-06-26,08:41:33.000,177,11065203,-795,0,1750927292,12633.619608739995,91.5913899599982,54271.00605288 2025-06-26,08:41:34.000,177,11065184,-795,0,1750927293,12633.781280179996,91.66188125999906,54271.13880816001 2025-06-26,08:41:35.000,177,11065182,-795,0,1750927294,12633.781280179996,91.71122517000185,54270.880284720006 2025-06-26,08:41:36.000,177,11065222,-795,0,1750927295,12633.922742689996,91.73237255999993,54271.15976952001 2025-06-26,08:41:37.000,177,11065181,-795,0,1750927296,12633.969896859991,91.82401124999888,54271.1527824 2025-06-26,08:41:38.000,177,11065231,-795,0,1750927297,12634.010314719992,91.8028638600008,54271.10387256 2025-06-26,08:41:39.000,177,11065169,-795,0,1750927298,12634.030523649992,91.79581473000144,54271.41829296 2025-06-26,08:41:40.000,177,11065147,-795,0,1750927299,12634.124831989997,91.74647081999865,54271.57200960001 2025-06-26,08:41:41.000,177,11065226,-795,0,1750927300,12634.057468890001,91.74647081999865,54271.697777760004 2025-06-26,08:41:42.000,177,11065187,-795,0,1750927301,12633.956424240001,91.7041760400025,54271.54406112001 2025-06-26,08:41:43.000,177,11065234,-795,0,1750927302,12633.74759862999,91.66188125999906,54271.33444752001 2025-06-26,08:41:44.000,177,11065195,-795,0,1750927303,12633.80822541999,91.6548321299997,54271.55803536 2025-06-26,08:41:45.000,177,11065164,-795,0,1750927304,12633.680235529995,91.64073387000099,54271.69079064001 2025-06-26,08:41:46.000,177,11065180,-795,0,1750927305,12633.53203671,91.61958648000291,54271.61393232 2025-06-26,08:41:47.000,177,11065164,-795,0,1750927306,12633.390574199999,91.61253735000355,54271.52309976001 2025-06-26,08:41:48.000,177,11065191,-795,0,1750927307,12633.50509146999,91.68302865000442,54271.89341712 2025-06-26,08:41:49.000,177,11065221,-795,0,1750927308,12633.518564089994,91.7041760400025,54272.01918528 2025-06-26,08:41:50.000,177,11065214,-795,0,1750927309,12633.54550932999,91.75351994999801,54271.92835272001 2025-06-26,08:41:51.000,177,11065174,-795,0,1750927310,12633.53203671,91.75351994999801,54271.8514944 2025-06-26,08:41:52.000,177,11065145,-795,0,1750927311,12633.56571825999,91.767618210004,54271.816558800005 2025-06-26,08:41:53.000,177,11065138,-795,0,1750927312,12633.383837889989,91.73237255999993,54271.63489368 2025-06-26,08:41:54.000,177,11065164,-795,0,1750927313,12633.40404681999,91.69712691000313,54271.984249680005 2025-06-26,08:41:55.000,177,11065141,-795,0,1750927314,12633.383837889989,91.69712691000313,54271.9912368 2025-06-26,08:41:56.000,177,11065198,-795,0,1750927315,12633.44446467999,91.62663561000227,54272.01918528 2025-06-26,08:41:57.000,177,11065172,-795,0,1750927316,12633.417519439994,91.54909518000204,54272.08905648 2025-06-26,08:41:58.000,177,11065176,-795,0,1750927317,12633.390574199999,91.5208986600046,54271.886430000006 2025-06-26,08:41:59.000,177,11065195,-795,0,1750927318,12633.336683719994,91.41516170999967,54271.80957168001 2025-06-26,08:42:00.000,177,11065200,-795,0,1750927319,12633.303002169989,91.37286693000351,54271.95630120001 2025-06-26,08:42:01.000,177,11065164,-795,0,1750927320,12633.228902759998,91.3446704099988,54271.97027544 2025-06-26,08:42:02.000,177,11065185,-795,0,1750927321,12633.168275969998,91.36581780000415,54272.270721600005 2025-06-26,08:42:03.000,177,11065236,-795,0,1750927322,12633.006604529997,91.33057215000008,54272.14495344001 2025-06-26,08:42:04.000,177,11065224,-795,0,1750927323,12632.838196780001,91.39401432000159,54272.151940560005 2025-06-26,08:42:05.000,177,11065186,-795,0,1750927324,12632.602425929996,91.309424760002,54272.11700496 2025-06-26,08:42:06.000,177,11065211,-795,0,1750927325,12632.481172349995,91.32352302000072,54272.04713376001 2025-06-26,08:42:07.000,177,11065210,-795,0,1750927326,12632.299291979994,91.30237563000264,54272.061108 2025-06-26,08:42:08.000,177,11065153,-795,0,1750927327,12632.097202679994,91.29532650000328,54271.886430000006 2025-06-26,08:42:09.000,177,11065189,-795,0,1750927328,12632.009630649998,91.23893346000114,54271.82354592 2025-06-26,08:42:10.000,177,11065169,-795,0,1750927329,12631.942267549988,91.22483520000242,54272.1309792 2025-06-26,08:42:11.000,177,11065220,-795,0,1750927330,12631.969212789998,91.28122824000457,54272.24976024 2025-06-26,08:42:12.000,177,11065198,-795,0,1750927331,12632.124147919989,91.21778607000306,54272.22879888 2025-06-26,08:42:13.000,177,11065183,-795,0,1750927332,12632.30602828999,91.16844216000027,54272.12399208001 2025-06-26,08:42:14.000,177,11065188,-795,0,1750927333,12632.54853544999,91.23893346000114,54272.01918528 2025-06-26,08:42:15.000,177,11065208,-795,0,1750927334,12632.770833679991,91.26008084999921,54272.18687616 2025-06-26,08:42:16.000,177,11065120,-795,0,1750927335,12632.925768809997,91.22483520000242,54272.13796632 2025-06-26,08:42:17.000,177,11065180,-795,0,1750927336,12632.999868220002,91.35171953999816,54272.15892768 2025-06-26,08:42:18.000,177,11065174,-795,0,1750927337,12633.020077150002,91.41516170999967,54272.21482464001 2025-06-26,08:42:19.000,177,11065160,-795,0,1750927338,12633.033549769993,91.47860388000117,54272.25674736 2025-06-26,08:42:20.000,177,11065209,-795,0,1750927339,12633.154803349993,91.47860388000117,54272.41745112 2025-06-26,08:42:21.000,177,11065204,-795,0,1750927340,12633.208693829998,91.50680039999861,54272.35456704 2025-06-26,08:42:22.000,177,11065188,-795,0,1750927341,12633.276056929994,91.49975126999925,54272.235786 2025-06-26,08:42:23.000,177,11065177,-795,0,1750927342,12633.141330730003,91.51384952999797,54272.01918528 2025-06-26,08:42:24.000,177,11065145,-795,0,1750927343,12633.168275969998,91.62663561000227,54272.235786 2025-06-26,08:42:25.000,177,11065083,-795,0,1750927344,12633.114385489993,91.71827430000121,54272.41745112 2025-06-26,08:42:26.000,177,11065192,-795,0,1750927345,12633.087440249998,91.76056908000464,54272.55020640001 2025-06-26,08:42:27.000,177,11065183,-795,0,1750927346,12633.121121800003,91.78876560000208,54272.536232160004 2025-06-26,08:42:28.000,177,11065196,-795,0,1750927347,12633.006604529997,91.73942168999929,54272.42443824 2025-06-26,08:42:29.000,177,11065146,-795,0,1750927348,12633.141330730003,91.76056908000464,54272.31264432001 2025-06-26,08:42:30.000,177,11065197,-795,0,1750927349,12633.208693829998,91.66893038999842,54272.36155416001 2025-06-26,08:42:31.000,177,11065211,-795,0,1750927350,12633.181748589988,91.63368474000163,54272.368541280004 2025-06-26,08:42:32.000,177,11065127,-795,0,1750927351,12633.127858109998,91.54909518000204,54272.36155416001 2025-06-26,08:42:33.000,177,11065175,-795,0,1750927352,12632.986395599997,91.57024257000012,54272.28469584 2025-06-26,08:42:34.000,177,11065215,-795,0,1750927353,12633.067231319998,91.46450562000246,54272.47334808 2025-06-26,08:42:35.000,177,11065205,-795,0,1750927354,12633.094176559993,91.45040736000374,54272.43142536001 2025-06-26,08:42:36.000,177,11065196,-795,0,1750927355,12633.013340839992,91.39401432000159,54272.21482464001 2025-06-26,08:42:37.000,177,11065160,-795,0,1750927356,12633.087440249998,91.47155475000181,54272.11700496 2025-06-26,08:42:38.000,177,11065207,-795,0,1750927357,12633.276056929994,91.50680039999861,54272.38251552001 2025-06-26,08:42:39.000,177,11065174,-795,0,1750927358,12633.296265859994,91.62663561000227,54272.43142536001 2025-06-26,08:42:40.000,177,11065110,-795,0,1750927359,12633.343420029989,91.69712691000313,54272.389502640006 2025-06-26,08:42:41.000,177,11065217,-795,0,1750927360,12633.370365269999,91.82401124999888,54272.6200776 2025-06-26,08:42:42.000,177,11065211,-795,0,1750927361,12633.390574199999,91.90860080999846,54272.6899488 2025-06-26,08:42:43.000,177,11065188,-795,0,1750927362,12633.56571825999,92.02138689000276,54272.59212912 2025-06-26,08:42:44.000,177,11065169,-795,0,1750927363,12633.69370815,91.96499385000061,54272.655013200005 2025-06-26,08:42:45.000,177,11065180,-795,0,1750927364,12633.781280179996,91.99319036999805,54272.48033520001 2025-06-26,08:42:46.000,177,11065223,-795,0,1750927365,12633.80822541999,92.03548515000148,54272.56418064 2025-06-26,08:42:47.000,177,11065153,-795,0,1750927366,12633.76780755999,92.00728863000404,54272.62706472001 2025-06-26,08:42:48.000,177,11065200,-795,0,1750927367,12633.761071249995,92.0143377600034,54272.64802608001 2025-06-26,08:42:49.000,177,11065180,-795,0,1750927368,12633.61287243,92.0495834100002,54272.57815488001 2025-06-26,08:42:50.000,177,11065198,-795,0,1750927369,12633.68697183999,92.05663253999955,54272.71789728001 2025-06-26,08:42:51.000,177,11065198,-795,0,1750927370,12633.761071249995,92.12712384000042,54272.75982 2025-06-26,08:42:52.000,177,11065181,-795,0,1750927371,12633.89579745,92.09892732000299,54272.84366544001 2025-06-26,08:42:53.000,177,11065183,-795,0,1750927372,12634.077677820002,92.13417296999978,54272.62706472001 2025-06-26,08:42:54.000,177,11065201,-795,0,1750927373,12634.347130219998,92.1482712299985,54272.655013200005 2025-06-26,08:42:55.000,177,11065217,-795,0,1750927374,12634.555955829994,92.23286078999809,54272.64802608001 2025-06-26,08:42:56.000,177,11065219,-795,0,1750927375,12634.68394571999,92.2610573100028,54272.68296168 2025-06-26,08:42:57.000,177,11065180,-795,0,1750927376,12634.81193561,92.35269600000174,54272.81571696001 2025-06-26,08:42:58.000,177,11065182,-795,0,1750927377,12634.88603501999,92.3597451300011,54272.85763968 2025-06-26,08:42:59.000,177,11065150,-795,0,1750927378,12635.01402491,92.37384338999982,54272.88558816001 2025-06-26,08:43:00.000,177,11065208,-795,0,1750927379,12635.040970149996,92.36679426000046,54273.04629192 2025-06-26,08:43:01.000,177,11065206,-795,0,1750927380,12635.000552289996,92.36679426000046,54272.892575280006 2025-06-26,08:43:02.000,177,11065162,-795,0,1750927381,12634.8725624,92.33154861000367,54272.81571696001 2025-06-26,08:43:03.000,177,11065233,-795,0,1750927382,12634.636791549994,92.3244994800043,54272.606103360005 2025-06-26,08:43:04.000,177,11065243,-795,0,1750927383,12634.717627269994,92.31040121999831,54272.75982 2025-06-26,08:43:05.000,177,11065217,-795,0,1750927384,12634.69068203,92.33859774000302,54272.9694336 2025-06-26,08:43:06.000,177,11065187,-795,0,1750927385,12634.670473099999,92.33859774000302,54273.039304800004 2025-06-26,08:43:07.000,177,11065169,-795,0,1750927386,12634.650264169999,92.41613817000325,54272.92052376 2025-06-26,08:43:08.000,177,11065193,-795,0,1750927387,12634.798462989995,92.43728556000133,54273.08122752001 2025-06-26,08:43:09.000,177,11065206,-795,0,1750927388,12634.82540822999,92.49367860000348,54272.76680712001 2025-06-26,08:43:10.000,177,11065167,-795,0,1750927389,12634.859089779995,92.48662947000412,54272.86462680001 2025-06-26,08:43:11.000,177,11065215,-795,0,1750927390,12634.99381598,92.52187512000091,54272.92751088 2025-06-26,08:43:12.000,177,11065228,-795,0,1750927391,12635.067915389991,92.4584329499994,54272.98340784001 2025-06-26,08:43:13.000,177,11065170,-795,0,1750927392,12634.980343359995,92.40203991000453,54272.941485120005 2025-06-26,08:43:14.000,177,11065185,-795,0,1750927393,12635.081388009996,92.3949907799979,54273.01834344 2025-06-26,08:43:15.000,177,11065144,-795,0,1750927394,12635.05444277,92.34564687000238,54273.039304800004 2025-06-26,08:43:16.000,177,11065174,-795,0,1750927395,12635.236323140001,92.28925383000023,54273.172060079996 2025-06-26,08:43:17.000,177,11065176,-795,0,1750927396,12635.330631479992,92.27515557000152,54272.9694336 2025-06-26,08:43:18.000,177,11065161,-795,0,1750927397,12635.391258269992,92.20466427000065,54272.95545936 2025-06-26,08:43:19.000,177,11065182,-795,0,1750927398,12635.465357679997,92.1130255800017,54272.773794240005 2025-06-26,08:43:20.000,177,11065218,-795,0,1750927399,12635.566402329998,92.07073079999827,54272.703923040004 2025-06-26,08:43:21.000,177,11065150,-795,0,1750927400,12635.714601149994,92.02138689000276,54273.08122752001 2025-06-26,08:43:22.000,177,11065196,-795,0,1750927401,12635.775227939994,92.0143377600034,54273.10218888001 2025-06-26,08:43:23.000,177,11065166,-795,0,1750927402,12635.734810079994,92.05663253999955,54273.08122752001 2025-06-26,08:43:24.000,177,11065182,-795,0,1750927403,12635.795436869994,92.0495834100002,54273.02533056 2025-06-26,08:43:25.000,177,11065185,-795,0,1750927404,12635.795436869994,92.06368166999891,54272.81571696001 2025-06-26,08:43:26.000,177,11065182,-795,0,1750927405,12635.849327349999,92.02843602000212,54272.93449800001 2025-06-26,08:43:27.000,177,11065218,-795,0,1750927406,12635.896481519994,91.97909210999933,54273.060266160006 2025-06-26,08:43:28.000,177,11065184,-795,0,1750927407,12635.775227939994,91.90860080999846,54272.822704080005 2025-06-26,08:43:29.000,177,11065219,-795,0,1750927408,12635.788700559999,91.88040429000102,54273.15109872001 2025-06-26,08:43:30.000,177,11065179,-795,0,1750927409,12635.734810079994,91.81696211999952,54273.08821464 2025-06-26,08:43:31.000,177,11065179,-795,0,1750927410,12635.707864839998,91.8028638600008,54273.11616312 2025-06-26,08:43:32.000,177,11065210,-795,0,1750927411,12635.775227939994,91.81696211999952,54273.158085840005 2025-06-26,08:43:33.000,177,11065196,-795,0,1750927412,12635.694392219993,91.90860080999846,54272.76680712001 2025-06-26,08:43:34.000,177,11065231,-795,0,1750927413,12635.802173179989,91.92269907000446,54272.941485120005 2025-06-26,08:43:35.000,177,11065184,-795,0,1750927414,12635.936899379994,91.98614123999869,54273.08122752001 2025-06-26,08:43:36.000,177,11065214,-795,0,1750927415,12636.08509819999,91.98614123999869,54273.20000856001 2025-06-26,08:43:37.000,177,11065180,-795,0,1750927416,12636.13225237,91.94384646000253,54273.0742404 2025-06-26,08:43:38.000,177,11065183,-795,0,1750927417,12636.361286909996,91.97204297999997,54273.158085840005 2025-06-26,08:43:39.000,177,11065111,-795,0,1750927418,12636.543167279997,91.97909210999933,54273.25590552 2025-06-26,08:43:40.000,177,11065151,-675,0,1750927419,12636.711575029993,91.92269907000446,54273.17904720001 2025-06-26,08:43:41.000,177,11065204,-795,0,1750927420,12636.778938130003,91.95089559000189,54273.19302144 2025-06-26,08:43:42.000,177,11065178,-795,0,1750927421,12636.812619679993,91.99319036999805,54273.22096992001 2025-06-26,08:43:43.000,177,11065173,-795,0,1750927422,12636.644211929997,91.92974820000381,54272.97642072 2025-06-26,08:43:44.000,177,11065155,-795,0,1750927423,12636.745256579998,91.95089559000189,54273.38167368 2025-06-26,08:43:45.000,177,11065107,-795,0,1750927424,12636.637475620002,91.98614123999869,54273.493467600005 2025-06-26,08:43:46.000,177,11065234,-795,0,1750927425,12636.630739309992,91.95089559000189,54273.5284032 2025-06-26,08:43:47.000,177,11065209,-795,0,1750927426,12636.617266690002,91.97204297999997,54273.54936456 2025-06-26,08:43:48.000,177,11065189,-795,0,1750927427,12636.522958349997,91.91564993999782,54273.16507296 2025-06-26,08:43:49.000,177,11065206,-795,0,1750927428,12636.549903589992,91.97204297999997,54273.19302144 2025-06-26,08:43:50.000,177,11065183,-795,0,1750927429,12636.644211929997,91.92269907000446,54273.29782824001 2025-06-26,08:43:51.000,177,11065213,-795,0,1750927430,12636.772201819993,91.94384646000253,54273.36071232 2025-06-26,08:43:52.000,177,11065149,-795,0,1750927431,12636.745256579998,91.85220777000359,54273.65417136001 2025-06-26,08:43:53.000,177,11065163,-795,0,1750927432,12636.597057760002,91.89450254999974,54273.34673808001 2025-06-26,08:43:54.000,177,11065199,-635,0,1750927433,12636.590321449992,91.78876560000208,54273.46551912001 2025-06-26,08:43:55.000,177,11065180,-795,0,1750927434,12636.435386320001,91.77466734000336,54273.4235964 2025-06-26,08:43:56.000,177,11065204,-795,0,1750927435,12636.25350595,91.67597951999778,54273.26289264 2025-06-26,08:43:57.000,177,11065217,-795,0,1750927436,12636.06488926999,91.57024257000012,54273.23494416 2025-06-26,08:43:58.000,177,11065165,-795,0,1750927437,12635.815645799994,91.43630909999774,54273.24193128 2025-06-26,08:43:59.000,177,11065167,-795,0,1750927438,12635.728073769998,91.33762127999944,54273.09520176 2025-06-26,08:44:00.000,177,11065137,-795,0,1750927439,12635.680919599989,91.20368781000434,54273.54936456 2025-06-26,08:44:01.000,177,11065211,-795,0,1750927440,12635.579874949988,91.12614738000411,54273.48648048001 2025-06-26,08:44:02.000,177,11065218,-795,0,1750927441,12635.552929709993,91.04860695000389,54273.46551912001 2025-06-26,08:44:03.000,177,11065215,-795,0,1750927442,12635.465357679997,91.04155782000453,54273.12315024 2025-06-26,08:44:04.000,177,11065208,-795,0,1750927443,12635.492302919993,91.01336129999981,54272.97642072 2025-06-26,08:44:05.000,177,11065173,-795,0,1750927444,12635.559666020003,90.98516478000238,54272.98340784001 2025-06-26,08:44:06.000,177,11065174,-795,0,1750927445,12635.788700559999,91.00631217000046,54273.19302144 2025-06-26,08:44:07.000,177,11065212,-795,0,1750927446,12635.86279996999,91.00631217000046,54273.444557760005 2025-06-26,08:44:08.000,177,11065187,-795,0,1750927447,12635.94363568999,91.02041042999917,54273.47949336 2025-06-26,08:44:09.000,177,11065195,-795,0,1750927448,12635.90321782999,91.08385260000068,54273.22096992001 2025-06-26,08:44:10.000,177,11065133,-795,0,1750927449,12636.037944029995,91.07680347000132,54273.444557760005 2025-06-26,08:44:11.000,177,11065198,-795,0,1750927450,12636.179406539995,91.11204911999812,54273.325776720005 2025-06-26,08:44:12.000,177,11065196,-795,0,1750927451,12636.300660119996,91.02041042999917,54273.38866080001 2025-06-26,08:44:13.000,177,11065192,-795,0,1750927452,12636.179406539995,91.02041042999917,54273.339750959996 2025-06-26,08:44:14.000,177,11065159,-795,0,1750927453,12636.20635177999,90.9499191299983,54273.23494416 2025-06-26,08:44:15.000,177,11065198,-795,0,1750927454,12636.118779749995,90.9499191299983,54273.4235964 2025-06-26,08:44:16.000,177,11065141,-795,0,1750927455,12636.12551605999,90.85828043999936,54273.661158480005 2025-06-26,08:44:17.000,177,11065170,-795,0,1750927456,12635.96384461999,90.83008392000193,54273.57731304 2025-06-26,08:44:18.000,177,11065199,-795,0,1750927457,12635.936899379994,90.78074000999914,54273.6681456 2025-06-26,08:44:19.000,177,11065168,-795,0,1750927458,12635.876272589994,90.7525434900017,54273.395647920006 2025-06-26,08:44:20.000,177,11065172,-795,0,1750927459,12635.936899379994,90.70319957999891,54273.339750959996 2025-06-26,08:44:21.000,177,11065194,-795,0,1750927460,12635.936899379994,90.6538556700034,54273.51442896001 2025-06-26,08:44:22.000,177,11065154,-795,0,1750927461,12635.997526169995,90.6045117600006,54273.57731304 2025-06-26,08:44:23.000,177,11065176,-795,0,1750927462,12635.84259103999,90.5410695899991,54273.542377440004 2025-06-26,08:44:24.000,177,11065197,-795,0,1750927463,12635.90321782999,90.49877481000294,54273.68211984001 2025-06-26,08:44:25.000,177,11065210,-795,0,1750927464,12635.849327349999,90.46352915999887,54273.79391376 2025-06-26,08:44:26.000,177,11065137,-795,0,1750927465,12635.768491629999,90.393037859998,54273.57731304 2025-06-26,08:44:27.000,177,11065222,-795,0,1750927466,12635.835854729994,90.49172568000358,54273.563338800006 2025-06-26,08:44:28.000,177,11065174,-795,0,1750927467,12635.808909489999,90.47057828999823,54273.58430016001 2025-06-26,08:44:29.000,177,11065200,-795,0,1750927468,12635.775227939994,90.48467655000422,54273.493467600005 2025-06-26,08:44:30.000,177,11065173,-795,0,1750927469,12635.957108309995,90.42828351000207,54273.47949336 2025-06-26,08:44:31.000,177,11065229,-795,0,1750927470,12636.058152959995,90.41418525000336,54273.83583648 2025-06-26,08:44:32.000,177,11065177,-795,0,1750927471,12636.13225237,90.4423817700008,54273.78692664 2025-06-26,08:44:33.000,177,11065184,-795,0,1750927472,12636.04468033999,90.42123438000272,54273.57731304 2025-06-26,08:44:34.000,177,11065146,-795,0,1750927473,12636.14572498999,90.37189046999993,54273.63321000001 2025-06-26,08:44:35.000,177,11065169,-795,0,1750927474,12636.14572498999,90.42828351000207,54273.507441839996 2025-06-26,08:44:36.000,177,11065160,-795,0,1750927475,12636.10530712999,90.35779221000121,54273.563338800006 2025-06-26,08:44:37.000,177,11065210,-795,0,1750927476,12636.01099879,90.393037859998,54273.64718424 2025-06-26,08:44:38.000,177,11065180,-795,0,1750927477,12635.734810079994,90.37189046999993,54273.33276384 2025-06-26,08:44:39.000,177,11065127,-795,0,1750927478,12635.680919599989,90.33664482000313,54273.5982744 2025-06-26,08:44:40.000,177,11065196,-795,0,1750927479,12635.755019009994,90.28730091000034,54273.877759200004 2025-06-26,08:44:41.000,177,11065113,-795,0,1750927480,12635.647238049998,90.25205526000354,54273.710068320004 2025-06-26,08:44:42.000,177,11065189,-795,0,1750927481,12635.755019009994,90.16746570000396,54273.74500392 2025-06-26,08:44:43.000,177,11065192,-795,0,1750927482,12635.775227939994,90.16746570000396,54273.43058352 2025-06-26,08:44:44.000,177,11065187,-795,0,1750927483,12635.977317239995,90.10402353000245,54273.507441839996 2025-06-26,08:44:45.000,177,11065197,-795,0,1750927484,12636.08509819999,90.1956622200014,54273.58430016001 2025-06-26,08:44:46.000,177,11065165,-795,0,1750927485,12636.24676963999,90.1463183099986,54273.98955312001 2025-06-26,08:44:47.000,177,11065191,-795,0,1750927486,12636.307396429991,90.13222004999989,54274.12929552 2025-06-26,08:44:48.000,177,11065197,-795,0,1750927487,12636.341077979996,90.13222004999989,54274.1223084 2025-06-26,08:44:49.000,177,11065195,-795,0,1750927488,12636.19287916,90.11812179000117,54273.947630400005 2025-06-26,08:44:50.000,177,11065193,-795,0,1750927489,12636.21308809,90.09697440000309,54273.80090088001 2025-06-26,08:44:51.000,177,11065194,-795,0,1750927490,12636.138988679995,90.11812179000117,54273.85679784 2025-06-26,08:44:52.000,177,11065190,-795,0,1750927491,12636.14572498999,90.07582700999774,54273.83583648 2025-06-26,08:44:53.000,177,11065212,-795,0,1750927492,12636.04468033999,90.06172874999902,54273.79391376 2025-06-26,08:44:54.000,177,11065184,-795,0,1750927493,12636.09183451,89.99123744999815,54273.982566 2025-06-26,08:44:55.000,177,11065256,-795,0,1750927494,12636.21308809,89.96304093000072,54274.213140960004 2025-06-26,08:44:56.000,177,11065179,-795,0,1750927495,12636.27371488,89.948942670002,54274.164231120005 2025-06-26,08:44:57.000,177,11065201,-795,0,1750927496,12636.361286909996,89.97713918999943,54274.178205359996 2025-06-26,08:44:58.000,177,11065207,-795,0,1750927497,12636.509485729992,90.01943397000286,54273.88474632 2025-06-26,08:44:59.000,177,11065219,-795,0,1750927498,12636.671157169993,89.99123744999815,54273.947630400005 2025-06-26,08:45:00.000,177,11065221,-795,0,1750927499,12636.913664329993,89.96304093000072,54274.09435992 2025-06-26,08:45:01.000,177,11065229,-795,0,1750927500,12637.04165421999,90.03353223000158,54274.213140960004 2025-06-26,08:45:02.000,177,11065208,-795,0,1750927501,12637.135962559994,90.01943397000286,54274.51358712 2025-06-26,08:45:03.000,177,11065192,-795,0,1750927502,12637.20332565999,90.0123848400035,54274.30397352001 2025-06-26,08:45:04.000,177,11065127,-795,0,1750927503,12637.47277806,90.06172874999902,54274.58345832 2025-06-26,08:45:05.000,177,11065169,-795,0,1750927504,12637.55361378,90.08992527000373,54274.618393920005 2025-06-26,08:45:06.000,177,11065212,-795,0,1750927505,12637.668131049992,90.12517092000053,54274.53454848 2025-06-26,08:45:07.000,177,11065208,-795,0,1750927506,12637.634449500001,90.1463183099986,54274.569484080006 2025-06-26,08:45:08.000,177,11065221,-795,0,1750927507,12637.654658430001,90.17451483000332,54274.56249696001 2025-06-26,08:45:09.000,177,11065181,-795,0,1750927508,12637.742230459997,90.16746570000396,54274.85595600001 2025-06-26,08:45:10.000,177,11065173,-795,0,1750927509,12637.863484039997,90.17451483000332,54275.100505200004 2025-06-26,08:45:11.000,177,11065203,-795,0,1750927510,12637.897165590002,90.17451483000332,54275.19832488 2025-06-26,08:45:12.000,177,11065176,-795,0,1750927511,12637.930847139993,90.15336743999796,54275.22627336 2025-06-26,08:45:13.000,177,11065189,-795,0,1750927512,12637.850011419992,90.10402353000245,54274.73018784001 2025-06-26,08:45:14.000,177,11065209,-795,0,1750927513,12637.951056069993,90.13222004999989,54274.91185296 2025-06-26,08:45:15.000,177,11065198,-795,0,1750927514,12637.991473929993,90.10402353000245,54274.98172416 2025-06-26,08:45:16.000,177,11065165,-795,0,1750927515,12638.079045959988,90.09697440000309,54275.09351808001 2025-06-26,08:45:17.000,177,11065161,-795,0,1750927516,12638.139672749989,90.06877787999838,54275.42191272 2025-06-26,08:45:18.000,177,11065217,-795,0,1750927517,12638.180090609989,90.0476304900003,54275.44986120001 2025-06-26,08:45:19.000,177,11065219,-795,0,1750927518,12638.166617989998,90.06172874999902,54275.47082256 2025-06-26,08:45:20.000,177,11065186,-795,0,1750927519,12638.119463819989,90.06172874999902,54275.35204152 2025-06-26,08:45:21.000,177,11065184,-795,0,1750927520,12638.193563229994,90.05467961999966,54275.29614456 2025-06-26,08:45:22.000,177,11065223,-795,0,1750927521,12638.213772159994,90.0123848400035,54275.35204152 2025-06-26,08:45:23.000,177,11065217,-795,0,1750927522,12638.159881679989,89.97009006000008,54275.31011880001 2025-06-26,08:45:24.000,177,11065228,-795,0,1750927523,12638.112727509993,89.92779528000392,54275.17736352 2025-06-26,08:45:25.000,177,11065207,-795,0,1750927524,12638.173354299994,89.91369701999793,54275.61056496 2025-06-26,08:45:26.000,177,11065197,-795,0,1750927525,12638.335025739994,89.92074615000456,54275.841139920005 2025-06-26,08:45:27.000,177,11065243,-795,0,1750927526,12638.42259776999,89.90664788999857,54275.911011120006 2025-06-26,08:45:28.000,177,11065148,-795,0,1750927527,12638.516906109995,89.89254962999985,54275.90402400001 2025-06-26,08:45:29.000,177,11065155,-795,0,1750927528,12638.577532899995,89.92779528000392,54275.61755208001 2025-06-26,08:45:30.000,177,11065197,-795,0,1750927529,12638.77288589,89.92074615000456,54275.65248768 2025-06-26,08:45:31.000,177,11065193,-795,0,1750927530,12638.941293639997,89.91369701999793,54275.771268720004 2025-06-26,08:45:32.000,177,11065208,-795,0,1750927531,12639.015393050002,89.92074615000456,54275.83415280001 2025-06-26,08:45:33.000,177,11065209,-795,0,1750927532,12639.069283529992,89.90664788999857,54276.07171488001 2025-06-26,08:45:34.000,177,11065219,-795,0,1750927533,12639.170328179993,89.92074615000456,54276.13459896 2025-06-26,08:45:35.000,177,11065155,-795,0,1750927534,12639.352208549994,89.93484441000328,54276.3232512 2025-06-26,08:45:36.000,177,11065140,-795,0,1750927535,12639.466725819999,89.93484441000328,54276.37216104 2025-06-26,08:45:37.000,177,11065113,-795,0,1750927536,12639.54756154,89.99123744999815,54276.13459896 2025-06-26,08:45:38.000,177,11065204,-795,0,1750927537,12639.64186987999,89.99828658000479,54276.09966336001 2025-06-26,08:45:39.000,177,11065177,-635,0,1750927538,12639.655342499995,89.99828658000479,54276.106650480004 2025-06-26,08:45:40.000,177,11065229,-795,0,1750927539,12639.918058589996,89.95599180000136,54276.21844440001 2025-06-26,08:45:41.000,177,11065187,-795,0,1750927540,12640.052784790001,89.94189354000264,54276.728504160004 2025-06-26,08:45:42.000,177,11065161,-795,0,1750927541,12640.039312169996,89.9841883199988,54276.78440112 2025-06-26,08:45:43.000,177,11065205,-795,0,1750927542,12639.924794899991,89.94189354000264,54276.581774640006 2025-06-26,08:45:44.000,177,11065162,-795,0,1750927543,12639.95174014,90.06877787999838,54276.80536248 2025-06-26,08:45:45.000,177,11065170,-795,0,1750927544,12640.039312169996,90.12517092000053,54276.71452992 2025-06-26,08:45:46.000,177,11065219,-795,0,1750927545,12640.140356819997,90.1604165700046,54276.75645264 2025-06-26,08:45:47.000,177,11065198,-795,0,1750927546,12640.241401469997,90.12517092000053,54276.66562008 2025-06-26,08:45:48.000,177,11065178,-795,0,1750927547,12640.430018149993,90.12517092000053,54276.966066240006 2025-06-26,08:45:49.000,177,11065225,-795,0,1750927548,12640.524326489998,90.09697440000309,54277.11978288 2025-06-26,08:45:50.000,177,11065199,-795,0,1750927549,12640.746624719999,90.13222004999989,54277.21760256 2025-06-26,08:45:51.000,177,11065248,-795,0,1750927550,12640.96892295,90.1463183099986,54277.39228056001 2025-06-26,08:45:52.000,177,11065176,-795,0,1750927551,12641.0699676,90.1463183099986,54277.3363836 2025-06-26,08:45:53.000,177,11065149,-795,0,1750927552,12641.06323128999,90.17451483000332,54277.03593744001 2025-06-26,08:45:54.000,177,11065195,-795,0,1750927553,12641.076703909996,90.17451483000332,54277.1617056 2025-06-26,08:45:55.000,177,11065202,-795,0,1750927554,12640.975659259995,90.1463183099986,54277.21061544 2025-06-26,08:45:56.000,177,11065194,-795,0,1750927555,12640.86114198999,90.16746570000396,54277.53901008001 2025-06-26,08:45:57.000,177,11065188,-795,0,1750927556,12640.753361029994,90.09697440000309,54277.66477824 2025-06-26,08:45:58.000,177,11065235,-795,0,1750927557,12640.598425899989,90.07582700999774,54277.636829760006 2025-06-26,08:45:59.000,177,11065209,-795,0,1750927558,12640.483908629998,90.05467961999966,54277.59490704 2025-06-26,08:46:00.000,177,11065142,-795,0,1750927559,12640.396336600003,90.05467961999966,54277.58093280001 2025-06-26,08:46:01.000,177,11065117,-795,0,1750927560,12640.322237189997,90.03353223000158,54277.469138880006 2025-06-26,08:46:02.000,177,11065184,-795,0,1750927561,12640.322237189997,89.99828658000479,54277.469138880006 2025-06-26,08:46:03.000,177,11065221,-795,0,1750927562,12640.342446119997,89.97713918999943,54277.38529344 2025-06-26,08:46:04.000,177,11065179,-795,0,1750927563,12640.409809219993,89.97009006000008,54277.58093280001 2025-06-26,08:46:05.000,177,11065183,-795,0,1750927564,12640.558008039989,89.97713918999943,54277.734649440004 2025-06-26,08:46:06.000,177,11065180,-795,0,1750927565,12640.726415789999,90.02648310000222,54277.88137896 2025-06-26,08:46:07.000,177,11065166,-795,0,1750927566,12640.874614609995,90.11812179000117,54277.89535320001 2025-06-26,08:46:08.000,177,11065171,-795,0,1750927567,12641.00934081,90.11812179000117,54277.76958504 2025-06-26,08:46:09.000,177,11065167,-795,0,1750927568,12641.13059439,90.13222004999989,54277.76958504 2025-06-26,08:46:10.000,177,11065190,-795,0,1750927569,12641.11038546,90.11812179000117,54277.636829760006 2025-06-26,08:46:11.000,177,11065137,-795,0,1750927570,12641.177748559996,90.12517092000053,54277.70670096001 2025-06-26,08:46:12.000,177,11065217,-795,0,1750927571,12641.197957489996,90.11812179000117,54278.16785088 2025-06-26,08:46:13.000,177,11065174,-795,0,1750927572,12641.164275939991,90.02648310000222,54278.11195392001 2025-06-26,08:46:14.000,177,11065155,-795,0,1750927573,12641.17101225,90.02648310000222,54278.25169632001 2025-06-26,08:46:15.000,177,11065225,-795,0,1750927574,12641.19122118,89.96304093000072,54278.53118112 2025-06-26,08:46:16.000,177,11065112,-795,0,1750927575,12641.238375349996,89.97713918999943,54278.20278648 2025-06-26,08:46:17.000,177,11065134,-795,0,1750927576,12641.211430110001,90.02648310000222,54278.18182512001 2025-06-26,08:46:18.000,177,11065195,-795,0,1750927577,12641.211430110001,90.03353223000158,54278.08400544001 2025-06-26,08:46:19.000,177,11065121,-795,0,1750927578,12641.299002139996,90.09697440000309,54278.01413424001 2025-06-26,08:46:20.000,177,11065229,-795,0,1750927579,12641.588663469993,90.10402353000245,54278.44733568001 2025-06-26,08:46:21.000,177,11065169,-795,0,1750927580,12641.810961699994,90.09697440000309,54278.36349024 2025-06-26,08:46:22.000,177,11065181,-795,0,1750927581,12642.114095649995,90.12517092000053,54278.524194000005 2025-06-26,08:46:23.000,177,11065170,-795,0,1750927582,12642.37007543,90.09697440000309,54278.405412960004 2025-06-26,08:46:24.000,177,11065154,-795,0,1750927583,12642.821408199998,90.15336743999796,54278.3844516 2025-06-26,08:46:25.000,177,11065124,-795,0,1750927584,12643.090860599994,90.15336743999796,54278.4892584 2025-06-26,08:46:26.000,177,11065192,-795,0,1750927585,12643.353576689995,90.24500613000419,54278.6290008 2025-06-26,08:46:27.000,177,11065199,-795,0,1750927586,12643.54892968,90.32254656000441,54278.622013680004 2025-06-26,08:46:28.000,177,11065207,-795,0,1750927587,12643.596083849996,90.27320265000162,54278.88053712001 2025-06-26,08:46:29.000,177,11065155,-795,0,1750927588,12643.683655879991,90.2943500399997,54278.91547272 2025-06-26,08:46:30.000,177,11065213,-795,0,1750927589,12643.784700529992,90.2591043900029,54279.20194464 2025-06-26,08:46:31.000,177,11065210,-795,0,1750927590,12643.912690420002,90.25205526000354,54279.17399616 2025-06-26,08:46:32.000,177,11065192,-795,0,1750927591,12643.966580899993,90.2943500399997,54278.99931816001 2025-06-26,08:46:33.000,177,11065148,-795,0,1750927592,12643.993526140002,90.22385873999883,54278.79669168 2025-06-26,08:46:34.000,177,11065172,-795,0,1750927593,12644.155197579988,90.20976048000011,54278.90149848001 2025-06-26,08:46:35.000,177,11065169,-795,0,1750927594,12644.364023189999,90.16746570000396,54279.04822800001 2025-06-26,08:46:36.000,177,11065176,-795,0,1750927595,12644.53916724999,90.1463183099986,54279.37662264 2025-06-26,08:46:37.000,177,11065206,-795,0,1750927596,12644.74799286,90.11107266000181,54279.47444232001 2025-06-26,08:46:38.000,177,11065142,-795,0,1750927597,12644.835564889996,90.1604165700046,54279.49540368 2025-06-26,08:46:39.000,177,11065155,-795,0,1750927598,12645.030917880002,90.13926917999925,54279.33469992001 2025-06-26,08:46:40.000,177,11065170,-795,0,1750927599,12645.084808359992,90.15336743999796,54279.34867416 2025-06-26,08:46:41.000,177,11065223,-795,0,1750927600,12645.246479799993,90.12517092000053,54279.32072568 2025-06-26,08:46:42.000,177,11065218,-795,0,1750927601,12645.455305409989,90.11812179000117,54279.51636504 2025-06-26,08:46:43.000,177,11065160,-795,0,1750927602,12645.421623859998,90.08992527000373,54279.68405592 2025-06-26,08:46:44.000,177,11065216,-795,0,1750927603,12645.488986959994,89.9841883199988,54279.7120044 2025-06-26,08:46:45.000,177,11065228,-795,0,1750927604,12645.455305409989,89.948942670002,54279.816811200006 2025-06-26,08:46:46.000,177,11065192,-795,0,1750927605,12645.468778029994,89.8502548500037,54279.9914892 2025-06-26,08:46:47.000,177,11065184,-795,0,1750927606,12645.394678619989,89.77271442000347,54279.65610744 2025-06-26,08:46:48.000,177,11065136,-795,0,1750927607,12645.327315519993,89.68107573000452,54279.75392712 2025-06-26,08:46:49.000,177,11065195,-795,0,1750927608,12645.206061939993,89.66697746999853,54279.51636504 2025-06-26,08:46:50.000,177,11065134,-795,0,1750927609,12645.192589320002,89.58238790999894,54279.58623624 2025-06-26,08:46:51.000,177,11065208,-795,0,1750927610,12645.158907769997,89.54009313000279,54279.865721040005 2025-06-26,08:46:52.000,177,11065197,-795,0,1750927611,12645.179116699997,89.48370009000064,54279.88668240001 2025-06-26,08:46:53.000,177,11065189,-795,0,1750927612,12645.111753600002,89.46960183000192,54279.72597864 2025-06-26,08:46:54.000,177,11065229,-795,0,1750927613,12645.179116699997,89.40615966000041,54279.70501728 2025-06-26,08:46:55.000,177,11065211,-795,0,1750927614,12645.280161349998,89.38501227000233,54279.71899152001 2025-06-26,08:46:56.000,177,11065157,-795,0,1750927615,12645.286897659993,89.36386488000426,54279.71899152001 2025-06-26,08:46:57.000,177,11065187,-795,0,1750927616,12645.307106589993,89.37091401000362,54279.628158960004 2025-06-26,08:46:58.000,177,11065182,-795,0,1750927617,12645.246479799993,89.29337358000339,54279.628158960004 2025-06-26,08:46:59.000,177,11065166,-795,0,1750927618,12645.239743489998,89.32157010000083,54279.69104304001 2025-06-26,08:47:00.000,177,11065160,-795,0,1750927619,12645.212798250002,89.27927532000467,54279.76790136001 2025-06-26,08:47:01.000,177,11065163,-795,0,1750927620,12645.239743489998,89.30747184000211,54279.85873392001 2025-06-26,08:47:02.000,177,11065189,-795,0,1750927621,12645.131962530002,89.22993141000188,54279.59322336001 2025-06-26,08:47:03.000,177,11065179,-795,0,1750927622,12644.889455370001,89.20173489000445,54279.33469992001 2025-06-26,08:47:04.000,177,11065123,-795,0,1750927623,12645.003972639992,89.22288228000252,54279.48841656 2025-06-26,08:47:05.000,177,11065180,-795,0,1750927624,12645.003972639992,89.23698054000124,54279.47444232001 2025-06-26,08:47:06.000,177,11065214,-795,0,1750927625,12645.111753600002,89.18763662999845,54279.77488848 2025-06-26,08:47:07.000,177,11065180,-795,0,1750927626,12645.253216110003,89.25107879999996,54279.816811200006 2025-06-26,08:47:08.000,177,11065207,-795,0,1750927627,12645.414887549989,89.23698054000124,54279.816811200006 2025-06-26,08:47:09.000,177,11065181,-795,0,1750927628,12645.68433995,89.37796314000298,54279.746940000005 2025-06-26,08:47:10.000,177,11065163,-795,0,1750927629,12646.021155449991,89.44140531000448,54279.61418472 2025-06-26,08:47:11.000,177,11065167,-795,0,1750927630,12646.405125119993,89.53304400000343,54279.78886272001 2025-06-26,08:47:12.000,177,11065146,-795,0,1750927631,12646.701522759999,89.58238790999894,54279.816811200006 2025-06-26,08:47:13.000,177,11065124,-795,0,1750927632,12646.849721579994,89.69517399000324,54279.55130064001 2025-06-26,08:47:14.000,177,11065180,-795,0,1750927633,12647.11917397999,89.68107573000452,54279.963540720004 2025-06-26,08:47:15.000,177,11065172,-795,0,1750927634,12647.321263279991,89.77271442000347,54279.99847632 2025-06-26,08:47:16.000,177,11065195,-795,0,1750927635,12647.523352579992,89.77976355000283,54280.20808992 2025-06-26,08:47:17.000,177,11065151,-795,0,1750927636,12647.691760330003,89.8502548500037,54280.32687096 2025-06-26,08:47:18.000,177,11065188,-795,0,1750927637,12647.806277599993,89.87140224000177,54280.10328312001 2025-06-26,08:47:19.000,177,11065170,-795,0,1750927638,12647.920794869999,89.91369701999793,54280.18014144 2025-06-26,08:47:20.000,177,11065152,-795,0,1750927639,12647.988157969994,89.84320572000433,54280.201102800005 2025-06-26,08:47:21.000,177,11065113,-795,0,1750927640,12647.97468534999,89.8361565899977,54280.40372928 2025-06-26,08:47:22.000,177,11065154,-795,0,1750927641,12647.954476419989,89.76566529000411,54280.68321408 2025-06-26,08:47:23.000,177,11065164,-795,0,1750927642,12647.819750219998,89.76566529000411,54280.54347168 2025-06-26,08:47:24.000,177,11065217,-795,0,1750927643,12647.658078779998,89.66697746999853,54280.6902012 2025-06-26,08:47:25.000,177,11065147,-795,0,1750927644,12647.516616269997,89.7022231200026,54280.445652 2025-06-26,08:47:26.000,177,11065205,-795,0,1750927645,12647.550297820002,89.61058443000366,54280.59238152 2025-06-26,08:47:27.000,177,11065196,-795,0,1750927646,12647.449253170002,89.61763356000301,54280.57840728001 2025-06-26,08:47:28.000,177,11065124,-795,0,1750927647,12647.341472209991,89.56124052000087,54280.3757808 2025-06-26,08:47:29.000,177,11065185,-795,0,1750927648,12647.429044240002,89.5894370399983,54280.704175440005 2025-06-26,08:47:30.000,177,11065161,-795,0,1750927649,12647.469462100002,89.56124052000087,54280.7600724 2025-06-26,08:47:31.000,177,11065166,-795,0,1750927650,12647.637869849998,89.61058443000366,54280.66225272 2025-06-26,08:47:32.000,177,11065176,-795,0,1750927651,12647.839959149998,89.62468269000237,54280.8299436 2025-06-26,08:47:33.000,177,11065177,-795,0,1750927652,12648.008366899994,89.73041964000004,54280.487574720006 2025-06-26,08:47:34.000,177,11065183,-795,0,1750927653,12648.271082989995,89.73041964000004,54280.69718832001 2025-06-26,08:47:35.000,177,11065194,-795,0,1750927654,12648.439490739991,89.79386181000154,54280.81596936001 2025-06-26,08:47:36.000,177,11065135,-795,0,1750927655,12648.479908599991,89.79386181000154,54280.69718832001 2025-06-26,08:47:37.000,177,11065184,-795,0,1750927656,12648.479908599991,89.78681268000219,54281.01859584 2025-06-26,08:47:38.000,177,11065184,-795,0,1750927657,12648.36539133,89.72337051000068,54280.97667312 2025-06-26,08:47:39.000,177,11065214,-795,0,1750927658,12648.30476454,89.71632138000132,54280.97667312 2025-06-26,08:47:40.000,177,11065202,-795,0,1750927659,12648.35865501999,89.67402659999789,54281.11641552 2025-06-26,08:47:41.000,177,11065181,-795,0,1750927660,12648.30476454,89.66697746999853,54280.73212392 2025-06-26,08:47:42.000,177,11065204,-795,0,1750927661,12648.38560026,89.68107573000452,54280.77404664001 2025-06-26,08:47:43.000,177,11065171,-795,0,1750927662,12648.560744319991,89.66697746999853,54280.64827848001 2025-06-26,08:47:44.000,177,11065193,-795,0,1750927663,12648.850405650002,89.69517399000324,54280.93475040001 2025-06-26,08:47:45.000,177,11065106,-795,0,1750927664,12649.025549709993,89.8009109400009,54281.11641552 2025-06-26,08:47:46.000,177,11065176,-795,0,1750927665,12649.23437531999,89.77976355000283,54281.137376880004 2025-06-26,08:47:47.000,177,11065199,-795,0,1750927666,12649.389310449995,89.82910745999834,54281.20026096001 2025-06-26,08:47:48.000,177,11065201,-795,0,1750927667,12649.530772959995,89.84320572000433,54281.0046216 2025-06-26,08:47:49.000,177,11065197,-795,0,1750927668,12649.57792712999,89.80796007000026,54280.990647360006 2025-06-26,08:47:50.000,177,11065203,-795,0,1750927669,12649.64529023,89.77271442000347,54281.17231248 2025-06-26,08:47:51.000,177,11065193,-795,0,1750927670,12649.591399749996,89.82910745999834,54281.256157920005 2025-06-26,08:47:52.000,177,11065159,-715,0,1750927671,12649.44320093,89.70927225000196,54281.41686168001 2025-06-26,08:47:53.000,177,11065130,-795,0,1750927672,12649.133330669989,89.69517399000324,54281.2142352 2025-06-26,08:47:54.000,177,11065154,-795,0,1750927673,12649.065967569994,89.66697746999853,54281.29109352 2025-06-26,08:47:55.000,177,11065197,-795,0,1750927674,12649.005340779993,89.64583008000045,54281.27711928001 2025-06-26,08:47:56.000,177,11065178,-795,0,1750927675,12649.025549709993,89.63878095000109,54281.10942840001 2025-06-26,08:47:57.000,177,11065165,-795,0,1750927676,12649.012077089988,89.68107573000452,54281.09545416 2025-06-26,08:47:58.000,177,11065191,-795,0,1750927677,12649.065967569994,89.68107573000452,54281.10244128001 2025-06-26,08:47:59.000,177,11065158,-795,0,1750927678,12649.17374852999,89.71632138000132,54281.039557200005 2025-06-26,08:48:00.000,177,11065127,-795,0,1750927679,12649.288265799994,89.75156702999811,54281.39590032001 2025-06-26,08:48:01.000,177,11065151,-795,0,1750927680,12649.34215628,89.82910745999834,54281.38192608 2025-06-26,08:48:02.000,177,11065220,-795,0,1750927681,12649.48361879,89.84320572000433,54281.40288744 2025-06-26,08:48:03.000,177,11065211,-795,0,1750927682,12649.46340986,89.84320572000433,54281.26314504 2025-06-26,08:48:04.000,177,11065203,-795,0,1750927683,12649.55771819999,89.82205832999898,54281.088467040005 2025-06-26,08:48:05.000,177,11065178,-795,0,1750927684,12649.60487237,89.8361565899977,54281.16532536 2025-06-26,08:48:06.000,177,11065178,-795,0,1750927685,12649.692444399996,89.77976355000283,54281.3539776 2025-06-26,08:48:07.000,177,11065184,-795,0,1750927686,12649.692444399996,89.7374687699994,54281.34000336 2025-06-26,08:48:08.000,177,11065113,-795,0,1750927687,12649.611608679996,89.65287920999981,54281.5985268 2025-06-26,08:48:09.000,177,11065185,-795,0,1750927688,12649.49709140999,89.65992833999917,54281.4587844 2025-06-26,08:48:10.000,177,11065168,-795,0,1750927689,12649.43646461999,89.5894370399983,54281.54961696 2025-06-26,08:48:11.000,177,11065162,-795,0,1750927690,12649.33541996999,89.59648616999766,54281.668398 2025-06-26,08:48:12.000,177,11065175,-795,0,1750927691,12649.220902699999,89.57533877999958,54281.40987456 2025-06-26,08:48:13.000,177,11065179,-795,0,1750927692,12648.884087199993,89.54009313000279,54281.23519656 2025-06-26,08:48:14.000,177,11065244,-795,0,1750927693,12648.836933029997,89.51189660999808,54281.06750568 2025-06-26,08:48:15.000,177,11065178,-795,0,1750927694,12648.870614580002,89.49779834999936,54281.18628672 2025-06-26,08:48:16.000,177,11065101,-795,0,1750927695,12648.796515169997,89.4555035700032,54281.3539776 2025-06-26,08:48:17.000,177,11065134,-795,0,1750927696,12648.675261589997,89.46960183000192,54281.23519656 2025-06-26,08:48:18.000,177,11065161,-795,0,1750927697,12648.594425869996,89.42025791999913,54281.039557200005 2025-06-26,08:48:19.000,177,11065153,-795,0,1750927698,12648.567480630001,89.37091401000362,54280.94173752001 2025-06-26,08:48:20.000,177,11065194,-795,0,1750927699,12648.702206829992,89.36386488000426,54280.92776328 2025-06-26,08:48:21.000,177,11065204,-795,0,1750927700,12648.830196720002,89.34976661999826,54280.95571176 2025-06-26,08:48:22.000,177,11065169,-795,0,1750927701,12648.850405650002,89.31452097000147,54280.94173752001 2025-06-26,08:48:23.000,177,11065203,-795,0,1750927702,12648.843669339993,89.29337358000339,54280.85789208 2025-06-26,08:48:24.000,177,11065173,-795,0,1750927703,12649.032286019989,89.28632445000403,54281.15135112001 2025-06-26,08:48:25.000,177,11065131,-795,0,1750927704,12649.106385429994,89.30747184000211,54281.137376880004 2025-06-26,08:48:26.000,177,11065183,-795,0,1750927705,12649.146803289994,89.29337358000339,54281.19327384 2025-06-26,08:48:27.000,177,11065197,-795,0,1750927706,12649.153539599989,89.36386488000426,54280.97667312 2025-06-26,08:48:28.000,177,11065174,-795,0,1750927707,12649.059231259998,89.34976661999826,54280.79500800001 2025-06-26,08:48:29.000,177,11065250,-795,0,1750927708,12648.998604469998,89.36386488000426,54280.73212392 2025-06-26,08:48:30.000,177,11065172,-795,0,1750927709,12649.039022329998,89.42730704999849,54280.78802088 2025-06-26,08:48:31.000,177,11065163,-795,0,1750927710,12649.160275909999,89.46255270000256,54281.17231248 2025-06-26,08:48:32.000,177,11065157,-795,0,1750927711,12649.167012219994,89.51894574000471,54281.2142352 2025-06-26,08:48:33.000,177,11065126,-795,0,1750927712,12649.079440189998,89.57533877999958,54280.96269888001 2025-06-26,08:48:34.000,177,11065173,-795,0,1750927713,12649.140066979999,89.5541913900015,54281.10942840001 2025-06-26,08:48:35.000,177,11065230,-795,0,1750927714,12649.241111629999,89.62468269000237,54280.85789208 2025-06-26,08:48:36.000,177,11065181,-795,0,1750927715,12649.348892589995,89.65287920999981,54281.0046216 2025-06-26,08:48:37.000,177,11065218,-795,0,1750927716,12649.56445451,89.69517399000324,54281.039557200005 2025-06-26,08:48:38.000,177,11065220,-795,0,1750927717,12649.712653329996,89.74451789999875,54281.01160872001 2025-06-26,08:48:39.000,177,11065187,-795,0,1750927718,12649.833906909997,89.68812486000388,54281.17929960001 2025-06-26,08:48:40.000,177,11065152,-795,0,1750927719,12650.022523589992,89.71632138000132,54281.3539776 2025-06-26,08:48:41.000,177,11065147,-795,0,1750927720,12650.137040859998,89.7374687699994,54281.31904200001 2025-06-26,08:48:42.000,177,11065194,-795,0,1750927721,12650.325657539994,89.73041964000004,54281.36096472 2025-06-26,08:48:43.000,177,11065174,-795,0,1750927722,12650.339130159999,89.81500919999962,54280.80898224 2025-06-26,08:48:44.000,177,11065172,-795,0,1750927723,12650.649000419995,89.87845137000113,54281.22820944001 2025-06-26,08:48:45.000,177,11065178,-795,0,1750927724,12650.891507579996,89.91369701999793,54281.3539776 2025-06-26,08:48:46.000,177,11065169,-795,0,1750927725,12651.026233780001,89.91369701999793,54281.61250104001 2025-06-26,08:48:47.000,177,11065200,-795,0,1750927726,12651.059915329992,89.89959875999921,54281.74525632 2025-06-26,08:48:48.000,177,11065130,-795,0,1750927727,12651.093596879997,89.89959875999921,54281.58455256001 2025-06-26,08:48:49.000,177,11065148,-795,0,1750927728,12651.113805809997,89.92779528000392,54281.759230560005 2025-06-26,08:48:50.000,177,11065184,-795,0,1750927729,12651.147487360002,89.89254962999985,54281.72429496 2025-06-26,08:48:51.000,177,11065179,-795,0,1750927730,12651.113805809997,89.93484441000328,54281.70333360001 2025-06-26,08:48:52.000,177,11065188,-795,0,1750927731,12651.053179019997,89.85730398000305,54281.668398 2025-06-26,08:48:53.000,177,11065187,-795,0,1750927732,12651.066651640002,89.91369701999793,54281.668398 2025-06-26,08:48:54.000,177,11065175,-795,0,1750927733,12651.174432599997,89.86435311000241,54282.0526896 2025-06-26,08:48:55.000,177,11065189,-795,0,1750927734,12651.282213559993,89.88550050000049,54282.15050928 2025-06-26,08:48:56.000,177,11065141,-795,0,1750927735,12651.288949870002,89.89254962999985,54282.17147064 2025-06-26,08:48:57.000,177,11065169,-795,0,1750927736,12651.389994519988,89.948942670002,54282.12954792 2025-06-26,08:48:58.000,177,11065188,-795,0,1750927737,12651.470830239989,89.97713918999943,54281.808140400004 2025-06-26,08:48:59.000,177,11065185,-795,0,1750927738,12651.585347509994,90.09697440000309,54281.85006312001 2025-06-26,08:49:00.000,177,11065199,-795,0,1750927739,12651.7807005,90.13222004999989,54282.00377976 2025-06-26,08:49:01.000,177,11065222,-795,0,1750927740,12651.868272529995,90.20271135000075,54282.03871536001 2025-06-26,08:49:02.000,177,11065233,-795,0,1750927741,12651.908690389995,90.18156396000268,54282.42300696001 2025-06-26,08:49:03.000,177,11065222,-795,0,1750927742,12651.82111836,90.23795700000483,54282.22038048 2025-06-26,08:49:04.000,177,11065177,-795,0,1750927743,12651.91542669999,90.30844829999842,54282.381084240005 2025-06-26,08:49:05.000,177,11065234,-795,0,1750927744,12651.928899319995,90.35074308000185,54282.52082664001 2025-06-26,08:49:06.000,177,11065174,-795,0,1750927745,12651.969317179995,90.35779221000121,54282.42300696001 2025-06-26,08:49:07.000,177,11065198,-795,0,1750927746,12651.90195408,90.38598872999864,54282.40903272 2025-06-26,08:49:08.000,177,11065218,-795,0,1750927747,12651.848063599995,90.37189046999993,54282.30422592001 2025-06-26,08:49:09.000,177,11065216,-795,0,1750927748,12651.85479990999,90.393037859998,54282.45095544001 2025-06-26,08:49:10.000,177,11065200,-795,0,1750927749,12652.04341659,90.42828351000207,54282.85620840001 2025-06-26,08:49:11.000,177,11065164,-795,0,1750927750,12652.164670170001,90.45648002999951,54282.884156880005 2025-06-26,08:49:12.000,177,11065203,-795,0,1750927751,12652.306132680002,90.49172568000358,54282.96800232 2025-06-26,08:49:13.000,177,11065174,-795,0,1750927752,12652.292660059997,90.5058239400023,54282.716466000005 2025-06-26,08:49:14.000,177,11065198,-795,0,1750927753,12652.481276739993,90.54811871999846,54282.67454328 2025-06-26,08:49:15.000,177,11065160,-795,0,1750927754,12652.548639840003,90.69615044999955,54282.77236296 2025-06-26,08:49:16.000,177,11065172,-795,0,1750927755,12652.663157109993,90.70319957999891,54282.891144 2025-06-26,08:49:17.000,177,11065204,-795,0,1750927756,12652.642948179993,90.72434697000426,54283.05883488 2025-06-26,08:49:18.000,177,11065169,-795,0,1750927757,12652.602530319993,90.7172978400049,54283.24050000001 2025-06-26,08:49:19.000,177,11065132,-795,0,1750927758,12652.575585079998,90.75959262000106,54283.23351288 2025-06-26,08:49:20.000,177,11065192,-795,0,1750927759,12652.555376149998,90.76664175000042,54283.42915224001 2025-06-26,08:49:21.000,177,11065188,-795,0,1750927760,12652.501485669993,90.83008392000193,54283.36626816 2025-06-26,08:49:22.000,177,11065183,-795,0,1750927761,12652.481276739993,90.83008392000193,54283.28242272001 2025-06-26,08:49:23.000,177,11065180,-795,0,1750927762,12652.346550540002,90.85828043999936,54283.22652576 2025-06-26,08:49:24.000,177,11065163,-795,0,1750927763,12652.366759470002,90.88647696000407,54283.28940984001 2025-06-26,08:49:25.000,177,11065215,-795,0,1750927764,12652.360023159992,90.94286999999895,54283.56190752 2025-06-26,08:49:26.000,177,11065195,-795,0,1750927765,12652.467804120002,90.99221391000174,54283.75754688 2025-06-26,08:49:27.000,177,11065220,-795,0,1750927766,12652.508221980002,91.02745955999853,54283.82741808 2025-06-26,08:49:28.000,177,11065195,-795,0,1750927767,12652.541903529993,91.04155782000453,54283.9042764 2025-06-26,08:49:29.000,177,11065177,-795,0,1750927768,12652.454331499997,91.03450868999789,54283.45011360001 2025-06-26,08:49:30.000,177,11065204,-795,0,1750927769,12652.501485669993,90.99221391000174,54283.54094616 2025-06-26,08:49:31.000,177,11065189,-795,0,1750927770,12652.467804120002,90.97811565000302,54283.68767568 2025-06-26,08:49:32.000,177,11065171,-795,0,1750927771,12652.353286849997,90.9499191299983,54283.73658552 2025-06-26,08:49:33.000,177,11065167,-795,0,1750927772,12652.171406479996,90.90057522000279,54283.92523776 2025-06-26,08:49:34.000,177,11065180,-795,0,1750927773,12652.08383445,90.90762435000215,54283.9741476 2025-06-26,08:49:35.000,177,11065160,-755,0,1750927774,12652.01647134999,90.93582086999959,54284.057993040005 2025-06-26,08:49:36.000,177,11065131,-795,0,1750927775,12651.807645739995,90.9640173900043,54283.87632792 2025-06-26,08:49:37.000,177,11065208,-795,0,1750927776,12651.79417311999,90.9992630400011,54283.722611280005 2025-06-26,08:49:38.000,177,11065176,-795,0,1750927777,12651.767227879995,91.04155782000453,54283.71562416001 2025-06-26,08:49:39.000,177,11065209,-795,0,1750927778,12651.61229274999,91.08385260000068,54283.62479160001 2025-06-26,08:49:40.000,177,11065183,-795,0,1750927779,12651.538193339999,91.0627052100026,54283.63177872 2025-06-26,08:49:41.000,177,11065194,-795,0,1750927780,12651.457357619998,91.07680347000132,54284.01607032 2025-06-26,08:49:42.000,177,11065249,-795,0,1750927781,12651.376521899998,91.06975434000196,54284.03004456001 2025-06-26,08:49:43.000,177,11065217,-795,0,1750927782,12651.154223669997,91.09090173000004,54283.80645672 2025-06-26,08:49:44.000,177,11065230,-795,0,1750927783,12651.032970089997,91.0979508599994,54283.64575296001 2025-06-26,08:49:45.000,177,11065210,-795,0,1750927784,12650.985815920001,91.14729477000219,54283.68068856 2025-06-26,08:49:46.000,177,11065209,-795,0,1750927785,12650.979079609991,91.14729477000219,54283.7295984 2025-06-26,08:49:47.000,177,11065208,-795,0,1750927786,12650.871298649996,91.16844216000027,54283.68068856 2025-06-26,08:49:48.000,177,11065166,-795,0,1750927787,12650.75678137999,91.09090173000004,54283.68767568 2025-06-26,08:49:49.000,177,11065213,-795,0,1750927788,12650.74330876,91.13319651000347,54283.722611280005 2025-06-26,08:49:50.000,177,11065170,-795,0,1750927789,12650.73657244999,91.11204911999812,54283.7994696 2025-06-26,08:49:51.000,177,11065196,-795,0,1750927790,12650.750045069995,91.16139303000091,54284.02305744 2025-06-26,08:49:52.000,177,11065226,-795,0,1750927791,12650.79719923999,91.16844216000027,54283.7994696 2025-06-26,08:49:53.000,177,11065189,-795,0,1750927792,12650.649000419995,91.16139303000091,54283.506010560006 2025-06-26,08:49:54.000,177,11065214,-795,0,1750927793,12650.74330876,91.21778607000306,54283.52697192001 2025-06-26,08:49:55.000,177,11065167,-795,0,1750927794,12650.79719923999,91.3446704099988,54283.58286888 2025-06-26,08:49:56.000,177,11065216,-795,0,1750927795,12650.891507579996,91.38696519000223,54283.9042764 2025-06-26,08:49:57.000,177,11065193,-795,0,1750927796,12650.830880789996,91.51384952999797,54283.79248248001 2025-06-26,08:49:58.000,177,11065211,-795,0,1750927797,12650.931925439996,91.61253735000355,54283.86235368001 2025-06-26,08:49:59.000,177,11065204,-795,0,1750927798,12650.999288539992,91.66893038999842,54284.03004456001 2025-06-26,08:50:00.000,177,11065184,-795,0,1750927799,12651.012761159996,91.72532343000057,54283.68767568 2025-06-26,08:50:01.000,177,11065187,-795,0,1750927800,12651.032970089997,91.82401124999888,54283.7994696 2025-06-26,08:50:02.000,177,11065180,-795,0,1750927801,12650.965606990001,91.82401124999888,54283.86235368001 2025-06-26,08:50:03.000,177,11065177,-795,0,1750927802,12650.830880789996,91.85925690000295,54283.85536656 2025-06-26,08:50:04.000,177,11065167,-795,0,1750927803,12650.76351769,91.88040429000102,54283.988121840004 2025-06-26,08:50:05.000,177,11065231,-795,0,1750927804,12650.67594565999,91.97909210999933,54284.02305744 2025-06-26,08:50:06.000,177,11065127,-795,0,1750927805,12650.63552779999,91.98614123999869,54284.14882560001 2025-06-26,08:50:07.000,177,11065203,-795,0,1750927806,12650.547955769995,92.05663253999955,54283.988121840004 2025-06-26,08:50:08.000,177,11065192,-795,0,1750927807,12650.440174809999,92.05663253999955,54283.96716048 2025-06-26,08:50:09.000,177,11065176,-795,0,1750927808,12650.238085509998,92.14122209999914,54283.75055976 2025-06-26,08:50:10.000,177,11065220,-795,0,1750927809,12650.123568239993,92.12007471000106,54283.62479160001 2025-06-26,08:50:11.000,177,11065162,-795,0,1750927810,12650.069677760002,92.16941862000385,54283.94619912 2025-06-26,08:50:12.000,177,11065232,-795,0,1750927811,12650.083150379993,92.17646775000321,54284.08594152 2025-06-26,08:50:13.000,177,11065195,-795,0,1750927812,12649.921478939992,92.18351688000257,54284.03004456001 2025-06-26,08:50:14.000,177,11065210,-795,0,1750927813,12649.934951559997,92.14122209999914,54284.05100592001 2025-06-26,08:50:15.000,177,11065205,-795,0,1750927814,12649.894533699997,92.19056601000193,54283.88331504001 2025-06-26,08:50:16.000,177,11065190,-795,0,1750927815,12649.813697979997,92.1482712299985,54283.84837944 2025-06-26,08:50:17.000,177,11065196,-795,0,1750927816,12649.712653329996,92.12712384000042,54283.85536656 2025-06-26,08:50:18.000,177,11065202,-795,0,1750927817,12649.55771819999,92.0143377600034,54283.74357264001 2025-06-26,08:50:19.000,177,11065172,-795,0,1750927818,12649.41625568999,91.96499385000061,54283.91825064 2025-06-26,08:50:20.000,177,11065231,-795,0,1750927819,12649.28152949,91.98614123999869,54284.01607032 2025-06-26,08:50:21.000,177,11065198,-795,0,1750927820,12649.21416638999,91.94384646000253,54284.009083200006 2025-06-26,08:50:22.000,177,11065211,-795,0,1750927821,12649.045758639993,91.93679733000317,54283.6597272 2025-06-26,08:50:23.000,177,11065160,-795,0,1750927822,12648.742624689992,91.88040429000102,54283.38024240001 2025-06-26,08:50:24.000,177,11065192,-795,0,1750927823,12648.789778860002,91.95089559000189,54283.506010560006 2025-06-26,08:50:25.000,177,11065173,-795,0,1750927824,12648.695470519997,91.92269907000446,54283.54793328001 2025-06-26,08:50:26.000,177,11065171,-795,0,1750927825,12648.688734210002,91.97204297999997,54283.75055976 2025-06-26,08:50:27.000,177,11065203,-795,0,1750927826,12648.756097309997,92.0495834100002,54283.73658552 2025-06-26,08:50:28.000,177,11065200,-795,0,1750927827,12648.695470519997,92.09892732000299,54283.652740080004 2025-06-26,08:50:29.000,177,11065225,-795,0,1750927828,12648.830196720002,92.18351688000257,54283.589856 2025-06-26,08:50:30.000,177,11065186,-795,0,1750927829,12649.079440189998,92.27515557000152,54283.57588176001 2025-06-26,08:50:31.000,177,11065188,-795,0,1750927830,12649.160275909999,92.38089251999918,54283.56889464 2025-06-26,08:50:32.000,177,11065195,-795,0,1750927831,12649.348892589995,92.43023643000197,54283.5199848 2025-06-26,08:50:33.000,177,11065182,-795,0,1750927832,12649.32194735,92.50072773000284,54283.28940984001 2025-06-26,08:50:34.000,177,11065227,-795,0,1750927833,12649.46340986,92.50072773000284,54283.589856 2025-06-26,08:50:35.000,177,11065194,-795,0,1750927834,12649.46340986,92.5077768600022,54283.56889464 2025-06-26,08:50:36.000,177,11065207,-795,0,1750927835,12649.52403665,92.62761206999858,54283.68068856 2025-06-26,08:50:37.000,177,11065147,-795,0,1750927836,12649.6250813,92.66285772000265,54283.75055976 2025-06-26,08:50:38.000,177,11065177,-795,0,1750927837,12649.6250813,92.62761206999858,54283.63876584 2025-06-26,08:50:39.000,177,11065202,-795,0,1750927838,12649.60487237,92.66990685000201,54283.617804479996 2025-06-26,08:50:40.000,177,11065188,-795,0,1750927839,12649.45667354999,92.68400511000073,54283.47806208001 2025-06-26,08:50:41.000,177,11065142,-795,0,1750927840,12649.45667354999,92.64875946000393,54283.71562416001 2025-06-26,08:50:42.000,177,11065202,-795,0,1750927841,12649.39604675999,92.66285772000265,54283.79248248001 2025-06-26,08:50:43.000,177,11065207,-795,0,1750927842,12649.220902699999,92.62761206999858,54283.73658552 2025-06-26,08:50:44.000,177,11065164,-795,0,1750927843,12649.146803289994,92.62761206999858,54283.75754688 2025-06-26,08:50:45.000,177,11065169,-795,0,1750927844,12648.924505059993,92.56416990000434,54283.28940984001 2025-06-26,08:50:46.000,177,11065175,-795,0,1750927845,12648.884087199993,92.54302250999899,54283.59684312001 2025-06-26,08:50:47.000,177,11065173,-795,0,1750927846,12648.708943140002,92.49367860000348,54283.62479160001 2025-06-26,08:50:48.000,177,11065187,-795,0,1750927847,12648.500117529991,92.51482599000155,54283.56190752 2025-06-26,08:50:49.000,177,11065176,-795,0,1750927848,12648.109411549995,92.45138382000005,54283.49902344001 2025-06-26,08:50:50.000,177,11065156,-795,0,1750927849,12647.961212729999,92.42318730000261,54283.53395904 2025-06-26,08:50:51.000,177,11065154,-795,0,1750927850,12647.765859739993,92.41613817000325,54283.54094616 2025-06-26,08:50:52.000,177,11065158,-795,0,1750927851,12647.637869849998,92.38089251999918,54283.54094616 2025-06-26,08:50:53.000,177,11065184,-795,0,1750927852,12647.462725789992,92.45138382000005,54283.100757600005 2025-06-26,08:50:54.000,177,11065202,-795,0,1750927853,12647.455989479997,92.43728556000133,54283.09377048001 2025-06-26,08:50:55.000,177,11065187,-795,0,1750927854,12647.482934719992,92.44433469000069,54283.17761592 2025-06-26,08:50:56.000,177,11065157,-795,0,1750927855,12647.388626380001,92.43023643000197,54282.90511824001 2025-06-26,08:50:57.000,177,11065160,-795,0,1750927856,12647.469462100002,92.47958034000476,54283.24050000001 2025-06-26,08:50:58.000,177,11065242,-795,0,1750927857,12647.361681139992,92.52892425000027,54283.23351288 2025-06-26,08:50:59.000,177,11065138,-795,0,1750927858,12647.220218629991,92.56416990000434,54283.170628800006 2025-06-26,08:51:00.000,177,11065180,-795,0,1750927859,12647.193273389996,92.59236642000178,54283.15665456 2025-06-26,08:51:01.000,177,11065158,-795,0,1750927860,12647.01812932999,92.64171033000457,54282.9610152 2025-06-26,08:51:02.000,177,11065177,-795,0,1750927861,12646.849721579994,92.5712190300037,54282.91909248 2025-06-26,08:51:03.000,177,11065185,-795,0,1750927862,12646.620687039998,92.61351380999986,54282.7514016 2025-06-26,08:51:04.000,177,11065110,-795,0,1750927863,12646.452279290002,92.54302250999899,54282.933066720005 2025-06-26,08:51:05.000,177,11065171,-795,0,1750927864,12646.297344159997,92.54302250999899,54282.99595080001 2025-06-26,08:51:06.000,177,11065191,-795,0,1750927865,12646.169354270001,92.47958034000476,54282.94704096001 2025-06-26,08:51:07.000,177,11065175,-795,0,1750927866,12646.041364379991,92.47253120999812,54282.86319552 2025-06-26,08:51:08.000,177,11065194,-795,0,1750927867,12645.812329839995,92.43728556000133,54282.52781376 2025-06-26,08:51:09.000,177,11065178,-795,0,1750927868,12645.72475781,92.3949907799979,54282.36711 2025-06-26,08:51:10.000,177,11065196,-795,0,1750927869,12645.66413102,92.2963029599996,54282.548775120005 2025-06-26,08:51:11.000,177,11065168,-795,0,1750927870,12645.502459579999,92.31745034999767,54282.46492968 2025-06-26,08:51:12.000,177,11065123,-795,0,1750927871,12645.340788139998,92.23286078999809,54282.61165920001 2025-06-26,08:51:13.000,177,11065145,-795,0,1750927872,12645.071335740002,92.23286078999809,54282.26929032 2025-06-26,08:51:14.000,177,11065179,-795,0,1750927873,12644.956818469997,92.16941862000385,54282.332174400006 2025-06-26,08:51:15.000,177,11065192,-795,0,1750927874,12644.78841072,92.18351688000257,54282.24134184 2025-06-26,08:51:16.000,177,11065165,-795,0,1750927875,12644.64694821,92.1623694900045,54281.94788280001 2025-06-26,08:51:17.000,177,11065180,-795,0,1750927876,12644.694102379995,92.19761514000129,54282.0526896 2025-06-26,08:51:18.000,177,11065205,-795,0,1750927877,12644.57958510999,92.15532035999786,54282.094612320005 2025-06-26,08:51:19.000,177,11065181,-795,0,1750927878,12644.42464998,92.18351688000257,54281.996792640006 2025-06-26,08:51:20.000,177,11065161,-795,0,1750927879,12644.296660089989,92.08482906000427,54282.045702480005 2025-06-26,08:51:21.000,177,11065160,-795,0,1750927880,12644.128252339993,92.13417296999978,54281.96185704 2025-06-26,08:51:22.000,177,11065192,-795,0,1750927881,12644.047416619993,92.07777993000491,54282.01076688 2025-06-26,08:51:23.000,177,11065201,-795,0,1750927882,12643.757755289997,92.12007471000106,54281.86403736 2025-06-26,08:51:24.000,177,11065198,-795,0,1750927883,12643.623029089991,92.13417296999978,54281.56359120001 2025-06-26,08:51:25.000,177,11065184,-795,0,1750927884,12643.46809396,92.19056601000193,54281.60551392001 2025-06-26,08:51:26.000,177,11065185,-795,0,1750927885,12643.42093978999,92.21171340000001,54281.661410880006 2025-06-26,08:51:27.000,177,11065157,-795,0,1750927886,12643.29968620999,92.22581165999873,54281.54961696 2025-06-26,08:51:28.000,177,11065212,-795,0,1750927887,12643.2255868,92.19056601000193,54281.75224344001 2025-06-26,08:51:29.000,177,11065200,-795,0,1750927888,12643.11780583999,92.23286078999809,54281.46577152001 2025-06-26,08:51:30.000,177,11065193,-795,0,1750927889,12643.070651669994,92.15532035999786,54281.305067760004 2025-06-26,08:51:31.000,177,11065171,-795,0,1750927890,12643.104333219999,92.21876252999937,54281.31205488 2025-06-26,08:51:32.000,177,11065180,-795,0,1750927891,12643.19864155999,92.21876252999937,54281.207248080005 2025-06-26,08:51:33.000,177,11065210,-795,0,1750927892,12643.11780583999,92.23286078999809,54281.02558296 2025-06-26,08:51:34.000,177,11065225,-795,0,1750927893,12643.030233809994,92.21171340000001,54281.06750568 2025-06-26,08:51:35.000,177,11065243,-795,0,1750927894,12643.043706429999,92.24695905000408,54281.2841064 2025-06-26,08:51:36.000,177,11065189,-795,0,1750927895,12642.942661779998,92.18351688000257,54281.3889132 2025-06-26,08:51:37.000,177,11065180,-795,0,1750927896,12642.814671890003,92.16941862000385,54281.27711928001 2025-06-26,08:51:38.000,177,11065209,-795,0,1750927897,12642.673209380002,92.10597645000234,54281.0744928 2025-06-26,08:51:39.000,177,11065197,-795,0,1750927898,12642.551955800001,92.13417296999978,54280.94872464 2025-06-26,08:51:40.000,177,11065213,-795,0,1750927899,12642.484592699991,92.13417296999978,54280.920776160005 2025-06-26,08:51:41.000,177,11065212,-795,0,1750927900,12642.39028436,92.13417296999978,54280.90680192 2025-06-26,08:51:42.000,177,11065192,-795,0,1750927901,12642.295976019996,92.12007471000106,54280.87885344 2025-06-26,08:51:43.000,177,11065232,-795,0,1750927902,12642.08715041,92.0495834100002,54280.7600724 2025-06-26,08:51:44.000,177,11065197,-795,0,1750927903,12642.20166767999,92.1130255800017,54280.93475040001 2025-06-26,08:51:45.000,177,11065198,-795,0,1750927904,12642.1477772,92.12007471000106,54281.0046216 2025-06-26,08:51:46.000,177,11065202,-795,0,1750927905,12641.96589683,92.10597645000234,54280.77404664001 2025-06-26,08:51:47.000,177,11065196,-795,0,1750927906,12641.992842069994,92.07777993000491,54280.67622696001 2025-06-26,08:51:48.000,177,11065182,-795,0,1750927907,12641.871588489994,92.08482906000427,54280.5504588 2025-06-26,08:51:49.000,177,11065210,-795,0,1750927908,12641.703180739998,92.05663253999955,54280.60635576001 2025-06-26,08:51:50.000,177,11065177,-795,0,1750927909,12641.696444429988,92.02843602000212,54280.634304240004 2025-06-26,08:51:51.000,177,11065180,-795,0,1750927910,12641.554981920002,91.96499385000061,54280.91378904001 2025-06-26,08:51:52.000,177,11065186,-795,0,1750927911,12641.346156309992,91.92974820000381,54280.94173752001 2025-06-26,08:51:53.000,177,11065195,-795,0,1750927912,12640.975659259995,91.84515864000423,54280.66225272 2025-06-26,08:51:54.000,177,11065156,-795,0,1750927913,12640.78704258,91.77466734000336,54280.704175440005 2025-06-26,08:51:55.000,177,11065218,-795,0,1750927914,12640.558008039989,91.72532343000057,54280.42469064 2025-06-26,08:51:56.000,177,11065233,-795,0,1750927915,12640.355918740002,91.63368474000163,54280.487574720006 2025-06-26,08:51:57.000,177,11065172,-795,0,1750927916,12640.072993720001,91.57024257000012,54280.48058760001 2025-06-26,08:51:58.000,177,11065171,-795,0,1750927917,12639.857431799996,91.51384952999797,54280.34783232 2025-06-26,08:51:59.000,177,11065206,-795,0,1750927918,12639.54082522999,91.46450562000246,54280.445652 2025-06-26,08:52:00.000,177,11065138,-795,0,1750927919,12639.45998950999,91.42221083999902,54280.5155232 2025-06-26,08:52:01.000,177,11065161,-795,0,1750927920,12639.224218659998,91.40106345000095,54280.45962624001 2025-06-26,08:52:02.000,177,11065147,-795,0,1750927921,12639.076019840002,91.37991606000287,54280.35481944 2025-06-26,08:52:03.000,177,11065173,-795,0,1750927922,12638.954766260002,91.35876867000479,54279.95655360001 2025-06-26,08:52:04.000,177,11065200,-795,0,1750927923,12638.900875779997,91.38696519000223,54279.92860512001 2025-06-26,08:52:05.000,177,11065191,-795,0,1750927924,12638.894139470001,91.42221083999902,54279.92860512001 2025-06-26,08:52:06.000,177,11065232,-795,0,1750927925,12638.948029949992,91.40106345000095,54280.01245056 2025-06-26,08:52:07.000,177,11065188,-795,0,1750927926,12638.880666849996,91.35171953999816,54280.22905128 2025-06-26,08:52:08.000,177,11065152,-795,0,1750927927,12638.75267696,91.309424760002,54280.01245056 2025-06-26,08:52:09.000,177,11065201,-795,0,1750927928,12638.65163231,91.32352302000072,54279.984502080006 2025-06-26,08:52:10.000,177,11065173,-795,0,1750927929,12638.58426920999,91.27417910999793,54279.99847632 2025-06-26,08:52:11.000,177,11065176,-795,0,1750927930,12638.476488249995,91.2459825900005,54279.816811200006 2025-06-26,08:52:12.000,177,11065191,-795,0,1750927931,12638.38891622,91.18254041999899,54279.795849840004 2025-06-26,08:52:13.000,177,11065168,-795,0,1750927932,12638.159881679989,91.17549128999963,54279.68405592 2025-06-26,08:52:14.000,177,11065198,-795,0,1750927933,12638.065573339998,91.14729477000219,54279.78886272001 2025-06-26,08:52:15.000,177,11065197,-795,0,1750927934,12637.984737619998,91.10499998999876,54280.04039904 2025-06-26,08:52:16.000,177,11065175,-795,0,1750927935,12637.978001310003,91.0627052100026,54280.04738616 2025-06-26,08:52:17.000,177,11065170,-795,0,1750927936,12637.944319759998,91.05565608000325,54280.04039904 2025-06-26,08:52:18.000,177,11065199,-795,0,1750927937,12637.897165590002,91.01336129999981,54279.816811200006 2025-06-26,08:52:19.000,177,11065251,-795,0,1750927938,12637.917374520002,91.05565608000325,54279.628158960004 2025-06-26,08:52:20.000,177,11065214,-795,0,1750927939,12638.085782269998,91.09090173000004,54279.80982408001 2025-06-26,08:52:21.000,177,11065200,-795,0,1750927940,12638.180090609989,91.06975434000196,54279.795849840004 2025-06-26,08:52:22.000,177,11065178,-795,0,1750927941,12638.294607879994,91.08385260000068,54279.88668240001 2025-06-26,08:52:23.000,177,11065232,-795,0,1750927942,12638.38891622,91.0979508599994,54279.87270816 2025-06-26,08:52:24.000,177,11065223,-795,0,1750927943,12638.58426920999,91.15434390000155,54280.06834752 2025-06-26,08:52:25.000,177,11065155,-795,0,1750927944,12638.7122591,91.17549128999963,54280.17315432001 2025-06-26,08:52:26.000,177,11065165,-795,0,1750927945,12638.826776369991,91.18254041999899,54280.04039904 2025-06-26,08:52:27.000,177,11065234,-795,0,1750927946,12638.860457919996,91.1966386799977,54280.082321760005 2025-06-26,08:52:28.000,177,11065189,-795,0,1750927947,12638.873930540001,91.2107369400037,54280.02642480001 2025-06-26,08:52:29.000,177,11065205,-795,0,1750927948,12638.887403159992,91.1966386799977,54280.17315432001 2025-06-26,08:52:30.000,177,11065183,-795,0,1750927949,12639.042338289997,91.21778607000306,54280.55744592001 2025-06-26,08:52:31.000,177,11065206,-795,0,1750927950,12638.927821019992,91.1966386799977,54280.62731712001 2025-06-26,08:52:32.000,177,11065153,-795,0,1750927951,12638.954766260002,91.2107369400037,54280.64827848001 2025-06-26,08:52:33.000,177,11065135,-795,0,1750927952,12638.73246803,91.18958954999835,54280.466613360004 2025-06-26,08:52:34.000,177,11065197,-795,0,1750927953,12638.698786479996,91.2107369400037,54280.34084520001 2025-06-26,08:52:35.000,177,11065155,-795,0,1750927954,12638.57079659,91.18958954999835,54280.43866488001 2025-06-26,08:52:36.000,177,11065195,-795,0,1750927955,12638.40912515,91.16844216000027,54280.38975504001 2025-06-26,08:52:37.000,177,11065200,-795,0,1750927956,12638.375443599994,91.1966386799977,54280.55744592001 2025-06-26,08:52:38.000,177,11065213,-795,0,1750927957,12638.274398949994,91.14729477000219,54280.85789208 2025-06-26,08:52:39.000,177,11065192,-795,0,1750927958,12638.072309649993,91.15434390000155,54280.84391784001 2025-06-26,08:52:40.000,177,11065142,-795,0,1750927959,12637.951056069993,91.15434390000155,54280.5504588 2025-06-26,08:52:41.000,177,11065139,-795,0,1750927960,12637.850011419992,91.16139303000091,54280.585394400005 2025-06-26,08:52:42.000,177,11065167,-795,0,1750927961,12637.789384629992,91.16844216000027,54280.466613360004 2025-06-26,08:52:43.000,177,11065195,-795,0,1750927962,12637.762439389997,91.13319651000347,54280.536484560005 2025-06-26,08:52:44.000,177,11065152,-795,0,1750927963,12637.735494150002,91.11204911999812,54280.59238152 2025-06-26,08:52:45.000,177,11065176,-795,0,1750927964,12637.728757839992,91.10499998999876,54280.57142016 2025-06-26,08:52:46.000,177,11065140,-795,0,1750927965,12637.735494150002,91.07680347000132,54280.920776160005 2025-06-26,08:52:47.000,177,11065190,-795,0,1750927966,12637.600767949996,91.02745955999853,54280.61334288 2025-06-26,08:52:48.000,177,11065151,-795,0,1750927967,12637.654658430001,91.04155782000453,54280.822956480006 2025-06-26,08:52:49.000,177,11065128,-795,0,1750927968,12637.560350089996,91.00631217000046,54280.83693072 2025-06-26,08:52:50.000,177,11065127,-795,0,1750927969,12637.51319592,91.00631217000046,54280.62731712001 2025-06-26,08:52:51.000,177,11065190,-795,0,1750927970,12637.439096509996,90.98516478000238,54280.64129136 2025-06-26,08:52:52.000,177,11065148,-795,0,1750927971,12637.26395244999,90.9499191299983,54280.67622696001 2025-06-26,08:52:53.000,177,11065186,-795,0,1750927972,12637.048390529999,90.9499191299983,54280.52949744001 2025-06-26,08:52:54.000,177,11065188,-795,0,1750927973,12636.805883369998,90.89352609000343,54280.84391784001 2025-06-26,08:52:55.000,177,11065200,-795,0,1750927974,12636.738520270002,90.88647696000407,54280.95571176 2025-06-26,08:52:56.000,177,11065168,-795,0,1750927975,12636.624002999997,90.91467348000151,54280.92776328 2025-06-26,08:52:57.000,177,11065151,-715,0,1750927976,12636.502749419997,90.86532956999872,54280.871866320005 2025-06-26,08:52:58.000,177,11065148,-795,0,1750927977,12636.280451189996,90.83008392000193,54280.38975504001 2025-06-26,08:52:59.000,177,11065191,-795,0,1750927978,12636.240033329996,90.79483826999785,54280.40372928 2025-06-26,08:53:00.000,177,11065189,-795,0,1750927979,12636.21308809,90.82303479000257,54280.57840728001 2025-06-26,08:53:01.000,177,11065120,-795,0,1750927980,12636.159197609995,90.83713305000128,54280.59936864001 2025-06-26,08:53:02.000,177,11065146,-795,0,1750927981,12636.078361889995,90.7877891399985,54280.72513680001 2025-06-26,08:53:03.000,177,11065194,-795,0,1750927982,12635.86279996999,90.6538556700034,54280.42469064 2025-06-26,08:53:04.000,177,11065127,-795,0,1750927983,12635.94363568999,90.70319957999891,54280.62731712001 2025-06-26,08:53:05.000,177,11065160,-795,0,1750927984,12635.896481519994,90.66795393000211,54280.76705952001 2025-06-26,08:53:06.000,177,11065153,-795,0,1750927985,12635.748282699999,90.61861001999932,54280.50853608001 2025-06-26,08:53:07.000,177,11065162,-795,0,1750927986,12635.660710669988,90.63975741000468,54280.50154896 2025-06-26,08:53:08.000,177,11065219,-795,0,1750927987,12635.499039230002,90.48467655000422,54280.52251032 2025-06-26,08:53:09.000,177,11065163,-795,0,1750927988,12635.317158860002,90.42828351000207,54280.49456184 2025-06-26,08:53:10.000,177,11065183,-795,0,1750927989,12635.195905280001,90.407136120004,54280.634304240004 2025-06-26,08:53:11.000,177,11065190,-795,0,1750927990,12635.108333249991,90.40008699000464,54280.704175440005 2025-06-26,08:53:12.000,177,11065148,-795,0,1750927991,12635.040970149996,90.32959569000377,54280.62033 2025-06-26,08:53:13.000,177,11065126,-795,0,1750927992,12634.879298709995,90.31549742999778,54280.11725736 2025-06-26,08:53:14.000,177,11065230,-795,0,1750927993,12634.84561715999,90.32959569000377,54280.1661672 2025-06-26,08:53:15.000,177,11065240,-795,0,1750927994,12634.78499036999,90.33664482000313,54280.082321760005 2025-06-26,08:53:16.000,177,11065185,-795,0,1750927995,12634.82540822999,90.30139916999906,54280.201102800005 2025-06-26,08:53:17.000,177,11065169,-795,0,1750927996,12634.70415464999,90.38598872999864,54280.3757808 2025-06-26,08:53:18.000,177,11065242,-795,0,1750927997,12634.62331892999,90.37189046999993,54280.45962624001 2025-06-26,08:53:19.000,177,11065181,-795,0,1750927998,12634.596373689994,90.42828351000207,54280.43167776001 2025-06-26,08:53:20.000,177,11065121,-795,0,1750927999,12634.569428449999,90.46352915999887,54280.45263912 2025-06-26,08:53:21.000,177,11065156,-795,0,1750928000,12634.508801659998,90.58336437000253,54280.26398688001 2025-06-26,08:53:22.000,177,11065177,-795,0,1750928001,12634.522274279989,90.6045117600006,54280.11027024 2025-06-26,08:53:23.000,177,11065208,-795,0,1750928002,12634.421229629988,90.63975741000468,54280.02642480001 2025-06-26,08:53:24.000,177,11065183,-795,0,1750928003,12634.421229629988,90.6538556700034,54280.033411920005 2025-06-26,08:53:25.000,177,11065186,-795,0,1750928004,12634.360602839988,90.66090480000275,54280.28494824 2025-06-26,08:53:26.000,177,11065195,-795,0,1750928005,12634.427965939998,90.63975741000468,54280.40372928 2025-06-26,08:53:27.000,177,11065191,-795,0,1750928006,12634.374075459993,90.6538556700034,54280.417703520005 2025-06-26,08:53:28.000,177,11065127,-795,0,1750928007,12634.340393910003,90.64680654000404,54280.417703520005 2025-06-26,08:53:29.000,177,11065142,-795,0,1750928008,12634.219140330002,90.74549436000234,54279.921618 2025-06-26,08:53:30.000,177,11065163,-795,0,1750928009,12634.259558190002,90.71024870999827,54280.00546344001 2025-06-26,08:53:31.000,177,11065241,-795,0,1750928010,12634.266294499997,90.76664175000042,54280.11725736 2025-06-26,08:53:32.000,177,11065213,-795,0,1750928011,12634.246085569997,90.75959262000106,54280.09629600001 2025-06-26,08:53:33.000,177,11065185,-795,0,1750928012,12634.118095680002,90.80188740000449,54280.18014144 2025-06-26,08:53:34.000,177,11065172,-795,0,1750928013,12634.165249849997,90.80893653000385,54280.21507704 2025-06-26,08:53:35.000,177,11065175,-795,0,1750928014,12634.158513540002,90.85123131,54280.33385808 2025-06-26,08:53:36.000,177,11065110,-795,0,1750928015,12634.118095680002,90.80893653000385,54280.34783232 2025-06-26,08:53:37.000,177,11065194,-795,0,1750928016,12634.037259960001,90.84418218000064,54280.02642480001 2025-06-26,08:53:38.000,177,11065197,-795,0,1750928017,12633.922742689996,90.81598566000321,54279.89366952 2025-06-26,08:53:39.000,177,11065146,-795,0,1750928018,12633.82843434999,90.85123131,54279.865721040005 2025-06-26,08:53:40.000,177,11065197,-795,0,1750928019,12633.74759862999,90.82303479000257,54279.89366952 2025-06-26,08:53:41.000,177,11065196,-795,0,1750928020,12633.70718076999,90.80188740000449,54280.24302552001 2025-06-26,08:53:42.000,177,11065198,-795,0,1750928021,12633.48488253999,90.77369087999978,54280.152192960006 2025-06-26,08:53:43.000,177,11065204,-795,0,1750928022,12633.181748589988,90.75959262000106,54279.89366952 2025-06-26,08:53:44.000,177,11065092,-795,0,1750928023,12633.141330730003,90.73139610000362,54280.07533464001 2025-06-26,08:53:45.000,177,11065205,-795,0,1750928024,12632.986395599997,90.75959262000106,54279.77488848 2025-06-26,08:53:46.000,177,11065203,-795,0,1750928025,12632.784306299996,90.69615044999955,54279.76091424001 2025-06-26,08:53:47.000,177,11065187,-795,0,1750928026,12632.53506283,90.71024870999827,54279.65610744 2025-06-26,08:53:48.000,177,11065149,-795,0,1750928027,12632.110675299999,90.63975741000468,54279.27181584 2025-06-26,08:53:49.000,177,11065201,-795,0,1750928028,12631.949003859998,90.61861001999932,54279.58623624 2025-06-26,08:53:50.000,177,11065191,-795,0,1750928029,12631.881640760002,90.61156088999996,54279.82379832 2025-06-26,08:53:51.000,177,11065191,-795,0,1750928030,12631.612188359992,90.54811871999846,54279.71899152001 2025-06-26,08:53:52.000,177,11065161,-795,0,1750928031,12631.484198469996,90.5058239400023,54279.65610744 2025-06-26,08:53:53.000,177,11065136,-795,0,1750928032,12631.100228799995,90.44943090000015,54279.0831636 2025-06-26,08:53:54.000,177,11065153,-795,0,1750928033,12630.931821049999,90.393037859998,54278.90149848001 2025-06-26,08:53:55.000,177,11065175,-795,0,1750928034,12630.749940679998,90.36484134000057,54278.88752424 2025-06-26,08:53:56.000,177,11065184,-795,0,1750928035,12630.595005549992,90.35779221000121,54278.97136968001 2025-06-26,08:53:57.000,177,11065222,-795,0,1750928036,12630.359234700001,90.28025178000098,54279.125086320004 2025-06-26,08:53:58.000,177,11065230,-795,0,1750928037,12630.143672779996,90.18861309000204,54278.99931816001 2025-06-26,08:53:59.000,177,11065215,-795,0,1750928038,12629.961792409995,90.11812179000117,54278.92245984001 2025-06-26,08:54:00.000,177,11065197,-795,0,1750928039,12629.752966799999,90.07582700999774,54278.58009096 2025-06-26,08:54:01.000,177,11065107,-795,0,1750928040,12629.584559049988,90.0476304900003,54278.33554176 2025-06-26,08:54:02.000,177,11065120,-795,0,1750928041,12629.463305470003,90.00533571000415,54278.405412960004 2025-06-26,08:54:03.000,177,11065209,-795,0,1750928042,12629.267952479997,90.04058136000094,54278.11195392001 2025-06-26,08:54:04.000,177,11065186,-795,0,1750928043,12629.187116759997,90.07582700999774,54278.04208272001 2025-06-26,08:54:05.000,177,11065219,-795,0,1750928044,12629.261216170002,90.05467961999966,54278.286631920004 2025-06-26,08:54:06.000,177,11065195,-795,0,1750928045,12629.362260820002,90.0476304900003,54278.41240008 2025-06-26,08:54:07.000,177,11065167,-795,0,1750928046,12629.456569159993,90.06172874999902,54278.32156752 2025-06-26,08:54:08.000,177,11065115,-795,0,1750928047,12629.584559049988,90.0476304900003,54278.13291528001 2025-06-26,08:54:09.000,177,11065132,-795,0,1750928048,12629.678867389994,90.11812179000117,54277.88836608 2025-06-26,08:54:10.000,177,11065131,-795,0,1750928049,12629.91463824,90.16746570000396,54277.8604176 2025-06-26,08:54:11.000,177,11065185,-795,0,1750928050,12630.103254919995,90.25205526000354,54277.972211520006 2025-06-26,08:54:12.000,177,11065194,-795,0,1750928051,12630.21777219,90.30844829999842,54278.139902400006 2025-06-26,08:54:13.000,177,11065182,-795,0,1750928052,12630.339025770001,90.41418525000336,54278.05605696 2025-06-26,08:54:14.000,177,11065191,-795,0,1750928053,12630.581532930002,90.49172568000358,54278.18182512001 2025-06-26,08:54:15.000,177,11065193,-795,0,1750928054,12630.722995439988,90.5058239400023,54278.37746448001 2025-06-26,08:54:16.000,177,11065131,-795,0,1750928055,12630.871194259998,90.56221698000445,54278.14688952 2025-06-26,08:54:17.000,177,11065138,-795,0,1750928056,12630.925084739989,90.61156088999996,54278.08400544001 2025-06-26,08:54:18.000,177,11065200,-795,0,1750928057,12630.96550259999,90.6045117600006,54277.89535320001 2025-06-26,08:54:19.000,177,11065143,-795,0,1750928058,12631.04633831999,90.62565914999868,54277.98618576 2025-06-26,08:54:20.000,177,11065226,-795,0,1750928059,12631.07328356,90.63270827999804,54278.34951600001 2025-06-26,08:54:21.000,177,11065203,-795,0,1750928060,12630.96550259999,90.6045117600006,54278.307593280006 2025-06-26,08:54:22.000,177,11065186,-795,0,1750928061,12630.931821049999,90.62565914999868,54278.34951600001 2025-06-26,08:54:23.000,177,11065241,-715,0,1750928062,12630.743204369988,90.6045117600006,54278.118941040004 2025-06-26,08:54:24.000,177,11065207,-795,0,1750928063,12630.722995439988,90.6045117600006,54278.021121360005 2025-06-26,08:54:25.000,177,11065156,-795,0,1750928064,12630.696050199993,90.59041350000189,54278.02810848 2025-06-26,08:54:26.000,177,11065194,-795,0,1750928065,12630.547851379997,90.57631524000317,54278.08400544001 2025-06-26,08:54:27.000,177,11065221,-795,0,1750928066,12630.500697210002,90.52697133000038,54278.14688952 2025-06-26,08:54:28.000,177,11065189,-795,0,1750928067,12630.318816840001,90.48467655000422,54278.19579936 2025-06-26,08:54:29.000,177,11065193,-795,0,1750928068,12630.318816840001,90.5058239400023,54278.118941040004 2025-06-26,08:54:30.000,177,11065165,-795,0,1750928069,12630.392916249992,90.48467655000422,54278.286631920004 2025-06-26,08:54:31.000,177,11065166,-795,0,1750928070,12630.345762079996,90.42828351000207,54278.32156752 2025-06-26,08:54:32.000,177,11065144,-795,0,1750928071,12630.365971009996,90.41418525000336,54278.0350956 2025-06-26,08:54:33.000,177,11065112,-795,0,1750928072,12630.211035879991,90.43533264000143,54277.74163656 2025-06-26,08:54:34.000,177,11065175,-795,0,1750928073,12630.19756326,90.407136120004,54277.755610800006 2025-06-26,08:54:35.000,177,11065186,-795,0,1750928074,12630.211035879991,90.38598872999864,54277.69971384 2025-06-26,08:54:36.000,177,11065186,-795,0,1750928075,12630.15040908999,90.37189046999993,54278.07701832 2025-06-26,08:54:37.000,177,11065166,-795,0,1750928076,12630.00894657999,90.38598872999864,54278.04208272001 2025-06-26,08:54:38.000,177,11065187,-795,0,1750928077,12629.89442931,90.37893959999928,54278.00016 2025-06-26,08:54:39.000,177,11065194,-795,0,1750928078,12629.82706620999,90.32959569000377,54277.93727592 2025-06-26,08:54:40.000,177,11065125,-795,0,1750928079,12629.678867389994,90.35074308000185,54277.7206752 2025-06-26,08:54:41.000,177,11065132,-795,0,1750928080,12629.503723329988,90.30139916999906,54277.36433208 2025-06-26,08:54:42.000,177,11065205,-795,0,1750928081,12629.429623919998,90.34369395000249,54277.650804 2025-06-26,08:54:43.000,177,11065187,-795,0,1750928082,12629.288161409997,90.35779221000121,54277.48311312 2025-06-26,08:54:44.000,177,11065186,-795,0,1750928083,12629.241007240002,90.33664482000313,54277.70670096001 2025-06-26,08:54:45.000,177,11065209,-795,0,1750928084,12629.220798310002,90.37189046999993,54277.685739600005 2025-06-26,08:54:46.000,177,11065187,-795,0,1750928085,12629.193853069992,90.40008699000464,54277.7905464 2025-06-26,08:54:47.000,177,11065170,-795,0,1750928086,12629.146698899996,90.37189046999993,54277.783559280004 2025-06-26,08:54:48.000,177,11065126,-795,0,1750928087,12629.106281039996,90.42123438000272,54277.42721616 2025-06-26,08:54:49.000,177,11065211,-795,0,1750928088,12628.944609599996,90.35779221000121,54277.00100184 2025-06-26,08:54:50.000,177,11065186,-795,0,1750928089,12628.76946553999,90.407136120004,54277.14074424 2025-06-26,08:54:51.000,177,11065164,-795,0,1750928090,12628.85703757,90.36484134000057,54277.280486640004 2025-06-26,08:54:52.000,177,11065167,-795,0,1750928091,12628.64821195999,90.27320265000162,54277.518048720005 2025-06-26,08:54:53.000,177,11065174,-795,0,1750928092,12628.459595279994,90.18156396000268,54277.4062548 2025-06-26,08:54:54.000,177,11065222,-795,0,1750928093,12628.277714909993,90.13926917999925,54277.44119040001 2025-06-26,08:54:55.000,177,11065160,-795,0,1750928094,12628.196879189993,90.07582700999774,54277.43420328 2025-06-26,08:54:56.000,177,11065099,-795,0,1750928095,12628.008262509997,90.0123848400035,54277.23856392 2025-06-26,08:54:57.000,177,11065174,-795,0,1750928096,12627.7994369,89.92074615000456,54277.09882152 2025-06-26,08:54:58.000,177,11065166,-795,0,1750928097,12627.48956663999,89.88550050000049,54276.952092 2025-06-26,08:54:59.000,177,11065128,-795,0,1750928098,12627.341367819994,89.78681268000219,54276.917156400006 2025-06-26,08:55:00.000,177,11065207,-795,0,1750928099,12627.152751139998,89.74451789999875,54277.14074424 2025-06-26,08:55:01.000,177,11065179,-795,0,1750928100,12627.058442799993,89.7374687699994,54277.084847280006 2025-06-26,08:55:02.000,177,11065183,-795,0,1750928101,12626.916980289992,89.68107573000452,54277.04292456 2025-06-26,08:55:03.000,177,11065170,-795,0,1750928102,12626.714890989992,89.61763356000301,54276.61671024 2025-06-26,08:55:04.000,177,11065116,-795,0,1750928103,12626.701418370001,89.63878095000109,54276.66562008 2025-06-26,08:55:05.000,177,11065149,-795,0,1750928104,12626.654264199991,89.53304400000343,54276.53985192 2025-06-26,08:55:06.000,177,11065171,-795,0,1750928105,12626.49932907,89.51189660999808,54276.55382616001 2025-06-26,08:55:07.000,177,11065171,-795,0,1750928106,12626.3174487,89.48370009000064,54276.679594320005 2025-06-26,08:55:08.000,177,11065156,-795,0,1750928107,12626.074941539999,89.39911053000105,54276.54683904 2025-06-26,08:55:09.000,177,11065223,-795,0,1750928108,12625.980633199993,89.44140531000448,54276.48395496001 2025-06-26,08:55:10.000,177,11065180,-795,0,1750928109,12625.980633199993,89.3427174899989,54276.65164584001 2025-06-26,08:55:11.000,177,11065164,-795,0,1750928110,12625.933479029998,89.31452097000147,54276.36517392001 2025-06-26,08:55:12.000,177,11065139,-795,0,1750928111,12625.818961759993,89.25107879999996,54276.28831560001 2025-06-26,08:55:13.000,177,11065178,-795,0,1750928112,12625.724653420002,89.18058749999909,54275.92498536 2025-06-26,08:55:14.000,177,11065168,-795,0,1750928113,12625.704444490002,89.13124359000358,54275.83415280001 2025-06-26,08:55:15.000,177,11065131,-795,0,1750928114,12625.657290319992,89.07485055000143,54276.07171488001 2025-06-26,08:55:16.000,177,11065215,-795,0,1750928115,12625.724653420002,89.06780142000207,54276.23940576001 2025-06-26,08:55:17.000,177,11065194,-795,0,1750928116,12625.805489140002,89.06780142000207,54276.21844440001 2025-06-26,08:55:18.000,177,11065174,-795,0,1750928117,12625.805489140002,89.05370316000335,54276.176521680005 2025-06-26,08:55:19.000,177,11065195,-795,0,1750928118,12625.832434379998,89.06075229000271,54275.77825584 2025-06-26,08:55:20.000,177,11065156,-795,0,1750928119,12625.926742719988,89.10304706999887,54275.9738952 2025-06-26,08:55:21.000,177,11065130,-795,0,1750928120,12625.926742719988,89.08189968000079,54275.88306264001 2025-06-26,08:55:22.000,177,11065202,-795,0,1750928121,12625.906533789988,89.10304706999887,54275.938959600004 2025-06-26,08:55:23.000,177,11065193,-795,0,1750928122,12625.879588549993,89.12419446000422,54276.09267624 2025-06-26,08:55:24.000,177,11065164,-795,0,1750928123,12625.872852239998,89.11714533000486,54276.09267624 2025-06-26,08:55:25.000,177,11065195,-795,0,1750928124,12625.946951649988,89.11009619999822,54276.06472776 2025-06-26,08:55:26.000,177,11065164,-795,0,1750928125,12625.967160579989,89.0959979399995,54276.20447016 2025-06-26,08:55:27.000,177,11065216,-795,0,1750928126,12625.953687959998,89.13829272000294,54275.91799824 2025-06-26,08:55:28.000,177,11065101,-795,0,1750928127,12625.859379619993,89.10304706999887,54275.88306264001 2025-06-26,08:55:29.000,177,11065202,-795,0,1750928128,12625.758334969993,89.08189968000079,54275.624539200006 2025-06-26,08:55:30.000,177,11065086,-795,0,1750928129,12625.778543899993,89.08894881000015,54275.6594748 2025-06-26,08:55:31.000,177,11065194,-795,0,1750928130,12625.744862350002,89.0959979399995,54275.959920960006 2025-06-26,08:55:32.000,177,11065182,-795,0,1750928131,12625.724653420002,89.08894881000015,54275.959920960006 2025-06-26,08:55:33.000,177,11065177,-795,0,1750928132,12625.670762939997,89.0959979399995,54275.743320240006 2025-06-26,08:55:34.000,177,11065179,-715,0,1750928133,12625.798752829993,89.13829272000294,54275.85511416 2025-06-26,08:55:35.000,177,11065171,-795,0,1750928134,12625.906533789988,89.08189968000079,54275.69441040001 2025-06-26,08:55:36.000,177,11065109,-795,0,1750928135,12625.933479029998,89.11009619999822,54275.722358880004 2025-06-26,08:55:37.000,177,11065148,-795,0,1750928136,12626.014314749998,89.13124359000358,54275.66646192001 2025-06-26,08:55:38.000,177,11065141,-795,0,1750928137,12626.061468919994,89.08189968000079,54275.5197324 2025-06-26,08:55:39.000,177,11065168,-795,0,1750928138,12626.155777259999,89.10304706999887,54275.729346 2025-06-26,08:55:40.000,177,11065217,-795,0,1750928139,12626.27703084,89.07485055000143,54275.90402400001 2025-06-26,08:55:41.000,177,11065204,-795,0,1750928140,12626.425229659995,89.13829272000294,54275.92498536 2025-06-26,08:55:42.000,177,11065179,-795,0,1750928141,12626.45217489999,89.11009619999822,54275.7992172 2025-06-26,08:55:43.000,177,11065164,-795,0,1750928142,12626.45891121,89.1453418500023,54275.44287408 2025-06-26,08:55:44.000,177,11065084,-795,0,1750928143,12626.762045160001,89.18058749999909,54275.673449040005 2025-06-26,08:55:45.000,177,11065093,-795,0,1750928144,12626.856353499992,89.22288228000252,54275.68742328 2025-06-26,08:55:46.000,177,11065178,-795,0,1750928145,12626.815935639992,89.22993141000188,54275.722358880004 2025-06-26,08:55:47.000,177,11065193,-795,0,1750928146,12626.863089810002,89.22993141000188,54275.91799824 2025-06-26,08:55:48.000,177,11065196,-795,0,1750928147,12626.836144569992,89.15944011000101,54275.87607552 2025-06-26,08:55:49.000,177,11065148,-795,0,1750928148,12626.869826119997,89.18763662999845,54275.83415280001 2025-06-26,08:55:50.000,177,11065193,-795,0,1750928149,12626.755308849992,89.1453418500023,54275.911011120006 2025-06-26,08:55:51.000,177,11065167,-795,0,1750928150,12626.634055269991,89.12419446000422,54275.47082256 2025-06-26,08:55:52.000,177,11065133,-795,0,1750928151,12626.661000510001,89.07485055000143,54275.78524296001 2025-06-26,08:55:53.000,177,11065181,-795,0,1750928152,12626.45891121,89.08894881000015,54275.47082256 2025-06-26,08:55:54.000,177,11065188,-795,0,1750928153,12626.283767149995,88.99026099000184,54275.56165512 2025-06-26,08:55:55.000,177,11065177,-795,0,1750928154,12626.034523679999,88.98321186000248,54275.66646192001 2025-06-26,08:55:56.000,177,11065143,-795,0,1750928155,12625.792016519998,88.8986223000029,54275.66646192001 2025-06-26,08:55:57.000,177,11065188,-795,0,1750928156,12625.515827809992,88.79288534999796,54275.49178392 2025-06-26,08:55:58.000,177,11065215,-795,0,1750928157,12625.461937330001,88.7505905700018,54275.61056496 2025-06-26,08:55:59.000,177,11065176,-795,0,1750928158,12625.286793269996,88.76468883000052,54275.39396424 2025-06-26,08:56:00.000,177,11065124,-795,0,1750928159,12625.07796766,88.66600101000222,54275.338067280005 2025-06-26,08:56:01.000,177,11065161,-795,0,1750928160,12624.848933119989,88.70124665999901,54275.06556960001 2025-06-26,08:56:02.000,177,11065155,-795,0,1750928161,12624.747888469989,88.59550971000135,54275.12845368 2025-06-26,08:56:03.000,177,11065181,-795,0,1750928162,12624.646843819988,88.60960797000007,54275.1354408 2025-06-26,08:56:04.000,177,11065175,-795,0,1750928163,12624.586217030002,88.58846058000199,54275.05858248 2025-06-26,08:56:05.000,177,11065181,-795,0,1750928164,12624.626634890003,88.59550971000135,54275.00967264 2025-06-26,08:56:06.000,177,11065151,-795,0,1750928165,12624.673789059998,88.60255884000071,54274.99569840001 2025-06-26,08:56:07.000,177,11065214,-795,0,1750928166,12624.660316439993,88.62370622999879,54274.73018784001 2025-06-26,08:56:08.000,177,11065151,-795,0,1750928167,12624.747888469989,88.60255884000071,54274.67429088 2025-06-26,08:56:09.000,177,11065195,-795,0,1750928168,12624.599689649993,88.61665709999943,54274.47166440001 2025-06-26,08:56:10.000,177,11065130,-795,0,1750928169,12624.687261679988,88.54616579999856,54274.667303760005 2025-06-26,08:56:11.000,177,11065224,-795,0,1750928170,12624.774833709998,88.62370622999879,54274.85595600001 2025-06-26,08:56:12.000,177,11065211,-795,0,1750928171,12624.801778949994,88.53206753999984,54274.79307192 2025-06-26,08:56:13.000,177,11065228,-795,0,1750928172,12624.646843819988,88.52501841000048,54274.51358712 2025-06-26,08:56:14.000,177,11065210,-795,0,1750928173,12624.687261679988,88.5391166699992,54274.35288336001 2025-06-26,08:56:15.000,177,11065220,-795,0,1750928174,12624.660316439993,88.5391166699992,54274.46467728 2025-06-26,08:56:16.000,177,11065239,-795,0,1750928175,12624.599689649993,88.48272363000433,54274.3668576 2025-06-26,08:56:17.000,177,11065154,-795,0,1750928176,12624.471699759997,88.48977276000369,54274.25506368001 2025-06-26,08:56:18.000,177,11065203,-795,0,1750928177,12624.269610459996,88.42633059000218,54274.3668576 2025-06-26,08:56:19.000,177,11065195,-795,0,1750928178,12624.18203843,88.41928146000282,54274.31794776 2025-06-26,08:56:20.000,177,11065206,-795,0,1750928179,12624.215719979991,88.38403580999875,54274.40878032 2025-06-26,08:56:21.000,177,11065187,-795,0,1750928180,12624.18203843,88.4051832000041,54274.35987048 2025-06-26,08:56:22.000,177,11065216,-795,0,1750928181,12624.11467532999,88.35583929000131,54274.00352736 2025-06-26,08:56:23.000,177,11065158,-795,0,1750928182,12623.89911341,88.32764277000388,54273.710068320004 2025-06-26,08:56:24.000,177,11065170,-795,0,1750928183,12623.93279495999,88.33469190000324,54273.807888 2025-06-26,08:56:25.000,177,11065145,-795,0,1750928184,12623.7576509,88.36993755000003,54273.71705544 2025-06-26,08:56:26.000,177,11065164,-795,0,1750928185,12623.663342559994,88.33469190000324,54273.88474632 2025-06-26,08:56:27.000,177,11065225,-795,0,1750928186,12623.582506839994,88.37698667999939,54273.86378496 2025-06-26,08:56:28.000,177,11065212,-795,0,1750928187,12623.474725879998,88.39813407000474,54273.79391376 2025-06-26,08:56:29.000,177,11065188,-795,0,1750928188,12623.259163959992,88.39813407000474,54273.54936456 2025-06-26,08:56:30.000,177,11065150,-795,0,1750928189,12623.191800859997,88.36993755000003,54273.30481536 2025-06-26,08:56:31.000,177,11065172,-795,0,1750928190,12623.036865729991,88.33469190000324,54273.31180248 2025-06-26,08:56:32.000,177,11065146,-795,0,1750928191,12622.96276632,88.36993755000003,54273.29782824001 2025-06-26,08:56:33.000,177,11065174,-795,0,1750928192,12622.63942344,88.36288842000067,54273.15109872001 2025-06-26,08:56:34.000,177,11065172,-795,0,1750928193,12622.504697239994,88.24305321000429,54272.96244648001 2025-06-26,08:56:35.000,177,11065178,-795,0,1750928194,12622.336289489998,88.23600407999766,54273.05327904001 2025-06-26,08:56:36.000,177,11065158,-795,0,1750928195,12622.215035909998,88.21485668999958,54273.004369199996 2025-06-26,08:56:37.000,177,11065126,-795,0,1750928196,12622.181354359993,88.21485668999958,54272.941485120005 2025-06-26,08:56:38.000,177,11065192,-795,0,1750928197,12622.100518639993,88.14436538999871,54272.81571696001 2025-06-26,08:56:39.000,177,11065190,-795,0,1750928198,12621.891693029997,88.14436538999871,54272.78078136 2025-06-26,08:56:40.000,177,11065124,-795,0,1750928199,12621.750230519996,88.08797235000384,54272.56418064 2025-06-26,08:56:41.000,177,11065174,-795,0,1750928200,12621.588559079995,87.9963336600049,54272.703923040004 2025-06-26,08:56:42.000,177,11065202,-795,0,1750928201,12621.507723359995,87.96108801000082,54272.655013200005 2025-06-26,08:56:43.000,177,11065178,-795,0,1750928202,12621.238270959999,87.93289149000339,54272.43142536001 2025-06-26,08:56:44.000,177,11065175,-795,0,1750928203,12621.069863209988,87.91174409999803,54272.29867008 2025-06-26,08:56:45.000,177,11065183,-795,0,1750928204,12620.941873319993,87.89764583999931,54271.984249680005 2025-06-26,08:56:46.000,177,11065204,-795,0,1750928205,12620.726311400002,87.89059670999995,54271.7466876 2025-06-26,08:56:47.000,177,11065172,-795,0,1750928206,12620.645475680001,87.82010540999909,54271.94232696 2025-06-26,08:56:48.000,177,11065120,-795,0,1750928207,12620.429913759996,87.75666324000485,54271.56502248 2025-06-26,08:56:49.000,177,11065224,-795,0,1750928208,12620.288451249995,87.65092628999992,54271.90040424 2025-06-26,08:56:50.000,177,11065209,-795,0,1750928209,12620.045944089994,87.6015823800044,54271.697777760004 2025-06-26,08:56:51.000,177,11065208,-795,0,1750928210,12619.796700619998,87.53109108000353,54271.57899672 2025-06-26,08:56:52.000,177,11065161,-795,0,1750928211,12619.480094049992,87.4887963000001,54271.15976952001 2025-06-26,08:56:53.000,177,11065149,-795,0,1750928212,12619.331895229996,87.46764891000203,54271.0829112 2025-06-26,08:56:54.000,177,11065180,-795,0,1750928213,12619.17696009999,87.43240325999795,54270.98509152 2025-06-26,08:56:55.000,177,11065221,-795,0,1750928214,12619.03549758999,87.33371543999965,54271.03400136 2025-06-26,08:56:56.000,177,11065172,-795,0,1750928215,12618.792990429989,87.27732240000478,54270.929194560005 2025-06-26,08:56:57.000,177,11065195,-795,0,1750928216,12618.476383859997,87.20683110000391,54270.96413016 2025-06-26,08:56:58.000,177,11065198,-795,0,1750928217,12618.166513600001,87.17158544999984,54270.66368400001 2025-06-26,08:56:59.000,177,11065225,-795,0,1750928218,12617.91727012999,87.1433889300024,54270.523941600004 2025-06-26,08:57:00.000,177,11065187,-795,0,1750928219,12617.748862379995,87.10814327999833,54270.4540704 2025-06-26,08:57:01.000,177,11065174,-795,0,1750928220,12617.533300459989,87.10109414999897,54270.25144392001 2025-06-26,08:57:02.000,177,11065154,-795,0,1750928221,12617.331211160003,87.05879937000282,54269.99292048001 2025-06-26,08:57:03.000,177,11065200,-795,0,1750928222,12617.028077210001,86.94601328999852,54269.65055160001 2025-06-26,08:57:04.000,177,11065189,-795,0,1750928223,12617.041549829992,86.98830807000195,54269.923049280005 2025-06-26,08:57:05.000,177,11065178,-795,0,1750928224,12616.86640577,86.91076764000172,54269.90208792 2025-06-26,08:57:06.000,177,11065180,-795,0,1750928225,12616.772097429995,86.9319150299998,54269.755358400005 2025-06-26,08:57:07.000,177,11065205,-795,0,1750928226,12616.6845254,86.90371851000236,54269.615616 2025-06-26,08:57:08.000,177,11065218,-795,0,1750928227,12616.57674443999,86.91781677000108,54269.17542744001 2025-06-26,08:57:09.000,177,11065145,-795,0,1750928228,12616.529590269995,86.90371851000236,54269.04965928 2025-06-26,08:57:10.000,177,11065222,-795,0,1750928229,12616.650843849995,86.896669380003,54269.16844032 2025-06-26,08:57:11.000,177,11065159,-795,0,1750928230,12616.70473433,86.87552198999765,54269.07760776001 2025-06-26,08:57:12.000,177,11065132,-795,0,1750928231,12616.71820694999,86.86847285999829,54269.14049184 2025-06-26,08:57:13.000,177,11065172,-795,0,1750928232,12616.610425989995,86.86142372999893,54268.88895552001 2025-06-26,08:57:14.000,177,11065152,-795,0,1750928233,12616.751888499995,86.896669380003,54268.916904000005 2025-06-26,08:57:15.000,177,11065200,-795,0,1750928234,12616.72494326,86.96011155000451,54268.81209720001 2025-06-26,08:57:16.000,177,11065167,-795,0,1750928235,12616.80577898,87.02355371999874,54268.64440632001 2025-06-26,08:57:17.000,177,11065185,-795,0,1750928236,12616.81925159999,87.01650458999939,54268.651393440006 2025-06-26,08:57:18.000,177,11065187,-795,0,1750928237,12616.77883373999,87.00240633000067,54268.50466392001 2025-06-26,08:57:19.000,177,11065190,-795,0,1750928238,12616.731679569995,87.03765198000474,54268.44876696 2025-06-26,08:57:20.000,177,11065168,-795,0,1750928239,12616.74515219,87.02355371999874,54268.73523888 2025-06-26,08:57:21.000,177,11065088,-795,0,1750928240,12616.671052779995,86.95306241999788,54268.66536768 2025-06-26,08:57:22.000,177,11065177,-795,0,1750928241,12616.63737122999,86.96716068000387,54268.61645784 2025-06-26,08:57:23.000,177,11065184,-795,0,1750928242,12616.49590871999,86.91076764000172,54268.4278056 2025-06-26,08:57:24.000,177,11065196,-795,0,1750928243,12616.47569978999,86.93896415999916,54268.19024352001 2025-06-26,08:57:25.000,177,11065183,-795,0,1750928244,12616.442018239999,86.92486590000044,54268.246140480005 2025-06-26,08:57:26.000,177,11065167,-795,0,1750928245,12616.4824361,86.896669380003,54268.26011472 2025-06-26,08:57:27.000,177,11065164,-795,0,1750928246,12616.529590269995,86.896669380003,54268.21819200001 2025-06-26,08:57:28.000,177,11065112,-795,0,1750928247,12616.489172409994,86.91076764000172,54268.33697304001 2025-06-26,08:57:29.000,177,11065125,-795,0,1750928248,12616.509381339994,86.88257112000429,54268.00159128001 2025-06-26,08:57:30.000,177,11065227,-795,0,1750928249,12616.54306289,86.92486590000044,54268.029539760006 2025-06-26,08:57:31.000,177,11065213,-795,0,1750928250,12616.66431647,86.92486590000044,54268.197230640006 2025-06-26,08:57:32.000,177,11065172,-795,0,1750928251,12616.72494326,86.93896415999916,54267.9387072 2025-06-26,08:57:33.000,177,11065234,-795,0,1750928252,12616.70473433,86.96716068000387,54267.77101632 2025-06-26,08:57:34.000,177,11065211,-795,0,1750928253,12616.772097429995,87.00945546000003,54267.77101632 2025-06-26,08:57:35.000,177,11065171,-795,0,1750928254,12616.913559939996,87.00240633000067,54267.89678448 2025-06-26,08:57:36.000,177,11065155,-795,0,1750928255,12616.893351009996,87.02355371999874,54268.13434656 2025-06-26,08:57:37.000,177,11065077,-795,0,1750928256,12616.90682363,87.03765198000474,54267.87582312 2025-06-26,08:57:38.000,177,11065185,-795,0,1750928257,12616.967450420001,87.0799467600009,54268.043514 2025-06-26,08:57:39.000,177,11065249,-795,0,1750928258,12616.960714109991,87.10109414999897,54267.868836 2025-06-26,08:57:40.000,177,11065213,-795,0,1750928259,12616.994395659996,87.12929067000368,54267.68018376 2025-06-26,08:57:41.000,177,11065239,-795,0,1750928260,12617.115649239997,87.19978197000455,54267.75005496 2025-06-26,08:57:42.000,177,11065206,-795,0,1750928261,12617.183012339992,87.22092936000263,54267.7989648 2025-06-26,08:57:43.000,177,11065205,-795,0,1750928262,12617.209957580002,87.23502762000135,54267.624286800004 2025-06-26,08:57:44.000,177,11065175,-795,0,1750928263,12617.284056989993,87.28437153000414,54267.91774584 2025-06-26,08:57:45.000,177,11065164,-795,0,1750928264,12617.351420090003,87.23502762000135,54267.93172008001 2025-06-26,08:57:46.000,177,11065175,-795,0,1750928265,12617.391837949988,87.28437153000414,54267.89678448 2025-06-26,08:57:47.000,177,11065192,-795,0,1750928266,12617.412046879988,87.31256805000157,54267.88979736 2025-06-26,08:57:48.000,177,11065162,-795,0,1750928267,12617.284056989993,87.31961718000093,54267.505505760004 2025-06-26,08:57:49.000,177,11065210,-795,0,1750928268,12617.358156399998,87.30551892000221,54267.4845444 2025-06-26,08:57:50.000,177,11065208,-795,0,1750928269,12617.432255809988,87.31256805000157,54267.61031256 2025-06-26,08:57:51.000,177,11065203,-795,0,1750928270,12617.445728429993,87.30551892000221,54267.6592224 2025-06-26,08:57:52.000,177,11065151,-795,0,1750928271,12617.479409979998,87.30551892000221,54267.77800344 2025-06-26,08:57:53.000,177,11065204,-795,0,1750928272,12617.243639129993,87.23502762000135,54267.33082776001 2025-06-26,08:57:54.000,177,11065200,-795,0,1750928273,12617.385101639993,87.31256805000157,54267.56140272 2025-06-26,08:57:55.000,177,11065180,-795,0,1750928274,12617.412046879988,87.34076456999901,54267.456595920004 2025-06-26,08:57:56.000,177,11065199,-795,0,1750928275,12617.479409979998,87.35486282999773,54267.39371184 2025-06-26,08:57:57.000,177,11065214,-795,0,1750928276,12617.580454629999,87.34781369999837,54267.37275048 2025-06-26,08:57:58.000,177,11065211,-795,0,1750928277,12617.573718319989,87.38305935000244,54267.33082776001 2025-06-26,08:57:59.000,177,11065216,-795,0,1750928278,12617.587190939994,87.40420674000052,54267.22602096 2025-06-26,08:58:00.000,177,11065177,-795,0,1750928279,12617.688235589994,87.43945239000459,54267.51948000001 2025-06-26,08:58:01.000,177,11065100,-795,0,1750928280,12617.600663559999,87.46764891000203,54267.33082776001 2025-06-26,08:58:02.000,177,11065190,-795,0,1750928281,12617.67476296999,87.47469804000139,54267.407686080005 2025-06-26,08:58:03.000,177,11065218,-795,0,1750928282,12617.61413617999,87.50289455999882,54267.2050596 2025-06-26,08:58:04.000,177,11065179,-795,0,1750928283,12617.560245699999,87.55223847000161,54266.98147176 2025-06-26,08:58:05.000,177,11065153,-795,0,1750928284,12617.553509389989,87.54518934000225,54266.9605104 2025-06-26,08:58:06.000,177,11065200,-795,0,1750928285,12617.593927249989,87.49584542999946,54267.08627856 2025-06-26,08:58:07.000,177,11065154,-795,0,1750928286,12617.526564149994,87.47469804000139,54267.13518840001 2025-06-26,08:58:08.000,177,11065200,-795,0,1750928287,12617.513091529989,87.44650152000395,54267.24698232 2025-06-26,08:58:09.000,177,11065116,-795,0,1750928288,12617.358156399998,87.40420674000052,54267.03736872 2025-06-26,08:58:10.000,177,11065154,-795,0,1750928289,12617.263848059993,87.36191196000436,54266.94653616001 2025-06-26,08:58:11.000,177,11065223,-795,0,1750928290,12617.263848059993,87.43240325999795,54266.87666496001 2025-06-26,08:58:12.000,177,11065167,-795,0,1750928291,12617.156067099997,87.36896109000372,54266.72993544001 2025-06-26,08:58:13.000,177,11065183,-795,0,1750928292,12617.048286140001,87.3901084800018,54266.55525744 2025-06-26,08:58:14.000,177,11065173,-795,0,1750928293,12617.075231379997,87.36896109000372,54266.53429608 2025-06-26,08:58:15.000,177,11065209,-795,0,1750928294,12617.041549829992,87.36191196000436,54266.72993544001 2025-06-26,08:58:16.000,177,11065172,-795,0,1750928295,12617.014604589996,87.31961718000093,54266.736922560005 2025-06-26,08:58:17.000,177,11065138,-795,0,1750928296,12616.900087319991,87.28437153000414,54266.5762188 2025-06-26,08:58:18.000,177,11065181,-795,0,1750928297,12616.79904266999,87.20683110000391,54266.331669600004 2025-06-26,08:58:19.000,177,11065149,-795,0,1750928298,12616.67778908999,87.19978197000455,54266.17096584 2025-06-26,08:58:20.000,177,11065193,-795,0,1750928299,12616.61716229999,87.23502762000135,54265.968339360006 2025-06-26,08:58:21.000,177,11065183,-795,0,1750928300,12616.570008129995,87.15748719000112,54266.0521848 2025-06-26,08:58:22.000,177,11065179,-795,0,1750928301,12616.421809309999,87.12224154000432,54265.97532648 2025-06-26,08:58:23.000,177,11065170,-795,0,1750928302,12616.192774769988,87.02355371999874,54265.8076356 2025-06-26,08:58:24.000,177,11065153,-795,0,1750928303,12616.159093219998,87.00945546000003,54265.996287840004 2025-06-26,08:58:25.000,177,11065143,-795,0,1750928304,12616.058048569997,86.95306241999788,54265.83558408 2025-06-26,08:58:26.000,177,11065123,-795,0,1750928305,12615.930058680002,86.90371851000236,54265.85654544 2025-06-26,08:58:27.000,177,11065150,-795,0,1750928306,12615.808805100001,86.90371851000236,54265.598022 2025-06-26,08:58:28.000,177,11065194,-795,0,1750928307,12615.694287829996,86.81912895000278,54265.444305360004 2025-06-26,08:58:29.000,177,11065170,-795,0,1750928308,12615.52588008,86.80503069000406,54265.297575840006 2025-06-26,08:58:30.000,177,11065178,-795,0,1750928309,12615.37768125999,86.81207982000342,54264.93424560001 2025-06-26,08:58:31.000,177,11065173,-795,0,1750928310,12615.4046265,86.76273591000063,54265.346485680006 2025-06-26,08:58:32.000,177,11065117,-795,0,1750928311,12615.4046265,86.75568678000127,54265.395395520005 2025-06-26,08:58:33.000,177,11065177,-795,0,1750928312,12615.19580088999,86.76273591000063,54265.02507816 2025-06-26,08:58:34.000,177,11065169,-795,0,1750928313,12615.249691369994,86.71339199999784,54265.060013760005 2025-06-26,08:58:35.000,177,11065205,-795,0,1750928314,12615.32379078,86.73453939000319,54264.7595676 2025-06-26,08:58:36.000,177,11065203,-795,0,1750928315,12615.38441757,86.65699896000297,54264.892322880005 2025-06-26,08:58:37.000,177,11065184,-795,0,1750928316,12615.27663660999,86.6499498300036,54264.822451680004 2025-06-26,08:58:38.000,177,11065176,-795,0,1750928317,12615.135174099989,86.57945853000274,54264.69668352001 2025-06-26,08:58:39.000,177,11065194,-795,0,1750928318,12615.034129449989,86.52306549000059,54264.80847744 2025-06-26,08:58:40.000,177,11065161,-795,0,1750928319,12614.980238969998,86.4737215799978,54264.822451680004 2025-06-26,08:58:41.000,177,11065136,-795,0,1750928320,12614.832040150002,86.38913201999821,54264.64078656 2025-06-26,08:58:42.000,177,11065224,-795,0,1750928321,12614.650159780002,86.35388637000142,54264.52899264001 2025-06-26,08:58:43.000,177,11065166,-795,0,1750928322,12614.461543099991,86.3397881100027,54264.22854648 2025-06-26,08:58:44.000,177,11065222,-795,0,1750928323,12614.27966272999,86.28339507000055,54264.08880408 2025-06-26,08:58:45.000,177,11065195,-795,0,1750928324,12614.18535439,86.19880551000097,54263.94906168001 2025-06-26,08:58:46.000,177,11065189,-795,0,1750928325,12614.111254979995,86.17765812000289,54264.01893288 2025-06-26,08:58:47.000,177,11065201,-795,0,1750928326,12613.922638299999,86.10011769000266,54264.151688160004 2025-06-26,08:58:48.000,177,11065168,-795,0,1750928327,12613.848538889994,86.06487203999859,54264.03989424 2025-06-26,08:58:49.000,177,11065135,-795,0,1750928328,12613.646449589993,86.0296263900018,54263.71149960001 2025-06-26,08:58:50.000,177,11065179,-795,0,1750928329,12613.471305530002,85.980282479999,54263.648615520004 2025-06-26,08:58:51.000,177,11065172,-795,0,1750928330,12613.403942429992,85.97323334999965,54263.44598904001 2025-06-26,08:58:52.000,177,11065194,-795,0,1750928331,12613.302897779991,85.97323334999965,54263.32022088 2025-06-26,08:58:53.000,177,11065177,-795,0,1750928332,12613.12775372,85.94503683000221,54263.17349136 2025-06-26,08:58:54.000,177,11065168,-795,0,1750928333,12612.98629121,85.96618422000029,54262.949903520006 2025-06-26,08:58:55.000,177,11065208,-795,0,1750928334,12613.06712693,85.91684031000477,54263.13156864 2025-06-26,08:58:56.000,177,11065110,-795,0,1750928335,12613.10080847999,85.92388944000413,54263.215414080005 2025-06-26,08:58:57.000,177,11065156,-795,0,1750928336,12613.08733586,85.90979117999814,54263.13156864 2025-06-26,08:58:58.000,177,11065151,-795,0,1750928337,12613.073863239995,85.88864379000006,54262.761251280004 2025-06-26,08:58:59.000,177,11065116,-795,0,1750928338,12613.14122633999,85.89569291999942,54262.57958616 2025-06-26,08:59:00.000,177,11065205,-795,0,1750928339,12613.302897779991,85.92388944000413,54262.726315679996 2025-06-26,08:59:01.000,177,11065153,-795,0,1750928340,12613.363524569992,85.91684031000477,54262.6983672 2025-06-26,08:59:02.000,177,11065176,-795,0,1750928341,12613.424151359992,85.93798770000285,54262.726315679996 2025-06-26,08:59:03.000,177,11065201,-795,0,1750928342,12613.531932320002,85.92388944000413,54262.56561192001 2025-06-26,08:59:04.000,177,11065126,-795,0,1750928343,12613.760966859998,85.97323334999965,54262.63548312001 2025-06-26,08:59:05.000,177,11065148,-795,0,1750928344,12613.949583539994,86.0296263900018,54262.761251280004 2025-06-26,08:59:06.000,177,11065198,-795,0,1750928345,12614.03715556999,86.04372465000051,54262.55163768 2025-06-26,08:59:07.000,177,11065183,-795,0,1750928346,12614.11799128999,86.1283142100001,54262.453818 2025-06-26,08:59:08.000,177,11065159,-795,0,1750928347,12614.131463909995,86.1283142100001,54262.48875360001 2025-06-26,08:59:09.000,177,11065176,-795,0,1750928348,12614.14493653,86.13536333999946,54262.35599832 2025-06-26,08:59:10.000,177,11065169,-795,0,1750928349,12614.131463909995,86.0930685600033,54262.57259904 2025-06-26,08:59:11.000,177,11065199,-795,0,1750928350,12613.99673770999,86.13536333999946,54262.558624799996 2025-06-26,08:59:12.000,177,11065232,-795,0,1750928351,12613.990001399994,86.07192116999795,54262.593560400004 2025-06-26,08:59:13.000,177,11065165,-795,0,1750928352,12613.673394830003,86.01552813000308,54262.33503696 2025-06-26,08:59:14.000,177,11065198,-795,0,1750928353,12613.592559110002,86.01552813000308,54262.160358960005 2025-06-26,08:59:15.000,177,11065204,-795,0,1750928354,12613.424151359992,85.94503683000221,54262.03459080001 2025-06-26,08:59:16.000,177,11065224,-795,0,1750928355,12613.22879837,85.86044727000262,54262.20228168001 2025-06-26,08:59:17.000,177,11065211,-795,0,1750928356,12612.99976382999,85.82520161999855,54262.01362944001 2025-06-26,08:59:18.000,177,11065179,-795,0,1750928357,12612.642739399998,85.71946467000089,54262.21625592 2025-06-26,08:59:19.000,177,11065203,-755,0,1750928358,12612.339605449997,85.62077685000258,54261.887861279996 2025-06-26,08:59:20.000,177,11065164,-795,0,1750928359,12612.137516149996,85.55028555000172,54262.04856504 2025-06-26,08:59:21.000,177,11065163,-795,0,1750928360,12611.88827268,85.46569599000213,54261.85292568 2025-06-26,08:59:22.000,177,11065173,-795,0,1750928361,12611.63902920999,85.41635207999934,54261.51055680001 2025-06-26,08:59:23.000,177,11065197,-795,0,1750928362,12611.409994669993,85.38110643000255,54261.29395608001 2025-06-26,08:59:24.000,177,11065191,-795,0,1750928363,12611.288741089993,85.34586077999847,54261.23805912 2025-06-26,08:59:25.000,177,11065201,-795,0,1750928364,12611.214641680002,85.33881164999912,54261.13325232 2025-06-26,08:59:26.000,177,11065192,-795,0,1750928365,12611.228114299993,85.28241861000424,54261.45465984 2025-06-26,08:59:27.000,177,11065187,-795,0,1750928366,12611.288741089993,85.2894677400036,54261.370814400005 2025-06-26,08:59:28.000,177,11065156,-795,0,1750928367,12611.302213709998,85.31766426000104,54261.231072 2025-06-26,08:59:29.000,177,11065108,-795,0,1750928368,12611.342631569998,85.31061513000168,54260.88171600001 2025-06-26,08:59:30.000,177,11065149,-795,0,1750928369,12611.436939909989,85.34586077999847,54260.707038 2025-06-26,08:59:31.000,177,11065223,-795,0,1750928370,12611.551457179994,85.37405730000319,54260.75594784 2025-06-26,08:59:32.000,177,11065202,-795,0,1750928371,12611.57840241999,85.35290990999783,54260.818831920005 2025-06-26,08:59:33.000,177,11065224,-795,0,1750928372,12611.60534766,85.38110643000255,54260.6371668 2025-06-26,08:59:34.000,177,11065221,-795,0,1750928373,12611.612083969994,85.33176251999976,54260.80485768 2025-06-26,08:59:35.000,177,11065159,-795,0,1750928374,12611.71986492999,85.33881164999912,54260.9515872 2025-06-26,08:59:36.000,177,11065154,-795,0,1750928375,12611.66597445,85.28241861000424,54260.937612960006 2025-06-26,08:59:37.000,177,11065173,-795,0,1750928376,12611.517775629989,85.2260255700021,54260.46947592 2025-06-26,08:59:38.000,177,11065177,-795,0,1750928377,12611.470621459994,85.19782905000466,54260.3926176 2025-06-26,08:59:39.000,177,11065236,-795,0,1750928378,12611.362840499998,85.18373078999866,54260.2528752 2025-06-26,08:59:40.000,177,11065196,-795,0,1750928379,12611.255059540003,85.10619035999844,54260.245888080004 2025-06-26,08:59:41.000,177,11065196,-795,0,1750928380,12611.342631569998,85.09914122999908,54260.53934712 2025-06-26,08:59:42.000,177,11065172,-795,0,1750928381,12611.322422639998,85.06389558000228,54260.581269840004 2025-06-26,08:59:43.000,177,11065234,-795,0,1750928382,12611.234850610002,85.05684645000292,54260.315759280005 2025-06-26,08:59:44.000,177,11065145,-795,0,1750928383,12611.349367879993,85.03569906000484,54260.42755320001 2025-06-26,08:59:45.000,177,11065135,-795,0,1750928384,12611.457148839989,85.03569906000484,54260.10614568 2025-06-26,08:59:46.000,177,11065185,-795,0,1750928385,12611.511039319994,85.06389558000228,54260.06422296 2025-06-26,08:59:47.000,177,11065220,-795,0,1750928386,12611.69965599999,85.12733775000379,54260.13409416 2025-06-26,08:59:48.000,177,11065196,-795,0,1750928387,12611.67944706999,85.12733775000379,54260.09217144001 2025-06-26,08:59:49.000,177,11065201,-795,0,1750928388,12611.98931733,85.18373078999866,54260.32973352 2025-06-26,08:59:50.000,177,11065185,-795,0,1750928389,12612.211615560002,85.12733775000379,54260.42056608 2025-06-26,08:59:51.000,177,11065191,-795,0,1750928390,12612.433913790002,85.20487818000402,54260.49043728 2025-06-26,08:59:52.000,177,11065080,-795,0,1750928391,12612.481067959998,85.19782905000466,54260.4974244 2025-06-26,08:59:53.000,177,11065166,-795,0,1750928392,12612.420441169998,85.26832034999825,54259.9384548 2025-06-26,08:59:54.000,177,11065200,-795,0,1750928393,12612.662948329998,85.3247133900004,54260.196978240005 2025-06-26,08:59:55.000,177,11065183,-795,0,1750928394,12612.642739399998,85.31061513000168,54260.099158560006 2025-06-26,08:59:56.000,177,11065184,-795,0,1750928395,12612.615794159989,85.30356600000232,54260.00133888001 2025-06-26,08:59:57.000,177,11065173,-795,0,1750928396,12612.88524656,85.39520469000126,54260.5672956 2025-06-26,08:59:58.000,177,11065207,-795,0,1750928397,12612.98629121,85.37405730000319,54260.64415392001 2025-06-26,08:59:59.000,177,11065202,-795,0,1750928398,12612.97955489999,85.40225382000062,54260.63017968 2025-06-26,09:00:00.000,177,11065116,-795,0,1750928399,12612.97955489999,85.45864686000277,54260.46947592 2025-06-26,09:00:01.000,177,11065166,-795,0,1750928400,12613.08059954999,85.54323642000236,54260.32973352 2025-06-26,09:00:02.000,177,11065198,-795,0,1750928401,12613.154698959996,85.5714329399998,54260.45550168001 2025-06-26,09:00:03.000,177,11065203,-795,0,1750928402,12613.16143526999,85.62782598000194,54260.33672064001 2025-06-26,09:00:04.000,177,11065247,-795,0,1750928403,12613.262479919991,85.62077685000258,54260.45550168001 2025-06-26,09:00:05.000,177,11065176,-795,0,1750928404,12613.370260880001,85.73356292999961,54260.67908952 2025-06-26,09:00:06.000,177,11065218,-795,0,1750928405,12613.498250769997,85.71946467000089,54260.79787056 2025-06-26,09:00:07.000,177,11065196,-795,0,1750928406,12613.673394830003,85.79700510000112,54260.88171600001 2025-06-26,09:00:08.000,177,11065153,-795,0,1750928407,12613.760966859998,85.8463490100039,54260.86075464001 2025-06-26,09:00:09.000,177,11065149,-795,0,1750928408,12613.794648409988,85.92388944000413,54260.57428272001 2025-06-26,09:00:10.000,177,11065132,-795,0,1750928409,12613.895693059989,85.90274204999878,54260.651141040005 2025-06-26,09:00:11.000,177,11065138,-795,0,1750928410,12613.902429369999,85.93093857000349,54260.63017968 2025-06-26,09:00:12.000,177,11065182,-795,0,1750928411,12614.01694663999,85.90274204999878,54260.86075464001 2025-06-26,09:00:13.000,177,11065208,-795,0,1750928412,12613.97652877999,85.91684031000477,54260.88171600001 2025-06-26,09:00:14.000,177,11065198,-795,0,1750928413,12614.07757342999,85.92388944000413,54260.986522800005 2025-06-26,09:00:15.000,177,11065202,-795,0,1750928414,12614.09778235999,85.91684031000477,54261.07735536001 2025-06-26,09:00:16.000,177,11065089,-795,0,1750928415,12614.003474019999,85.94503683000221,54260.81184480001 2025-06-26,09:00:17.000,177,11065205,-795,0,1750928416,12614.050628189994,86.01552813000308,54260.88171600001 2025-06-26,09:00:18.000,177,11065163,-795,0,1750928417,12614.07757342999,85.98733160999836,54261.00748416001 2025-06-26,09:00:19.000,177,11065190,-795,0,1750928418,12614.030419259994,86.05077377999987,54260.83280616 2025-06-26,09:00:20.000,177,11065175,-795,0,1750928419,12614.06410081,86.07192116999795,54261.09831672001 2025-06-26,09:00:21.000,177,11065215,-795,0,1750928420,12614.08430974,86.13536333999946,54261.04241976 2025-06-26,09:00:22.000,177,11065202,-795,0,1750928421,12614.333553209995,86.1917563800016,54261.3009432 2025-06-26,09:00:23.000,177,11065158,-795,0,1750928422,12614.34028951999,86.26929681000183,54261.07735536001 2025-06-26,09:00:24.000,177,11065198,-795,0,1750928423,12614.603005609992,86.35388637000142,54261.01447128 2025-06-26,09:00:25.000,177,11065101,-795,0,1750928424,12614.737731809997,86.4737215799978,54261.09831672001 2025-06-26,09:00:26.000,177,11065168,-795,0,1750928425,12614.838776459997,86.51601636000123,54261.084342480004 2025-06-26,09:00:27.000,177,11065183,-795,0,1750928426,12614.966766349993,86.60060592000082,54261.16818792 2025-06-26,09:00:28.000,177,11065185,-795,0,1750928427,12615.007184209993,86.61470417999953,54261.25902048 2025-06-26,09:00:29.000,177,11065239,-795,0,1750928428,12615.128437789994,86.72749026000383,54261.38478864001 2025-06-26,09:00:30.000,177,11065196,-795,0,1750928429,12615.38441757,86.80503069000406,54261.58042800001 2025-06-26,09:00:31.000,177,11065155,-795,0,1750928430,12615.46525329,86.85437459999957,54261.64331208 2025-06-26,09:00:32.000,177,11065188,-795,0,1750928431,12615.55956162999,86.92486590000044,54261.44767272 2025-06-26,09:00:33.000,177,11065148,-795,0,1750928432,12615.49893483999,86.95306241999788,54261.231072 2025-06-26,09:00:34.000,177,11065183,-795,0,1750928433,12615.56629794,86.94601328999852,54261.27998184 2025-06-26,09:00:35.000,177,11065182,-795,0,1750928434,12615.532616389995,86.98830807000195,54261.48260832001 2025-06-26,09:00:36.000,177,11065183,-795,0,1750928435,12615.62018841999,87.00945546000003,54261.71318328 2025-06-26,09:00:37.000,177,11065174,-795,0,1750928436,12615.62018841999,87.0799467600009,54261.7900416 2025-06-26,09:00:38.000,177,11065167,-795,0,1750928437,12615.674078899996,87.09404501999961,54261.79702872001 2025-06-26,09:00:39.000,177,11065171,-795,0,1750928438,12615.701024139991,87.1433889300024,54261.65029920001 2025-06-26,09:00:40.000,177,11065105,-795,0,1750928439,12615.808805100001,87.1786345799992,54261.706196160005 2025-06-26,09:00:41.000,177,11065166,-795,0,1750928440,12615.788596170001,87.22092936000263,54261.51754392 2025-06-26,09:00:42.000,177,11065162,-795,0,1750928441,12615.896377129997,87.2420767500007,54261.67126056 2025-06-26,09:00:43.000,177,11065132,-795,0,1750928442,12615.849222960001,87.21388023000327,54261.776067360006 2025-06-26,09:00:44.000,177,11065201,-795,0,1750928443,12615.909849750002,87.29846979000286,54261.776067360006 2025-06-26,09:00:45.000,177,11065197,-795,0,1750928444,12615.936794989997,87.32666631000029,54261.7900416 2025-06-26,09:00:46.000,177,11065160,-795,0,1750928445,12616.125411669993,87.37601022000308,54261.97170672 2025-06-26,09:00:47.000,177,11065179,-795,0,1750928446,12616.165829529993,87.41830499999924,54261.76209312 2025-06-26,09:00:48.000,177,11065223,-795,0,1750928447,12616.199511079998,87.43240325999795,54261.69920904001 2025-06-26,09:00:49.000,177,11065165,-795,0,1750928448,12616.051312260002,87.4887963000001,54261.40575 2025-06-26,09:00:50.000,177,11065160,-795,0,1750928449,12616.118675359998,87.4253541299986,54261.552479519996 2025-06-26,09:00:51.000,177,11065201,-795,0,1750928450,12616.051312260002,87.47469804000139,54261.7900416 2025-06-26,09:00:52.000,177,11065190,-795,0,1750928451,12615.943531299992,87.46059978000267,54261.79702872001 2025-06-26,09:00:53.000,177,11065188,-795,0,1750928452,12615.808805100001,87.4253541299986,54261.81100296 2025-06-26,09:00:54.000,177,11065201,-795,0,1750928453,12615.808805100001,87.44650152000395,54261.90882264 2025-06-26,09:00:55.000,177,11065231,-795,0,1750928454,12615.781859859992,87.50994368999818,54261.60138936001 2025-06-26,09:00:56.000,177,11065166,-795,0,1750928455,12615.660606279991,87.45355065000331,54261.252033360004 2025-06-26,09:00:57.000,177,11065199,-795,0,1750928456,12615.727969380001,87.51699282000482,54261.36382728001 2025-06-26,09:00:58.000,177,11065168,-795,0,1750928457,12615.788596170001,87.50289455999882,54261.55946664001 2025-06-26,09:00:59.000,177,11065178,-795,0,1750928458,12615.775123549996,87.50289455999882,54261.587415120004 2025-06-26,09:01:00.000,177,11065186,-795,0,1750928459,12615.869431890002,87.51699282000482,54261.49658256 2025-06-26,09:01:01.000,177,11065144,-795,0,1750928460,12616.010894400002,87.55223847000161,54261.81100296 2025-06-26,09:01:02.000,177,11065158,-795,0,1750928461,12616.138884289998,87.57338585999969,54261.65029920001 2025-06-26,09:01:03.000,177,11065177,-795,0,1750928462,12616.098466429998,87.60863151000376,54261.26600760001 2025-06-26,09:01:04.000,177,11065166,-795,0,1750928463,12616.206247389993,87.60863151000376,54261.18914928 2025-06-26,09:01:05.000,177,11065170,-795,0,1750928464,12616.340973589999,87.65092628999992,54261.419724240004 2025-06-26,09:01:06.000,177,11065159,-795,0,1750928465,12616.45549085999,87.68617194000399,54261.46863408 2025-06-26,09:01:07.000,177,11065157,-795,0,1750928466,12616.50264503,87.71436846000142,54261.66427344 2025-06-26,09:01:08.000,177,11065182,-795,0,1750928467,12616.53632657999,87.72846672000014,54261.48260832001 2025-06-26,09:01:09.000,177,11065188,-795,0,1750928468,12616.62389861,87.79895802000101,54261.58042800001 2025-06-26,09:01:10.000,177,11065164,-795,0,1750928469,12616.812515289996,87.8342036699978,54261.53151816001 2025-06-26,09:01:11.000,177,11065205,-795,0,1750928470,12616.852933149996,87.89764583999931,54261.4756212 2025-06-26,09:01:12.000,177,11065183,-795,0,1750928471,12616.960714109991,87.9963336600049,54261.419724240004 2025-06-26,09:01:13.000,177,11065216,-795,0,1750928472,12616.84619684,88.00338279000425,54261.203123520005 2025-06-26,09:01:14.000,177,11065202,-795,0,1750928473,12616.960714109991,87.95403888000146,54261.489595440005 2025-06-26,09:01:15.000,177,11065207,-795,0,1750928474,12616.947241490001,88.01043192000361,54261.55946664001 2025-06-26,09:01:16.000,177,11065191,-795,0,1750928475,12616.933768869996,88.02453018000233,54261.62235072 2025-06-26,09:01:17.000,177,11065175,-795,0,1750928476,12616.83946052999,88.03157931000169,54261.53151816001 2025-06-26,09:01:18.000,177,11065200,-795,0,1750928477,12616.873142079996,88.08092322000448,54261.34985304 2025-06-26,09:01:19.000,177,11065156,-795,0,1750928478,12616.80577898,88.03862844000105,54261.28696896 2025-06-26,09:01:20.000,177,11065162,-795,0,1750928479,12616.832724219996,88.04567757000041,54261.29395608001 2025-06-26,09:01:21.000,177,11065195,-795,0,1750928480,12616.79904266999,88.05272669999977,54261.24504624001 2025-06-26,09:01:22.000,177,11065192,-795,0,1750928481,12616.83946052999,88.05977582999913,54261.49658256 2025-06-26,09:01:23.000,177,11065219,-795,0,1750928482,12616.873142079996,88.08797235000384,54261.37780152 2025-06-26,09:01:24.000,177,11065198,-795,0,1750928483,12617.028077210001,88.10207061000256,54261.41273712001 2025-06-26,09:01:25.000,177,11065179,-795,0,1750928484,12617.203221269992,88.1584636500047,54261.43369848001 2025-06-26,09:01:26.000,177,11065208,-795,0,1750928485,12617.587190939994,88.27124973000173,54261.30793032 2025-06-26,09:01:27.000,177,11065154,-795,0,1750928486,12617.83643440999,88.33469190000324,54261.39177576001 2025-06-26,09:01:28.000,177,11065157,-795,0,1750928487,12618.112623119996,88.35583929000131,54261.38478864001 2025-06-26,09:01:29.000,177,11065156,-795,0,1750928488,12618.213667769996,88.41928146000282,54261.084342480004 2025-06-26,09:01:30.000,177,11065159,-795,0,1750928489,12618.395548139997,88.4404288500009,54261.51055680001 2025-06-26,09:01:31.000,177,11065193,-795,0,1750928490,12618.631318989988,88.46862536999834,54261.6153636 2025-06-26,09:01:32.000,177,11065228,-795,0,1750928491,12618.698682089998,88.51092015000177,54261.538505280005 2025-06-26,09:01:33.000,177,11065180,-795,0,1750928492,12618.766045189994,88.51092015000177,54261.587415120004 2025-06-26,09:01:34.000,177,11065178,-795,0,1750928493,12618.860353529999,88.60255884000071,54261.43369848001 2025-06-26,09:01:35.000,177,11065207,-795,0,1750928494,12618.947925559994,88.60255884000071,54261.58042800001 2025-06-26,09:01:36.000,177,11065168,-795,0,1750928495,12618.87382614999,88.58846058000199,54261.56645376 2025-06-26,09:01:37.000,177,11065103,-795,0,1750928496,12618.867089839994,88.58846058000199,54261.44767272 2025-06-26,09:01:38.000,177,11065176,-795,0,1750928497,12618.826671979994,88.59550971000135,54261.7900416 2025-06-26,09:01:39.000,177,11065205,-795,0,1750928498,12618.732363639989,88.58141145000263,54261.67126056 2025-06-26,09:01:40.000,177,11065205,-795,0,1750928499,12618.725627329994,88.58846058000199,54261.657286320005 2025-06-26,09:01:41.000,177,11065165,-795,0,1750928500,12618.752572569989,88.60255884000071,54261.76908024001 2025-06-26,09:01:42.000,177,11065216,-795,0,1750928501,12618.631318989988,88.62370622999879,54261.39177576001 2025-06-26,09:01:43.000,177,11065189,-795,0,1750928502,12618.611110059988,88.63075535999815,54261.37780152 2025-06-26,09:01:44.000,177,11065138,-795,0,1750928503,12618.678473159998,88.62370622999879,54261.39177576001 2025-06-26,09:01:45.000,177,11065213,-795,0,1750928504,12618.617846369998,88.56026406000456,54261.59440224 2025-06-26,09:01:46.000,177,11065210,-795,0,1750928505,12618.590901129988,88.58846058000199,54261.71318328 2025-06-26,09:01:47.000,177,11065205,-795,0,1750928506,12618.604373749993,88.56026406000456,54261.67824768001 2025-06-26,09:01:48.000,177,11065202,-795,0,1750928507,12618.503329099993,88.53206753999984,54261.60138936001 2025-06-26,09:01:49.000,177,11065193,-795,0,1750928508,12618.516801719998,88.54616579999856,54261.39177576001 2025-06-26,09:01:50.000,177,11065163,-795,0,1750928509,12618.611110059988,88.5391166699992,54261.440685600006 2025-06-26,09:01:51.000,177,11065196,-795,0,1750928510,12618.604373749993,88.49682189000305,54261.39177576001 2025-06-26,09:01:52.000,177,11065157,-795,0,1750928511,12618.671736849989,88.56026406000456,54261.40575 2025-06-26,09:01:53.000,177,11065214,-795,0,1750928512,12618.584164819993,88.5391166699992,54261.37780152 2025-06-26,09:01:54.000,177,11065216,-795,0,1750928513,12618.671736849989,88.56731319000392,54261.440685600006 2025-06-26,09:01:55.000,177,11065167,-795,0,1750928514,12618.665000539993,88.57436232000327,54261.43369848001 2025-06-26,09:01:56.000,177,11065219,-795,0,1750928515,12618.779517809999,88.59550971000135,54261.56645376 2025-06-26,09:01:57.000,177,11065220,-795,0,1750928516,12618.712154709989,88.60255884000071,54261.231072 2025-06-26,09:01:58.000,177,11065160,-795,0,1750928517,12618.799726739999,88.56731319000392,54261.17517504001 2025-06-26,09:01:59.000,177,11065168,-795,0,1750928518,12618.880562459999,88.61665709999943,54261.34985304 2025-06-26,09:02:00.000,177,11065196,-795,0,1750928519,12618.91424400999,88.60255884000071,54261.22408488001 2025-06-26,09:02:01.000,177,11065152,-795,0,1750928520,12618.947925559994,88.59550971000135,54261.55946664001 2025-06-26,09:02:02.000,177,11065184,-795,0,1750928521,12619.05570651999,88.60255884000071,54261.51754392 2025-06-26,09:02:03.000,177,11065222,-795,0,1750928522,12619.089388069995,88.58846058000199,54261.46863408 2025-06-26,09:02:04.000,177,11065192,-795,0,1750928523,12619.089388069995,88.55321492999792,54261.51055680001 2025-06-26,09:02:05.000,177,11065176,-795,0,1750928524,12619.16348748,88.58846058000199,54261.272994720006 2025-06-26,09:02:06.000,177,11065187,-795,0,1750928525,12619.271268439996,88.51796928000113,54261.370814400005 2025-06-26,09:02:07.000,177,11065187,-795,0,1750928526,12619.28474106,88.5038710200024,54261.419724240004 2025-06-26,09:02:08.000,177,11065177,-795,0,1750928527,12619.28474106,88.48272363000433,54261.38478864001 2025-06-26,09:02:09.000,177,11065131,-795,0,1750928528,12619.18369641,88.46157623999898,54261.35684016 2025-06-26,09:02:10.000,177,11065194,-795,0,1750928529,12619.21737795999,88.4051832000041,54261.46863408 2025-06-26,09:02:11.000,177,11065178,-795,0,1750928530,12619.2443232,88.41223233000346,54261.538505280005 2025-06-26,09:02:12.000,177,11065184,-795,0,1750928531,12619.291477369996,88.4404288500009,54261.50356968 2025-06-26,09:02:13.000,177,11065196,-795,0,1750928532,12619.318422609991,88.46862536999834,54261.28696896 2025-06-26,09:02:14.000,177,11065191,-795,0,1750928533,12619.513775599997,88.5391166699992,54261.321904560005 2025-06-26,09:02:15.000,177,11065142,-795,0,1750928534,12619.668710730002,88.51796928000113,54261.41273712001 2025-06-26,09:02:16.000,177,11065122,-795,0,1750928535,12619.810173239988,88.58846058000199,54261.538505280005 2025-06-26,09:02:17.000,177,11065142,-795,0,1750928536,12619.864063719993,88.64485362000414,54261.67126056 2025-06-26,09:02:18.000,177,11065192,-795,0,1750928537,12619.897745269998,88.6519027500035,54261.552479519996 2025-06-26,09:02:19.000,177,11065208,-795,0,1750928538,12619.978580989999,88.69419752999966,54261.587415120004 2025-06-26,09:02:20.000,177,11065219,-795,0,1750928539,12620.106570879994,88.73649231000309,54261.55946664001 2025-06-26,09:02:21.000,177,11065226,-795,0,1750928540,12620.126779809994,88.73649231000309,54261.52453104 2025-06-26,09:02:22.000,177,11065211,-795,0,1750928541,12620.11330718999,88.73649231000309,54261.41273712001 2025-06-26,09:02:23.000,177,11065226,-795,0,1750928542,12620.018998849999,88.70829578999837,54261.29395608001 2025-06-26,09:02:24.000,177,11065146,-795,0,1750928543,12620.066153019994,88.7505905700018,54261.69920904001 2025-06-26,09:02:25.000,177,11065182,-795,0,1750928544,12620.18067029,88.73649231000309,54261.67126056 2025-06-26,09:02:26.000,177,11065162,-795,0,1750928545,12620.167197669994,88.73649231000309,54261.74811888001 2025-06-26,09:02:27.000,177,11065155,-795,0,1750928546,12620.207615529995,88.73649231000309,54261.776067360006 2025-06-26,09:02:28.000,177,11065201,-795,0,1750928547,12620.187406599995,88.75763970000116,54261.49658256 2025-06-26,09:02:29.000,177,11065204,-795,0,1750928548,12620.28171494,88.76468883000052,54261.49658256 2025-06-26,09:02:30.000,177,11065185,-795,0,1750928549,12620.409704829995,88.77878708999924,54261.657286320005 2025-06-26,09:02:31.000,177,11065194,-795,0,1750928550,12620.46359531,88.7858362199986,54261.64331208 2025-06-26,09:02:32.000,177,11065127,-795,0,1750928551,12620.571376269996,88.80698361000395,54261.90882264 2025-06-26,09:02:33.000,177,11065196,-795,0,1750928552,12620.48380424,88.80698361000395,54261.6852348 2025-06-26,09:02:34.000,177,11065189,-795,0,1750928553,12620.578112579991,88.84222926000075,54261.720170399996 2025-06-26,09:02:35.000,177,11065218,-795,0,1750928554,12620.658948299992,88.84222926000075,54261.76908024001 2025-06-26,09:02:36.000,177,11065183,-795,0,1750928555,12620.793674499997,88.85632751999947,54261.66427344 2025-06-26,09:02:37.000,177,11065177,-795,0,1750928556,12620.908191770002,88.85632751999947,54261.69222192 2025-06-26,09:02:38.000,177,11065203,-795,0,1750928557,12620.975554869998,88.84222926000075,54261.63632496 2025-06-26,09:02:39.000,177,11065203,-795,0,1750928558,12621.063126899993,88.85632751999947,54261.64331208 2025-06-26,09:02:40.000,177,11065176,-795,0,1750928559,12621.265216199994,88.88452404000418,54261.97170672 2025-06-26,09:02:41.000,177,11065159,-795,0,1750928560,12621.39320608999,88.87747491000482,54261.93677112001 2025-06-26,09:02:42.000,177,11065120,-795,0,1750928561,12621.467305499995,88.87747491000482,54261.86689992001 2025-06-26,09:02:43.000,177,11065186,-795,0,1750928562,12621.57508645999,88.94091707999905,54261.84593856001 2025-06-26,09:02:44.000,177,11065201,-795,0,1750928563,12621.59529538999,88.91976969000098,54261.60138936001 2025-06-26,09:02:45.000,177,11065213,-795,0,1750928564,12621.770439449996,88.97616273000313,54261.69222192 2025-06-26,09:02:46.000,177,11065155,-795,0,1750928565,12621.918638269992,88.8986223000029,54261.97170672 2025-06-26,09:02:47.000,177,11065190,-795,0,1750928566,12621.918638269992,88.92681882000034,54261.95074536 2025-06-26,09:02:48.000,177,11065196,-795,0,1750928567,12621.891693029997,88.89157317000354,54262.1743332 2025-06-26,09:02:49.000,177,11065154,-795,0,1750928568,12621.824329930001,88.84222926000075,54261.93677112001 2025-06-26,09:02:50.000,177,11065223,-795,0,1750928569,12621.864747790001,88.82813100000203,54261.98568096001 2025-06-26,09:02:51.000,177,11065180,-795,0,1750928570,12621.905165650001,88.84222926000075,54262.160358960005 2025-06-26,09:02:52.000,177,11065226,-795,0,1750928571,12621.797384689991,88.74354144000245,54261.97869384 2025-06-26,09:02:53.000,177,11065207,-795,0,1750928572,12621.74349421,88.7505905700018,54261.929784 2025-06-26,09:02:54.000,177,11065195,-795,0,1750928573,12621.65592217999,88.72944318000373,54261.93677112001 2025-06-26,09:02:55.000,177,11065173,-795,0,1750928574,12621.730021589996,88.69419752999966,54262.19529456 2025-06-26,09:02:56.000,177,11065130,-795,0,1750928575,12621.69634003999,88.67305014000158,54262.279140000006 2025-06-26,09:02:57.000,177,11065193,-795,0,1750928576,12621.649185869996,88.6519027500035,54262.19529456 2025-06-26,09:02:58.000,177,11065210,-795,0,1750928577,12621.406678709995,88.58141145000263,54262.13241048001 2025-06-26,09:02:59.000,177,11065193,-795,0,1750928578,12621.35278822999,88.63780449000478,54261.83895144 2025-06-26,09:03:00.000,177,11065197,-795,0,1750928579,12621.406678709995,88.59550971000135,54262.03459080001 2025-06-26,09:03:01.000,177,11065193,-795,0,1750928580,12621.406678709995,88.5391166699992,54262.07651352 2025-06-26,09:03:02.000,177,11065188,-795,0,1750928581,12621.298897749999,88.46862536999834,54261.97170672 2025-06-26,09:03:03.000,177,11065225,-795,0,1750928582,12621.069863209988,88.36288842000067,54261.8599128 2025-06-26,09:03:04.000,177,11065161,-795,0,1750928583,12621.197853099999,88.36993755000003,54262.18132032001 2025-06-26,09:03:05.000,177,11065182,-795,0,1750928584,12621.197853099999,88.31354450999788,54262.16734608 2025-06-26,09:03:06.000,177,11065203,-795,0,1750928585,12621.090072139988,88.24305321000429,54262.23023016001 2025-06-26,09:03:07.000,177,11065159,-795,0,1750928586,12621.022709039993,88.1937093000015,54261.97170672 2025-06-26,09:03:08.000,177,11065154,-795,0,1750928587,12620.861037599992,88.14436538999871,54261.83196432 2025-06-26,09:03:09.000,177,11065158,-795,0,1750928588,12620.874510219997,88.0950214800032,54261.83196432 2025-06-26,09:03:10.000,177,11065169,-795,0,1750928589,12620.968818560003,88.05977582999913,54261.9996552 2025-06-26,09:03:11.000,177,11065245,-795,0,1750928590,12620.955345939998,88.03862844000105,54262.23023016001 2025-06-26,09:03:12.000,177,11065095,-795,0,1750928591,12621.002500109993,88.05272669999977,54262.223243039996 2025-06-26,09:03:13.000,177,11065166,-795,0,1750928592,12620.941873319993,88.08797235000384,54261.98568096001 2025-06-26,09:03:14.000,177,11065193,-795,0,1750928593,12621.184380479994,88.0950214800032,54262.06253928001 2025-06-26,09:03:15.000,177,11065222,-795,0,1750928594,12621.31237036999,88.0950214800032,54261.81799008001 2025-06-26,09:03:16.000,177,11065202,-795,0,1750928595,12621.50098705,88.11616887000127,54261.9996552 2025-06-26,09:03:17.000,177,11065212,-795,0,1750928596,12621.66265849,88.17961104000278,54262.08350064001 2025-06-26,09:03:18.000,177,11065182,-795,0,1750928597,12621.61550431999,88.1584636500047,54261.83895144 2025-06-26,09:03:19.000,177,11065192,-795,0,1750928598,12621.925374580002,88.10911974000192,54262.328049840005 2025-06-26,09:03:20.000,177,11065171,-795,0,1750928599,12622.120727569993,88.14436538999871,54262.48875360001 2025-06-26,09:03:21.000,177,11065222,-795,0,1750928600,12622.174618049998,88.16551278000406,54262.453818 2025-06-26,09:03:22.000,177,11065183,-795,0,1750928601,12622.228508529988,88.13026713,54262.53067632 2025-06-26,09:03:23.000,177,11065201,-795,0,1750928602,12622.302607939993,88.11616887000127,54262.23721728 2025-06-26,09:03:24.000,177,11065212,-795,0,1750928603,12622.282399009993,88.05272669999977,54262.28612712 2025-06-26,09:03:25.000,177,11065212,-795,0,1750928604,12622.295871629998,88.02453018000233,54262.28612712 2025-06-26,09:03:26.000,177,11065213,-795,0,1750928605,12622.329553179989,87.95403888000146,54262.51670208001 2025-06-26,09:03:27.000,177,11065190,-795,0,1750928606,12622.201563289993,87.8342036699978,54262.81016112 2025-06-26,09:03:28.000,177,11065154,-795,0,1750928607,12622.073573399997,87.76371237000421,54262.81714824 2025-06-26,09:03:29.000,177,11065184,-795,0,1750928608,12621.804121000001,87.68617194000399,54262.60054752 2025-06-26,09:03:30.000,177,11065093,-795,0,1750928609,12621.68286742,87.61568064000312,54262.60054752 2025-06-26,09:03:31.000,177,11065206,-795,0,1750928610,12621.55487752999,87.55928760000097,54262.48176648 2025-06-26,09:03:32.000,177,11065194,-795,0,1750928611,12621.44036026,87.47469804000139,54262.60753464001 2025-06-26,09:03:33.000,177,11065177,-795,0,1750928612,12621.346051919994,87.43240325999795,54262.39792104001 2025-06-26,09:03:34.000,177,11065227,-795,0,1750928613,12621.25174357999,87.39715761000116,54262.36997256001 2025-06-26,09:03:35.000,177,11065190,-795,0,1750928614,12621.35278822999,87.34076456999901,54262.74028992 2025-06-26,09:03:36.000,177,11065141,-795,0,1750928615,12621.366260849994,87.34781369999837,54262.761251280004 2025-06-26,09:03:37.000,177,11065179,-795,0,1750928616,12621.49425073999,87.30551892000221,54262.69138008 2025-06-26,09:03:38.000,177,11065214,-795,0,1750928617,12621.507723359995,87.29846979000286,54262.63548312001 2025-06-26,09:03:39.000,177,11065164,-795,0,1750928618,12621.608768009995,87.30551892000221,54262.35599832 2025-06-26,09:03:40.000,177,11065187,-795,0,1750928619,12621.790648379996,87.31256805000157,54262.58657328001 2025-06-26,09:03:41.000,177,11065244,-795,0,1750928620,12622.006210300002,87.40420674000052,54262.614521760006 2025-06-26,09:03:42.000,177,11065198,-795,0,1750928621,12622.053364469997,87.43945239000459,54262.712341440005 2025-06-26,09:03:43.000,177,11065172,-795,0,1750928622,12622.080309709992,87.39715761000116,54262.63548312001 2025-06-26,09:03:44.000,177,11065153,-795,0,1750928623,12622.309344249988,87.46764891000203,54262.880032320005 2025-06-26,09:03:45.000,177,11065160,-795,0,1750928624,12622.396916279999,87.51699282000482,54262.81714824 2025-06-26,09:03:46.000,177,11065142,-795,0,1750928625,12622.55185140999,87.55223847000161,54262.928942160004 2025-06-26,09:03:47.000,177,11065197,-795,0,1750928626,12622.78088595,87.58748411999841,54262.894006559996 2025-06-26,09:03:48.000,177,11065182,-795,0,1750928627,12622.888666909996,87.58043498999905,54262.98483912 2025-06-26,09:03:49.000,177,11065192,-795,0,1750928628,12622.92234846,87.6015823800044,54262.87304520001 2025-06-26,09:03:50.000,177,11065244,-795,0,1750928629,12623.104228830001,87.61568064000312,54263.03374896 2025-06-26,09:03:51.000,177,11065179,-795,0,1750928630,12623.238955029992,87.60863151000376,54263.41105344 2025-06-26,09:03:52.000,177,11065160,-795,0,1750928631,12623.326527060002,87.58748411999841,54263.47393752001 2025-06-26,09:03:53.000,177,11065158,-795,0,1750928632,12623.238955029992,87.57338585999969,54263.27131104 2025-06-26,09:03:54.000,177,11065217,-795,0,1750928633,12623.326527060002,87.49584542999946,54263.313233760004 2025-06-26,09:03:55.000,177,11065177,-795,0,1750928634,12623.373681229998,87.52404195000418,54263.2224012 2025-06-26,09:03:56.000,177,11065189,-795,0,1750928635,12623.400626469993,87.4887963000001,54263.43900192 2025-06-26,09:03:57.000,177,11065169,-795,0,1750928636,12623.501671119993,87.43945239000459,54263.51586024 2025-06-26,09:03:58.000,177,11065172,-795,0,1750928637,12623.494934809998,87.39715761000116,54263.71149960001 2025-06-26,09:03:59.000,177,11065184,-635,0,1750928638,12623.494934809998,87.38305935000244,54263.57874432 2025-06-26,09:04:00.000,177,11065183,-795,0,1750928639,12623.589243149989,87.48174717000074,54263.837267760005 2025-06-26,09:04:01.000,177,11065182,-795,0,1750928640,12623.784596139994,87.47469804000139,54263.89316472 2025-06-26,09:04:02.000,177,11065134,-795,0,1750928641,12623.87216816999,87.41125586999988,54263.599705680004 2025-06-26,09:04:03.000,177,11065164,-795,0,1750928642,12623.99342174999,87.5381402100029,54263.69053824001 2025-06-26,09:04:04.000,177,11065191,-795,0,1750928643,12624.1618295,87.46764891000203,54263.7464352 2025-06-26,09:04:05.000,177,11065204,-795,0,1750928644,12624.296555699992,87.51699282000482,54263.816306400004 2025-06-26,09:04:06.000,177,11065169,-795,0,1750928645,12624.518853929992,87.46764891000203,54264.34732752 2025-06-26,09:04:07.000,177,11065158,-795,0,1750928646,12624.606425960003,87.45355065000331,54264.35431464 2025-06-26,09:04:08.000,177,11065208,-795,0,1750928647,12624.727679539988,87.43240325999795,54264.59886384001 2025-06-26,09:04:09.000,177,11065130,-795,0,1750928648,12624.673789059998,87.46059978000267,54264.41719872 2025-06-26,09:04:10.000,177,11065198,-795,0,1750928649,12624.761361089993,87.36896109000372,54264.3054048 2025-06-26,09:04:11.000,177,11065157,-795,0,1750928650,12624.855669429999,87.3901084800018,54264.459121440006 2025-06-26,09:04:12.000,177,11065167,-795,0,1750928651,12624.815251569999,87.34781369999837,54264.487069920004 2025-06-26,09:04:13.000,177,11065188,-795,0,1750928652,12624.687261679988,87.31961718000093,54264.508031280006 2025-06-26,09:04:14.000,177,11065187,-795,0,1750928653,12624.646843819988,87.2420767500007,54264.8294388 2025-06-26,09:04:15.000,177,11065192,-795,0,1750928654,12624.592953339998,87.18568370999856,54264.73860624 2025-06-26,09:04:16.000,177,11065209,-795,0,1750928655,12624.532326549997,87.15748719000112,54264.90629712 2025-06-26,09:04:17.000,177,11065176,-795,0,1750928656,12624.458227139992,87.12224154000432,54264.892322880005 2025-06-26,09:04:18.000,177,11065190,-795,0,1750928657,12624.323500940001,87.0447011100041,54264.52899264001 2025-06-26,09:04:19.000,177,11065186,-795,0,1750928658,12624.289819389996,87.05175024000346,54264.64078656 2025-06-26,09:04:20.000,177,11065200,-795,0,1750928659,12624.262874150001,87.02355371999874,54264.71764488001 2025-06-26,09:04:21.000,177,11065199,-795,0,1750928660,12624.222456290001,86.98125894000259,54264.843413040006 2025-06-26,09:04:22.000,177,11065150,-795,0,1750928661,12624.18203843,86.90371851000236,54265.011103920006 2025-06-26,09:04:23.000,177,11065185,-795,0,1750928662,12623.986685439995,86.84732547000021,54264.794503200006 2025-06-26,09:04:24.000,177,11065199,-795,0,1750928663,12624.05404853999,86.8332272100015,54264.990142560004 2025-06-26,09:04:25.000,177,11065185,-795,0,1750928664,12623.97321281999,86.79093242999807,54264.990142560004 2025-06-26,09:04:26.000,177,11065261,-795,0,1750928665,12623.865431859995,86.76978503999999,54264.8294388 2025-06-26,09:04:27.000,177,11065167,-795,0,1750928666,12623.77112351999,86.73453939000319,54264.81546456001 2025-06-26,09:04:28.000,177,11065178,-795,0,1750928667,12623.535352669998,86.6499498300036,54264.70367064 2025-06-26,09:04:29.000,177,11065169,-795,0,1750928668,12623.434308019998,86.60765505000018,54264.85738728 2025-06-26,09:04:30.000,177,11065202,-795,0,1750928669,12623.441044329993,86.57945853000274,54265.157833440004 2025-06-26,09:04:31.000,177,11065183,-795,0,1750928670,12623.427571710003,86.54421287999867,54265.129884960006 2025-06-26,09:04:32.000,177,11065221,-795,0,1750928671,12623.360208609993,86.49486897000315,54264.90629712 2025-06-26,09:04:33.000,177,11065209,-795,0,1750928672,12623.292845509997,86.4878198400038,54264.59886384001 2025-06-26,09:04:34.000,177,11065220,-795,0,1750928673,12623.441044329993,86.4878198400038,54264.654760800004 2025-06-26,09:04:35.000,177,11065210,-795,0,1750928674,12623.494934809998,86.48077071000444,54264.53597976 2025-06-26,09:04:36.000,177,11065206,-795,0,1750928675,12623.643133629994,86.53011461999995,54264.59886384001 2025-06-26,09:04:37.000,177,11065200,-795,0,1750928676,12623.93279495999,86.57240940000338,54265.01809104 2025-06-26,09:04:38.000,177,11065189,-795,0,1750928677,12624.128147949996,86.56536027000402,54264.9691812 2025-06-26,09:04:39.000,177,11065179,-795,0,1750928678,12624.478436069992,86.67814635000104,54265.129884960006 2025-06-26,09:04:40.000,177,11065219,-795,0,1750928679,12624.862405739994,86.71339199999784,54265.19975616001 2025-06-26,09:04:41.000,177,11065171,-795,0,1750928680,12625.09144027999,86.82617808000214,54264.86437440001 2025-06-26,09:04:42.000,177,11065206,-795,0,1750928681,12625.529300429997,86.88962025000365,54264.962194080006 2025-06-26,09:04:43.000,177,11065208,-795,0,1750928682,12625.859379619993,86.95306241999788,54265.03206528001 2025-06-26,09:04:44.000,177,11065202,-795,0,1750928683,12626.27029452999,87.05175024000346,54265.08796224 2025-06-26,09:04:45.000,177,11065199,-795,0,1750928684,12626.607110029996,87.10814327999833,54265.50020232 2025-06-26,09:04:46.000,177,11065222,-795,0,1750928685,12627.051706489998,87.19273283999792,54265.7377644 2025-06-26,09:04:47.000,177,11065223,-795,0,1750928686,12627.240323169994,87.27732240000478,54265.514176560006 2025-06-26,09:04:48.000,177,11065190,-795,0,1750928687,12627.65123807999,87.34781369999837,54265.9823136 2025-06-26,09:04:49.000,177,11065230,-795,0,1750928688,12627.913954169991,87.3901084800018,54265.8076356 2025-06-26,09:04:50.000,177,11065196,-795,0,1750928689,12628.203615500002,87.41125586999988,54265.96135224001 2025-06-26,09:04:51.000,177,11065203,-795,0,1750928690,12628.372023249998,87.45355065000331,54265.9124424 2025-06-26,09:04:52.000,177,11065195,-795,0,1750928691,12628.574112549999,87.50994368999818,54266.017249200006 2025-06-26,09:04:53.000,177,11065175,-795,0,1750928692,12628.661684579994,87.52404195000418,54266.21987568 2025-06-26,09:04:54.000,177,11065177,-795,0,1750928693,12628.77620185,87.49584542999946,54266.40852792 2025-06-26,09:04:55.000,177,11065229,-795,0,1750928694,12629.045654249996,87.55223847000161,54266.72294832 2025-06-26,09:04:56.000,177,11065214,-795,0,1750928695,12629.180380450001,87.58043498999905,54266.806793760006 2025-06-26,09:04:57.000,177,11065153,-795,0,1750928696,12629.274688789992,87.66502454999863,54266.60416728 2025-06-26,09:04:58.000,177,11065183,-795,0,1750928697,12629.389206059997,87.67912281000463,54266.66006424001 2025-06-26,09:04:59.000,177,11065199,-795,0,1750928698,12629.496987019993,87.71436846000142,54266.70198696 2025-06-26,09:05:00.000,177,11065169,-795,0,1750928699,12629.672131079999,87.74961410999822,54266.69499984 2025-06-26,09:05:01.000,177,11065181,-795,0,1750928700,12629.82706620999,87.82010540999909,54267.09326568001 2025-06-26,09:05:02.000,177,11065189,-795,0,1750928701,12629.98873764999,87.82010540999909,54267.1002528 2025-06-26,09:05:03.000,177,11065226,-795,0,1750928702,12630.13020015999,87.8483019300038,54267.13518840001 2025-06-26,09:05:04.000,177,11065229,-795,0,1750928703,12630.392916249992,87.89764583999931,54267.26095656001 2025-06-26,09:05:05.000,177,11065208,-795,0,1750928704,12630.520906140002,87.96108801000082,54267.26794368 2025-06-26,09:05:06.000,177,11065257,-795,0,1750928705,12630.675841269993,87.9469897500021,54267.358776240006 2025-06-26,09:05:07.000,177,11065210,-795,0,1750928706,12630.709522819998,88.01043192000361,54267.42166032 2025-06-26,09:05:08.000,177,11065262,-795,0,1750928707,12630.696050199993,87.98928452999826,54267.49851864001 2025-06-26,09:05:09.000,177,11065192,-795,0,1750928708,12630.716259129993,87.9822353999989,54267.66620952001 2025-06-26,09:05:10.000,177,11065156,-795,0,1750928709,12630.837512709993,88.00338279000425,54267.92473296 2025-06-26,09:05:11.000,177,11065196,-795,0,1750928710,12630.837512709993,87.9822353999989,54267.97364280001 2025-06-26,09:05:12.000,177,11065151,-795,0,1750928711,12630.952029979999,87.97518626999954,54267.7989648 2025-06-26,09:05:13.000,177,11065258,-795,0,1750928712,12630.884666879989,88.01043192000361,54267.63826104001 2025-06-26,09:05:14.000,177,11065232,-795,0,1750928713,12631.039602009994,88.03862844000105,54267.68018376 2025-06-26,09:05:15.000,177,11065165,-795,0,1750928714,12631.11370142,88.01748105000297,54267.7290936 2025-06-26,09:05:16.000,177,11065228,-795,0,1750928715,12631.33599965,88.01043192000361,54268.20421776 2025-06-26,09:05:17.000,177,11065200,-795,0,1750928716,12631.484198469996,88.03862844000105,54268.26011472 2025-06-26,09:05:18.000,177,11065202,-795,0,1750928717,12631.544825259996,88.11616887000127,54268.05748824 2025-06-26,09:05:19.000,177,11065183,-795,0,1750928718,12631.672815149992,88.16551278000406,54268.09242384 2025-06-26,09:05:20.000,177,11065201,-795,0,1750928719,12632.036575889993,88.22190581999894,54268.22517912 2025-06-26,09:05:21.000,177,11065205,-795,0,1750928720,12632.070257439998,88.24305321000429,54268.23216624 2025-06-26,09:05:22.000,177,11065170,-795,0,1750928721,12632.22519256999,88.32059364000452,54268.2531276 2025-06-26,09:05:23.000,177,11065204,-795,0,1750928722,12632.3127646,88.32059364000452,54268.1133852 2025-06-26,09:05:24.000,177,11065219,-795,0,1750928723,12632.39360032,88.35583929000131,54268.56056088 2025-06-26,09:05:25.000,177,11065161,-795,0,1750928724,12632.460963419995,88.36993755000003,54268.64440632001 2025-06-26,09:05:26.000,177,11065240,-795,0,1750928725,12632.55527176,88.41223233000346,54268.83305856 2025-06-26,09:05:27.000,177,11065224,-795,0,1750928726,12632.53506283,88.42633059000218,54268.92389112 2025-06-26,09:05:28.000,177,11065206,-795,0,1750928727,12632.5148539,88.36993755000003,54268.66536768 2025-06-26,09:05:29.000,177,11065148,-795,0,1750928728,12632.359918769995,88.33469190000324,54268.59549648 2025-06-26,09:05:30.000,177,11065172,-795,0,1750928729,12632.198247329994,88.25715147000301,54268.581522240005 2025-06-26,09:05:31.000,177,11065202,-795,0,1750928730,12632.043312199989,88.23600407999766,54268.72126464001 2025-06-26,09:05:32.000,177,11065188,-795,0,1750928731,12631.794068729992,88.13731625999935,54268.97978808001 2025-06-26,09:05:33.000,177,11065197,-795,0,1750928732,12631.450516919991,88.05977582999913,54268.80511008 2025-06-26,09:05:34.000,177,11065217,-795,0,1750928733,12631.19453714,88.01043192000361,54268.83305856 2025-06-26,09:05:35.000,177,11065212,-795,0,1750928734,12631.039602009994,87.93994062000274,54268.93087824 2025-06-26,09:05:36.000,177,11065108,-795,0,1750928735,12630.830776399998,87.90469496999867,54268.651393440006 2025-06-26,09:05:37.000,177,11065146,-795,0,1750928736,12630.615214479993,87.8835475800006,54268.511651040004 2025-06-26,09:05:38.000,177,11065157,-795,0,1750928737,12630.365971009996,87.82715453999845,54268.23216624 2025-06-26,09:05:39.000,177,11065238,-795,0,1750928738,12630.325553149996,87.82715453999845,54268.37190864 2025-06-26,09:05:40.000,177,11065196,-795,0,1750928739,12630.23798112,87.85535106000316,54268.44177984 2025-06-26,09:05:41.000,177,11065170,-795,0,1750928740,12630.278398980001,87.86240019000252,54268.40684424001 2025-06-26,09:05:42.000,177,11065200,-795,0,1750928741,12630.467015659997,87.8835475800006,54268.57453512001 2025-06-26,09:05:43.000,177,11065224,-795,0,1750928742,12630.581532930002,87.97518626999954,54268.197230640006 2025-06-26,09:05:44.000,177,11065152,-795,0,1750928743,12630.850985329998,88.05272669999977,54268.15530792 2025-06-26,09:05:45.000,177,11065188,-795,0,1750928744,12631.17432821,88.13731625999935,54268.22517912 2025-06-26,09:05:46.000,177,11065182,-795,0,1750928745,12631.38989012999,88.21485668999958,54268.22517912 2025-06-26,09:05:47.000,177,11065182,-795,0,1750928746,12631.706496699997,88.32059364000452,54268.37190864 2025-06-26,09:05:48.000,177,11065180,-795,0,1750928747,12632.016366959993,88.3417410300026,54268.39287 2025-06-26,09:05:49.000,177,11065206,-795,0,1750928748,12632.35318246,88.45452710999962,54268.58850936 2025-06-26,09:05:50.000,177,11065177,-795,0,1750928749,12632.716943200001,88.5391166699992,54268.72825176 2025-06-26,09:05:51.000,177,11065156,-795,0,1750928750,12633.060495010002,88.62370622999879,54268.567548 2025-06-26,09:05:52.000,177,11065189,-795,0,1750928751,12633.356892649994,88.68009927000094,54268.57453512001 2025-06-26,09:05:53.000,177,11065163,-795,0,1750928752,12633.538773019995,88.77173795999988,54268.4278056 2025-06-26,09:05:54.000,177,11065199,-795,0,1750928753,12633.889061139991,88.87042577999819,54268.57453512001 2025-06-26,09:05:55.000,177,11065197,-795,0,1750928754,12634.151777229992,88.98321186000248,54268.88895552001 2025-06-26,09:05:56.000,177,11065220,-795,0,1750928755,12634.529010589999,89.08189968000079,54269.07062064 2025-06-26,09:05:57.000,177,11065192,-795,0,1750928756,12634.82540822999,89.15944011000101,54269.21735016 2025-06-26,09:05:58.000,177,11065189,-795,0,1750928757,12635.0746517,89.2087840200038,54269.252285760005 2025-06-26,09:05:59.000,177,11065197,-795,0,1750928758,12635.411467199992,89.32861923000019,54269.07062064 2025-06-26,09:06:00.000,177,11065198,-795,0,1750928759,12635.674183289993,89.42730704999849,54269.23831152 2025-06-26,09:06:01.000,177,11065217,-795,0,1750928760,12635.86279996999,89.50484747999872,54269.2313244 2025-06-26,09:06:02.000,177,11065207,-795,0,1750928761,12635.97058093,89.63878095000109,54269.22433728001 2025-06-26,09:06:03.000,177,11065207,-795,0,1750928762,12636.179406539995,89.65992833999917,54269.58068040001 2025-06-26,09:06:04.000,177,11065182,-795,0,1750928763,12636.347814289991,89.71632138000132,54269.64356448 2025-06-26,09:06:05.000,177,11065225,-795,0,1750928764,12636.536430970002,89.8009109400009,54269.755358400005 2025-06-26,09:06:06.000,177,11065208,-795,0,1750928765,12636.731783959993,89.82205832999898,54270.02785608 2025-06-26,09:06:07.000,177,11065195,-795,0,1750928766,12636.866510159998,89.86435311000241,54269.77631976001 2025-06-26,09:06:08.000,177,11065233,-795,0,1750928767,12636.981027429989,89.89254962999985,54269.88112656 2025-06-26,09:06:09.000,177,11065137,-795,0,1750928768,12637.048390529999,89.948942670002,54269.74138416 2025-06-26,09:06:10.000,177,11065175,-795,0,1750928769,12637.12922625,89.948942670002,54269.89510080001 2025-06-26,09:06:11.000,177,11065214,-795,0,1750928770,12637.16964411,89.96304093000072,54270.22349544 2025-06-26,09:06:12.000,177,11065175,-795,0,1750928771,12637.216798279995,90.00533571000415,54270.29336664 2025-06-26,09:06:13.000,177,11065205,-795,0,1750928772,12637.18985304,90.07582700999774,54270.16759848 2025-06-26,09:06:14.000,177,11065186,-795,0,1750928773,12637.176380419995,90.07582700999774,54270.1745856 2025-06-26,09:06:15.000,177,11065216,-795,0,1750928774,12637.26395244999,90.13222004999989,54270.23746968 2025-06-26,09:06:16.000,177,11065154,-795,0,1750928775,12637.30437030999,90.1463183099986,54270.14663712 2025-06-26,09:06:17.000,177,11065176,-795,0,1750928776,12637.216798279995,90.13926917999925,54270.07676592 2025-06-26,09:06:18.000,177,11065194,-795,0,1750928777,12637.16290779999,90.10402353000245,54269.88811368 2025-06-26,09:06:19.000,177,11065168,-795,0,1750928778,12637.055126839994,90.09697440000309,54270.23746968 2025-06-26,09:06:20.000,177,11065180,-795,0,1750928779,12637.08207207999,90.09697440000309,54270.27939240001 2025-06-26,09:06:21.000,177,11065200,-755,0,1750928780,12636.987763739999,90.11812179000117,54270.26541816 2025-06-26,09:06:22.000,177,11065192,-795,0,1750928781,12636.981027429989,90.08287614000437,54270.307340880005 2025-06-26,09:06:23.000,177,11065169,-795,0,1750928782,12636.886719089998,90.13222004999989,54270.03484320001 2025-06-26,09:06:24.000,177,11065189,-795,0,1750928783,12636.859773849988,90.06877787999838,54270.02785608 2025-06-26,09:06:25.000,177,11065183,-795,0,1750928784,12636.745256579998,90.0476304900003,54269.83221672 2025-06-26,09:06:26.000,177,11065166,-795,0,1750928785,12636.765465509998,90.02648310000222,54270.00689472 2025-06-26,09:06:27.000,177,11065183,-795,0,1750928786,12636.778938130003,90.0476304900003,54270.21650832 2025-06-26,09:06:28.000,177,11065179,-795,0,1750928787,12636.731783959993,90.04058136000094,54270.19554696 2025-06-26,09:06:29.000,177,11065211,-795,0,1750928788,12636.691366099993,90.05467961999966,54270.13266288001 2025-06-26,09:06:30.000,177,11065221,-795,0,1750928789,12636.711575029993,90.06172874999902,54269.93702352 2025-06-26,09:06:31.000,177,11065212,-795,0,1750928790,12636.691366099993,90.05467961999966,54269.7204228 2025-06-26,09:06:32.000,177,11065184,-795,0,1750928791,12636.812619679993,89.99828658000479,54269.91606216001 2025-06-26,09:06:33.000,177,11065200,-795,0,1750928792,12636.718311340002,90.05467961999966,54269.64356448 2025-06-26,09:06:34.000,177,11065213,-795,0,1750928793,12636.785674439998,90.05467961999966,54269.83920384 2025-06-26,09:06:35.000,177,11065185,-795,0,1750928794,12636.805883369998,90.05467961999966,54269.95798488 2025-06-26,09:06:36.000,177,11065177,-795,0,1750928795,12636.839564919988,90.01943397000286,54270.03484320001 2025-06-26,09:06:37.000,177,11065136,-795,0,1750928796,12636.879982779988,90.09697440000309,54270.041830320006 2025-06-26,09:06:38.000,177,11065172,-795,0,1750928797,12636.974291119994,90.08287614000437,54269.81824248001 2025-06-26,09:06:39.000,177,11065215,-795,0,1750928798,12636.954082189994,90.09697440000309,54269.66452584 2025-06-26,09:06:40.000,177,11065134,-715,0,1750928799,12637.095544699994,90.08287614000437,54269.83920384 2025-06-26,09:06:41.000,177,11065193,-795,0,1750928800,12637.04165421999,90.07582700999774,54269.73439704 2025-06-26,09:06:42.000,177,11065185,-795,0,1750928801,12637.028181599999,90.03353223000158,54269.98593336001 2025-06-26,09:06:43.000,177,11065161,-795,0,1750928802,12636.920400639989,90.02648310000222,54269.86715232001 2025-06-26,09:06:44.000,177,11065159,-795,0,1750928803,12636.886719089998,89.9841883199988,54269.790294 2025-06-26,09:06:45.000,177,11065171,-795,0,1750928804,12636.745256579998,89.94189354000264,54269.79728112001 2025-06-26,09:06:46.000,177,11065178,-795,0,1750928805,12636.765465509998,89.948942670002,54269.67151296 2025-06-26,09:06:47.000,177,11065184,-795,0,1750928806,12636.583585139997,89.91369701999793,54269.69946144001 2025-06-26,09:06:48.000,177,11065204,-795,0,1750928807,12636.381495839996,89.80796007000026,54269.59465464 2025-06-26,09:06:49.000,177,11065211,-795,0,1750928808,12636.06488926999,89.76566529000411,54269.38504104 2025-06-26,09:06:50.000,177,11065196,-795,0,1750928809,12635.869536279999,89.65287920999981,54269.59465464 2025-06-26,09:06:51.000,177,11065157,-795,0,1750928810,12635.674183289993,89.61763356000301,54269.615616 2025-06-26,09:06:52.000,177,11065179,-795,0,1750928811,12635.478830300002,89.5541913900015,54269.5457448 2025-06-26,09:06:53.000,177,11065187,-795,0,1750928812,12635.209377899992,89.48370009000064,54269.419976640005 2025-06-26,09:06:54.000,177,11065210,-795,0,1750928813,12635.175696350001,89.4555035700032,54269.23831152 2025-06-26,09:06:55.000,177,11065192,-795,0,1750928814,12635.101596939996,89.44140531000448,54269.32914408 2025-06-26,09:06:56.000,177,11065163,-795,0,1750928815,12635.01402491,89.41320878999977,54269.18940168 2025-06-26,09:06:57.000,177,11065197,-795,0,1750928816,12634.919716569995,89.38501227000233,54269.14747896001 2025-06-26,09:06:58.000,177,11065211,-795,0,1750928817,12634.879298709995,89.30747184000211,54269.11953048 2025-06-26,09:06:59.000,177,11065195,-795,0,1750928818,12634.8725624,89.32157010000083,54268.97280096 2025-06-26,09:07:00.000,177,11065192,-795,0,1750928819,12634.90624394999,89.3427174899989,54269.04965928 2025-06-26,09:07:01.000,177,11065132,-795,0,1750928820,12635.108333249991,89.34976661999826,54269.19638880001 2025-06-26,09:07:02.000,177,11065169,-795,0,1750928821,12635.202641589996,89.37796314000298,54268.97280096 2025-06-26,09:07:03.000,177,11065164,-795,0,1750928822,12635.128542179991,89.40615966000041,54268.6374192 2025-06-26,09:07:04.000,177,11065186,-795,0,1750928823,12635.350840409992,89.3920614000017,54268.8819684 2025-06-26,09:07:05.000,177,11065182,-795,0,1750928824,12635.377785650002,89.42025791999913,54268.84004568001 2025-06-26,09:07:06.000,177,11065236,-795,0,1750928825,12635.411467199992,89.4555035700032,54269.11254336 2025-06-26,09:07:07.000,177,11065183,-795,0,1750928826,12635.431676129992,89.47665096000128,54269.12651760001 2025-06-26,09:07:08.000,177,11065192,-795,0,1750928827,12635.303686239997,89.50484747999872,54268.867994160006 2025-06-26,09:07:09.000,177,11065167,-795,0,1750928828,12635.411467199992,89.54009313000279,54268.97280096 2025-06-26,09:07:10.000,177,11065171,-795,0,1750928829,12635.492302919993,89.59648616999766,54268.81209720001 2025-06-26,09:07:11.000,177,11065193,-715,0,1750928830,12635.714601149994,89.59648616999766,54269.0217108 2025-06-26,09:07:12.000,177,11065182,-795,0,1750928831,12635.815645799994,89.62468269000237,54268.97280096 2025-06-26,09:07:13.000,177,11065133,-795,0,1750928832,12635.82238210999,89.68812486000388,54268.84004568001 2025-06-26,09:07:14.000,177,11065171,-795,0,1750928833,12636.037944029995,89.73041964000004,54269.05664640001 2025-06-26,09:07:15.000,177,11065162,-795,0,1750928834,12636.17267023,89.8009109400009,54269.182414560004 2025-06-26,09:07:16.000,177,11065187,-795,0,1750928835,12636.381495839996,89.8502548500037,54269.3361312 2025-06-26,09:07:17.000,177,11065178,-795,0,1750928836,12636.509485729992,89.85730398000305,54269.34311832001 2025-06-26,09:07:18.000,177,11065203,-795,0,1750928837,12636.597057760002,89.87140224000177,54269.11254336 2025-06-26,09:07:19.000,177,11065184,-795,0,1750928838,12636.576848830002,89.80796007000026,54269.11953048 2025-06-26,09:07:20.000,177,11065144,-795,0,1750928839,12636.570112519992,89.77976355000283,54269.21735016 2025-06-26,09:07:21.000,177,11065144,-795,0,1750928840,12636.462331559997,89.76566529000411,54269.19638880001 2025-06-26,09:07:22.000,177,11065226,-795,0,1750928841,12636.25350595,89.7022231200026,54269.39901528 2025-06-26,09:07:23.000,177,11065210,-795,0,1750928842,12635.957108309995,89.62468269000237,54269.30818272 2025-06-26,09:07:24.000,177,11065145,-795,0,1750928843,12635.849327349999,89.58238790999894,54269.29420848001 2025-06-26,09:07:25.000,177,11065211,-795,0,1750928844,12635.627029119998,89.56828965000022,54269.301195600005 2025-06-26,09:07:26.000,177,11065224,-795,0,1750928845,12635.451885059992,89.46960183000192,54269.12651760001 2025-06-26,09:07:27.000,177,11065218,-795,0,1750928846,12635.411467199992,89.41320878999977,54269.22433728001 2025-06-26,09:07:28.000,177,11065133,-795,0,1750928847,12635.323895169997,89.34976661999826,54269.11953048 2025-06-26,09:07:29.000,177,11065119,-795,0,1750928848,12635.189168969991,89.30747184000211,54269.17542744001 2025-06-26,09:07:30.000,177,11065162,-795,0,1750928849,12635.121805869996,89.2440296700006,54269.04267216 2025-06-26,09:07:31.000,177,11065179,-795,0,1750928850,12635.121805869996,89.21583315000316,54269.10555624001 2025-06-26,09:07:32.000,177,11065226,-795,0,1750928851,12635.209377899992,89.19468575999781,54269.22433728001 2025-06-26,09:07:33.000,177,11065200,-795,0,1750928852,12635.216114210001,89.18058749999909,54268.93786536001 2025-06-26,09:07:34.000,177,11065187,-795,0,1750928853,12635.310422549992,89.21583315000316,54268.94485248 2025-06-26,09:07:35.000,177,11065222,-795,0,1750928854,12635.492302919993,89.18763662999845,54269.091582 2025-06-26,09:07:36.000,177,11065177,-795,0,1750928855,12635.620292809988,89.18763662999845,54269.035685040006 2025-06-26,09:07:37.000,177,11065168,-795,0,1750928856,12635.748282699999,89.18763662999845,54269.014723680004 2025-06-26,09:07:38.000,177,11065236,-795,0,1750928857,12635.896481519994,89.21583315000316,54269.17542744001 2025-06-26,09:07:39.000,177,11065216,-795,0,1750928858,12636.118779749995,89.25107879999996,54269.21735016 2025-06-26,09:07:40.000,177,11065177,-795,0,1750928859,12636.394968460001,89.32861923000019,54269.38504104 2025-06-26,09:07:41.000,177,11065214,-795,0,1750928860,12636.725047649998,89.39911053000105,54269.29420848001 2025-06-26,09:07:42.000,177,11065204,-795,0,1750928861,12636.981027429989,89.51894574000471,54269.203375920006 2025-06-26,09:07:43.000,177,11065187,-795,0,1750928862,12637.2302709,89.53304400000343,54269.084594880005 2025-06-26,09:07:44.000,177,11065208,-795,0,1750928863,12637.647922119992,89.64583008000045,54269.28023424 2025-06-26,09:07:45.000,177,11065132,-795,0,1750928864,12637.944319759998,89.68812486000388,54269.64356448 2025-06-26,09:07:46.000,177,11065180,-795,0,1750928865,12638.207035849999,89.78681268000219,54269.79728112001 2025-06-26,09:07:47.000,177,11065224,-795,0,1750928866,12638.44954301,89.82910745999834,54269.88811368 2025-06-26,09:07:48.000,177,11065203,-795,0,1750928867,12638.58426920999,89.92074615000456,54269.81125536 2025-06-26,09:07:49.000,177,11065193,-795,0,1750928868,12638.820040059996,89.94189354000264,54269.636577360005 2025-06-26,09:07:50.000,177,11065193,-795,0,1750928869,12639.022129359997,89.94189354000264,54269.81125536 2025-06-26,09:07:51.000,177,11065194,-795,0,1750928870,12639.204009729998,89.97009006000008,54269.9999076 2025-06-26,09:07:52.000,177,11065078,-795,0,1750928871,12639.291581759993,89.9841883199988,54270.12567576 2025-06-26,09:07:53.000,177,11065160,-795,0,1750928872,12639.291581759993,90.01943397000286,54270.09772728 2025-06-26,09:07:54.000,177,11065190,-795,0,1750928873,12639.325263309998,90.03353223000158,54270.12567576 2025-06-26,09:07:55.000,177,11065143,-795,0,1750928874,12639.358944859989,90.00533571000415,54270.2444568 2025-06-26,09:07:56.000,177,11065199,-795,0,1750928875,12639.325263309998,89.948942670002,54270.32131512001 2025-06-26,09:07:57.000,177,11065219,-795,0,1750928876,12639.466725819999,90.0123848400035,54270.34227648 2025-06-26,09:07:58.000,177,11065175,-795,0,1750928877,12639.507143679999,89.92074615000456,54270.40516056 2025-06-26,09:07:59.000,177,11065193,-795,0,1750928878,12639.493671059994,89.8502548500037,54270.37022496001 2025-06-26,09:08:00.000,177,11065167,-795,0,1750928879,12639.426307959999,89.77976355000283,54270.16759848 2025-06-26,09:08:01.000,177,11065089,-795,0,1750928880,12639.412835339994,89.7374687699994,54270.57983856 2025-06-26,09:08:02.000,177,11065177,-795,0,1750928881,12639.412835339994,89.65287920999981,54270.63573552001 2025-06-26,09:08:03.000,177,11065192,-795,0,1750928882,12639.325263309998,89.64583008000045,54270.48900600001 2025-06-26,09:08:04.000,177,11065231,-795,0,1750928883,12639.190537109993,89.61058443000366,54270.34227648 2025-06-26,09:08:05.000,177,11065160,-795,0,1750928884,12639.284845449998,89.5894370399983,54270.2444568 2025-06-26,09:08:06.000,177,11065163,-795,0,1750928885,12639.419571649989,89.56124052000087,54270.39118632 2025-06-26,09:08:07.000,177,11065191,-795,0,1750928886,12639.453253199994,89.62468269000237,54270.43310904 2025-06-26,09:08:08.000,177,11065110,-795,0,1750928887,12639.52061629999,89.58238790999894,54270.41214768 2025-06-26,09:08:09.000,177,11065196,-795,0,1750928888,12639.594715709994,89.61763356000301,54270.475031760005 2025-06-26,09:08:10.000,177,11065198,-795,0,1750928889,12639.76985977,89.6035353000043,54270.523941600004 2025-06-26,09:08:11.000,177,11065161,-795,0,1750928890,12640.025839549991,89.69517399000324,54270.60778704 2025-06-26,09:08:12.000,177,11065200,-795,0,1750928891,12639.958476449996,89.68107573000452,54270.43310904 2025-06-26,09:08:13.000,177,11065184,-795,0,1750928892,12640.315500880002,89.76566529000411,54270.426121920005 2025-06-26,09:08:14.000,177,11065194,-795,0,1750928893,12640.504117559998,89.8361565899977,54270.39817344001 2025-06-26,09:08:15.000,177,11065235,-795,0,1750928894,12640.746624719999,89.8502548500037,54270.50298024 2025-06-26,09:08:16.000,177,11065139,-795,0,1750928895,12641.00934081,89.86435311000241,54270.67765824 2025-06-26,09:08:17.000,177,11065133,-795,0,1750928896,12641.211430110001,89.88550050000049,54270.929194560005 2025-06-26,09:08:18.000,177,11065213,-795,0,1750928897,12641.406783099992,89.85730398000305,54270.978104400005 2025-06-26,09:08:19.000,177,11065216,-795,0,1750928898,12641.575190850002,89.89254962999985,54270.95714304 2025-06-26,09:08:20.000,177,11065239,-795,0,1750928899,12641.703180739998,89.89959875999921,54270.9082332 2025-06-26,09:08:21.000,177,11065201,-795,0,1750928900,12642.073677789995,90.01943397000286,54270.99207864001 2025-06-26,09:08:22.000,177,11065244,-795,0,1750928901,12642.30271232999,89.99123744999815,54271.08989832001 2025-06-26,09:08:23.000,177,11065202,-795,0,1750928902,12642.39028436,90.00533571000415,54270.88727184 2025-06-26,09:08:24.000,177,11065150,-795,0,1750928903,12642.639527829997,90.01943397000286,54271.04098848001 2025-06-26,09:08:25.000,177,11065215,-795,0,1750928904,12642.828144509993,90.01943397000286,54271.42528008001 2025-06-26,09:08:26.000,177,11065146,-795,0,1750928905,12642.949398089993,90.01943397000286,54271.49515128001 2025-06-26,09:08:27.000,177,11065175,-795,0,1750928906,12643.057179049989,90.08992527000373,54271.530086880004 2025-06-26,09:08:28.000,177,11065160,-795,0,1750928907,12643.111069529994,90.02648310000222,54271.55803536 2025-06-26,09:08:29.000,177,11065161,-795,0,1750928908,12643.19864155999,90.12517092000053,54271.383357360006 2025-06-26,09:08:30.000,177,11065186,-795,0,1750928909,12643.25926834999,90.12517092000053,54271.2925248 2025-06-26,09:08:31.000,177,11065164,-795,0,1750928910,12643.54892968,90.1604165700046,54271.697777760004 2025-06-26,09:08:32.000,177,11065214,-795,0,1750928911,12643.710601120001,90.20976048000011,54271.76066184001 2025-06-26,09:08:33.000,177,11065159,-795,0,1750928912,12643.804909459992,90.28730091000034,54271.79559744 2025-06-26,09:08:34.000,177,11065214,-795,0,1750928913,12644.060889239998,90.28025178000098,54271.90040424 2025-06-26,09:08:35.000,177,11065190,-795,0,1750928914,12644.303396399999,90.35779221000121,54272.04713376001 2025-06-26,09:08:36.000,177,11065230,-795,0,1750928915,12644.66042082999,90.37189046999993,54272.35456704 2025-06-26,09:08:37.000,177,11065199,-795,0,1750928916,12644.950082160001,90.45648002999951,54272.18687616 2025-06-26,09:08:38.000,177,11065195,-795,0,1750928917,12645.246479799993,90.48467655000422,54272.29168296001 2025-06-26,09:08:39.000,177,11065146,-795,0,1750928918,12645.488986959994,90.51992220000102,54272.270721600005 2025-06-26,09:08:40.000,177,11065167,-795,0,1750928919,12645.83927507999,90.54811871999846,54272.54321928 2025-06-26,09:08:41.000,177,11065165,-795,0,1750928920,12646.021155449991,90.58336437000253,54272.87860104 2025-06-26,09:08:42.000,177,11065172,-795,0,1750928921,12646.250189990002,90.61156088999996,54272.97642072 2025-06-26,09:08:43.000,177,11065156,-795,0,1750928922,12646.459015599998,90.68910132000019,54272.98340784001 2025-06-26,09:08:44.000,177,11065187,-795,0,1750928923,12646.674577519989,90.70319957999891,54273.08122752001 2025-06-26,09:08:45.000,177,11065208,-795,0,1750928924,12646.98444778,90.83713305000128,54273.04629192 2025-06-26,09:08:46.000,177,11065194,-795,0,1750928925,12647.24716387,90.89352609000343,54273.36071232 2025-06-26,09:08:47.000,177,11065148,-795,0,1750928926,12647.415571619997,90.92877174000023,54273.458532 2025-06-26,09:08:48.000,177,11065181,-795,0,1750928927,12647.610924610002,90.92877174000023,54273.57032592 2025-06-26,09:08:49.000,177,11065154,-795,0,1750928928,12647.664815089993,90.98516478000238,54273.6681456 2025-06-26,09:08:50.000,177,11065115,-795,0,1750928929,12647.860168079998,91.00631217000046,54273.842823599996 2025-06-26,09:08:51.000,177,11065187,-795,0,1750928930,12648.008366899994,91.10499998999876,54274.02448872 2025-06-26,09:08:52.000,177,11065206,-795,0,1750928931,12648.09593892999,91.14729477000219,54274.15724400001 2025-06-26,09:08:53.000,177,11065180,-795,0,1750928932,12648.19698357999,91.18958954999835,54273.898720560006 2025-06-26,09:08:54.000,177,11065190,-795,0,1750928933,12648.372127639996,91.23188433000178,54274.03147584 2025-06-26,09:08:55.000,177,11065173,-795,0,1750928934,12648.580953249992,91.29532650000328,54274.30397352001 2025-06-26,09:08:56.000,177,11065205,-795,0,1750928935,12648.776306239997,91.28122824000457,54274.40878032 2025-06-26,09:08:57.000,177,11065179,-795,0,1750928936,12648.884087199993,91.28122824000457,54274.70223936 2025-06-26,09:08:58.000,177,11065186,-795,0,1750928937,12649.039022329998,91.28827737000393,54274.59044544001 2025-06-26,09:08:59.000,177,11065211,-795,0,1750928938,12649.146803289994,91.29532650000328,54274.7511492 2025-06-26,09:09:00.000,177,11065220,-795,0,1750928939,12649.32194735,91.26008084999921,54274.87691736001 2025-06-26,09:09:01.000,177,11065158,-795,0,1750928940,12649.36236521,91.26712997999857,54274.61140680001 2025-06-26,09:09:02.000,177,11065199,-795,0,1750928941,12649.44320093,91.2459825900005,54274.84896888 2025-06-26,09:09:03.000,177,11065198,-795,0,1750928942,12649.328683659995,91.15434390000155,54274.499612880005 2025-06-26,09:09:04.000,177,11065225,-795,0,1750928943,12649.45667354999,91.11909825000475,54274.77211056 2025-06-26,09:09:05.000,177,11065202,-795,0,1750928944,12649.36236521,91.04860695000389,54275.002685520005 2025-06-26,09:09:06.000,177,11065164,-795,0,1750928945,12649.50382772,91.04155782000453,54275.2751832 2025-06-26,09:09:07.000,177,11065212,-795,0,1750928946,12649.53750926999,91.08385260000068,54275.3450544 2025-06-26,09:09:08.000,177,11065219,-795,0,1750928947,12649.49709140999,91.02745955999853,54275.240247600006 2025-06-26,09:09:09.000,177,11065225,-795,0,1750928948,12649.51730033999,91.04860695000389,54275.18435064 2025-06-26,09:09:10.000,177,11065201,-795,0,1750928949,12649.672235469996,91.06975434000196,54275.47780968001 2025-06-26,09:09:11.000,177,11065194,-795,0,1750928950,12649.746334880001,91.06975434000196,54275.52671952001 2025-06-26,09:09:12.000,177,11065203,-795,0,1750928951,12649.806961670001,91.09090173000004,54275.56165512 2025-06-26,09:09:13.000,177,11065191,-795,0,1750928952,12649.705917020001,91.0979508599994,54275.603577840004 2025-06-26,09:09:14.000,177,11065183,-795,0,1750928953,12649.867588460002,91.16139303000091,54275.73633312001 2025-06-26,09:09:15.000,177,11065189,-795,0,1750928954,12649.914742629997,91.16844216000027,54275.890049760004 2025-06-26,09:09:16.000,177,11065175,-795,0,1750928955,12649.975369419997,91.13319651000347,54275.8690884 2025-06-26,09:09:17.000,177,11065194,-795,0,1750928956,12650.009050970002,91.17549128999963,54275.81319144001 2025-06-26,09:09:18.000,177,11065207,-795,0,1750928957,12649.982105729992,91.16139303000091,54275.86210128001 2025-06-26,09:09:19.000,177,11065179,-795,0,1750928958,12649.914742629997,91.14024564000283,54275.84812704 2025-06-26,09:09:20.000,177,11065161,-795,0,1750928959,12649.840643219992,91.04860695000389,54276.1136376 2025-06-26,09:09:21.000,177,11065222,-795,0,1750928960,12649.638553919991,91.02745955999853,54276.19748304001 2025-06-26,09:09:22.000,177,11065192,-795,0,1750928961,12649.51730033999,90.97811565000302,54276.09966336001 2025-06-26,09:09:23.000,177,11065167,-795,0,1750928962,12649.36236521,90.84418218000064,54275.99485656 2025-06-26,09:09:24.000,177,11065205,-795,0,1750928963,12649.19395745999,90.80893653000385,54275.85511416 2025-06-26,09:09:25.000,177,11065181,-795,0,1750928964,12649.119858049999,90.83008392000193,54275.722358880004 2025-06-26,09:09:26.000,177,11065193,-795,0,1750928965,12649.17374852999,90.7877891399985,54275.8690884 2025-06-26,09:09:27.000,177,11065186,-795,0,1750928966,12649.012077089988,90.7172978400049,54275.87607552 2025-06-26,09:09:28.000,177,11065111,-795,0,1750928967,12648.931241369988,90.67500306000147,54275.959920960006 2025-06-26,09:09:29.000,177,11065182,-795,0,1750928968,12648.688734210002,90.61156088999996,54275.792230080006 2025-06-26,09:09:30.000,177,11065199,-795,0,1750928969,12648.513590149996,90.56926611000381,54275.81319144001 2025-06-26,09:09:31.000,177,11065180,-795,0,1750928970,12648.36539133,90.53402045999974,54275.81319144001 2025-06-26,09:09:32.000,177,11065171,-795,0,1750928971,12648.20371989,90.51992220000102,54275.7992172 2025-06-26,09:09:33.000,177,11065219,-795,0,1750928972,12647.934267489989,90.49877481000294,54275.56864224001 2025-06-26,09:09:34.000,177,11065144,-795,0,1750928973,12647.745650809993,90.47057828999823,54275.58261648 2025-06-26,09:09:35.000,177,11065178,-795,0,1750928974,12647.516616269997,90.43533264000143,54275.58261648 2025-06-26,09:09:36.000,177,11065120,-795,0,1750928975,12647.240427559991,90.35779221000121,54275.59659072001 2025-06-26,09:09:37.000,177,11065171,-795,0,1750928976,12646.970975159995,90.31549742999778,54275.61056496 2025-06-26,09:09:38.000,177,11065196,-795,0,1750928977,12646.607214419993,90.28025178000098,54275.4149256 2025-06-26,09:09:39.000,177,11065185,-795,0,1750928978,12646.236717369997,90.23795700000483,54275.35204152 2025-06-26,09:09:40.000,177,11065149,-795,0,1750928979,12645.9874739,90.15336743999796,54275.25422184 2025-06-26,09:09:41.000,177,11065211,-795,0,1750928980,12645.71802149999,90.11812179000117,54275.19133776001 2025-06-26,09:09:42.000,177,11065180,-795,0,1750928981,12645.387942309993,90.0476304900003,54275.002685520005 2025-06-26,09:09:43.000,177,11065174,-795,0,1750928982,12644.956818469997,89.97009006000008,54274.75813632001 2025-06-26,09:09:44.000,177,11065134,-795,0,1750928983,12644.754729169996,89.89959875999921,54274.93980144 2025-06-26,09:09:45.000,177,11065161,-795,0,1750928984,12644.49874938999,89.8502548500037,54274.904865840006 2025-06-26,09:09:46.000,177,11065169,-795,0,1750928985,12644.209088059994,89.81500919999962,54274.80704616001 2025-06-26,09:09:47.000,177,11065185,-795,0,1750928986,12643.932899350002,89.7022231200026,54274.70922648001 2025-06-26,09:09:48.000,177,11065176,-795,0,1750928987,12643.575874919996,89.61763356000301,54274.24108944 2025-06-26,09:09:49.000,177,11065186,-795,0,1750928988,12643.23905941999,89.58238790999894,54274.08038568 2025-06-26,09:09:50.000,177,11065226,-795,0,1750928989,12643.097596909989,89.54009313000279,54274.066411440006 2025-06-26,09:09:51.000,177,11065178,-795,0,1750928990,12642.794462960002,89.44845444000384,54273.87077208001 2025-06-26,09:09:52.000,177,11065110,-795,0,1750928991,12642.558692109997,89.48370009000064,54273.95461752 2025-06-26,09:09:53.000,177,11065159,-795,0,1750928992,12642.24208553999,89.44140531000448,54273.5982744 2025-06-26,09:09:54.000,177,11065181,-755,0,1750928993,12642.01978730999,89.42730704999849,54273.57032592 2025-06-26,09:09:55.000,177,11065208,-795,0,1750928994,12641.777280149989,89.44845444000384,54273.45154488 2025-06-26,09:09:56.000,177,11065173,-795,0,1750928995,12641.501091439997,89.42025791999913,54273.19302144 2025-06-26,09:09:57.000,177,11065197,-795,0,1750928996,12641.184484869991,89.40615966000041,54273.1441116 2025-06-26,09:09:58.000,177,11065213,-795,0,1750928997,12640.712943169994,89.37091401000362,54272.94847224 2025-06-26,09:09:59.000,177,11065210,-795,0,1750928998,12640.275083020002,89.3427174899989,54272.71091016 2025-06-26,09:10:00.000,177,11065087,-795,0,1750928999,12639.897849659996,89.33566835999954,54272.96244648001 2025-06-26,09:10:01.000,177,11065099,-795,0,1750929000,12639.352208549994,89.32157010000083,54272.606103360005 2025-06-26,09:10:02.000,177,11065210,-795,0,1750929001,12638.948029949992,89.2440296700006,54272.56418064 2025-06-26,09:10:03.000,177,11065195,-795,0,1750929002,12638.287871569999,89.23698054000124,54272.22879888 2025-06-26,09:10:04.000,177,11065185,-795,0,1750929003,12637.661394739996,89.2087840200038,54271.816558800005 2025-06-26,09:10:05.000,177,11065227,-795,0,1750929004,12637.021445289989,89.13124359000358,54271.72572624 2025-06-26,09:10:06.000,177,11065177,-795,0,1750929005,12636.31413274,89.08894881000015,54271.43925432 2025-06-26,09:10:07.000,177,11065227,-795,0,1750929006,12635.808909489999,88.94091707999905,54271.362396000004 2025-06-26,09:10:08.000,177,11065104,-795,0,1750929007,12635.121805869996,88.87042577999819,54271.40431872001 2025-06-26,09:10:09.000,177,11065131,-795,0,1750929008,12634.454911179993,88.76468883000052,54270.87329760001 2025-06-26,09:10:10.000,177,11065158,-795,0,1750929009,12633.85537959,88.69419752999966,54270.83137488001 2025-06-26,09:10:11.000,177,11065187,-795,0,1750929010,12633.370365269999,88.72239405000437,54270.712593840006 2025-06-26,09:10:12.000,177,11065138,-795,0,1750929011,12632.919032500002,88.69419752999966,54270.27939240001 2025-06-26,09:10:13.000,177,11065194,-795,0,1750929012,12632.46769972999,88.61665709999943,54269.971959120005 2025-06-26,09:10:14.000,177,11065205,-795,0,1750929013,12632.090466369998,88.52501841000048,54269.90208792 2025-06-26,09:10:15.000,177,11065157,-795,0,1750929014,12631.841222900002,88.46862536999834,54269.88811368 2025-06-26,09:10:16.000,177,11065142,-795,0,1750929015,12631.504407399996,88.36288842000067,54269.971959120005 2025-06-26,09:10:17.000,177,11065188,-795,0,1750929016,12631.140646659995,88.33469190000324,54269.78330688 2025-06-26,09:10:18.000,177,11065187,-795,0,1750929017,12630.689313889998,88.18666017000214,54269.587667520005 2025-06-26,09:10:19.000,177,11065162,-795,0,1750929018,12630.278398980001,88.1937093000015,54269.301195600005 2025-06-26,09:10:20.000,177,11065215,-795,0,1750929019,12629.93484717,88.1584636500047,54269.15446608001 2025-06-26,09:10:21.000,177,11065160,-795,0,1750929020,12629.651922149998,88.13026713,54269.25927288 2025-06-26,09:10:22.000,177,11065182,-795,0,1750929021,12629.362260820002,88.0950214800032,54269.182414560004 2025-06-26,09:10:23.000,177,11065157,-795,0,1750929022,12628.83682864,88.12321800000063,54269.035685040006 2025-06-26,09:10:24.000,177,11065179,-795,0,1750929023,12628.513485759999,88.01043192000361,54269.1614532 2025-06-26,09:10:25.000,177,11065183,-795,0,1750929024,12628.089098229997,88.01043192000361,54268.93786536001 2025-06-26,09:10:26.000,177,11065165,-795,0,1750929025,12627.73881011,87.93289149000339,54268.9518396 2025-06-26,09:10:27.000,177,11065156,-795,0,1750929026,12627.482830329995,88.05272669999977,54268.7771616 2025-06-26,09:10:28.000,177,11065208,-795,0,1750929027,12627.078651729993,88.00338279000425,54268.65838056 2025-06-26,09:10:29.000,177,11065217,-795,0,1750929028,12626.775517779992,88.00338279000425,54268.52562528001 2025-06-26,09:10:30.000,177,11065196,-795,0,1750929029,12626.51280168999,88.04567757000041,54268.44876696 2025-06-26,09:10:31.000,177,11065202,-795,0,1750929030,12626.425229659995,88.13731625999935,54268.76318736 2025-06-26,09:10:32.000,177,11065213,-795,0,1750929031,12626.33765763,88.21485668999958,54268.69331616001 2025-06-26,09:10:33.000,177,11065177,-795,0,1750929032,12626.223140359994,88.25715147000301,54268.60248360001 2025-06-26,09:10:34.000,177,11065170,-795,0,1750929033,12626.344393939995,88.20075843000086,54268.68632904 2025-06-26,09:10:35.000,177,11065217,-795,0,1750929034,12626.465647519995,88.28534799000045,54268.37889576 2025-06-26,09:10:36.000,177,11065171,-795,0,1750929035,12626.681209440001,88.36288842000067,54268.61645784 2025-06-26,09:10:37.000,177,11065148,-795,0,1750929036,12626.923716600002,88.36993755000003,54268.630432080005 2025-06-26,09:10:38.000,177,11065175,-795,0,1750929037,12627.125805899988,88.4051832000041,54268.62344496001 2025-06-26,09:10:39.000,177,11065187,-795,0,1750929038,12627.220114239994,88.39108493999811,54268.82607144 2025-06-26,09:10:40.000,177,11065156,-795,0,1750929039,12627.38852198999,88.46157623999898,54268.798122960005 2025-06-26,09:10:41.000,177,11065147,-795,0,1750929040,12627.543457119995,88.51092015000177,54268.98677520001 2025-06-26,09:10:42.000,177,11065151,-795,0,1750929041,12627.644501769995,88.5391166699992,54269.091582 2025-06-26,09:10:43.000,177,11065193,-795,0,1750929042,12627.65123807999,88.6519027500035,54268.75620024 2025-06-26,09:10:44.000,177,11065217,-795,0,1750929043,12627.7994369,88.7505905700018,54268.79113584001 2025-06-26,09:10:45.000,177,11065216,-795,0,1750929044,12627.860063690001,88.81403274000331,54268.89594264 2025-06-26,09:10:46.000,177,11065170,-795,0,1750929045,12627.961108340001,88.91976969000098,54268.916904000005 2025-06-26,09:10:47.000,177,11065186,-795,0,1750929046,12628.237297049993,89.06780142000207,54269.35709256 2025-06-26,09:10:48.000,177,11065198,-795,0,1750929047,12628.412441109998,89.22288228000252,54269.41298952001 2025-06-26,09:10:49.000,177,11065235,-795,0,1750929048,12628.60779409999,89.38501227000233,54269.39202816001 2025-06-26,09:10:50.000,177,11065211,-795,0,1750929049,12628.803147089995,89.54009313000279,54269.301195600005 2025-06-26,09:10:51.000,177,11065183,-795,0,1750929050,12628.99850008,89.71632138000132,54269.1614532 2025-06-26,09:10:52.000,177,11065199,-795,0,1750929051,12629.207325689997,89.78681268000219,54269.23831152 2025-06-26,09:10:53.000,177,11065193,-795,0,1750929052,12629.267952479997,89.88550050000049,54269.252285760005 2025-06-26,09:10:54.000,177,11065182,-795,0,1750929053,12629.389206059997,89.94189354000264,54269.350105440004 2025-06-26,09:10:55.000,177,11065148,-795,0,1750929054,12629.375733439992,89.99828658000479,54269.53177056001 2025-06-26,09:10:56.000,177,11065094,-795,0,1750929055,12629.395942369993,90.0123848400035,54269.73439704 2025-06-26,09:10:57.000,177,11065164,-795,0,1750929056,12629.281425100002,90.08992527000373,54269.69946144001 2025-06-26,09:10:58.000,177,11065202,-795,0,1750929057,12629.234270929992,90.07582700999774,54269.685487200004 2025-06-26,09:10:59.000,177,11065142,-795,0,1750929058,12629.079335800001,90.1463183099986,54269.32215696001 2025-06-26,09:11:00.000,177,11065236,-795,0,1750929059,12628.91766436,90.13222004999989,54269.27324712001 2025-06-26,09:11:01.000,177,11065159,-795,0,1750929060,12628.803147089995,90.10402353000245,54269.46189936001 2025-06-26,09:11:02.000,177,11065199,-795,0,1750929061,12628.63473934,89.99828658000479,54269.44792512 2025-06-26,09:11:03.000,177,11065162,-795,0,1750929062,12628.358550629993,89.86435311000241,54269.51080920001 2025-06-26,09:11:04.000,177,11065188,-795,0,1750929063,12628.264242290003,89.70927225000196,54269.49683496 2025-06-26,09:11:05.000,177,11065161,-795,0,1750929064,12628.237297049993,89.58238790999894,54269.48984784001 2025-06-26,09:11:06.000,177,11065203,-795,0,1750929065,12628.095834539992,89.44140531000448,54269.41298952001 2025-06-26,09:11:07.000,177,11065154,-795,0,1750929066,12627.77922797,89.3568157500049,54268.81908432001 2025-06-26,09:11:08.000,177,11065170,-795,0,1750929067,12627.47609402,89.3427174899989,54268.965813840005 2025-06-26,09:11:09.000,177,11065204,-795,0,1750929068,12627.098860659993,89.27222618999804,54268.90292976 2025-06-26,09:11:10.000,177,11065173,-795,0,1750929069,12626.735099919992,89.21583315000316,54268.8819684 2025-06-26,09:11:11.000,177,11065170,-795,0,1750929070,12626.627318959996,89.12419446000422,54269.091582 2025-06-26,09:11:12.000,177,11065130,-795,0,1750929071,12626.43870228,89.13124359000358,54268.90991688001 2025-06-26,09:11:13.000,177,11065162,-795,0,1750929072,12626.162513569994,89.05370316000335,54268.45575408001 2025-06-26,09:11:14.000,177,11065194,-795,0,1750929073,12626.000842129994,89.08894881000015,54268.37889576 2025-06-26,09:11:15.000,177,11065184,-675,0,1750929074,12625.677499249992,89.04665403000399,54268.19024352001 2025-06-26,09:11:16.000,177,11065191,-795,0,1750929075,12625.414783159991,89.08894881000015,54268.21120488 2025-06-26,09:11:17.000,177,11065219,-795,0,1750929076,12625.145330759995,89.13829272000294,54268.15530792 2025-06-26,09:11:18.000,177,11065169,-795,0,1750929077,12624.821987879994,89.20173489000445,54268.127359440005 2025-06-26,09:11:19.000,177,11065184,-795,0,1750929078,12624.579480719993,89.22288228000252,54268.14133368001 2025-06-26,09:11:20.000,177,11065219,-795,0,1750929079,12624.464963450002,89.26517705999868,54268.176269280004 2025-06-26,09:11:21.000,177,11065114,-795,0,1750929080,12624.222456290001,89.2087840200038,54267.99460416 2025-06-26,09:11:22.000,177,11065155,-795,0,1750929081,12624.01363067999,89.22993141000188,54267.77101632 2025-06-26,09:11:23.000,177,11065172,-795,0,1750929082,12623.77112351999,89.15239098000166,54267.56140272 2025-06-26,09:11:24.000,177,11065190,-795,0,1750929083,12623.602715769994,89.15944011000101,54267.4845444 2025-06-26,09:11:25.000,177,11065203,-795,0,1750929084,12623.528616359989,89.23698054000124,54267.46358304 2025-06-26,09:11:26.000,177,11065199,-795,0,1750929085,12623.474725879998,89.37091401000362,54267.7989648 2025-06-26,09:11:27.000,177,11065189,-795,0,1750929086,12623.313054439997,89.49779834999936,54267.70813224 2025-06-26,09:11:28.000,177,11065132,-795,0,1750929087,12623.191800859997,89.56124052000087,54267.673196640004 2025-06-26,09:11:29.000,177,11065158,-795,0,1750929088,12623.023393110001,89.53304400000343,54267.37973760001 2025-06-26,09:11:30.000,177,11065168,-795,0,1750929089,12622.92234846,89.53304400000343,54267.239995200005 2025-06-26,09:11:31.000,177,11065215,-795,0,1750929090,12622.74046809,89.56124052000087,54267.32384064 2025-06-26,09:11:32.000,177,11065217,-795,0,1750929091,12622.53164247999,89.5541913900015,54267.29589216 2025-06-26,09:11:33.000,177,11065167,-795,0,1750929092,12622.248717459988,89.54009313000279,54267.16313688001 2025-06-26,09:11:34.000,177,11065197,-795,0,1750929093,12622.080309709992,89.54714226000215,54267.47057016001 2025-06-26,09:11:35.000,177,11065199,-795,0,1750929094,12622.140936499993,89.49779834999936,54267.53345424 2025-06-26,09:11:36.000,177,11065172,-795,0,1750929095,12622.188090670003,89.54009313000279,54267.56838984001 2025-06-26,09:11:37.000,177,11065123,-795,0,1750929096,12622.188090670003,89.5894370399983,54267.456595920004 2025-06-26,09:11:38.000,177,11065172,-795,0,1750929097,12622.241981149993,89.63173182000173,54267.21903384 2025-06-26,09:11:39.000,177,11065188,-795,0,1750929098,12622.343025799993,89.72337051000068,54267.239995200005 2025-06-26,09:11:40.000,177,11065196,-795,0,1750929099,12622.444070449994,89.84320572000433,54267.33082776001 2025-06-26,09:11:41.000,177,11065204,-795,0,1750929100,12622.545115099994,89.93484441000328,54267.42864744001 2025-06-26,09:11:42.000,177,11065204,-795,0,1750929101,12622.53837879,90.02648310000222,54267.68717088001 2025-06-26,09:11:43.000,177,11065197,-795,0,1750929102,12622.403652589994,90.11107266000181,54267.58236408 2025-06-26,09:11:44.000,177,11065097,-795,0,1750929103,12622.410388899989,90.31549742999778,54267.812939040006 2025-06-26,09:11:45.000,177,11065123,-795,0,1750929104,12622.329553179989,90.45648002999951,54267.87582312 2025-06-26,09:11:46.000,177,11065126,-795,0,1750929105,12622.343025799993,90.57631524000317,54267.75005496 2025-06-26,09:11:47.000,177,11065221,-795,0,1750929106,12622.376707349998,90.73139610000362,54267.812939040006 2025-06-26,09:11:48.000,177,11065213,-795,0,1750929107,12622.241981149993,90.80893653000385,54267.77101632 2025-06-26,09:11:49.000,177,11065172,-795,0,1750929108,12622.201563289993,90.88647696000407,54267.78499056001 2025-06-26,09:11:50.000,177,11065219,-795,0,1750929109,12622.147672810002,90.93582086999959,54268.176269280004 2025-06-26,09:11:51.000,177,11065187,-795,0,1750929110,12622.241981149993,90.9640173900043,54268.20421776 2025-06-26,09:11:52.000,177,11065197,-795,0,1750929111,12622.322816869993,91.07680347000132,54268.46972832 2025-06-26,09:11:53.000,177,11065129,-795,0,1750929112,12622.161145429993,91.04860695000389,54268.16229504 2025-06-26,09:11:54.000,177,11065187,-795,0,1750929113,12622.140936499993,91.15434390000155,54268.13434656 2025-06-26,09:11:55.000,177,11065184,-795,0,1750929114,12621.972528749997,91.2107369400037,54268.27408896 2025-06-26,09:11:56.000,177,11065163,-795,0,1750929115,12621.844538860001,91.28122824000457,54268.44177984 2025-06-26,09:11:57.000,177,11065187,-795,0,1750929116,12621.6020317,91.26008084999921,54268.56056088 2025-06-26,09:11:58.000,177,11065194,-795,0,1750929117,12621.285425129994,91.26008084999921,54268.69331616001 2025-06-26,09:11:59.000,177,11065192,-795,0,1750929118,12620.935137009998,91.25303171999985,54268.69331616001 2025-06-26,09:12:00.000,177,11065139,-795,0,1750929119,12620.685893540001,91.26008084999921,54268.81908432001 2025-06-26,09:12:01.000,177,11065115,-795,0,1750929120,12620.33560541999,91.25303171999985,54268.76318736 2025-06-26,09:12:02.000,177,11065199,-795,0,1750929121,12620.167197669994,91.2459825900005,54268.67235480001 2025-06-26,09:12:03.000,177,11065206,-795,0,1750929122,12619.924690509994,91.25303171999985,54268.58850936 2025-06-26,09:12:04.000,177,11065210,-795,0,1750929123,12619.715864899998,91.2107369400037,54268.60947072 2025-06-26,09:12:05.000,177,11065176,-795,0,1750929124,12619.507039290002,91.22483520000242,54268.72825176 2025-06-26,09:12:06.000,177,11065156,-795,0,1750929125,12619.405994640001,91.18254041999899,54269.14049184 2025-06-26,09:12:07.000,177,11065147,-795,0,1750929126,12619.298213679991,91.14729477000219,54269.06363352 2025-06-26,09:12:08.000,177,11065151,-795,0,1750929127,12618.93445293999,91.11204911999812,54269.00074944 2025-06-26,09:12:09.000,177,11065179,-795,0,1750929128,12618.739099949998,91.11204911999812,54268.700303280006 2025-06-26,09:12:10.000,177,11065139,-795,0,1750929129,12618.611110059988,91.12614738000411,54268.90292976 2025-06-26,09:12:11.000,177,11065172,-795,0,1750929130,12618.496592789998,91.11909825000475,54268.98677520001 2025-06-26,09:12:12.000,177,11065206,-795,0,1750929131,12618.267558250001,91.10499998999876,54269.09856912 2025-06-26,09:12:13.000,177,11065162,-795,0,1750929132,12618.10588681,91.08385260000068,54269.091582 2025-06-26,09:12:14.000,177,11065164,-795,0,1750929133,12617.99810584999,90.99221391000174,54269.27324712001 2025-06-26,09:12:15.000,177,11065194,-795,0,1750929134,12617.870115959995,91.01336129999981,54269.44792512 2025-06-26,09:12:16.000,177,11065130,-795,0,1750929135,12617.73538975999,91.04155782000453,54269.49683496 2025-06-26,09:12:17.000,177,11065211,-795,0,1750929136,12617.499618909998,91.0979508599994,54269.203375920006 2025-06-26,09:12:18.000,177,11065185,-795,0,1750929137,12617.284056989993,90.97811565000302,54269.06363352 2025-06-26,09:12:19.000,177,11065211,-795,0,1750929138,12617.176276029997,90.92877174000023,54269.11953048 2025-06-26,09:12:20.000,177,11065235,-795,0,1750929139,12616.974186729996,90.82303479000257,54269.21036304 2025-06-26,09:12:21.000,177,11065174,-795,0,1750929140,12616.75862480999,90.82303479000257,54269.41298952001 2025-06-26,09:12:22.000,177,11065188,-795,0,1750929141,12616.388127759994,90.79483826999785,54269.44792512 2025-06-26,09:12:23.000,177,11065209,-795,0,1750929142,12616.219720009998,90.66090480000275,54269.50382208 2025-06-26,09:12:24.000,177,11065160,-795,0,1750929143,12616.179302149998,90.4423817700008,54269.74837128001 2025-06-26,09:12:25.000,177,11065153,-795,0,1750929144,12616.071521190002,90.22385873999883,54269.685487200004 2025-06-26,09:12:26.000,177,11065155,-795,0,1750929145,12615.903113439992,90.01943397000286,54269.790294 2025-06-26,09:12:27.000,177,11065214,-795,0,1750929146,12615.822277719992,89.89959875999921,54269.84619096001 2025-06-26,09:12:28.000,177,11065158,-795,0,1750929147,12615.701024139991,89.68812486000388,54269.88112656 2025-06-26,09:12:29.000,177,11065131,-795,0,1750929148,12615.55956162999,89.59648616999766,54270.03484320001 2025-06-26,09:12:30.000,177,11065145,-795,0,1750929149,12615.46525329,89.5541913900015,54270.03484320001 2025-06-26,09:12:31.000,177,11065198,-795,0,1750929150,12615.431571739995,89.49074922,54270.20253408001 2025-06-26,09:12:32.000,177,11065162,-795,0,1750929151,12615.391153879995,89.41320878999977,54270.258431040005 2025-06-26,09:12:33.000,177,11065190,-795,0,1750929152,12615.290109229994,89.34976661999826,54269.69247432 2025-06-26,09:12:34.000,177,11065186,-795,0,1750929153,12615.471989599995,89.30747184000211,54269.99292048001 2025-06-26,09:12:35.000,177,11065159,-675,0,1750929154,12615.56629794,89.29337358000339,54270.03484320001 2025-06-26,09:12:36.000,177,11065198,-795,0,1750929155,12615.754914619996,89.30747184000211,54270.27939240001 2025-06-26,09:12:37.000,177,11065176,-795,0,1750929156,12615.896377129997,89.37796314000298,54270.57983856 2025-06-26,09:12:38.000,177,11065206,-795,0,1750929157,12616.118675359998,89.42025791999913,54270.6287484 2025-06-26,09:12:39.000,177,11065169,-795,0,1750929158,12616.408336689994,89.34976661999826,54270.691632480004 2025-06-26,09:12:40.000,177,11065189,-795,0,1750929159,12616.691261709995,89.43435617999785,54270.978104400005 2025-06-26,09:12:41.000,177,11065127,-795,0,1750929160,12616.69799801999,89.54714226000215,54270.66368400001 2025-06-26,09:12:42.000,177,11065167,-795,0,1750929161,12616.82598791,89.63173182000173,54270.761503680005 2025-06-26,09:12:43.000,177,11065180,-795,0,1750929162,12616.980923039991,89.66697746999853,54270.712593840006 2025-06-26,09:12:44.000,177,11065186,-795,0,1750929163,12616.967450420001,89.63878095000109,54270.23048256001 2025-06-26,09:12:45.000,177,11065171,-795,0,1750929164,12617.479409979998,89.7022231200026,54271.194705120004 2025-06-26,09:12:46.000,177,11065223,-795,0,1750929165,12617.641081419999,89.70927225000196,54271.35540888001 2025-06-26,09:12:47.000,177,11065158,-795,0,1750929166,12617.728653449994,89.7022231200026,54271.41829296 2025-06-26,09:12:48.000,177,11065165,-795,0,1750929167,12617.748862379995,89.61763356000301,54271.3973316 2025-06-26,09:12:49.000,177,11065154,-795,0,1750929168,12617.87685226999,89.63878095000109,54271.194705120004 2025-06-26,09:12:50.000,177,11065167,-795,0,1750929169,12617.930742749995,89.61763356000301,54271.313486160005 2025-06-26,09:12:51.000,177,11065185,-795,0,1750929170,12617.97789691999,89.69517399000324,54271.41130584 2025-06-26,09:12:52.000,177,11065170,-795,0,1750929171,12618.072205259996,89.73041964000004,54271.43925432 2025-06-26,09:12:53.000,177,11065211,-795,0,1750929172,12618.10588681,89.72337051000068,54271.73970048001 2025-06-26,09:12:54.000,177,11065206,-795,0,1750929173,12618.173249909996,89.65992833999917,54271.85848152001 2025-06-26,09:12:55.000,177,11065196,-795,0,1750929174,12618.173249909996,89.58238790999894,54272.02617240001 2025-06-26,09:12:56.000,177,11065196,-795,0,1750929175,12618.186722530001,89.42730704999849,54272.103030720005 2025-06-26,09:12:57.000,177,11065187,-795,0,1750929176,12618.186722530001,89.3427174899989,54271.91437848 2025-06-26,09:12:58.000,177,11065175,-795,0,1750929177,12618.166513600001,89.1453418500023,54271.85848152001 2025-06-26,09:12:59.000,177,11065144,-795,0,1750929178,12618.00484216,89.11009619999822,54272.02617240001 2025-06-26,09:13:00.000,177,11065178,-795,0,1750929179,12617.98463323,88.9973101200012,54272.235786 2025-06-26,09:13:01.000,177,11065175,-795,0,1750929180,12617.950951679995,88.91976969000098,54272.4453996 2025-06-26,09:13:02.000,177,11065178,-795,0,1750929181,12617.75559868999,88.79288534999796,54272.45937384001 2025-06-26,09:13:03.000,177,11065163,-795,0,1750929182,12617.378365329998,88.72944318000373,54272.270721600005 2025-06-26,09:13:04.000,177,11065200,-795,0,1750929183,12617.149330790002,88.70124665999901,54272.39648976 2025-06-26,09:13:05.000,177,11065195,-795,0,1750929184,12616.77883373999,88.7505905700018,54272.389502640006 2025-06-26,09:13:06.000,177,11065160,-795,0,1750929185,12616.41507299999,88.70829578999837,54272.38251552001 2025-06-26,09:13:07.000,177,11065212,-795,0,1750929186,12616.098466429998,88.68009927000094,54272.34059280001 2025-06-26,09:13:08.000,177,11065204,-755,0,1750929187,12615.734705689996,88.63075535999815,54272.35456704 2025-06-26,09:13:09.000,177,11065169,-795,0,1750929188,12615.492198529995,88.70124665999901,54272.27770872 2025-06-26,09:13:10.000,177,11065191,-795,0,1750929189,12615.30358185,88.71534491999773,54272.45937384001 2025-06-26,09:13:11.000,177,11065197,-795,0,1750929190,12615.27663660999,88.73649231000309,54272.61309048 2025-06-26,09:13:12.000,177,11065181,-795,0,1750929191,12615.242955059999,88.72944318000373,54272.49430944 2025-06-26,09:13:13.000,177,11065190,-795,0,1750929192,12615.108228859994,88.73649231000309,54272.18687616 2025-06-26,09:13:14.000,177,11065169,-795,0,1750929193,12615.242955059999,88.72239405000437,54272.24976024 2025-06-26,09:13:15.000,177,11065157,-795,0,1750929194,12615.19580088999,88.71534491999773,54272.200850400004 2025-06-26,09:13:16.000,177,11065195,-795,0,1750929195,12615.28337292,88.74354144000245,54272.52225792 2025-06-26,09:13:17.000,177,11065172,-795,0,1750929196,12615.39789018999,88.79288534999796,54272.75982 2025-06-26,09:13:18.000,177,11065212,-795,0,1750929197,12615.53935269999,88.7858362199986,54272.822704080005 2025-06-26,09:13:19.000,177,11065165,-795,0,1750929198,12615.62692473,88.91976969000098,54272.79475560001 2025-06-26,09:13:20.000,177,11065211,-795,0,1750929199,12615.707760450001,88.90567143000226,54272.501296559996 2025-06-26,09:13:21.000,177,11065145,-795,0,1750929200,12615.788596170001,88.89157317000354,54272.52924504001 2025-06-26,09:13:22.000,177,11065159,-795,0,1750929201,12615.855959269997,88.8986223000029,54272.59212912 2025-06-26,09:13:23.000,177,11065172,-795,0,1750929202,12615.734705689996,88.90567143000226,54272.54321928 2025-06-26,09:13:24.000,177,11065176,-795,0,1750929203,12615.734705689996,88.94796620999841,54272.79475560001 2025-06-26,09:13:25.000,177,11065169,-795,0,1750929204,12615.721233069991,89.05370316000335,54272.836678319996 2025-06-26,09:13:26.000,177,11065196,-795,0,1750929205,12615.869431890002,89.16648924000037,54273.01834344 2025-06-26,09:13:27.000,177,11065170,-795,0,1750929206,12615.930058680002,89.30747184000211,54273.109176000005 2025-06-26,09:13:28.000,177,11065195,-795,0,1750929207,12616.071521190002,89.31452097000147,54272.85763968 2025-06-26,09:13:29.000,177,11065182,-795,0,1750929208,12616.118675359998,89.36386488000426,54272.73885864 2025-06-26,09:13:30.000,177,11065166,-795,0,1750929209,12616.347709899994,89.3427174899989,54272.79475560001 2025-06-26,09:13:31.000,177,11065218,-795,0,1750929210,12616.56327182,89.42025791999913,54272.941485120005 2025-06-26,09:13:32.000,177,11065234,-795,0,1750929211,12616.72494326,89.3920614000017,54273.23494416 2025-06-26,09:13:33.000,177,11065160,-795,0,1750929212,12616.772097429995,89.42730704999849,54273.19302144 2025-06-26,09:13:34.000,177,11065175,-795,0,1750929213,12616.792306359996,89.53304400000343,54273.26987976001 2025-06-26,09:13:35.000,177,11065171,-795,0,1750929214,12616.913559939996,89.5894370399983,54273.493467600005 2025-06-26,09:13:36.000,177,11065202,-795,0,1750929215,12616.90682363,89.5541913900015,54273.22096992001 2025-06-26,09:13:37.000,177,11065137,-795,0,1750929216,12616.927032560001,89.54714226000215,54273.26987976001 2025-06-26,09:13:38.000,177,11065176,-795,0,1750929217,12616.927032560001,89.59648616999766,54273.10218888001 2025-06-26,09:13:39.000,177,11065214,-795,0,1750929218,12616.893351009996,89.59648616999766,54273.227957040006 2025-06-26,09:13:40.000,177,11065183,-795,0,1750929219,12616.900087319991,89.63878095000109,54273.62622288 2025-06-26,09:13:41.000,177,11065194,-795,0,1750929220,12616.953977799996,89.71632138000132,54273.779939520005 2025-06-26,09:13:42.000,177,11065154,-795,0,1750929221,12616.913559939996,89.7374687699994,54273.7380168 2025-06-26,09:13:43.000,177,11065182,-795,0,1750929222,12616.80577898,89.77271442000347,54273.63321000001 2025-06-26,09:13:44.000,177,11065125,-795,0,1750929223,12616.947241490001,89.92779528000392,54273.61923576 2025-06-26,09:13:45.000,177,11065123,-795,0,1750929224,12617.068495070002,90.00533571000415,54273.71705544 2025-06-26,09:13:46.000,177,11065163,-795,0,1750929225,12617.061758759992,90.02648310000222,54273.84981072001 2025-06-26,09:13:47.000,177,11065167,-795,0,1750929226,12617.014604589996,90.0476304900003,54273.96160464 2025-06-26,09:13:48.000,177,11065136,-795,0,1750929227,12616.82598791,90.0476304900003,54274.045450080004 2025-06-26,09:13:49.000,177,11065152,-795,0,1750929228,12616.70473433,90.07582700999774,54274.15025688 2025-06-26,09:13:50.000,177,11065171,-795,0,1750929229,12616.65758015999,90.11812179000117,54274.2620508 2025-06-26,09:13:51.000,177,11065188,-795,0,1750929230,12616.71820694999,90.18156396000268,54274.44371592001 2025-06-26,09:13:52.000,177,11065071,-795,0,1750929231,12616.792306359996,90.20976048000011,54274.331922000005 2025-06-26,09:13:53.000,177,11065193,-795,0,1750929232,12616.711470639995,90.28730091000034,54274.178205359996 2025-06-26,09:13:54.000,177,11065163,-795,0,1750929233,12616.879878389991,90.36484134000057,54274.331922000005 2025-06-26,09:13:55.000,177,11065193,-795,0,1750929234,12616.994395659996,90.49877481000294,54274.53454848 2025-06-26,09:13:56.000,177,11065180,-795,0,1750929235,12617.055022449997,90.56926611000381,54274.66031664001 2025-06-26,09:13:57.000,177,11065195,-795,0,1750929236,12617.418783189998,90.69615044999955,54275.12845368 2025-06-26,09:13:58.000,177,11065195,-795,0,1750929237,12617.513091529989,90.79483826999785,54275.240247600006 2025-06-26,09:13:59.000,177,11065204,-795,0,1750929238,12617.73538975999,90.80893653000385,54275.4847968 2025-06-26,09:14:00.000,177,11065151,-795,0,1750929239,12617.890324889995,90.84418218000064,54275.338067280005 2025-06-26,09:14:01.000,177,11065160,-795,0,1750929240,12617.930742749995,90.83008392000193,54275.37999000001 2025-06-26,09:14:02.000,177,11065143,-795,0,1750929241,12618.011578469996,90.84418218000064,54275.51274528 2025-06-26,09:14:03.000,177,11065179,-795,0,1750929242,12618.051996329996,90.83713305000128,54275.841139920005 2025-06-26,09:14:04.000,177,11065229,-795,0,1750929243,12618.072205259996,90.81598566000321,54276.07171488001 2025-06-26,09:14:05.000,177,11065213,-795,0,1750929244,12618.159777289991,90.80188740000449,54276.26735424001 2025-06-26,09:14:06.000,177,11065206,-795,0,1750929245,12618.402284449992,90.81598566000321,54276.53985192 2025-06-26,09:14:07.000,177,11065216,-795,0,1750929246,12618.537010649998,90.77369087999978,54276.44901936 2025-06-26,09:14:08.000,177,11065163,-795,0,1750929247,12618.779517809999,90.82303479000257,54276.66562008 2025-06-26,09:14:09.000,177,11065113,-795,0,1750929248,12618.860353529999,90.86532956999872,54276.630684480006 2025-06-26,09:14:10.000,177,11065168,-795,0,1750929249,12618.867089839994,90.90762435000215,54276.77042688001 2025-06-26,09:14:11.000,177,11065159,-795,0,1750929250,12618.880562459999,91.00631217000046,54277.09882152 2025-06-26,09:14:12.000,177,11065196,-795,0,1750929251,12618.93445293999,91.10499998999876,54277.44119040001 2025-06-26,09:14:13.000,177,11065192,-795,0,1750929252,12618.90077139,91.15434390000155,54277.476126 2025-06-26,09:14:14.000,177,11065189,-795,0,1750929253,12618.93445293999,91.2107369400037,54277.587919920006 2025-06-26,09:14:15.000,177,11065229,-795,0,1750929254,12619.17696009999,91.1966386799977,54277.71368808 2025-06-26,09:14:16.000,177,11065210,-795,0,1750929255,12619.30494999,91.2459825900005,54277.734649440004 2025-06-26,09:14:17.000,177,11065130,-795,0,1750929256,12619.419467259992,91.26008084999921,54277.734649440004 2025-06-26,09:14:18.000,177,11065187,-795,0,1750929257,12619.540720839992,91.32352302000072,54277.7905464 2025-06-26,09:14:19.000,177,11065194,-795,0,1750929258,12619.682183349993,91.32352302000072,54278.12592816 2025-06-26,09:14:20.000,177,11065196,-795,0,1750929259,12619.789964309988,91.36581780000415,54278.32855464001 2025-06-26,09:14:21.000,177,11065188,-795,0,1750929260,12620.059416709999,91.49270213999989,54278.67092352 2025-06-26,09:14:22.000,177,11065206,-795,0,1750929261,12620.21435183999,91.60548822000419,54278.698872 2025-06-26,09:14:23.000,177,11065223,-795,0,1750929262,12620.3221328,91.69007778000378,54278.58707808001 2025-06-26,09:14:24.000,177,11065183,-795,0,1750929263,12620.50401317,91.74647081999865,54278.74778184 2025-06-26,09:14:25.000,177,11065091,-795,0,1750929264,12620.706102470001,91.78171647000272,54278.908485600004 2025-06-26,09:14:26.000,177,11065148,-795,0,1750929265,12620.739784019992,91.81696211999952,54279.18098328 2025-06-26,09:14:27.000,177,11065150,-795,0,1750929266,12620.726311400002,91.79581473000144,54279.38360976001 2025-06-26,09:14:28.000,177,11065209,-795,0,1750929267,12620.793674499997,91.8028638600008,54279.67008168001 2025-06-26,09:14:29.000,177,11065181,-795,0,1750929268,12620.773465569997,91.78171647000272,54279.69104304001 2025-06-26,09:14:30.000,177,11065181,-795,0,1750929269,12620.840828669992,91.767618210004,54279.90764376001 2025-06-26,09:14:31.000,177,11065185,-795,0,1750929270,12621.002500109993,91.74647081999865,54279.921618 2025-06-26,09:14:32.000,177,11065142,-795,0,1750929271,12621.076599519998,91.79581473000144,54280.00546344001 2025-06-26,09:14:33.000,177,11065186,-795,0,1750929272,12620.982291179993,91.80991299000016,54279.914630880005 2025-06-26,09:14:34.000,177,11065222,-795,0,1750929273,12620.975554869998,91.79581473000144,54280.09629600001 2025-06-26,09:14:35.000,177,11065177,-795,0,1750929274,12620.928400700002,91.79581473000144,54280.34783232 2025-06-26,09:14:36.000,177,11065190,-795,0,1750929275,12620.887982840002,91.75351994999801,54280.49456184 2025-06-26,09:14:37.000,177,11065232,-795,0,1750929276,12620.827356050002,91.6548321299997,54280.801995120004 2025-06-26,09:14:38.000,177,11065187,-795,0,1750929277,12620.618530439991,91.57729169999948,54280.90680192 2025-06-26,09:14:39.000,177,11065151,-795,0,1750929278,12620.34234173,91.49270213999989,54280.66923984 2025-06-26,09:14:40.000,177,11065198,-795,0,1750929279,12619.958372059999,91.41516170999967,54280.48058760001 2025-06-26,09:14:41.000,177,11065126,-795,0,1750929280,12619.729337520002,91.33762127999944,54280.66225272 2025-06-26,09:14:42.000,177,11065203,-795,0,1750929281,12619.412730949996,91.33762127999944,54280.655265600006 2025-06-26,09:14:43.000,177,11065172,-795,0,1750929282,12619.089388069995,91.35171953999816,54280.83693072 2025-06-26,09:14:44.000,177,11065163,-795,0,1750929283,12618.786254119994,91.36581780000415,54280.7600724 2025-06-26,09:14:45.000,177,11065182,-795,0,1750929284,12618.550483270003,91.37286693000351,54280.7600724 2025-06-26,09:14:46.000,177,11065185,-795,0,1750929285,12618.301239799992,91.3446704099988,54280.81596936001 2025-06-26,09:14:47.000,177,11065195,-795,0,1750929286,12617.99810584999,91.26712997999857,54280.57840728001 2025-06-26,09:14:48.000,177,11065194,-795,0,1750929287,12617.65455403999,91.23188433000178,54280.52949744001 2025-06-26,09:14:49.000,177,11065046,-795,0,1750929288,12617.162803409992,91.13319651000347,54280.131231600004 2025-06-26,09:14:50.000,177,11065234,-795,0,1750929289,12616.691261709995,91.00631217000046,54280.2360384 2025-06-26,09:14:51.000,177,11065216,-795,0,1750929290,12616.239928939998,90.9640173900043,54280.466613360004 2025-06-26,09:14:52.000,177,11065170,-795,0,1750929291,12615.808805100001,90.97811565000302,54280.47360048 2025-06-26,09:14:53.000,177,11065141,-795,0,1750929292,12615.391153879995,90.93582086999959,54280.1661672 2025-06-26,09:14:54.000,177,11065164,-795,0,1750929293,12615.094756239989,90.87237869999808,54280.05437328001 2025-06-26,09:14:55.000,177,11065182,-795,0,1750929294,12614.906139559993,90.83008392000193,54279.87270816 2025-06-26,09:14:56.000,177,11065151,-795,0,1750929295,12614.656896089997,90.76664175000042,54279.73995288001 2025-06-26,09:14:57.000,177,11065214,-795,0,1750929296,12614.461543099991,90.74549436000234,54279.55130064001 2025-06-26,09:14:58.000,177,11065197,-795,0,1750929297,12614.252717489995,90.67500306000147,54279.44649384 2025-06-26,09:14:59.000,177,11065120,-795,0,1750929298,12614.04389188,90.68205219000083,54279.50239080001 2025-06-26,09:15:00.000,177,11065159,-795,0,1750929299,12613.942847229999,90.68205219000083,54279.55828776 2025-06-26,09:15:01.000,177,11065152,-795,0,1750929300,12613.787912099993,90.67500306000147,54279.50937792 2025-06-26,09:15:02.000,177,11065196,-795,0,1750929301,12613.680131139998,90.68910132000019,54279.30675144001 2025-06-26,09:15:03.000,177,11065160,-795,0,1750929302,12613.444360289992,90.59746263000125,54278.88752424 2025-06-26,09:15:04.000,177,11065130,-795,0,1750929303,12613.343315639991,90.63975741000468,54279.04124088 2025-06-26,09:15:05.000,177,11065149,-795,0,1750929304,12613.262479919991,90.6045117600006,54279.05521512 2025-06-26,09:15:06.000,177,11065157,-795,0,1750929305,12613.289425160001,90.61156088999996,54279.16002192 2025-06-26,09:15:07.000,177,11065160,-795,0,1750929306,12613.262479919991,90.53402045999974,54279.18797040001 2025-06-26,09:15:08.000,177,11065202,-795,0,1750929307,12613.235534679996,90.47057828999823,54279.09015072001 2025-06-26,09:15:09.000,177,11065202,-795,0,1750929308,12613.323106709991,90.56221698000445,54279.05521512 2025-06-26,09:15:10.000,177,11065128,-795,0,1750929309,12613.592559110002,90.67500306000147,54278.98534392 2025-06-26,09:15:11.000,177,11065157,-795,0,1750929310,12613.754230549988,90.78074000999914,54278.9434212 2025-06-26,09:15:12.000,177,11065109,-795,0,1750929311,12613.956319849989,90.87942783000472,54278.90149848001 2025-06-26,09:15:13.000,177,11065153,-795,0,1750929312,12614.252717489995,90.90057522000279,54278.87355 2025-06-26,09:15:14.000,177,11065169,-795,0,1750929313,12614.535642509996,90.97106652000366,54279.18797040001 2025-06-26,09:15:15.000,177,11065138,-795,0,1750929314,12614.805094909992,91.03450868999789,54279.264828720006 2025-06-26,09:15:16.000,177,11065239,-795,0,1750929315,12615.094756239989,91.08385260000068,54279.5373264 2025-06-26,09:15:17.000,177,11065203,-795,0,1750929316,12615.431571739995,91.11204911999812,54279.54431352 2025-06-26,09:15:18.000,177,11065143,-795,0,1750929317,12615.59997948999,91.15434390000155,54279.3277128 2025-06-26,09:15:19.000,177,11065192,-795,0,1750929318,12615.829014030001,91.20368781000434,54279.35566128001 2025-06-26,09:15:20.000,177,11065129,-795,0,1750929319,12616.132147980003,91.1966386799977,54279.54431352 2025-06-26,09:15:21.000,177,11065156,-795,0,1750929320,12616.260137869998,91.26008084999921,54279.4674552 2025-06-26,09:15:22.000,177,11065204,-795,0,1750929321,12616.388127759994,91.28122824000457,54279.795849840004 2025-06-26,09:15:23.000,177,11065219,-795,0,1750929322,12616.43528192999,91.23893346000114,54279.6770688 2025-06-26,09:15:24.000,177,11065161,-795,0,1750929323,12616.61716229999,91.30237563000264,54279.816811200006 2025-06-26,09:15:25.000,177,11065190,-795,0,1750929324,12616.792306359996,91.25303171999985,54279.83078544 2025-06-26,09:15:26.000,177,11065173,-795,0,1750929325,12617.135858169997,91.27417910999793,54279.82379832 2025-06-26,09:15:27.000,177,11065177,-795,0,1750929326,12617.311002230002,91.29532650000328,54279.90065664 2025-06-26,09:15:28.000,177,11065139,-795,0,1750929327,12617.472673669989,91.30237563000264,54279.88668240001 2025-06-26,09:15:29.000,177,11065175,-795,0,1750929328,12617.540036769999,91.21778607000306,54279.72597864 2025-06-26,09:15:30.000,177,11065114,-795,0,1750929329,12617.587190939994,91.1966386799977,54280.082321760005 2025-06-26,09:15:31.000,177,11065146,-795,0,1750929330,12617.668026659994,91.16844216000027,54280.18712856 2025-06-26,09:15:32.000,177,11065198,-795,0,1750929331,12617.607399869994,91.16844216000027,54280.18014144 2025-06-26,09:15:33.000,177,11065193,-795,0,1750929332,12617.526564149994,91.11204911999812,54280.10328312001 2025-06-26,09:15:34.000,177,11065146,-795,0,1750929333,12617.513091529989,91.07680347000132,54279.94257936 2025-06-26,09:15:35.000,177,11065191,-795,0,1750929334,12617.519827839998,91.01336129999981,54280.082321760005 2025-06-26,09:15:36.000,177,11065143,-795,0,1750929335,12617.459201049998,90.9640173900043,54280.0613604 2025-06-26,09:15:37.000,177,11065169,-795,0,1750929336,12617.398574259998,90.92172261000087,54280.01245056 2025-06-26,09:15:38.000,177,11065211,-795,0,1750929337,12617.337947469998,90.92172261000087,54280.11027024 2025-06-26,09:15:39.000,177,11065199,-795,0,1750929338,12617.358156399998,90.95696825999767,54280.06834752 2025-06-26,09:15:40.000,177,11065167,-795,0,1750929339,12617.317738539998,90.91467348000151,54280.18014144 2025-06-26,09:15:41.000,177,11065202,-795,0,1750929340,12617.284056989993,90.83713305000128,54280.2360384 2025-06-26,09:15:42.000,177,11065229,-795,0,1750929341,12617.068495070002,90.83713305000128,54279.99847632 2025-06-26,09:15:43.000,177,11065188,-795,0,1750929342,12616.893351009996,90.75959262000106,54279.73296576 2025-06-26,09:15:44.000,177,11065145,-795,0,1750929343,12616.83946052999,90.7525434900017,54279.92860512001 2025-06-26,09:15:45.000,177,11065111,-795,0,1750929344,12616.64410754,90.75959262000106,54279.94956648 2025-06-26,09:15:46.000,177,11065168,-795,0,1750929345,12616.43528192999,90.74549436000234,54280.02642480001 2025-06-26,09:15:47.000,177,11065162,-795,0,1750929346,12616.253401559989,90.7172978400049,54280.14520584001 2025-06-26,09:15:48.000,177,11065202,-795,0,1750929347,12615.903113439992,90.68910132000019,54280.02642480001 2025-06-26,09:15:49.000,177,11065165,-795,0,1750929348,12615.781859859992,90.63975741000468,54279.90764376001 2025-06-26,09:15:50.000,177,11065218,-795,0,1750929349,12615.55956162999,90.6045117600006,54279.8517468 2025-06-26,09:15:51.000,177,11065194,-795,0,1750929350,12615.42483543,90.51992220000102,54279.76091424001 2025-06-26,09:15:52.000,177,11065075,-795,0,1750929351,12615.269900299994,90.48467655000422,54279.78886272001 2025-06-26,09:15:53.000,177,11065168,-795,0,1750929352,12615.128437789994,90.42123438000272,54279.6071976 2025-06-26,09:15:54.000,177,11065106,-795,0,1750929353,12615.054338379989,90.33664482000313,54279.76091424001 2025-06-26,09:15:55.000,177,11065159,-795,0,1750929354,12615.088019929994,90.31549742999778,54279.76091424001 2025-06-26,09:15:56.000,177,11065207,-795,0,1750929355,12615.088019929994,90.23795700000483,54279.87270816 2025-06-26,09:15:57.000,177,11065168,-795,0,1750929356,12614.993711589988,90.25205526000354,54279.69104304001 2025-06-26,09:15:58.000,177,11065184,-795,0,1750929357,12614.845512769993,90.24500613000419,54279.56527488 2025-06-26,09:15:59.000,177,11065197,-795,0,1750929358,12614.710786570002,90.28730091000034,54279.362648400005 2025-06-26,09:16:00.000,177,11065129,-795,0,1750929359,12614.677105019997,90.32959569000377,54279.55828776 2025-06-26,09:16:01.000,177,11065163,-795,0,1750929360,12614.663632399992,90.407136120004,54279.62117184001 2025-06-26,09:16:02.000,177,11065188,-795,0,1750929361,12614.603005609992,90.4423817700008,54279.7120044 2025-06-26,09:16:03.000,177,11065183,-795,0,1750929362,12614.576060369996,90.5058239400023,54279.628158960004 2025-06-26,09:16:04.000,177,11065189,-795,0,1750929363,12614.582796679992,90.58336437000253,54279.62117184001 2025-06-26,09:16:05.000,177,11065138,-795,0,1750929364,12614.764677049992,90.71024870999827,54279.44649384 2025-06-26,09:16:06.000,177,11065207,-795,0,1750929365,12614.919612179998,90.74549436000234,54279.59322336001 2025-06-26,09:16:07.000,177,11065168,-795,0,1750929366,12615.040865759998,90.76664175000042,54279.600210480006 2025-06-26,09:16:08.000,177,11065094,-795,0,1750929367,12615.094756239989,90.81598566000321,54279.58623624 2025-06-26,09:16:09.000,177,11065162,-795,0,1750929368,12615.054338379989,90.82303479000257,54279.64213320001 2025-06-26,09:16:10.000,177,11065194,-795,0,1750929369,12615.054338379989,90.86532956999872,54279.65610744 2025-06-26,09:16:11.000,177,11065136,-795,0,1750929370,12615.108228859994,90.92172261000087,54279.76790136001 2025-06-26,09:16:12.000,177,11065205,-795,0,1750929371,12615.074547309989,90.92877174000023,54279.914630880005 2025-06-26,09:16:13.000,177,11065232,-795,0,1750929372,12614.879194319998,91.04155782000453,54279.45348096001 2025-06-26,09:16:14.000,177,11065178,-795,0,1750929373,12614.892666940003,91.06975434000196,54279.68405592 2025-06-26,09:16:15.000,177,11065158,-795,0,1750929374,12614.650159780002,91.02745955999853,54279.600210480006 2025-06-26,09:16:16.000,177,11065134,-795,0,1750929375,12614.522169889991,91.03450868999789,54279.80283696 2025-06-26,09:16:17.000,177,11065187,-795,0,1750929376,12614.28639904,91.0627052100026,54279.94257936 2025-06-26,09:16:18.000,177,11065185,-795,0,1750929377,12614.13820021999,91.04860695000389,54279.92860512001 2025-06-26,09:16:19.000,177,11065199,-795,0,1750929378,12613.983265089999,91.03450868999789,54279.78886272001 2025-06-26,09:16:20.000,177,11065164,-795,0,1750929379,12613.875484129989,90.93582086999959,54279.8517468 2025-06-26,09:16:21.000,177,11065202,-795,0,1750929380,12613.909165679994,91.01336129999981,54279.76091424001 2025-06-26,09:16:22.000,177,11065201,-795,0,1750929381,12613.862011509998,91.02041042999917,54279.84475968 2025-06-26,09:16:23.000,177,11065195,-795,0,1750929382,12613.680131139998,91.00631217000046,54279.62117184001 2025-06-26,09:16:24.000,177,11065097,-795,0,1750929383,12613.579086489997,90.99221391000174,54279.600210480006 2025-06-26,09:16:25.000,177,11065163,-795,0,1750929384,12613.585822799992,90.90057522000279,54279.90764376001 2025-06-26,09:16:26.000,177,11065185,-795,0,1750929385,12613.518459699997,90.80893653000385,54279.97751496001 2025-06-26,09:16:27.000,177,11065191,-795,0,1750929386,12613.504987079992,90.73844523000298,54279.99847632 2025-06-26,09:16:28.000,177,11065174,-795,0,1750929387,12613.383733499992,90.66795393000211,54279.921618 2025-06-26,09:16:29.000,177,11065208,-795,0,1750929388,12613.2490073,90.6538556700034,54279.64213320001 2025-06-26,09:16:30.000,177,11065185,-795,0,1750929389,12613.316370399996,90.51992220000102,54279.87270816 2025-06-26,09:16:31.000,177,11065157,-795,0,1750929390,12613.323106709991,90.5058239400023,54279.85873392001 2025-06-26,09:16:32.000,177,11065150,-795,0,1750929391,12613.242270989991,90.45648002999951,54279.89366952 2025-06-26,09:16:33.000,177,11065133,-795,0,1750929392,12613.08059954999,90.51287307000166,54279.90065664 2025-06-26,09:16:34.000,177,11065200,-795,0,1750929393,12613.08733586,90.5410695899991,54280.0613604 2025-06-26,09:16:35.000,177,11065208,-795,0,1750929394,12613.02670907,90.55516784999782,54279.97751496001 2025-06-26,09:16:36.000,177,11065218,-795,0,1750929395,12612.99976382999,90.49877481000294,54280.12424448001 2025-06-26,09:16:37.000,177,11065195,-795,0,1750929396,12612.86503763,90.6045117600006,54279.94956648 2025-06-26,09:16:38.000,177,11065158,-795,0,1750929397,12612.737047739989,90.6538556700034,54279.914630880005 2025-06-26,09:16:39.000,177,11065218,-795,0,1750929398,12612.561903679998,90.80188740000449,54279.65610744 2025-06-26,09:16:40.000,177,11065182,-795,0,1750929399,12612.703366189999,90.81598566000321,54280.04738616 2025-06-26,09:16:41.000,177,11065157,-795,0,1750929400,12612.743784049999,90.83008392000193,54280.1661672 2025-06-26,09:16:42.000,177,11065176,-795,0,1750929401,12612.689893569994,90.7525434900017,54280.18014144 2025-06-26,09:16:43.000,177,11065174,-795,0,1750929402,12612.528222129993,90.72434697000426,54280.04738616 2025-06-26,09:16:44.000,177,11065170,-795,0,1750929403,12612.467595339993,90.81598566000321,54279.90764376001 2025-06-26,09:16:45.000,177,11065167,-795,0,1750929404,12612.339605449997,90.97106652000366,54279.80982408001 2025-06-26,09:16:46.000,177,11065189,-795,0,1750929405,12612.265506039992,90.95696825999767,54279.984502080006 2025-06-26,09:16:47.000,177,11065195,-795,0,1750929406,12611.92869054,90.9640173900043,54279.90065664 2025-06-26,09:16:48.000,177,11065149,-795,0,1750929407,12611.484094079999,90.85828043999936,54279.99847632 2025-06-26,09:16:49.000,177,11065158,-795,0,1750929408,12610.945189279992,90.80893653000385,54279.82379832 2025-06-26,09:16:50.000,177,11065140,-795,0,1750929409,12610.4871202,90.75959262000106,54279.80283696 2025-06-26,09:16:51.000,177,11065162,-795,0,1750929410,12609.961688019997,90.74549436000234,54279.76091424001 2025-06-26,09:16:52.000,177,11065189,-795,0,1750929411,12609.32847488,90.67500306000147,54279.49540368 2025-06-26,09:16:53.000,177,11065225,-795,0,1750929412,12608.587480779992,90.59041350000189,54279.16700904001 2025-06-26,09:16:54.000,177,11065227,-795,0,1750929413,12607.927322399999,90.42828351000207,54279.10412496 2025-06-26,09:16:55.000,177,11065163,-795,0,1750929414,12607.395153910002,90.42123438000272,54279.00630528 2025-06-26,09:16:56.000,177,11065214,-795,0,1750929415,12606.937084829995,90.2943500399997,54279.16002192 2025-06-26,09:16:57.000,177,11065164,-795,0,1750929416,12606.438597889988,90.20976048000011,54278.929446960006 2025-06-26,09:16:58.000,177,11065188,-795,0,1750929417,12605.71107641,89.94189354000264,54278.16086376001 2025-06-26,09:16:59.000,177,11065195,-795,0,1750929418,12605.320370429989,89.86435311000241,54278.405412960004 2025-06-26,09:17:00.000,177,11065225,-795,0,1750929419,12604.902719209997,89.77271442000347,54278.00016 2025-06-26,09:17:01.000,177,11065198,-795,0,1750929420,12604.727575149991,89.73041964000004,54278.07701832 2025-06-26,09:17:02.000,177,11065170,-795,0,1750929421,12604.46485905999,89.72337051000068,54277.951250160004 2025-06-26,09:17:03.000,177,11065174,-795,0,1750929422,12604.161725109989,89.68107573000452,54277.5459972 2025-06-26,09:17:04.000,177,11065189,-795,0,1750929423,12604.026998909998,89.44140531000448,54277.79753352001 2025-06-26,09:17:05.000,177,11065190,-795,0,1750929424,12603.878800090002,89.38501227000233,54277.74862368001 2025-06-26,09:17:06.000,177,11065170,-795,0,1750929425,12603.818173300002,89.40615966000041,54277.67176536 2025-06-26,09:17:07.000,177,11065170,-795,0,1750929426,12603.797964370002,89.44140531000448,54277.58093280001 2025-06-26,09:17:08.000,177,11065158,-795,0,1750929427,12603.797964370002,89.31452097000147,54277.04292456 2025-06-26,09:17:09.000,177,11065169,-795,0,1750929428,12604.161725109989,89.27927532000467,54277.10580864001 2025-06-26,09:17:10.000,177,11065195,-795,0,1750929429,12604.579376329995,89.31452097000147,54277.11978288 2025-06-26,09:17:11.000,177,11065143,-795,0,1750929430,12605.172171609993,89.36386488000426,54277.32240936001 2025-06-26,09:17:12.000,177,11065232,-795,0,1750929431,12605.960319879996,89.28632445000403,54277.587919920006 2025-06-26,09:17:13.000,177,11065110,-795,0,1750929432,12606.654159809994,89.2440296700006,54277.43420328 2025-06-26,09:17:14.000,177,11065188,-795,0,1750929433,12607.597243210002,89.25812792999932,54277.448177520004 2025-06-26,09:17:15.000,177,11065209,-795,0,1750929434,12608.728943289992,89.30747184000211,54277.685739600005 2025-06-26,09:17:16.000,177,11065168,-795,0,1750929435,12609.874115990002,89.31452097000147,54277.82548200001 2025-06-26,09:17:17.000,177,11065189,-795,0,1750929436,12611.086651789992,89.46255270000256,54278.00016 2025-06-26,09:17:18.000,177,11065207,-795,0,1750929437,12612.332869140002,89.57533877999958,54278.16785088 2025-06-26,09:17:19.000,177,11065162,-795,0,1750929438,12613.437623979997,89.7022231200026,54278.36349024 2025-06-26,09:17:20.000,177,11065166,-795,0,1750929439,12614.569324060001,89.75861616000475,54278.908485600004 2025-06-26,09:17:21.000,177,11065185,-795,0,1750929440,12615.32379078,89.90664788999857,54279.09015072001 2025-06-26,09:17:22.000,177,11065193,-795,0,1750929441,12616.078257499998,90.05467961999966,54279.3277128 2025-06-26,09:17:23.000,177,11065199,-795,0,1750929442,12616.41507299999,90.32254656000441,54279.27880296 2025-06-26,09:17:24.000,177,11065220,-795,0,1750929443,12616.731679569995,90.43533264000143,54279.37662264 2025-06-26,09:17:25.000,177,11065195,-795,0,1750929444,12617.007868280001,90.49877481000294,54279.5373264 2025-06-26,09:17:26.000,177,11065220,-795,0,1750929445,12616.987659350001,90.407136120004,54279.6770688 2025-06-26,09:17:27.000,177,11065168,-795,0,1750929446,12616.66431647,90.47057828999823,54279.921618 2025-06-26,09:17:28.000,177,11065200,-635,0,1750929447,12616.031103330002,90.59041350000189,54279.92860512001 2025-06-26,09:17:29.000,177,11065206,-795,0,1750929448,12615.4046265,90.52697133000038,54279.88668240001 2025-06-26,09:17:30.000,177,11065204,-795,0,1750929449,12614.872458010002,90.47762742000486,54279.628158960004 2025-06-26,09:17:31.000,177,11065225,-795,0,1750929450,12614.19882700999,90.30844829999842,54279.33469992001 2025-06-26,09:17:32.000,177,11065196,-795,0,1750929451,12613.323106709991,90.10402353000245,54279.362648400005 2025-06-26,09:17:33.000,177,11065191,-795,0,1750929452,12612.036471499996,90.04058136000094,54279.076176480005 2025-06-26,09:17:34.000,177,11065169,-795,0,1750929453,12610.70268211999,89.8009109400009,54278.87355 2025-06-26,09:17:35.000,177,11065180,-795,0,1750929454,12609.20048498999,89.48370009000064,54278.957395440004 2025-06-26,09:17:36.000,177,11065195,-795,0,1750929455,12607.792596199994,89.18058749999909,54278.66393640001 2025-06-26,09:17:37.000,177,11065203,-795,0,1750929456,12606.249981209992,88.86337664999883,54278.237722080004 2025-06-26,09:17:38.000,177,11065188,-795,0,1750929457,12604.64673942999,88.56731319000392,54277.83246912 2025-06-26,09:17:39.000,177,11065174,-795,0,1750929458,12603.030025029999,88.33469190000324,54277.1966412 2025-06-26,09:17:40.000,177,11065181,-795,0,1750929459,12601.446992179997,87.90469496999867,54276.93113064 2025-06-26,09:17:41.000,177,11065238,-795,0,1750929460,12599.904377189996,87.41830499999924,54276.64465872 2025-06-26,09:17:42.000,177,11065177,-795,0,1750929461,12598.30787171999,87.01650458999939,54276.176521680005 2025-06-26,09:17:43.000,177,11065206,-755,0,1750929462,12596.657475769993,86.5865076600021,54275.84812704 2025-06-26,09:17:44.000,177,11065194,-795,0,1750929463,12595.397785799993,86.16355986000417,54275.70139752 2025-06-26,09:17:45.000,177,11065180,-795,0,1750929464,12594.131359519997,85.78995597000176,54275.42191272 2025-06-26,09:17:46.000,177,11065175,-795,0,1750929465,12593.060286229993,85.52208903000428,54274.93980144 2025-06-26,09:17:47.000,177,11065206,-795,0,1750929466,12592.15088437999,85.39520469000126,54274.569484080006 2025-06-26,09:17:48.000,177,11065194,-795,0,1750929467,12591.443571830001,85.3881555600019,54274.17121824 2025-06-26,09:17:49.000,177,11065161,-795,0,1750929468,12590.796886069998,85.50799076999829,54273.86378496 2025-06-26,09:17:50.000,177,11065213,-795,0,1750929469,12590.305135440001,85.6701207599981,54273.97557888 2025-06-26,09:17:51.000,177,11065226,-795,0,1750929470,12589.968319939995,85.86044727000262,54273.731029680006 2025-06-26,09:17:52.000,177,11065175,-795,0,1750929471,12589.83359373999,85.93093857000349,54273.542377440004 2025-06-26,09:17:53.000,177,11065173,-795,0,1750929472,12589.550668719989,86.05077377999987,54273.11616312 2025-06-26,09:17:54.000,177,11065183,-795,0,1750929473,12589.550668719989,86.21290376999968,54272.81571696001 2025-06-26,09:17:55.000,177,11065171,-795,0,1750929474,12589.564141339994,86.31864072000462,54272.73187152 2025-06-26,09:17:56.000,177,11065159,-795,0,1750929475,12589.678658609999,86.44552506000036,54272.68296168 2025-06-26,09:17:57.000,177,11065183,-795,0,1750929476,12589.96158363,86.77683416999935,54272.81571696001 2025-06-26,09:17:58.000,177,11065180,-795,0,1750929477,12590.210827099996,87.00240633000067,54273.2139828 2025-06-26,09:17:59.000,177,11065196,-795,0,1750929478,12590.372498539997,87.26322413999878,54273.29782824001 2025-06-26,09:18:00.000,177,11065193,-795,0,1750929479,12590.581324149993,87.3901084800018,54273.26289264 2025-06-26,09:18:01.000,177,11065195,-795,0,1750929480,12590.93161226999,87.51699282000482,54273.374686560004 2025-06-26,09:18:02.000,177,11065195,-795,0,1750929481,12591.40315397,87.65797541999927,54273.23494416 2025-06-26,09:18:03.000,177,11065179,-795,0,1750929482,12591.807332570002,87.74961410999822,54273.283854 2025-06-26,09:18:04.000,177,11065197,-795,0,1750929483,12592.467490949995,87.91879323000467,54273.40263504 2025-06-26,09:18:05.000,177,11065201,-795,0,1750929484,12593.080495159993,88.12321800000063,54273.842823599996 2025-06-26,09:18:06.000,177,11065200,-795,0,1750929485,12593.909061289996,88.41928146000282,54274.178205359996 2025-06-26,09:18:07.000,177,11065188,-795,0,1750929486,12594.542274429994,88.68009927000094,54274.44371592001 2025-06-26,09:18:08.000,177,11065150,-795,0,1750929487,12595.101388160001,88.87042577999819,54274.58345832 2025-06-26,09:18:09.000,177,11065127,-795,0,1750929488,12595.195696499992,88.98321186000248,54274.33890912 2025-06-26,09:18:10.000,177,11065137,-795,0,1750929489,12595.404522110002,89.12419446000422,54274.60441968 2025-06-26,09:18:11.000,177,11065217,-795,0,1750929490,12595.647029269989,89.28632445000403,54274.8908916 2025-06-26,09:18:12.000,177,11065196,-795,0,1750929491,12595.97710846,89.49779834999936,54275.00967264 2025-06-26,09:18:13.000,177,11065208,-795,0,1750929492,12596.17919776,89.61058443000366,54275.21229912001 2025-06-26,09:18:14.000,177,11065187,-795,0,1750929493,12596.542958500002,89.75156702999811,54275.4847968 2025-06-26,09:18:15.000,177,11065184,-795,0,1750929494,12596.657475769993,89.92074615000456,54275.61056496 2025-06-26,09:18:16.000,177,11065140,-795,0,1750929495,12596.805674589988,90.1604165700046,54275.82716568 2025-06-26,09:18:17.000,177,11065193,-795,0,1750929496,12596.785465659988,90.40008699000464,54275.69441040001 2025-06-26,09:18:18.000,177,11065201,-795,0,1750929497,12596.670948389998,90.63270827999804,54275.56864224001 2025-06-26,09:18:19.000,177,11065139,-795,0,1750929498,12596.650739459998,90.80188740000449,54275.5896036 2025-06-26,09:18:20.000,177,11065167,-795,0,1750929499,12596.846092449989,90.80893653000385,54275.792230080006 2025-06-26,09:18:21.000,177,11065226,-795,0,1750929500,12597.18964425999,90.61861001999932,54276.1136376 2025-06-26,09:18:22.000,177,11065223,-795,0,1750929501,12597.465832969996,90.53402045999974,54276.19049592 2025-06-26,09:18:23.000,177,11065209,-795,0,1750929502,12597.47930559,90.43533264000143,54276.09966336001 2025-06-26,09:18:24.000,177,11065150,-795,0,1750929503,12597.661185960002,90.407136120004,54276.3232512 2025-06-26,09:18:25.000,177,11065153,-795,0,1750929504,12597.661185960002,90.32959569000377,54276.26036712 2025-06-26,09:18:26.000,177,11065146,-795,0,1750929505,12597.822857400002,90.26615352000226,54276.37914816 2025-06-26,09:18:27.000,177,11065180,-795,0,1750929506,12597.950847289998,90.20976048000011,54276.609723120004 2025-06-26,09:18:28.000,177,11065192,-795,0,1750929507,12598.045155629989,90.20976048000011,54276.847285200005 2025-06-26,09:18:29.000,177,11065184,-795,0,1750929508,12598.125991349989,90.10402353000245,54276.945104880004 2025-06-26,09:18:30.000,177,11065185,-795,0,1750929509,12598.280926479994,89.94189354000264,54277.00100184 2025-06-26,09:18:31.000,177,11065216,-795,0,1750929510,12598.65815984,89.71632138000132,54277.18965408 2025-06-26,09:18:32.000,177,11065198,-795,0,1750929511,12598.873721759992,89.5541913900015,54277.04991168 2025-06-26,09:18:33.000,177,11065143,-795,0,1750929512,12598.941084860002,89.32861923000019,54276.78440112 2025-06-26,09:18:34.000,177,11065219,-755,0,1750929513,12599.122965230003,89.27222618999804,54276.917156400006 2025-06-26,09:18:35.000,177,11065210,-795,0,1750929514,12599.257691429993,89.15239098000166,54276.98004048 2025-06-26,09:18:36.000,177,11065203,-795,0,1750929515,12599.318318219994,89.04665403000399,54277.399267680004 2025-06-26,09:18:37.000,177,11065163,-795,0,1750929516,12599.318318219994,88.96911360000377,54277.469138880006 2025-06-26,09:18:38.000,177,11065172,-795,0,1750929517,12599.048865819997,88.77173795999988,54277.36433208 2025-06-26,09:18:39.000,177,11065174,-795,0,1750929518,12598.819831280001,88.49682189000305,54277.476126 2025-06-26,09:18:40.000,177,11065185,-795,0,1750929519,12598.59079673999,88.15141451999807,54277.39228056001 2025-06-26,09:18:41.000,177,11065115,-795,0,1750929520,12598.031683009998,87.96813714000018,54277.3363836 2025-06-26,09:18:42.000,177,11065219,-795,0,1750929521,12597.486041899996,87.91879323000467,54277.38529344 2025-06-26,09:18:43.000,177,11065195,-795,0,1750929522,12597.06839067999,87.95403888000146,54277.32240936001 2025-06-26,09:18:44.000,177,11065189,-795,0,1750929523,12596.846092449989,87.91879323000467,54277.62984264001 2025-06-26,09:18:45.000,177,11065205,-795,0,1750929524,12596.873037689998,87.82010540999909,54277.65779112001 2025-06-26,09:18:46.000,177,11065162,-795,0,1750929525,12597.021236509994,87.65092628999992,54277.81849488 2025-06-26,09:18:47.000,177,11065181,-795,0,1750929526,12597.09533592,87.45355065000331,54277.89535320001 2025-06-26,09:18:48.000,177,11065096,-795,0,1750929527,12597.203116879995,87.34781369999837,54277.636829760006 2025-06-26,09:18:49.000,177,11065128,-795,0,1750929528,12597.29742522,87.26322413999878,54277.43420328 2025-06-26,09:18:50.000,177,11065066,-795,0,1750929529,12597.519723450001,87.27027326999814,54277.62285552 2025-06-26,09:18:51.000,177,11065138,-795,0,1750929530,12597.654449649992,87.19273283999792,54277.46215176001 2025-06-26,09:18:52.000,177,11065179,-795,0,1750929531,12598.125991349989,87.15043806000176,54278.04208272001 2025-06-26,09:18:53.000,177,11065174,-795,0,1750929532,12598.46954315999,86.92486590000044,54278.06304408001 2025-06-26,09:18:54.000,177,11065180,-795,0,1750929533,12598.941084860002,86.69929373999912,54278.22374784 2025-06-26,09:18:55.000,177,11065195,-795,0,1750929534,12599.325054529989,86.4737215799978,54278.29361904 2025-06-26,09:18:56.000,177,11065145,-795,0,1750929535,12599.61471586,86.44552506000036,54278.2447092 2025-06-26,09:18:57.000,177,11065092,-795,0,1750929536,12599.823541469996,86.57945853000274,54278.26567056 2025-06-26,09:18:58.000,177,11065173,-795,0,1750929537,12600.025630769996,86.69224460999976,54278.188812240005 2025-06-26,09:18:59.000,177,11065122,-795,0,1750929538,12600.423073059988,86.57945853000274,54278.49624552001 2025-06-26,09:19:00.000,177,11065201,-795,0,1750929539,12600.90808737999,86.31159158999799,54278.79669168 2025-06-26,09:19:01.000,177,11065168,-795,0,1750929540,12601.352683839992,86.14241246999882,54278.87355 2025-06-26,09:19:02.000,177,11065212,-795,0,1750929541,12601.574982069993,86.0930685600033,54278.91547272 2025-06-26,09:19:03.000,177,11065155,-795,0,1750929542,12601.662554099988,85.99438073999772,54278.573103840004 2025-06-26,09:19:04.000,177,11065142,-795,0,1750929543,12601.979160669995,85.92388944000413,54278.80367880001 2025-06-26,09:19:05.000,177,11065182,-795,0,1750929544,12602.241876759996,85.83225074999791,54278.91547272 2025-06-26,09:19:06.000,177,11065217,-795,0,1750929545,12602.497856540002,85.86044727000262,54279.06918936001 2025-06-26,09:19:07.000,177,11065188,-795,0,1750929546,12602.673000599993,85.88864379000006,54279.292777200004 2025-06-26,09:19:08.000,177,11065192,-795,0,1750929547,12602.875089899993,85.83225074999791,54279.38360976001 2025-06-26,09:19:09.000,177,11065185,-795,0,1750929548,12603.22537801999,85.71946467000089,54279.55828776 2025-06-26,09:19:10.000,177,11065202,-795,0,1750929549,12603.501566729996,85.66307162999874,54279.75392712 2025-06-26,09:19:11.000,177,11065147,-795,0,1750929550,12603.683447099997,85.74061205999897,54279.530339280005 2025-06-26,09:19:12.000,177,11065143,-795,0,1750929551,12603.804700679997,85.78995597000176,54279.600210480006 2025-06-26,09:19:13.000,177,11065172,-795,0,1750929552,12603.609347689991,85.76175945000432,54279.44649384 2025-06-26,09:19:14.000,177,11065214,-795,0,1750929553,12603.568929829991,85.66307162999874,54279.6071976 2025-06-26,09:19:15.000,177,11065194,-795,0,1750929554,12603.51503935,85.69126815000345,54279.92860512001 2025-06-26,09:19:16.000,177,11065161,-795,0,1750929555,12603.501566729996,85.79700510000112,54279.914630880005 2025-06-26,09:19:17.000,177,11065155,-795,0,1750929556,12603.501566729996,85.93798770000285,54280.27097400001 2025-06-26,09:19:18.000,177,11065187,-795,0,1750929557,12603.35336791,86.07897030000458,54280.20808992 2025-06-26,09:19:19.000,177,11065197,-795,0,1750929558,12603.319686359995,86.17765812000289,54280.08930888 2025-06-26,09:19:20.000,177,11065171,-795,0,1750929559,12603.37357684,86.06487203999859,54280.25699976 2025-06-26,09:19:21.000,177,11065147,-795,0,1750929560,12603.440939939996,85.82520161999855,54280.22905128 2025-06-26,09:19:22.000,177,11065218,-795,0,1750929561,12603.420731009996,85.72651380000025,54280.466613360004 2025-06-26,09:19:23.000,177,11065206,-795,0,1750929562,12603.06370657999,85.82520161999855,54280.43167776001 2025-06-26,09:19:24.000,177,11065212,-795,0,1750929563,12602.726891079998,85.99438073999772,54280.36180656001 2025-06-26,09:19:25.000,177,11065197,-755,0,1750929564,12602.565219639997,85.97323334999965,54280.39674216 2025-06-26,09:19:26.000,177,11065214,-795,0,1750929565,12602.598901190002,85.8463490100039,54280.34084520001 2025-06-26,09:19:27.000,177,11065211,-795,0,1750929566,12602.470911299992,85.66307162999874,54280.43866488001 2025-06-26,09:19:28.000,177,11065185,-795,0,1750929567,12602.29576724,85.50094163999893,54280.417703520005 2025-06-26,09:19:29.000,177,11065081,-795,0,1750929568,12601.857907089994,85.31061513000168,54280.07533464001 2025-06-26,09:19:30.000,177,11065237,-795,0,1750929569,12601.399838010002,85.15553427000123,54280.5155232 2025-06-26,09:19:31.000,177,11065184,-795,0,1750929570,12600.88787844999,85.2260255700021,54280.54347168 2025-06-26,09:19:32.000,177,11065210,-795,0,1750929571,12600.470227229998,85.51503989999765,54280.66225272 2025-06-26,09:19:33.000,177,11065198,-795,0,1750929572,12600.079521250002,85.6701207599981,54280.67622696001 2025-06-26,09:19:34.000,177,11065196,-795,0,1750929573,12600.052576009992,85.67716989000473,54280.52251032 2025-06-26,09:19:35.000,177,11065166,-795,0,1750929574,12600.099730180002,85.4374994700047,54280.62033 2025-06-26,09:19:36.000,177,11065181,-795,0,1750929575,12599.904377189996,85.16258340000059,54280.61334288 2025-06-26,09:19:37.000,177,11065138,-795,0,1750929576,12599.60797954999,84.95110949999798,54280.60635576001 2025-06-26,09:19:38.000,177,11065180,-795,0,1750929577,12599.096019989993,84.66209517000243,54280.76705952001 2025-06-26,09:19:39.000,177,11065174,-795,0,1750929578,12598.63795091,84.42947388000175,54280.7600724 2025-06-26,09:19:40.000,177,11065182,-795,0,1750929579,12598.099046109994,84.35193345000152,54280.83693072 2025-06-26,09:19:41.000,177,11065183,-795,0,1750929580,12597.324370459995,84.53521082999941,54280.57142016 2025-06-26,09:19:42.000,177,11065207,-795,0,1750929581,12596.758520419993,84.83832342000096,54280.55744592001 2025-06-26,09:19:43.000,177,11065187,-795,0,1750929582,12596.185934069996,84.9793060200027,54280.33385808 2025-06-26,09:19:44.000,177,11065117,-795,0,1750929583,12595.943426909995,84.89471646000311,54280.3059096 2025-06-26,09:19:45.000,177,11065143,-795,0,1750929584,12595.801964399994,84.7678321200001,54280.64827848001 2025-06-26,09:19:46.000,177,11065207,-795,0,1750929585,12595.599875099993,84.69734081999923,54280.68321408 2025-06-26,09:19:47.000,177,11065225,-795,0,1750929586,12595.391049489997,84.619800389999,54280.59936864001 2025-06-26,09:19:48.000,177,11065159,-795,0,1750929587,12594.97339826999,84.45767039999919,54280.56443304 2025-06-26,09:19:49.000,177,11065182,-795,0,1750929588,12594.52880180999,84.33078606000345,54280.11725736 2025-06-26,09:19:50.000,177,11065191,-795,0,1750929589,12594.138095829992,84.23209823999787,54280.05437328001 2025-06-26,09:19:51.000,177,11065197,-795,0,1750929590,12593.75412615999,84.18980346000171,54280.05437328001 2025-06-26,09:19:52.000,177,11065192,-795,0,1750929591,12593.248902909989,84.0276734700019,54279.9914892 2025-06-26,09:19:53.000,177,11065161,-795,0,1750929592,12592.46075464,83.88669087000017,54279.55828776 2025-06-26,09:19:54.000,177,11065127,-795,0,1750929593,12592.029630799989,83.73161000999971,54279.90764376001 2025-06-26,09:19:55.000,177,11065204,-795,0,1750929594,12591.564825410002,83.64702045000013,54279.87270816 2025-06-26,09:19:56.000,177,11065221,-795,0,1750929595,12591.126965259995,83.59767654000461,54279.795849840004 2025-06-26,09:19:57.000,177,11065166,-795,0,1750929596,12590.769940829989,83.62587306000205,54279.397584 2025-06-26,09:19:58.000,177,11065182,-795,0,1750929597,12590.399443779992,83.59062740999798,54279.313738560006 2025-06-26,09:19:59.000,177,11065183,-795,0,1750929598,12590.177145549991,83.59767654000461,54279.38360976001 2025-06-26,09:20:00.000,177,11065142,-635,0,1750929599,12589.887484219995,83.52718524000375,54279.411558240005 2025-06-26,09:20:01.000,177,11065129,-795,0,1750929600,12589.564141339994,83.40735003000009,54279.34168704 2025-06-26,09:20:02.000,177,11065181,-795,0,1750929601,12589.119544879992,83.32980959999986,54279.13906056001 2025-06-26,09:20:03.000,177,11065211,-795,0,1750929602,12588.79620199999,83.28751482000371,54279.076176480005 2025-06-26,09:20:04.000,177,11065183,-795,0,1750929603,12588.412232329989,83.19587613000476,54278.83162728001 2025-06-26,09:20:05.000,177,11065195,-795,0,1750929604,12588.028262660002,83.15358135000133,54278.68489776001 2025-06-26,09:20:06.000,177,11065186,-795,0,1750929605,12587.66450192,83.0760409200011,54278.761756080006 2025-06-26,09:20:07.000,177,11065164,-795,0,1750929606,12587.166014979994,83.1112865699979,54278.594065200006 2025-06-26,09:20:08.000,177,11065152,-795,0,1750929607,12586.654055419996,83.20292526000412,54278.73380760001 2025-06-26,09:20:09.000,177,11065174,-795,0,1750929608,12586.189250029995,83.3721043800033,54278.34252888 2025-06-26,09:20:10.000,177,11065203,-795,0,1750929609,12585.717708329998,83.61882393000269,54278.30060616001 2025-06-26,09:20:11.000,177,11065182,-795,0,1750929610,12585.454992239996,83.87259261000145,54278.26567056 2025-06-26,09:20:12.000,177,11065183,-795,0,1750929611,12585.24616663,84.0629191199987,54278.12592816 2025-06-26,09:20:13.000,177,11065230,-795,0,1750929612,12585.111440429995,84.175705200003,54277.951250160004 2025-06-26,09:20:14.000,177,11065166,-795,0,1750929613,12585.07775887999,84.24619650000386,54277.93727592 2025-06-26,09:20:15.000,177,11065146,-795,0,1750929614,12584.929560059994,84.34488432000217,54277.972211520006 2025-06-26,09:20:16.000,177,11065166,-755,0,1750929615,12584.565799319993,84.35898258000088,54278.188812240005 2025-06-26,09:20:17.000,177,11065214,-795,0,1750929616,12584.100993929991,84.45767039999919,54277.82548200001 2025-06-26,09:20:18.000,177,11065193,-795,0,1750929617,12583.555352819989,84.619800389999,54277.804520640006 2025-06-26,09:20:19.000,177,11065162,-795,0,1750929618,12583.238746249997,84.8312742900016,54277.734649440004 2025-06-26,09:20:20.000,177,11065193,-795,0,1750929619,12582.989502780001,85.01455166999949,54277.67875248001 2025-06-26,09:20:21.000,177,11065202,-795,0,1750929620,12582.84804027,85.00750254000013,54277.636829760006 2025-06-26,09:20:22.000,177,11065141,-795,0,1750929621,12582.713314069995,84.8312742900016,54277.48311312 2025-06-26,09:20:23.000,177,11065182,-795,0,1750929622,12582.773940859995,84.56340735000413,54277.69272672 2025-06-26,09:20:24.000,177,11065156,-795,0,1750929623,12583.023184329992,84.28144215000066,54277.77657216001 2025-06-26,09:20:25.000,177,11065152,-795,0,1750929624,12583.130965290002,83.97128042999975,54277.71368808 2025-06-26,09:20:26.000,177,11065197,-795,0,1750929625,12583.144437909992,83.86554348000209,54277.67875248001 2025-06-26,09:20:27.000,177,11065147,-795,0,1750929626,12583.245482559993,83.89373999999953,54277.31542224 2025-06-26,09:20:28.000,177,11065194,-795,0,1750929627,12583.265691489993,83.83734696000465,54277.1617056 2025-06-26,09:20:29.000,177,11065215,-795,0,1750929628,12583.535143889989,83.8161995699993,54277.21760256 2025-06-26,09:20:30.000,177,11065211,-795,0,1750929629,12583.831541529995,83.717511750001,54277.34337072001 2025-06-26,09:20:31.000,177,11065165,-795,0,1750929630,12584.033630829996,83.57652914999926,54277.53901008001 2025-06-26,09:20:32.000,177,11065122,-795,0,1750929631,12583.993212969996,83.63292219000141,54277.23856392 2025-06-26,09:20:33.000,177,11065144,-795,0,1750929632,12584.134675479996,83.72456088000035,54277.252538160006 2025-06-26,09:20:34.000,177,11065188,-795,0,1750929633,12584.228983820001,83.72456088000035,54277.37830632 2025-06-26,09:20:35.000,177,11065200,-795,0,1750929634,12584.350237400002,83.77390479000314,54277.1617056 2025-06-26,09:20:36.000,177,11065220,-795,0,1750929635,12584.431073120002,83.75275739999779,54277.280486640004 2025-06-26,09:20:37.000,177,11065205,-795,0,1750929636,12584.458018359997,83.74570826999843,54277.27349952001 2025-06-26,09:20:38.000,177,11065154,-795,0,1750929637,12584.458018359997,83.69636436000292,54277.399267680004 2025-06-26,09:20:39.000,177,11065166,-795,0,1750929638,12584.633162419988,83.65406957999949,54277.58093280001 2025-06-26,09:20:40.000,177,11065184,-795,0,1750929639,12584.687052899993,83.59062740999798,54277.518048720005 2025-06-26,09:20:41.000,177,11065137,-795,0,1750929640,12584.83525171999,83.47784133000096,54277.74163656 2025-06-26,09:20:42.000,177,11065204,-795,0,1750929641,12584.848724339994,83.39325177000137,54277.62285552 2025-06-26,09:20:43.000,177,11065184,-795,0,1750929642,12584.720734449998,83.40030090000073,54277.566958560004 2025-06-26,09:20:44.000,177,11065215,-795,0,1750929643,12584.626426109993,83.51308697999775,54277.7206752 2025-06-26,09:20:45.000,177,11065184,-795,0,1750929644,12584.579271939998,83.74570826999843,54277.88137896 2025-06-26,09:20:46.000,177,11065143,-795,0,1750929645,12584.478227289997,83.76685566000378,54278.39143872 2025-06-26,09:20:47.000,177,11065193,-795,0,1750929646,12584.586008249993,83.8161995699993,54278.48227128 2025-06-26,09:20:48.000,177,11065165,-795,0,1750929647,12584.673580279989,83.8161995699993,54278.54515536001 2025-06-26,09:20:49.000,177,11065168,-795,0,1750929648,12584.828515409994,83.78800305000186,54278.33554176 2025-06-26,09:20:50.000,177,11065161,-795,0,1750929649,12585.17880352999,83.75275739999779,54278.30060616001 2025-06-26,09:20:51.000,177,11065217,-795,0,1750929650,12585.502146409992,83.61882393000269,54278.36349024 2025-06-26,09:20:52.000,177,11065197,-795,0,1750929651,12585.636872609997,83.35800612000457,54278.356503120005 2025-06-26,09:20:53.000,177,11065187,-795,0,1750929652,12585.818752979998,83.13243396000325,54278.4892584 2025-06-26,09:20:54.000,177,11065199,-795,0,1750929653,12585.825489289993,82.7658792000002,54278.85258864001 2025-06-26,09:20:55.000,177,11065210,-795,0,1750929654,12585.838961909998,82.58260182000231,54278.99233104 2025-06-26,09:20:56.000,177,11065134,-795,0,1750929655,12585.657081539997,82.37817704999907,54279.125086320004 2025-06-26,09:20:57.000,177,11065162,-795,0,1750929656,12585.529091650002,82.2724401000014,54279.20194464 2025-06-26,09:20:58.000,177,11065166,-795,0,1750929657,12585.441519619992,82.19489967000118,54278.87355 2025-06-26,09:20:59.000,177,11065178,-795,0,1750929658,12585.454992239996,82.13145749999967,54278.86656288 2025-06-26,09:21:00.000,177,11065212,-795,0,1750929659,12585.529091650002,82.09621185000287,54279.16700904001 2025-06-26,09:21:01.000,177,11065178,-795,0,1750929660,12585.764862499993,82.0750644600048,54279.38360976001 2025-06-26,09:21:02.000,177,11065233,-795,0,1750929661,12586.027578589994,81.99752403000457,54279.64213320001 2025-06-26,09:21:03.000,177,11065174,-795,0,1750929662,12586.28355837,81.91998360000434,54279.49540368 2025-06-26,09:21:04.000,177,11065116,-755,0,1750929663,12586.775308999997,81.89883620999899,54279.816811200006 2025-06-26,09:21:05.000,177,11065194,-795,0,1750929664,12587.145806049994,81.93408186000306,54279.746940000005 2025-06-26,09:21:06.000,177,11065204,-795,0,1750929665,12587.56345727,81.94818012000178,54279.865721040005 2025-06-26,09:21:07.000,177,11065190,-795,0,1750929666,12587.900272769992,82.03981881000072,54280.00546344001 2025-06-26,09:21:08.000,177,11065221,-795,0,1750929667,12588.109098380002,82.08916272000351,54279.94956648 2025-06-26,09:21:09.000,177,11065188,-795,0,1750929668,12588.49306804999,82.11735924000095,54280.50853608001 2025-06-26,09:21:10.000,177,11065189,-795,0,1750929669,12588.930928199996,82.0750644600048,54280.78103376 2025-06-26,09:21:11.000,177,11065213,-795,0,1750929670,12589.207116910002,82.0750644600048,54280.91378904001 2025-06-26,09:21:12.000,177,11065178,-795,0,1750929671,12589.436151449998,82.0750644600048,54281.10942840001 2025-06-26,09:21:13.000,177,11065216,-795,0,1750929672,12589.496778239998,82.15965402000438,54280.7600724 2025-06-26,09:21:14.000,177,11065249,-795,0,1750929673,12589.766230639994,82.23719445000461,54280.98366024001 2025-06-26,09:21:15.000,177,11065161,-795,0,1750929674,12589.9413747,82.33588227000291,54281.207248080005 2025-06-26,09:21:16.000,177,11065214,-795,0,1750929675,12590.224299720001,82.32883314000355,54281.50070712 2025-06-26,09:21:17.000,177,11065167,-795,0,1750929676,12590.365762230002,82.28653836000012,54281.878011600005 2025-06-26,09:21:18.000,177,11065179,-795,0,1750929677,12590.271453889996,82.15260488999775,54281.81512752 2025-06-26,09:21:19.000,177,11065194,-795,0,1750929678,12590.210827099996,82.13850662999903,54281.975831280004 2025-06-26,09:21:20.000,177,11065153,-795,0,1750929679,12590.136727689991,82.18785054000182,54282.2273676 2025-06-26,09:21:21.000,177,11065153,-795,0,1750929680,12589.927902079995,82.25129271000333,54282.17147064 2025-06-26,09:21:22.000,177,11065141,-795,0,1750929681,12589.89422052999,82.23719445000461,54282.34614864 2025-06-26,09:21:23.000,177,11065179,-795,0,1750929682,12589.96158363,82.27948923000076,54282.429994080005 2025-06-26,09:21:24.000,177,11065171,-795,0,1750929683,12590.12325507,82.28653836000012,54282.55576224 2025-06-26,09:21:25.000,177,11065159,-795,0,1750929684,12590.359025919992,82.20194880000054,54282.84922128 2025-06-26,09:21:26.000,177,11065158,-795,0,1750929685,12590.547642600002,82.11735924000095,54283.10774472 2025-06-26,09:21:27.000,177,11065193,-795,0,1750929686,12590.561115219993,82.11735924000095,54283.149667440004 2025-06-26,09:21:28.000,177,11065156,-795,0,1750929687,12590.554378909997,82.04686794000008,54283.051847760005 2025-06-26,09:21:29.000,177,11065173,-795,0,1750929688,12590.453334259997,82.01162229000329,54282.84223416 2025-06-26,09:21:30.000,177,11065200,-795,0,1750929689,12590.466806880002,81.87768882000091,54282.884156880005 2025-06-26,09:21:31.000,177,11065160,-795,0,1750929690,12590.554378909997,81.84244317000412,54283.051847760005 2025-06-26,09:21:32.000,177,11065198,-795,0,1750929691,12590.534169979997,81.6803131800043,54283.22652576 2025-06-26,09:21:33.000,177,11065234,-795,0,1750929692,12590.641950939993,81.6803131800043,54283.31037120001 2025-06-26,09:21:34.000,177,11065175,-795,0,1750929693,12590.810358689989,81.62392014000216,54283.42216512 2025-06-26,09:21:35.000,177,11065209,-795,0,1750929694,12590.904667029994,81.5675271,54283.589856 2025-06-26,09:21:36.000,177,11065163,-795,0,1750929695,12591.05286584999,81.5040849299985,54283.42216512 2025-06-26,09:21:37.000,177,11065166,-795,0,1750929696,12591.07981109,81.49703579999914,54283.45011360001 2025-06-26,09:21:38.000,177,11065205,-795,0,1750929697,12591.21453728999,81.46179015000234,54283.26146136001 2025-06-26,09:21:39.000,177,11065195,-795,0,1750929698,12591.27516407999,81.41949536999891,54283.3453068 2025-06-26,09:21:40.000,177,11065173,-795,0,1750929699,12591.409890279996,81.35605320000468,54283.785495359996 2025-06-26,09:21:41.000,177,11065197,-795,0,1750929700,12591.436835519991,81.28556190000381,54283.86235368001 2025-06-26,09:21:42.000,177,11065225,-795,0,1750929701,12591.430099209996,81.08818625999993,54283.82741808 2025-06-26,09:21:43.000,177,11065165,-795,0,1750929702,12591.25495514999,80.95425279000483,54283.652740080004 2025-06-26,09:21:44.000,177,11065146,-795,0,1750929703,12591.30210932,80.8767123600046,54283.49203632 2025-06-26,09:21:45.000,177,11065195,-795,0,1750929704,12591.16064681,80.77802453999902,54283.603830240005 2025-06-26,09:21:46.000,177,11065199,-795,0,1750929705,12590.985502749994,80.72163150000415,54283.71562416001 2025-06-26,09:21:47.000,177,11065195,-795,0,1750929706,12590.628478320003,80.82031932000245,54283.76453400001 2025-06-26,09:21:48.000,177,11065194,-795,0,1750929707,12590.231036029996,80.85556496999925,54284.03703168 2025-06-26,09:21:49.000,177,11065226,-795,0,1750929708,12589.91442945999,80.99654757000098,54284.00209608001 2025-06-26,09:21:50.000,177,11065212,-795,0,1750929709,12589.83359373999,80.98244931000227,54284.08594152 2025-06-26,09:21:51.000,177,11065157,-795,0,1750929710,12589.725812779994,80.94015452999884,54284.00209608001 2025-06-26,09:21:52.000,177,11065190,-795,0,1750929711,12589.786439569994,80.79212279999774,54283.98113472001 2025-06-26,09:21:53.000,177,11065186,-795,0,1750929712,12589.496778239998,80.6017962900005,54283.771521120005 2025-06-26,09:21:54.000,177,11065237,-795,0,1750929713,12589.328370490002,80.3550767400011,54283.81344384001 2025-06-26,09:21:55.000,177,11065179,-795,0,1750929714,12589.038709159991,80.12950457999978,54283.771521120005 2025-06-26,09:21:56.000,177,11065222,-795,0,1750929715,12588.75578413999,79.72065504000057,54283.96716048 2025-06-26,09:21:57.000,177,11065182,-795,0,1750929716,12588.520013289999,79.45983723000245,54284.00209608001 2025-06-26,09:21:58.000,177,11065196,-795,0,1750929717,12588.331396609989,79.304756370002,54283.9042764 2025-06-26,09:21:59.000,177,11065202,-795,0,1750929718,12588.142779929993,79.35410028000479,54283.77850824 2025-06-26,09:22:00.000,177,11065196,-795,0,1750929719,12588.169725170002,79.34705114999815,54283.70863704 2025-06-26,09:22:01.000,177,11065174,-795,0,1750929720,12588.243824579993,79.24836332999985,54283.64575296001 2025-06-26,09:22:02.000,177,11065205,-795,0,1750929721,12588.392023399989,79.05098769000324,54283.603830240005 2025-06-26,09:22:03.000,177,11065185,-795,0,1750929722,12588.418968639999,78.85361204999936,54283.589856 2025-06-26,09:22:04.000,177,11065199,-795,0,1750929723,12588.371814469989,78.67738380000083,54283.554920400005 2025-06-26,09:22:05.000,177,11065183,-795,0,1750929724,12588.358341849998,78.43771338000079,54283.7295984 2025-06-26,09:22:06.000,177,11065227,-795,0,1750929725,12588.445913879994,78.26853426000162,54283.87632792 2025-06-26,09:22:07.000,177,11065191,-795,0,1750929726,12588.412232329989,78.08525688000373,54283.771521120005 2025-06-26,09:22:08.000,177,11065176,-795,0,1750929727,12588.445913879994,77.90902862999792,54283.63876584 2025-06-26,09:22:09.000,177,11065182,-795,0,1750929728,12588.439177569999,77.71870212000067,54283.40819088001 2025-06-26,09:22:10.000,177,11065195,-795,0,1750929729,12588.58064008,77.61296517000301,54283.56889464 2025-06-26,09:22:11.000,177,11065219,-795,0,1750929730,12588.648003179995,77.57067038999958,54283.68767568 2025-06-26,09:22:12.000,177,11065215,-795,0,1750929731,12588.72210259,77.5495230000015,54283.73658552 2025-06-26,09:22:13.000,177,11065221,-795,0,1750929732,12588.75578413999,77.52837561000342,54283.63876584 2025-06-26,09:22:14.000,177,11065185,-795,0,1750929733,12588.81641092999,77.52837561000342,54283.63876584 2025-06-26,09:22:15.000,177,11065196,-795,0,1750929734,12588.937664509991,77.42263865999848,54283.68767568 2025-06-26,09:22:16.000,177,11065161,-795,0,1750929735,12588.910719269996,77.33099996999954,54283.59684312001 2025-06-26,09:22:17.000,177,11065157,-795,0,1750929736,12588.77599306999,77.34509822999826,54283.53395904 2025-06-26,09:22:18.000,177,11065169,-795,0,1750929737,12588.587376389994,77.32395084000018,54283.2754356 2025-06-26,09:22:19.000,177,11065191,-795,0,1750929738,12588.499804359999,77.40854039999977,54283.30338408 2025-06-26,09:22:20.000,177,11065214,-795,0,1750929739,12588.54022222,77.47903170000063,54283.5199848 2025-06-26,09:22:21.000,177,11065145,-795,0,1750929740,12588.77599306999,77.57067038999958,54283.76453400001 2025-06-26,09:22:22.000,177,11065182,-795,0,1750929741,12588.937664509991,77.65525994999916,54283.70863704 2025-06-26,09:22:23.000,177,11065210,-795,0,1750929742,12588.971346059996,77.5847686499983,54283.31037120001 2025-06-26,09:22:24.000,177,11065172,-795,0,1750929743,12589.153226429997,77.53542474000278,54283.51299768 2025-06-26,09:22:25.000,177,11065158,-795,0,1750929744,12589.153226429997,77.42263865999848,54283.45011360001 2025-06-26,09:22:26.000,177,11065186,-795,0,1750929745,12589.005027610001,77.25345953999931,54283.56190752 2025-06-26,09:22:27.000,177,11065197,-795,0,1750929746,12588.79620199999,77.15477172000101,54283.71562416001 2025-06-26,09:22:28.000,177,11065170,-795,0,1750929747,12588.56043115,76.99969086000056,54283.71562416001 2025-06-26,09:22:29.000,177,11065184,-795,0,1750929748,12588.405496019994,76.93624868999905,54283.71562416001 2025-06-26,09:22:30.000,177,11065182,-795,0,1750929749,12588.466122809994,76.90100304000225,54283.84837944 2025-06-26,09:22:31.000,177,11065240,-795,0,1750929750,12588.432441259989,76.92215043000033,54283.6597272 2025-06-26,09:22:32.000,177,11065145,-795,0,1750929751,12588.49306804999,76.93624868999905,54283.54094616 2025-06-26,09:22:33.000,177,11065160,-795,0,1750929752,12588.425704949994,76.93624868999905,54283.28940984001 2025-06-26,09:22:34.000,177,11065200,-795,0,1750929753,12588.520013289999,76.90100304000225,54283.28242272001 2025-06-26,09:22:35.000,177,11065168,-795,0,1750929754,12588.459386499999,76.8093643500033,54283.54793328001 2025-06-26,09:22:36.000,177,11065162,-795,0,1750929755,12588.176461479998,76.8093643500033,54283.24748712 2025-06-26,09:22:37.000,177,11065214,-795,0,1750929756,12588.169725170002,76.80231522000395,54283.52697192001 2025-06-26,09:22:38.000,177,11065209,-795,0,1750929757,12588.008053730002,76.79526609000459,54283.49203632 2025-06-26,09:22:39.000,177,11065205,-795,0,1750929758,12587.920481699992,76.83051174000138,54283.219538640005 2025-06-26,09:22:40.000,177,11065127,-795,0,1750929759,12587.846382290001,76.81641348000267,54283.00992504 2025-06-26,09:22:41.000,177,11065174,-795,0,1750929760,12587.974372179997,76.77411869999924,54283.00992504 2025-06-26,09:22:42.000,177,11065174,-795,0,1750929761,12588.169725170002,76.81641348000267,54283.08678336 2025-06-26,09:22:43.000,177,11065165,-795,0,1750929762,12588.371814469989,76.80231522000395,54283.30338408 2025-06-26,09:22:44.000,177,11065170,-795,0,1750929763,12588.57390376999,76.76002044000052,54283.35928104001 2025-06-26,09:22:45.000,177,11065216,-795,0,1750929764,12588.75578413999,76.78821695999795,54283.387229520005 2025-06-26,09:22:46.000,177,11065186,-795,0,1750929765,12589.106072260001,76.87985565000417,54283.57588176001 2025-06-26,09:22:47.000,177,11065176,-795,0,1750929766,12589.335106799997,76.96444521000376,54283.36626816 2025-06-26,09:22:48.000,177,11065116,-795,0,1750929767,12589.537196099998,77.15477172000101,54283.38024240001 2025-06-26,09:22:49.000,177,11065138,-795,0,1750929768,12589.77296694999,77.32395084000018,54283.10774472 2025-06-26,09:22:50.000,177,11065136,-795,0,1750929769,12590.210827099996,77.37329475000297,54283.338319680006 2025-06-26,09:22:51.000,177,11065186,-795,0,1750929770,12590.635214629998,77.41558952999912,54283.7994696 2025-06-26,09:22:52.000,177,11065211,-795,0,1750929771,12590.97203012999,77.47903170000063,54283.91825064 2025-06-26,09:22:53.000,177,11065217,-795,0,1750929772,12591.23474621999,77.54247387000214,54283.88331504001 2025-06-26,09:22:54.000,177,11065182,-795,0,1750929773,12591.578298029992,77.47903170000063,54284.03004456001 2025-06-26,09:22:55.000,177,11065168,-795,0,1750929774,12591.969004009989,77.37329475000297,54283.988121840004 2025-06-26,09:22:56.000,177,11065164,-795,0,1750929775,12592.35970999,77.34509822999826,54284.02305744 2025-06-26,09:22:57.000,177,11065154,-795,0,1750929776,12592.60221715,77.3028034500021,54284.009083200006 2025-06-26,09:22:58.000,177,11065172,-795,0,1750929777,12592.844724310002,77.32395084000018,54283.92523776 2025-06-26,09:22:59.000,177,11065196,-795,0,1750929778,12593.093967779998,77.22526302000188,54284.120877119996 2025-06-26,09:23:00.000,177,11065190,-795,0,1750929779,12593.34994755999,77.1900173699978,54284.09991576001 2025-06-26,09:23:01.000,177,11065206,-795,0,1750929780,12593.626136269995,77.26755779999803,54284.31651648001 2025-06-26,09:23:02.000,177,11065214,-795,0,1750929781,12593.868643429996,77.25345953999931,54284.38638768001 2025-06-26,09:23:03.000,177,11065165,-795,0,1750929782,12593.989897009997,77.1900173699978,54283.96017336001 2025-06-26,09:23:04.000,177,11065173,-795,0,1750929783,12594.212195239998,77.16182085000037,54284.01607032 2025-06-26,09:23:05.000,177,11065099,-795,0,1750929784,12594.313239889998,77.14772259000165,54283.82741808 2025-06-26,09:23:06.000,177,11065137,-795,0,1750929785,12594.515329189999,77.04198564000399,54283.99510896 2025-06-26,09:23:07.000,177,11065214,-795,0,1750929786,12594.69047324999,77.10542780999822,54284.38638768001 2025-06-26,09:23:08.000,177,11065177,-795,0,1750929787,12594.91277147999,77.11247694000485,54284.42132328 2025-06-26,09:23:09.000,177,11065214,-795,0,1750929788,12595.087915539996,77.17591910999909,54284.40734904 2025-06-26,09:23:10.000,177,11065210,-795,0,1750929789,12595.330422699997,77.28165606000402,54284.4283104 2025-06-26,09:23:11.000,177,11065187,-795,0,1750929790,12595.599875099993,77.35919649000425,54284.29555512001 2025-06-26,09:23:12.000,177,11065141,-795,0,1750929791,12595.761546539994,77.31690171000082,54284.30254224 2025-06-26,09:23:13.000,177,11065173,-795,0,1750929792,12595.801964399994,77.28870519000338,54284.09991576001 2025-06-26,09:23:14.000,177,11065174,-795,0,1750929793,12595.89627274,77.2041156300038,54284.24664528001 2025-06-26,09:23:15.000,177,11065170,-795,0,1750929794,12595.97037214999,77.08428042000014,54284.38638768001 2025-06-26,09:23:16.000,177,11065196,-795,0,1750929795,12595.95689953,77.04198564000399,54284.55407856001 2025-06-26,09:23:17.000,177,11065154,-795,0,1750929796,12595.983844769995,76.97854347000248,54284.54709144 2025-06-26,09:23:18.000,177,11065163,-795,0,1750929797,12596.11857097,76.9926417300012,54284.65189824001 2025-06-26,09:23:19.000,177,11065180,-795,0,1750929798,12596.206142999996,76.97854347000248,54284.52613008 2025-06-26,09:23:20.000,177,11065146,-795,0,1750929799,12596.273506099991,76.9926417300012,54284.40036192 2025-06-26,09:23:21.000,177,11065187,-795,0,1750929800,12596.340869200001,76.98559260000184,54284.155812720004 2025-06-26,09:23:22.000,177,11065135,-795,0,1750929801,12596.495804329992,77.04198564000399,54284.51914296 2025-06-26,09:23:23.000,177,11065169,-795,0,1750929802,12596.603585290002,77.18296823999844,54284.64491112 2025-06-26,09:23:24.000,177,11065222,-795,0,1750929803,12596.731575179998,77.21116476000316,54284.623949759996 2025-06-26,09:23:25.000,177,11065206,-795,0,1750929804,12596.899982929994,77.35919649000425,54284.64491112 2025-06-26,09:23:26.000,177,11065210,-795,0,1750929805,12597.14922639999,77.44378605000384,54284.58901416 2025-06-26,09:23:27.000,177,11065148,-795,0,1750929806,12597.31763415,77.47198257000127,54284.67285960001 2025-06-26,09:23:28.000,177,11065207,-795,0,1750929807,12597.45909666,77.50722821999807,54284.67285960001 2025-06-26,09:23:29.000,177,11065162,-795,0,1750929808,12597.499514520001,77.53542474000278,54284.512155840006 2025-06-26,09:23:30.000,177,11065141,-795,0,1750929809,12597.614031789992,77.53542474000278,54284.98728000001 2025-06-26,09:23:31.000,177,11065155,-795,0,1750929810,12597.742021680002,77.54247387000214,54285.182919360006 2025-06-26,09:23:32.000,177,11065204,-795,0,1750929811,12597.843066330002,77.52132648000406,54285.16894512 2025-06-26,09:23:33.000,177,11065163,-795,0,1750929812,12597.923902050003,77.5495230000015,54285.08509968001 2025-06-26,09:23:34.000,177,11065165,-795,0,1750929813,12598.125991349989,77.62706343000173,54284.97330576 2025-06-26,09:23:35.000,177,11065194,-795,0,1750929814,12598.402180059995,77.69050560000323,54285.161958000004 2025-06-26,09:23:36.000,177,11065154,-795,0,1750929815,12598.624478289996,77.78214429000218,54285.22484208001 2025-06-26,09:23:37.000,177,11065210,-795,0,1750929816,12598.738995560001,77.90197949999856,54285.25977768 2025-06-26,09:23:38.000,177,11065199,-795,0,1750929817,12598.853512829992,77.8949303699992,54285.38554584 2025-06-26,09:23:39.000,177,11065155,-795,0,1750929818,12598.974766409992,78.01476558000286,54285.50432688 2025-06-26,09:23:40.000,177,11065191,-795,0,1750929819,12598.974766409992,78.14869904999796,54285.60913368001 2025-06-26,09:23:41.000,177,11065175,-795,0,1750929820,12598.934348549992,78.31082903999777,54285.7209276 2025-06-26,09:23:42.000,177,11065162,-795,0,1750929821,12599.089283679998,78.43066425000143,54285.70695336001 2025-06-26,09:23:43.000,177,11065172,-795,0,1750929822,12599.237482499993,78.46590989999822,54285.67201776 2025-06-26,09:23:44.000,177,11065158,-795,0,1750929823,12599.601243239995,78.4518116399995,54285.79778592 2025-06-26,09:23:45.000,177,11065197,-795,0,1750929824,12599.965003979996,78.46590989999822,54285.92355408001 2025-06-26,09:23:46.000,177,11065202,-795,0,1750929825,12600.220983760002,78.47295903000486,54286.32880704001 2025-06-26,09:23:47.000,177,11065192,-795,0,1750929826,12600.450018299998,78.5645977200038,54286.39169112 2025-06-26,09:23:48.000,177,11065196,-795,0,1750929827,12600.71273439,78.64918728000339,54286.44758808001 2025-06-26,09:23:49.000,177,11065145,-795,0,1750929828,12601.089967749991,78.76197336000041,54286.51047216 2025-06-26,09:23:50.000,177,11065160,-795,0,1750929829,12601.527827899998,78.83246466000128,54286.46854944 2025-06-26,09:23:51.000,177,11065158,-795,0,1750929830,12601.804016609989,78.86066117999871,54286.559382 2025-06-26,09:23:52.000,177,11065153,-795,0,1750929831,12602.05326008,78.96639813000365,54286.60829184 2025-06-26,09:23:53.000,177,11065131,-795,0,1750929832,12602.17451366,79.07213508000132,54286.43361384 2025-06-26,09:23:54.000,177,11065202,-795,0,1750929833,12602.342921409996,79.16377377000026,54286.86681528 2025-06-26,09:23:55.000,177,11065217,-795,0,1750929834,12602.356394030001,79.27655985000456,54286.908738000006 2025-06-26,09:23:56.000,177,11065179,-795,0,1750929835,12602.504592849997,79.4034441900003,54287.16027432 2025-06-26,09:23:57.000,177,11065209,-795,0,1750929836,12602.652791669992,79.46688636000181,54287.27905536 2025-06-26,09:23:58.000,177,11065203,-795,0,1750929837,12602.699945840002,79.5021320099986,54287.14630008001 2025-06-26,09:23:59.000,177,11065142,-795,0,1750929838,12602.686473219997,79.53032853000332,54287.1532872 2025-06-26,09:24:00.000,177,11065160,-795,0,1750929839,12602.565219639997,79.54442679000203,54287.14630008001 2025-06-26,09:24:01.000,177,11065117,-795,0,1750929840,12602.403548199996,79.52327940000396,54287.18822280001 2025-06-26,09:24:02.000,177,11065194,-795,0,1750929841,12602.10715055999,79.47393549000117,54287.47469472 2025-06-26,09:24:03.000,177,11065194,-795,0,1750929842,12601.857907089994,79.42459157999838,54287.37687504 2025-06-26,09:24:04.000,177,11065195,-795,0,1750929843,12601.676026719993,79.33295288999943,54287.35591368001 2025-06-26,09:24:05.000,177,11065166,-795,0,1750929844,12601.541300520003,79.33295288999943,54287.35591368001 2025-06-26,09:24:06.000,177,11065189,-795,0,1750929845,12601.487410039997,79.27655985000456,54287.223158400004 2025-06-26,09:24:07.000,177,11065179,-795,0,1750929846,12601.352683839992,79.22721594000177,54287.21617128001 2025-06-26,09:24:08.000,177,11065192,-795,0,1750929847,12601.09670406,79.12852812000347,54286.99258344 2025-06-26,09:24:09.000,177,11065160,-795,0,1750929848,12600.97545048,79.03688943000452,54287.1532872 2025-06-26,09:24:10.000,177,11065224,-795,0,1750929849,12600.739679629994,78.98049639000237,54287.25110688 2025-06-26,09:24:11.000,177,11065175,-795,0,1750929850,12600.60495342999,78.9452507399983,54287.16027432 2025-06-26,09:24:12.000,177,11065181,-795,0,1750929851,12600.463490919989,78.9452507399983,54287.11835160001 2025-06-26,09:24:13.000,177,11065200,-795,0,1750929852,12600.382655199988,78.92410335000022,54286.908738000006 2025-06-26,09:24:14.000,177,11065221,-795,0,1750929853,12600.335501029993,78.91705422000086,54286.838866800004 2025-06-26,09:24:15.000,177,11065180,-795,0,1750929854,12600.247928999997,78.86771030999807,54286.73406000001 2025-06-26,09:24:16.000,177,11065142,-795,0,1750929855,12600.146884349997,78.85361204999936,54286.79694408 2025-06-26,09:24:17.000,177,11065136,-795,0,1750929856,12600.119939110002,78.78312074999849,54286.8039312 2025-06-26,09:24:18.000,177,11065224,-795,0,1750929857,12600.207511139997,78.80426814000384,54286.98559632 2025-06-26,09:24:19.000,177,11065221,-795,0,1750929858,12600.335501029993,78.85361204999936,54286.74803424 2025-06-26,09:24:20.000,177,11065169,-795,0,1750929859,12600.355709959993,78.82541553000192,54286.75502136 2025-06-26,09:24:21.000,177,11065260,-755,0,1750929860,12600.429809369998,78.88180857000407,54286.54540776001 2025-06-26,09:24:22.000,177,11065197,-795,0,1750929861,12600.288346859998,79.11442986000475,54286.37771688001 2025-06-26,09:24:23.000,177,11065182,-795,0,1750929862,12600.160356970002,79.39639506000094,54286.34976840001 2025-06-26,09:24:24.000,177,11065129,-795,0,1750929863,12600.079521250002,79.60081983000418,54286.25893584001 2025-06-26,09:24:25.000,177,11065161,-795,0,1750929864,12600.146884349997,79.72065504000057,54286.53842064 2025-06-26,09:24:26.000,177,11065198,-795,0,1750929865,12600.194038519992,79.77704808000271,54286.54540776001 2025-06-26,09:24:27.000,177,11065229,-795,0,1750929866,12600.106466489997,79.76999895000336,54286.286884320005 2025-06-26,09:24:28.000,177,11065168,-795,0,1750929867,12600.119939110002,79.80524460000015,54286.34278128 2025-06-26,09:24:29.000,177,11065249,-795,0,1750929868,12600.322028410003,79.91803068000445,54286.14015480001 2025-06-26,09:24:30.000,177,11065211,-795,0,1750929869,12600.450018299998,80.02376763000211,54286.27989720001 2025-06-26,09:24:31.000,177,11065184,-795,0,1750929870,12600.564535569989,80.05901327999891,54286.29387144 2025-06-26,09:24:32.000,177,11065106,-795,0,1750929871,12600.62516235999,80.0731115400049,54286.25194872 2025-06-26,09:24:33.000,177,11065152,-795,0,1750929872,12600.658843909994,80.12245545000042,54286.30784568001 2025-06-26,09:24:34.000,177,11065220,-795,0,1750929873,12600.780097489995,80.1717993600032,54286.2449616 2025-06-26,09:24:35.000,177,11065224,-795,0,1750929874,12600.81377904,80.28458544000023,54286.09823208 2025-06-26,09:24:36.000,177,11065223,-795,0,1750929875,12600.93503262,80.48901021000347,54286.39169112 2025-06-26,09:24:37.000,177,11065169,-795,0,1750929876,12601.110176679991,80.68638585000008,54286.356755520006 2025-06-26,09:24:38.000,177,11065178,-795,0,1750929877,12601.150594539991,80.75687715000095,54286.47553656001 2025-06-26,09:24:39.000,177,11065179,-795,0,1750929878,12601.130385609991,80.83441758000117,54286.51745928001 2025-06-26,09:24:40.000,177,11065178,-795,0,1750929879,12601.042813579996,80.82031932000245,54286.39867824001 2025-06-26,09:24:41.000,177,11065191,-795,0,1750929880,12600.982186789995,80.77802453999902,54286.66418880001 2025-06-26,09:24:42.000,177,11065160,-795,0,1750929881,12600.90808737999,80.78507366999838,54286.8039312 2025-06-26,09:24:43.000,177,11065223,-795,0,1750929882,12600.860933209995,80.84146671000053,54286.78296984001 2025-06-26,09:24:44.000,177,11065187,-795,0,1750929883,12600.881142139995,80.8132701900031,54286.65021456 2025-06-26,09:24:45.000,177,11065181,-795,0,1750929884,12600.93503262,80.90490888000204,54286.454575200005 2025-06-26,09:24:46.000,177,11065221,-795,0,1750929885,12601.191012399991,80.96835105000355,54286.789956960005 2025-06-26,09:24:47.000,177,11065197,-795,0,1750929886,12601.231430259992,81.03179321999778,54286.838866800004 2025-06-26,09:24:48.000,177,11065119,-795,0,1750929887,12601.265111809997,81.09523538999929,54286.81091832001 2025-06-26,09:24:49.000,177,11065181,-795,0,1750929888,12601.271848119992,81.16572669000016,54286.92969936001 2025-06-26,09:24:50.000,177,11065199,-795,0,1750929889,12601.332474909992,81.15162843000144,54286.97860920001 2025-06-26,09:24:51.000,177,11065196,-795,0,1750929890,12601.453728489992,81.20802147000359,54287.1532872 2025-06-26,09:24:52.000,177,11065188,-795,0,1750929891,12601.655817789993,81.31375842000125,54287.341939440004 2025-06-26,09:24:53.000,177,11065182,-795,0,1750929892,12601.750126129999,81.41949536999891,54287.10437736 2025-06-26,09:24:54.000,177,11065196,-795,0,1750929893,12601.95221543,81.45474102000298,54287.25110688 2025-06-26,09:24:55.000,177,11065238,-795,0,1750929894,12602.1340958,81.57457622999937,54287.47469472 2025-06-26,09:24:56.000,177,11065129,-795,0,1750929895,12602.25534938,81.58162535999872,54287.59347576 2025-06-26,09:24:57.000,177,11065191,-795,0,1750929896,12602.443966059996,81.66621491999831,54287.8519992 2025-06-26,09:24:58.000,177,11065206,-795,0,1750929897,12602.578692260002,81.70146057000238,54287.82405072 2025-06-26,09:24:59.000,177,11065132,-795,0,1750929898,12602.767308939998,81.77900100000261,54287.92885752 2025-06-26,09:25:00.000,177,11065177,-795,0,1750929899,12603.050233959999,81.78605013000197,54288.04763856 2025-06-26,09:25:01.000,177,11065185,-755,0,1750929900,12603.2119054,81.72965708999982,54288.10353552001 2025-06-26,09:25:02.000,177,11065155,-795,0,1750929901,12603.27253219,81.58867448999808,54288.15244536001 2025-06-26,09:25:03.000,177,11065178,-795,0,1750929902,12603.34663159999,81.46179015000234,54288.04065144 2025-06-26,09:25:04.000,177,11065043,-795,0,1750929903,12603.643029239996,81.42654449999827,54288.45289152 2025-06-26,09:25:05.000,177,11065190,-795,0,1750929904,12603.851854849992,81.39834798000084,54288.72538920001 2025-06-26,09:25:06.000,177,11065198,-795,0,1750929905,12603.946163189998,81.36310233000404,54288.84417024001 2025-06-26,09:25:07.000,177,11065202,-755,0,1750929906,12603.932690569993,81.46179015000234,54288.95596416 2025-06-26,09:25:08.000,177,11065203,-795,0,1750929907,12603.865327469997,81.52523232000385,54288.83718312 2025-06-26,09:25:09.000,177,11065185,-795,0,1750929908,12603.899009020002,81.62392014000216,54288.872118720006 2025-06-26,09:25:10.000,177,11065166,-795,0,1750929909,12603.912481639993,81.65211665999959,54289.22147472 2025-06-26,09:25:11.000,177,11065178,-795,0,1750929910,12603.750810199992,81.7155588300011,54289.20051336001 2025-06-26,09:25:12.000,177,11065132,-795,0,1750929911,12603.55545721,81.72965708999982,54289.49397240001 2025-06-26,09:25:13.000,177,11065164,-795,0,1750929912,12603.22537801999,81.78605013000197,54289.33326864 2025-06-26,09:25:14.000,177,11065184,-795,0,1750929913,12603.056970269994,81.80719752000005,54289.57781784 2025-06-26,09:25:15.000,177,11065178,-795,0,1750929914,12602.787517869998,81.87063969000155,54289.60576632 2025-06-26,09:25:16.000,177,11065168,-795,0,1750929915,12602.571955949992,81.77195187000325,54289.60576632 2025-06-26,09:25:17.000,177,11065172,-795,0,1750929916,12602.289030929991,81.78605013000197,54289.64768904 2025-06-26,09:25:18.000,177,11065217,-795,0,1750929917,12601.97242436,81.75785361000453,54289.75249584001 2025-06-26,09:25:19.000,177,11065200,-795,0,1750929918,12601.649081479998,81.85654143000284,54289.60576632 2025-06-26,09:25:20.000,177,11065128,-795,0,1750929919,12601.453728489992,81.9622783800005,54290.17172304 2025-06-26,09:25:21.000,177,11065135,-795,0,1750929920,12601.197748710001,82.06801532999816,54290.192684400005 2025-06-26,09:25:22.000,177,11065169,-795,0,1750929921,12601.00913202999,82.03981881000072,54290.24858136 2025-06-26,09:25:23.000,177,11065198,-795,0,1750929922,12600.638634979994,81.87063969000155,54289.96210944 2025-06-26,09:25:24.000,177,11065189,-795,0,1750929923,12600.618426049994,81.78605013000197,54290.024993520005 2025-06-26,09:25:25.000,177,11065156,-795,0,1750929924,12600.557799259994,81.7155588300011,54290.23460712001 2025-06-26,09:25:26.000,177,11065196,-795,0,1750929925,12600.450018299998,81.52523232000385,54290.40229800001 2025-06-26,09:25:27.000,177,11065198,-795,0,1750929926,12600.402864129988,81.45474102000298,54290.381336640006 2025-06-26,09:25:28.000,177,11065229,-755,0,1750929927,12600.308555789998,81.34900406999805,54290.479156320005 2025-06-26,09:25:29.000,177,11065170,-795,0,1750929928,12600.382655199988,81.32785667999997,54290.58396312 2025-06-26,09:25:30.000,177,11065193,-795,0,1750929929,12600.483699849989,81.2573653799991,54290.75864112001 2025-06-26,09:25:31.000,177,11065190,-795,0,1750929930,12600.631898669999,81.24326712000038,54290.80755096001 2025-06-26,09:25:32.000,177,11065173,-795,0,1750929931,12600.780097489995,81.11638278000464,54290.60492448 2025-06-26,09:25:33.000,177,11065192,-795,0,1750929932,12601.022604649996,81.03179321999778,54290.716718400006 2025-06-26,09:25:34.000,177,11065222,-795,0,1750929933,12601.265111809997,80.95425279000483,54290.90537064001 2025-06-26,09:25:35.000,177,11065181,-795,0,1750929934,12601.433519559992,80.9472036599982,54291.11498424 2025-06-26,09:25:36.000,177,11065194,-795,0,1750929935,12601.548036829998,80.89785975000268,54291.42241752 2025-06-26,09:25:37.000,177,11065182,-795,0,1750929936,12601.635608859993,80.89785975000268,54291.40844328001 2025-06-26,09:25:38.000,177,11065197,-795,0,1750929937,12601.662554099988,80.8132701900031,54291.35953344001 2025-06-26,09:25:39.000,177,11065164,-795,0,1750929938,12601.689499339998,80.7639262800003,54291.366520560005 2025-06-26,09:25:40.000,177,11065198,-795,0,1750929939,12601.804016609989,80.7004841099988,54291.436391760006 2025-06-26,09:25:41.000,177,11065195,-795,0,1750929940,12601.790543989999,80.64409107000392,54291.534211440005 2025-06-26,09:25:42.000,177,11065202,-795,0,1750929941,12601.662554099988,80.62294367999857,54291.5901084 2025-06-26,09:25:43.000,177,11065196,-795,0,1750929942,12601.359420150002,80.65114020000328,54291.63203112 2025-06-26,09:25:44.000,177,11065215,-795,0,1750929943,12601.413310629992,80.67933672000072,54291.87658032 2025-06-26,09:25:45.000,177,11065200,-795,0,1750929944,12601.527827899998,80.70753323999816,54292.07221968 2025-06-26,09:25:46.000,177,11065193,-795,0,1750929945,12601.568245759998,80.63704194000456,54292.16305224 2025-06-26,09:25:47.000,177,11065190,-795,0,1750929946,12601.500882660002,80.5524523799977,54291.94645152 2025-06-26,09:25:48.000,177,11065252,-795,0,1750929947,12601.251639189992,80.44671543000004,54291.89055456001 2025-06-26,09:25:49.000,177,11065183,-795,0,1750929948,12600.94850523999,80.41146978000324,54291.988374240005 2025-06-26,09:25:50.000,177,11065178,-795,0,1750929949,12600.88787844999,80.39737152000453,54292.17003936 2025-06-26,09:25:51.000,177,11065237,-795,0,1750929950,12600.79357011,80.31278195999766,54292.48445976001 2025-06-26,09:25:52.000,177,11065158,-795,0,1750929951,12600.638634979994,80.22819239999808,54292.498434 2025-06-26,09:25:53.000,177,11065191,-795,0,1750929952,12600.348973649998,80.1436028399985,54292.30279464 2025-06-26,09:25:54.000,177,11065165,-795,0,1750929953,12600.119939110002,80.10130806000234,54292.46349840001 2025-06-26,09:25:55.000,177,11065162,-795,0,1750929954,12599.762914679995,80.1717993600032,54292.24689768001 2025-06-26,09:25:56.000,177,11065172,-795,0,1750929955,12599.42609917999,80.20704501,54292.21894920001 2025-06-26,09:25:57.000,177,11065204,-795,0,1750929956,12599.257691429993,80.3057328299983,54292.43554992001 2025-06-26,09:25:58.000,177,11065236,-795,0,1750929957,12599.122965230003,80.22819239999808,54292.47048552 2025-06-26,09:25:59.000,177,11065143,-795,0,1750929958,12598.853512829992,80.21409413999936,54292.78490592 2025-06-26,09:26:00.000,177,11065182,-795,0,1750929959,12598.651423529991,80.17884849000257,54292.60324080001 2025-06-26,09:26:01.000,177,11065200,-795,0,1750929960,12598.4964884,80.22819239999808,54292.71503472 2025-06-26,09:26:02.000,177,11065188,-795,0,1750929961,12598.39544375,80.38327325999853,54292.81984152001 2025-06-26,09:26:03.000,177,11065220,-795,0,1750929962,12598.166409209989,80.67933672000072,54292.60324080001 2025-06-26,09:26:04.000,177,11065185,-795,0,1750929963,12598.058628249993,80.9119580100014,54292.61721504 2025-06-26,09:26:05.000,177,11065172,-795,0,1750929964,12597.991265149998,81.0106458299997,54292.70106048001 2025-06-26,09:26:06.000,177,11065158,-795,0,1750929965,12598.152936589999,80.80622106000374,54292.924648320004 2025-06-26,09:26:07.000,177,11065204,-795,0,1750929966,12598.119255039994,80.53130498999963,54293.211120240005 2025-06-26,09:26:08.000,177,11065193,-795,0,1750929967,12598.004737769988,80.3057328299983,54293.162210400005 2025-06-26,09:26:09.000,177,11065218,-795,0,1750929968,12597.768966919997,80.1436028399985,54292.98753240001 2025-06-26,09:26:10.000,177,11065169,-795,0,1750929969,12597.688131199997,80.05196414999955,54292.924648320004 2025-06-26,09:26:11.000,177,11065207,-795,0,1750929970,12597.580350240001,80.05196414999955,54292.9525968 2025-06-26,09:26:12.000,177,11065203,-795,0,1750929971,12597.29068890999,80.10130806000234,54292.76394456 2025-06-26,09:26:13.000,177,11065161,-795,0,1750929972,12597.23006211999,80.1436028399985,54292.91766120001 2025-06-26,09:26:14.000,177,11065144,-795,0,1750929973,12597.27721629,80.1717993600032,54293.23208160001 2025-06-26,09:26:15.000,177,11065187,-795,0,1750929974,12597.344579389995,80.21409413999936,54293.448682320006 2025-06-26,09:26:16.000,177,11065222,-795,0,1750929975,12597.425415109996,80.26343805000215,54293.63034744 2025-06-26,09:26:17.000,177,11065183,-795,0,1750929976,12597.384997249996,80.29163456999959,54293.69323152 2025-06-26,09:26:18.000,177,11065201,-795,0,1750929977,12597.29068890999,80.22114326999872,54293.30893992 2025-06-26,09:26:19.000,177,11065167,-795,0,1750929978,12597.2165895,80.12245545000042,54293.39977248001 2025-06-26,09:26:20.000,177,11065195,-795,0,1750929979,12597.25700736,79.91803068000445,54293.53252776 2025-06-26,09:26:21.000,177,11065210,-795,0,1750929980,12597.27721629,79.748851559998,54293.63034744 2025-06-26,09:26:22.000,177,11065205,-795,0,1750929981,12597.27047997999,79.5162302700046,54293.881883760005 2025-06-26,09:26:23.000,177,11065226,-795,0,1750929982,12597.25700736,79.34000201999879,54293.67925728 2025-06-26,09:26:24.000,177,11065194,-795,0,1750929983,12597.35131569999,79.20606855000369,54293.98669056 2025-06-26,09:26:25.000,177,11065190,-795,0,1750929984,12597.512987139991,79.19901942000433,54294.266175360004 2025-06-26,09:26:26.000,177,11065190,-795,0,1750929985,12597.620768100001,79.1919702899977,54294.21027840001 2025-06-26,09:26:27.000,177,11065209,-795,0,1750929986,12597.735285369992,79.1214789900041,54294.32905944001 2025-06-26,09:26:28.000,177,11065217,-795,0,1750929987,12597.667922269997,79.0580368200026,54294.32905944001 2025-06-26,09:26:29.000,177,11065160,-795,0,1750929988,12597.634240719992,79.02279116999853,54294.51771168 2025-06-26,09:26:30.000,177,11065190,-795,0,1750929989,12597.708340129997,78.9593490000043,54294.96488736 2025-06-26,09:26:31.000,177,11065177,-795,0,1750929990,12597.890220499998,78.98049639000237,54295.23039792 2025-06-26,09:26:32.000,177,11065186,-795,0,1750929991,12598.179881829994,79.06508595000196,54295.30725624 2025-06-26,09:26:33.000,177,11065177,-795,0,1750929992,12598.381971129995,79.17082289999962,54295.174500960005 2025-06-26,09:26:34.000,177,11065188,-795,0,1750929993,12598.806358659996,79.24836332999985,54295.21642368001 2025-06-26,09:26:35.000,177,11065179,-795,0,1750929994,12599.055602129993,79.304756370002,54295.42603728 2025-06-26,09:26:36.000,177,11065223,-795,0,1750929995,12599.015184269992,79.39639506000094,54295.391101680005 2025-06-26,09:26:37.000,177,11065142,-795,0,1750929996,12599.304845599989,79.62901635000162,54296.01994248 2025-06-26,09:26:38.000,177,11065177,-795,0,1750929997,12599.392417629999,79.82639198999823,54296.34135000001 2025-06-26,09:26:39.000,177,11065238,-795,0,1750929998,12599.49346228,80.04491502000019,54296.5509636 2025-06-26,09:26:40.000,177,11065199,-795,0,1750929999,12599.74944205999,80.0096693700034,54296.57891208 2025-06-26,09:26:41.000,177,11065172,-795,0,1750930000,12600.092993869992,79.8616376400023,54296.57192496 2025-06-26,09:26:42.000,177,11065160,-795,0,1750930001,12600.342237340003,79.69950765000249,54296.73961584 2025-06-26,09:26:43.000,177,11065223,-795,0,1750930002,12600.497172469994,79.6501637399997,54296.77455144001 2025-06-26,09:26:44.000,177,11065176,-795,0,1750930003,12600.510645089998,79.748851559998,54296.91429384 2025-06-26,09:26:45.000,177,11065179,-795,0,1750930004,12600.510645089998,80.00262024000403,54297.235701360005 2025-06-26,09:26:46.000,177,11065190,-795,0,1750930005,12600.73294332,80.09425893000298,54297.5291604 2025-06-26,09:26:47.000,177,11065155,-795,0,1750930006,12600.982186789995,80.01671850000275,54297.56409600001 2025-06-26,09:26:48.000,177,11065078,-795,0,1750930007,12601.332474909992,79.78409721000207,54297.668902800004 2025-06-26,09:26:49.000,177,11065144,-795,0,1750930008,12601.756862439994,79.57967243999883,54297.37544376001 2025-06-26,09:26:50.000,177,11065138,-795,0,1750930009,12602.356394030001,79.38229680000222,54297.59204448001 2025-06-26,09:26:51.000,177,11065199,-795,0,1750930010,12602.881826209989,79.17082289999962,54297.75274824 2025-06-26,09:26:52.000,177,11065177,-795,0,1750930011,12603.198432779995,79.06508595000196,54297.955374720004 2025-06-26,09:26:53.000,177,11065242,-795,0,1750930012,12603.259059569995,79.1214789900041,54298.1580012 2025-06-26,09:26:54.000,177,11065232,-795,0,1750930013,12603.39378577,79.22721594000177,54298.34665344 2025-06-26,09:26:55.000,177,11065133,-795,0,1750930014,12603.521775659996,79.33295288999943,54298.479408720006 2025-06-26,09:26:56.000,177,11065124,-795,0,1750930015,12603.548720899991,79.37524767000286,54298.58421552 2025-06-26,09:26:57.000,177,11065102,-795,0,1750930016,12603.51503935,79.41049331999966,54298.3676148 2025-06-26,09:26:58.000,177,11065195,-795,0,1750930017,12603.400522079995,79.41049331999966,54298.41652464 2025-06-26,09:26:59.000,177,11065153,-795,0,1750930018,12603.35336791,79.43164070999774,54298.48639584 2025-06-26,09:27:00.000,177,11065139,-795,0,1750930019,12603.40725838999,79.41754244999902,54298.7519064 2025-06-26,09:27:01.000,177,11065191,-795,0,1750930020,12603.35336791,79.38934593000158,54299.11523664 2025-06-26,09:27:02.000,177,11065153,-795,0,1750930021,12603.39378577,79.34000201999879,54299.25497904 2025-06-26,09:27:03.000,177,11065236,-795,0,1750930022,12603.259059569995,79.31180550000136,54299.05933968 2025-06-26,09:27:04.000,177,11065125,-795,0,1750930023,12603.40725838999,79.29065811000328,54299.32485024 2025-06-26,09:27:05.000,177,11065186,-795,0,1750930024,12603.400522079995,79.27655985000456,54298.98946848 2025-06-26,09:27:06.000,177,11065162,-795,0,1750930025,12603.656501860001,79.21311768000305,54299.296901760004 2025-06-26,09:27:07.000,177,11065145,-795,0,1750930026,12603.885536399997,79.0932824699994,54299.43664416001 2025-06-26,09:27:08.000,177,11065172,-795,0,1750930027,12604.060680459988,78.95229986999766,54299.653244880006 2025-06-26,09:27:09.000,177,11065197,-795,0,1750930028,12604.134779869994,78.98754552000173,54299.848884240004 2025-06-26,09:27:10.000,177,11065162,-795,0,1750930029,12604.175197729994,78.93115247999958,54299.94670392 2025-06-26,09:27:11.000,177,11065225,-795,0,1750930030,12604.188670349999,78.88180857000407,54300.14933040001 2025-06-26,09:27:12.000,177,11065133,-795,0,1750930031,12604.128043559998,78.79721901000448,54300.1143948 2025-06-26,09:27:13.000,177,11065139,-795,0,1750930032,12603.865327469997,78.66328554000211,54299.74407744001 2025-06-26,09:27:14.000,177,11065204,-795,0,1750930033,12603.791228059992,78.63508902000467,54299.94670392 2025-06-26,09:27:15.000,177,11065187,-795,0,1750930034,12603.663238169996,78.60689249999996,54300.037536480006 2025-06-26,09:27:16.000,177,11065194,-795,0,1750930035,12603.643029239996,78.50820468000165,54300.29605992001 2025-06-26,09:27:17.000,177,11065190,-795,0,1750930036,12603.656501860001,78.34607469000184,54300.48471216001 2025-06-26,09:27:18.000,177,11065210,-795,0,1750930037,12603.636292930001,78.24033774000418,54300.44977656 2025-06-26,09:27:19.000,177,11065248,-795,0,1750930038,12603.616084000001,78.22623947999818,54300.421828080005 2025-06-26,09:27:20.000,177,11065156,-795,0,1750930039,12603.750810199992,78.1064042700018,54300.39387960001 2025-06-26,09:27:21.000,177,11065189,-795,0,1750930040,12603.858591160002,78.0429621000003,54300.33099552 2025-06-26,09:27:22.000,177,11065207,-795,0,1750930041,12603.959635810003,77.95837254000071,54300.40785384 2025-06-26,09:27:23.000,177,11065153,-795,0,1750930042,12603.959635810003,77.96542167000007,54300.2890728 2025-06-26,09:27:24.000,177,11065239,-795,0,1750930043,12604.013526289993,77.93722515000263,54300.61746744 2025-06-26,09:27:25.000,177,11065150,-795,0,1750930044,12604.047207839998,77.94427428000199,54300.6733644 2025-06-26,09:27:26.000,177,11065215,-795,0,1750930045,12604.33013286,77.90197949999856,54301.06464312001 2025-06-26,09:27:27.000,177,11065201,-795,0,1750930046,12604.42444119999,77.8314881999977,54301.14848856 2025-06-26,09:27:28.000,177,11065222,-795,0,1750930047,12604.4918043,77.66935820999788,54300.98079768 2025-06-26,09:27:29.000,177,11065231,-795,0,1750930048,12604.43117751,77.56362126000022,54300.88996512 2025-06-26,09:27:30.000,177,11065231,-795,0,1750930049,12604.35034179,77.40854039999977,54301.00874616 2025-06-26,09:27:31.000,177,11065202,-795,0,1750930050,12604.215615589994,77.37329475000297,54301.1973984 2025-06-26,09:27:32.000,177,11065188,-795,0,1750930051,12604.047207839998,77.21116476000316,54301.45592184 2025-06-26,09:27:33.000,177,11065171,-795,0,1750930052,12603.872063779992,77.19706650000444,54301.42098624001 2025-06-26,09:27:34.000,177,11065162,-795,0,1750930053,12603.804700679997,77.32395084000018,54301.58169 2025-06-26,09:27:35.000,177,11065214,-795,0,1750930054,12603.710392339992,77.49312995999935,54301.77732936 2025-06-26,09:27:36.000,177,11065260,-795,0,1750930055,12603.676710790001,77.5847686499983,54301.67252256 2025-06-26,09:27:37.000,177,11065187,-795,0,1750930056,12603.690183409992,77.57067038999958,54301.665535440006 2025-06-26,09:27:38.000,177,11065169,-795,0,1750930057,12603.717128650002,77.32395084000018,54301.56771576001 2025-06-26,09:27:39.000,177,11065197,-795,0,1750930058,12603.723864959997,77.18296823999844,54301.74938088 2025-06-26,09:27:40.000,177,11065142,-795,0,1750930059,12603.744073889997,76.99969086000056,54302.049827040006 2025-06-26,09:27:41.000,177,11065196,-795,0,1750930060,12603.804700679997,76.85870825999882,54302.280402 2025-06-26,09:27:42.000,177,11065142,-795,0,1750930061,12603.925954259998,76.8093643500033,54302.39219592 2025-06-26,09:27:43.000,177,11065192,-795,0,1750930062,12603.831645919992,76.83756087000074,54302.13367248 2025-06-26,09:27:44.000,177,11065191,-795,0,1750930063,12603.838382230002,76.90100304000225,54302.147646720005 2025-06-26,09:27:45.000,177,11065188,-795,0,1750930064,12603.696919720001,76.97149434000312,54302.34328608 2025-06-26,09:27:46.000,177,11065213,-795,0,1750930065,12603.548720899991,76.95034694999777,54302.39219592 2025-06-26,09:27:47.000,177,11065177,-795,0,1750930066,12603.319686359995,76.85870825999882,54302.42713152001 2025-06-26,09:27:48.000,177,11065205,-795,0,1750930067,12603.050233959999,76.55559567000455,54302.63674512 2025-06-26,09:27:49.000,177,11065225,-795,0,1750930068,12602.854880969993,76.29477785999916,54302.63674512 2025-06-26,09:27:50.000,177,11065197,-795,0,1750930069,12602.908771449998,76.07625483000447,54302.82539736 2025-06-26,09:27:51.000,177,11065202,-795,0,1750930070,12602.787517869998,75.86478093000187,54302.8743072 2025-06-26,09:27:52.000,177,11065189,-795,0,1750930071,12602.598901190002,75.71674920000078,54302.70661632 2025-06-26,09:27:53.000,177,11065167,-795,0,1750930072,12602.22840413999,75.5475700800016,54302.45508000001 2025-06-26,09:27:54.000,177,11065193,-795,0,1750930073,12602.161041039995,75.3854400900018,54302.64373224001 2025-06-26,09:27:55.000,177,11065200,-795,0,1750930074,12601.9320065,75.27265401000477,54302.699629200004 2025-06-26,09:27:56.000,177,11065165,-795,0,1750930075,12601.763598749989,75.2021627100039,54303.104882160005 2025-06-26,09:27:57.000,177,11065184,-795,0,1750930076,12601.514355279993,75.20921184000326,54303.17475336001 2025-06-26,09:27:58.000,177,11065168,-795,0,1750930077,12601.271848119992,75.2021627100039,54303.06295944 2025-06-26,09:27:59.000,177,11065197,-795,0,1750930078,12601.022604649996,75.03298359000473,54303.09789504001 2025-06-26,09:28:00.000,177,11065166,-795,0,1750930079,12600.800306419995,74.86380446999829,54303.02103672 2025-06-26,09:28:01.000,177,11065200,-795,0,1750930080,12600.571271879999,74.78626403999806,54303.035010960004 2025-06-26,09:28:02.000,177,11065172,-795,0,1750930081,12600.450018299998,74.63823231000424,54303.06295944 2025-06-26,09:28:03.000,177,11065181,-795,0,1750930082,12600.402864129988,74.44790579999972,54303.02802384001 2025-06-26,09:28:04.000,177,11065160,-795,0,1750930083,12600.402864129988,74.24348103000375,54303.2585988 2025-06-26,09:28:05.000,177,11065204,-795,0,1750930084,12600.483699849989,74.15889147000416,54303.38436696001 2025-06-26,09:28:06.000,177,11065205,-795,0,1750930085,12600.679052839994,74.1518423400048,54303.49616088 2025-06-26,09:28:07.000,177,11065216,-795,0,1750930086,12600.699261769994,74.1518423400048,54303.56603208 2025-06-26,09:28:08.000,177,11065184,-795,0,1750930087,12600.64537128999,74.1870879900016,54303.38436696001 2025-06-26,09:28:09.000,177,11065213,-795,0,1750930088,12600.530854019999,74.21528450999904,54303.34244424001 2025-06-26,09:28:10.000,177,11065179,-795,0,1750930089,12600.470227229998,74.1870879900016,54303.41231544001 2025-06-26,09:28:11.000,177,11065191,-795,0,1750930090,12600.342237340003,74.0884001700033,54303.67782600001 2025-06-26,09:28:12.000,177,11065222,-795,0,1750930091,12600.072784939992,74.0390562600005,54303.74769720001 2025-06-26,09:28:13.000,177,11065162,-795,0,1750930092,12599.803332539996,74.08135104000394,54303.79660704001 2025-06-26,09:28:14.000,177,11065200,-795,0,1750930093,12599.661870029995,73.96856495999964,54303.90141384 2025-06-26,09:28:15.000,177,11065186,-795,0,1750930094,12599.62818847999,73.7288945399996,54303.86647824001 2025-06-26,09:28:16.000,177,11065201,-795,0,1750930095,12599.520407519994,73.46102760000213,54303.83852976001 2025-06-26,09:28:17.000,177,11065182,-795,0,1750930096,12599.250955119998,73.32004500000039,54303.88045248 2025-06-26,09:28:18.000,177,11065191,-795,0,1750930097,12598.974766409992,73.27070109000488,54303.64987752001 2025-06-26,09:28:19.000,177,11065221,-795,0,1750930098,12598.866985449997,73.36233978000382,54303.92936232 2025-06-26,09:28:20.000,177,11065202,-795,0,1750930099,12598.745731869996,73.46807673000148,54304.25076984001 2025-06-26,09:28:21.000,177,11065173,-795,0,1750930100,12598.563851499996,73.43988021000405,54304.29967968001 2025-06-26,09:28:22.000,177,11065176,-795,0,1750930101,12598.35502589,73.33414325999911,54304.28570544 2025-06-26,09:28:23.000,177,11065178,-795,0,1750930102,12597.977792529993,73.03103067000484,54303.91538808001 2025-06-26,09:28:24.000,177,11065117,-795,0,1750930103,12597.715076439992,72.74906547000137,54303.9223752 2025-06-26,09:28:25.000,177,11065164,-795,0,1750930104,12597.142490089995,72.54464069999813,54303.91538808001 2025-06-26,09:28:26.000,177,11065205,-795,0,1750930105,12596.462122780002,72.41070723000303,54303.90141384 2025-06-26,09:28:27.000,177,11065167,-795,0,1750930106,12595.92995428999,72.38955983999767,54304.28570544 2025-06-26,09:28:28.000,177,11065199,-795,0,1750930107,12595.424731040002,72.50939505000133,54304.38352512 2025-06-26,09:28:29.000,177,11065214,-795,0,1750930108,12594.81846314,72.53759156999877,54304.15295016001 2025-06-26,09:28:30.000,177,11065197,-795,0,1750930109,12594.333448819998,72.47414940000453,54304.25775696 2025-06-26,09:28:31.000,177,11065238,-795,0,1750930110,12593.956215459992,72.3684124499996,54303.98525928001 2025-06-26,09:28:32.000,177,11065133,-795,0,1750930111,12594.057260109992,72.14988942000491,54304.159937280005 2025-06-26,09:28:33.000,177,11065158,-795,0,1750930112,12594.023578560002,71.95251378000103,54303.93634944001 2025-06-26,09:28:34.000,177,11065167,-795,0,1750930113,12594.111150589997,71.8749733500008,54303.92936232 2025-06-26,09:28:35.000,177,11065175,-795,0,1750930114,12594.205458930002,71.6634994499982,54304.229808480006 2025-06-26,09:28:36.000,177,11065140,-795,0,1750930115,12594.306503579988,71.36038686000393,54304.229808480006 2025-06-26,09:28:37.000,177,11065200,-795,0,1750930116,12594.400811919993,71.2828464300037,54304.01320776001 2025-06-26,09:28:38.000,177,11065195,-795,0,1750930117,12594.52880180999,71.40268164000008,54304.25775696 2025-06-26,09:28:39.000,177,11065219,-795,0,1750930118,12594.501856569994,71.74103987999843,54303.98525928001 2025-06-26,09:28:40.000,177,11065194,-795,0,1750930119,12594.67700063,72.14988942000491,54304.208847120004 2025-06-26,09:28:41.000,177,11065163,-795,0,1750930120,12594.79825421,72.35431419000088,54304.14596304 2025-06-26,09:28:42.000,177,11065116,-795,0,1750930121,12595.067706609996,72.2344789800045,54304.07609184 2025-06-26,09:28:43.000,177,11065187,-795,0,1750930122,12595.370840559997,71.86087509000208,54304.376538000004 2025-06-26,09:28:44.000,177,11065146,-795,0,1750930123,12595.559457239993,71.45202555000287,54304.36955088001 2025-06-26,09:28:45.000,177,11065145,-795,0,1750930124,12595.512303069998,71.2828464300037,54304.51628040001 2025-06-26,09:28:46.000,177,11065154,-795,0,1750930125,12595.492094139998,71.23350252000091,54304.45339632 2025-06-26,09:28:47.000,177,11065197,-795,0,1750930126,12595.505566759988,71.27579730000434,54304.6210872 2025-06-26,09:28:48.000,177,11065138,-795,0,1750930127,12595.377576869992,71.17710947999876,54304.67698416001 2025-06-26,09:28:49.000,177,11065144,-795,0,1750930128,12595.276532219992,71.06432340000174,54304.6909584 2025-06-26,09:28:50.000,177,11065170,-795,0,1750930129,12595.034025059991,70.9726847100028,54304.72589400001 2025-06-26,09:28:51.000,177,11065193,-795,0,1750930130,12594.93298040999,70.83875124000042,54304.76781672 2025-06-26,09:28:52.000,177,11065158,-795,0,1750930131,12595.135069709992,70.7612108100002,54305.18005680001 2025-06-26,09:28:53.000,177,11065138,-795,0,1750930132,12595.202432810001,70.66252299000189,54305.047301520004 2025-06-26,09:28:54.000,177,11065193,-795,0,1750930133,12595.249586979997,70.56383517000359,54305.22197952 2025-06-26,09:28:55.000,177,11065145,-795,0,1750930134,12595.222641740002,70.54268777999823,54305.26390224 2025-06-26,09:28:56.000,177,11065159,-795,0,1750930135,12594.95992565,70.53563864999887,54305.29185072 2025-06-26,09:28:57.000,177,11065136,-795,0,1750930136,12594.515329189999,70.7612108100002,54305.25691512001 2025-06-26,09:28:58.000,177,11065157,-795,0,1750930137,12593.808016639996,71.09956904999854,54305.22896664001 2025-06-26,09:28:59.000,177,11065206,-795,0,1750930138,12593.343211249994,71.25464990999899,54305.34076056 2025-06-26,09:29:00.000,177,11065201,-795,0,1750930139,12593.221957669994,71.02202861999831,54305.42460600001 2025-06-26,09:29:01.000,177,11065207,-795,0,1750930140,12593.289320769989,70.65547386000253,54305.43858024 2025-06-26,09:29:02.000,177,11065198,-795,0,1750930141,12593.262375529994,70.28891909999948,54305.382683280004 2025-06-26,09:29:03.000,177,11065136,-795,0,1750930142,12593.093967779998,69.95056086000113,54304.99140456001 2025-06-26,09:29:04.000,177,11065120,-795,0,1750930143,12593.013132059998,69.61220262000279,54305.27787648001 2025-06-26,09:29:05.000,177,11065175,-795,0,1750930144,12592.723470730001,69.4148269799989,54305.27787648001 2025-06-26,09:29:06.000,177,11065215,-795,0,1750930145,12592.27213795999,69.37958133000211,54305.27787648001 2025-06-26,09:29:07.000,177,11065200,-795,0,1750930146,12591.989212939989,69.37958133000211,54305.54338704001 2025-06-26,09:29:08.000,177,11065155,-795,0,1750930147,12591.692815299997,69.2808935100038,54305.25691512001 2025-06-26,09:29:09.000,177,11065173,-795,0,1750930148,12591.591770649997,69.13991091000207,54305.22197952 2025-06-26,09:29:10.000,177,11065229,-795,0,1750930149,12591.733233159997,68.96368266000354,54305.31281208 2025-06-26,09:29:11.000,177,11065206,-795,0,1750930150,12591.942058769993,68.92843700999947,54305.047301520004 2025-06-26,09:29:12.000,177,11065159,-795,0,1750930151,12592.090257589989,68.96368266000354,54305.05428864 2025-06-26,09:29:13.000,177,11065183,-795,0,1750930152,12592.076784969999,69.13991091000207,54304.81672656 2025-06-26,09:29:14.000,177,11065175,-795,0,1750930153,12592.049839729989,69.38663046000147,54304.998391680005 2025-06-26,09:29:15.000,177,11065162,-795,0,1750930154,12592.049839729989,69.72498869999981,54305.24294088 2025-06-26,09:29:16.000,177,11065183,-795,0,1750930155,12592.29234688999,69.95760999000049,54305.49447720001 2025-06-26,09:29:17.000,177,11065212,-795,0,1750930156,12592.770624899997,69.9223643400037,54305.59229688001 2025-06-26,09:29:18.000,177,11065197,-795,0,1750930157,12593.134385639998,69.89416781999898,54305.571335520006 2025-06-26,09:29:19.000,177,11065202,-795,0,1750930158,12593.41731066,69.83072565000475,54305.403644640006 2025-06-26,09:29:20.000,177,11065146,-795,0,1750930159,12593.72044461,69.78843087000132,54305.69710368 2025-06-26,09:29:21.000,177,11065158,-795,0,1750930160,12594.003369630002,69.66859565999766,54305.75300064 2025-06-26,09:29:22.000,177,11065244,-795,0,1750930161,12594.171777379997,69.40777784999955,54305.906717280006 2025-06-26,09:29:23.000,177,11065212,-795,0,1750930162,12594.259349409993,69.08351786999992,54305.92069152 2025-06-26,09:29:24.000,177,11065191,-795,0,1750930163,12594.414284539998,68.80155267000373,54305.87876880001 2025-06-26,09:29:25.000,177,11065195,-795,0,1750930164,12594.623110149994,68.51958747000026,54306.004536960005 2025-06-26,09:29:26.000,177,11065189,-795,0,1750930165,12594.91277147999,68.30811356999766,54306.186202079996 2025-06-26,09:29:27.000,177,11065156,-795,0,1750930166,12594.93971672,68.25876966000214,54305.89973016001 2025-06-26,09:29:28.000,177,11065116,-795,0,1750930167,12595.269795909997,68.02614837000147,54305.906717280006 2025-06-26,09:29:29.000,177,11065187,-795,0,1750930168,12595.303477460002,67.89221489999909,54305.73203928001 2025-06-26,09:29:30.000,177,11065170,-795,0,1750930169,12595.350631629997,67.89926402999845,54305.81588472 2025-06-26,09:29:31.000,177,11065215,-795,0,1750930170,12595.303477460002,68.02614837000147,54305.92767864001 2025-06-26,09:29:32.000,177,11065210,-795,0,1750930171,12595.256323289992,68.13188531999913,54305.96261424 2025-06-26,09:29:33.000,177,11065227,-795,0,1750930172,12595.249586979997,68.27286792000086,54305.80191048 2025-06-26,09:29:34.000,177,11065194,-795,0,1750930173,12595.384313180002,68.25876966000214,54305.75998776001 2025-06-26,09:29:35.000,177,11065239,-795,0,1750930174,12595.545984619988,68.24467140000343,54305.850820319996 2025-06-26,09:29:36.000,177,11065087,-795,0,1750930175,12595.444939970002,68.22352400999807,54305.80889760001 2025-06-26,09:29:37.000,177,11065160,-795,0,1750930176,12595.242850670002,68.08959054000297,54305.739026400006 2025-06-26,09:29:38.000,177,11065175,-795,0,1750930177,12594.93298040999,67.79352708000079,54305.773962 2025-06-26,09:29:39.000,177,11065169,-795,0,1750930178,12594.89256254999,67.57500404999882,54305.7040908 2025-06-26,09:29:40.000,177,11065167,-795,0,1750930179,12594.93971672,67.29303885000263,54305.739026400006 2025-06-26,09:29:41.000,177,11065221,-795,0,1750930180,12595.060970300001,67.27189146000455,54305.85780744001 2025-06-26,09:29:42.000,177,11065180,-795,0,1750930181,12595.013816129991,67.38467754000158,54305.69011656001 2025-06-26,09:29:43.000,177,11065159,-795,0,1750930182,12594.75783635,67.43402145000437,54305.382683280004 2025-06-26,09:29:44.000,177,11065091,-795,0,1750930183,12594.75110003999,67.59615144000418,54305.59229688001 2025-06-26,09:29:45.000,177,11065140,-795,0,1750930184,12594.52880180999,67.82877273000486,54305.65518096 2025-06-26,09:29:46.000,177,11065199,-795,0,1750930185,12594.299767269993,68.02614837000147,54305.99056272 2025-06-26,09:29:47.000,177,11065199,-795,0,1750930186,12594.259349409993,68.17418010000256,54306.09536952001 2025-06-26,09:29:48.000,177,11065213,-795,0,1750930187,12594.252613099998,68.13893444999849,54306.10934376 2025-06-26,09:29:49.000,177,11065162,-795,0,1750930188,12594.313239889998,68.12483618999977,54306.16524072001 2025-06-26,09:29:50.000,177,11065193,-795,0,1750930189,12594.427757159989,68.25172053000279,54306.14427936001 2025-06-26,09:29:51.000,177,11065164,-795,0,1750930190,12594.474911329999,68.60417702999985,54306.13729224 2025-06-26,09:29:52.000,177,11065196,-795,0,1750930191,12594.488383949989,69.03417396000441,54306.13729224 2025-06-26,09:29:53.000,177,11065163,-795,0,1750930192,12594.441229779994,69.42187610999827,54305.885755920004 2025-06-26,09:29:54.000,177,11065227,-795,0,1750930193,12594.414284539998,69.78843087000132,54306.20716344 2025-06-26,09:29:55.000,177,11065157,-795,0,1750930194,12594.441229779994,70.14793649999774,54306.20716344 2025-06-26,09:29:56.000,177,11065198,-795,0,1750930195,12594.542274429994,70.14793649999774,54306.13729224 2025-06-26,09:29:57.000,177,11065226,-795,0,1750930196,12594.95318933999,69.96465911999985,54306.33293160001 2025-06-26,09:29:58.000,177,11065175,-795,0,1750930197,12595.316950079992,69.61220262000279,54306.172227840005 2025-06-26,09:29:59.000,177,11065208,-795,0,1750930198,12595.566193549988,69.35138481000467,54306.123318000005 2025-06-26,09:30:00.000,177,11065238,-795,0,1750930199,12595.761546539994,69.23154960000102,54305.9137044 2025-06-26,09:30:01.000,177,11065170,-795,0,1750930200,12596.05120786999,69.17515655999887,54305.9835756 2025-06-26,09:30:02.000,177,11065235,-795,0,1750930201,12596.388023369997,69.0694196100012,54306.32594448 2025-06-26,09:30:03.000,177,11065173,-795,0,1750930202,12596.711366249998,68.92843700999947,54306.186202079996 2025-06-26,09:30:04.000,177,11065187,-795,0,1750930203,12597.19638057,68.70286484999815,54306.123318000005 2025-06-26,09:30:05.000,177,11065188,-795,0,1750930204,12597.614031789992,68.5125383400009,54306.172227840005 2025-06-26,09:30:06.000,177,11065179,-795,0,1750930205,12597.937374669993,68.3010644399983,54306.06043392 2025-06-26,09:30:07.000,177,11065161,-795,0,1750930206,12598.031683009998,68.23762227000407,54305.96960136 2025-06-26,09:30:08.000,177,11065160,-795,0,1750930207,12598.233772309999,68.23057314000471,54305.89274304 2025-06-26,09:30:09.000,177,11065186,-795,0,1750930208,12598.179881829994,68.39975226000388,54305.62723248 2025-06-26,09:30:10.000,177,11065108,-795,0,1750930209,12598.038419319993,68.49844008000218,54305.92069152 2025-06-26,09:30:11.000,177,11065193,-795,0,1750930210,12597.816121089993,68.66761920000135,54305.89274304 2025-06-26,09:30:12.000,177,11065212,-795,0,1750930211,12597.405206179996,68.91433875000075,54305.64120672001 2025-06-26,09:30:13.000,177,11065202,-795,0,1750930212,12597.05491806,69.29499177000253,54305.571335520006 2025-06-26,09:30:14.000,177,11065209,-795,0,1750930213,12596.745047799988,69.52056393000385,54305.284863600005 2025-06-26,09:30:15.000,177,11065181,-795,0,1750930214,12596.495804329992,69.49236740999913,54305.24294088 2025-06-26,09:30:16.000,177,11065230,-795,0,1750930215,12596.266769789996,69.18925482000486,54305.06127576001 2025-06-26,09:30:17.000,177,11065190,-795,0,1750930216,12596.05120786999,68.8579457099986,54304.82371368001 2025-06-26,09:30:18.000,177,11065172,-795,0,1750930217,12595.90974535999,68.46319442999811,54304.71890688 2025-06-26,09:30:19.000,177,11065204,-795,0,1750930218,12595.727864989989,68.25172053000279,54304.65602280001 2025-06-26,09:30:20.000,177,11065239,-795,0,1750930219,12595.559457239993,68.03319750000082,54304.70493264001 2025-06-26,09:30:21.000,177,11065192,-795,0,1750930220,12595.290004839997,68.09663967000233,54304.64903568 2025-06-26,09:30:22.000,177,11065207,-795,0,1750930221,12594.93971672,68.14598357999785,54304.33461528 2025-06-26,09:30:23.000,177,11065167,-795,0,1750930222,12594.67026431999,68.25172053000279,54304.18788576 2025-06-26,09:30:24.000,177,11065195,-795,0,1750930223,12594.81172682999,68.29401530999894,54304.33461528 2025-06-26,09:30:25.000,177,11065152,-795,0,1750930224,12595.027288749996,68.18827836000128,54304.47435768 2025-06-26,09:30:26.000,177,11065200,-795,0,1750930225,12595.290004839997,67.98385358999803,54304.74685536 2025-06-26,09:30:27.000,177,11065242,-795,0,1750930226,12595.492094139998,68.07549228000426,54304.82371368001 2025-06-26,09:30:28.000,177,11065185,-795,0,1750930227,12595.465148900003,68.23762227000407,54304.495319040005 2025-06-26,09:30:29.000,177,11065189,-795,0,1750930228,12595.815437019999,68.35040835000109,54304.60711296001 2025-06-26,09:30:30.000,177,11065215,-795,0,1750930229,12596.226351929996,68.3010644399983,54304.50929328001 2025-06-26,09:30:31.000,177,11065167,-795,0,1750930230,12596.596848979993,68.18122923000192,54304.70493264001 2025-06-26,09:30:32.000,177,11065249,-795,0,1750930231,12596.798938279993,68.14598357999785,54304.67698416001 2025-06-26,09:30:33.000,177,11065154,-795,0,1750930232,12596.455386469992,68.16008184000384,54304.4114736 2025-06-26,09:30:34.000,177,11065213,-795,0,1750930233,12596.05794418,68.49139095000282,54304.50929328001 2025-06-26,09:30:35.000,177,11065193,-795,0,1750930234,12595.471885209998,69.02007569999842,54304.40448648 2025-06-26,09:30:36.000,177,11065178,-795,0,1750930235,12595.101388160001,69.35843394000403,54304.35557664 2025-06-26,09:30:37.000,177,11065186,-795,0,1750930236,12594.97339826999,69.47826915000041,54304.07609184 2025-06-26,09:30:38.000,177,11065198,-795,0,1750930237,12595.02055244,69.25974611999845,54303.88045248 2025-06-26,09:30:39.000,177,11065225,-795,0,1750930238,12594.89256254999,68.88614223000332,54303.69180024 2025-06-26,09:30:40.000,177,11065169,-795,0,1750930239,12594.663528009994,68.59007877000113,54303.71974872001 2025-06-26,09:30:41.000,177,11065208,-795,0,1750930240,12594.171777379997,68.37155573999917,54303.74071008 2025-06-26,09:30:42.000,177,11065224,-795,0,1750930241,12593.61939996,68.13893444999849,54303.50314800001 2025-06-26,09:30:43.000,177,11065186,-795,0,1750930242,12593.026604680002,67.93450968000252,54303.20968896 2025-06-26,09:30:44.000,177,11065212,-795,0,1750930243,12592.285610579995,67.744183169998,54302.986101120005 2025-06-26,09:30:45.000,177,11065219,-795,0,1750930244,12591.867959359988,67.66664273999777,54302.58084816 2025-06-26,09:30:46.000,177,11065185,-795,0,1750930245,12591.34252718,67.65959360999841,54302.30835048001 2025-06-26,09:30:47.000,177,11065202,-795,0,1750930246,12591.0191843,67.62434796000161,54302.35726032001 2025-06-26,09:30:48.000,177,11065175,-795,0,1750930247,12590.722786659993,67.38467754000158,54302.105724 2025-06-26,09:30:49.000,177,11065198,-795,0,1750930248,12590.318608059992,67.09566320999875,54301.93803312 2025-06-26,09:30:50.000,177,11065185,-795,0,1750930249,12590.170409239996,66.92648408999958,54301.81925208 2025-06-26,09:30:51.000,177,11065174,-795,0,1750930250,12589.97505624999,66.73615758000233,54301.693483920004 2025-06-26,09:30:52.000,177,11065175,-795,0,1750930251,12590.08283721,66.57402759000252,54301.48387032 2025-06-26,09:30:53.000,177,11065186,-795,0,1750930252,12589.9413747,66.56697846000316,54301.03669464001 2025-06-26,09:30:54.000,177,11065224,-795,0,1750930253,12589.766230639994,66.75025584000105,54300.91791360001 2025-06-26,09:30:55.000,177,11065181,-795,0,1750930254,12589.698867539999,66.95468061000429,54301.03669464001 2025-06-26,09:30:56.000,177,11065192,-795,0,1750930255,12589.550668719989,67.13090886000282,54300.68035152001 2025-06-26,09:30:57.000,177,11065187,-795,0,1750930256,12589.469832999988,67.19435103000433,54300.89695224001 2025-06-26,09:30:58.000,177,11065252,-795,0,1750930257,12589.335106799997,67.1168106000041,54300.6034932 2025-06-26,09:30:59.000,177,11065155,-795,0,1750930258,12589.294688939997,66.7573049700004,54300.421828080005 2025-06-26,09:31:00.000,177,11065221,-795,0,1750930259,12589.287952630002,66.25681674000225,54300.26811144 2025-06-26,09:31:01.000,177,11065185,-795,0,1750930260,12589.382260969993,65.86206546000176,54299.967665280004 2025-06-26,09:31:02.000,177,11065162,-795,0,1750930261,12589.510250859988,65.59419852000428,54299.86285848001 2025-06-26,09:31:03.000,177,11065226,-795,0,1750930262,12589.570877649989,65.60124765000364,54299.49254112 2025-06-26,09:31:04.000,177,11065160,-795,0,1750930263,12589.746021709994,65.71403373000066,54299.30388888 2025-06-26,09:31:05.000,177,11065181,-795,0,1750930264,12589.907693149995,65.8550163300024,54299.40170856 2025-06-26,09:31:06.000,177,11065206,-795,0,1750930265,12590.305135440001,66.05944109999837,54299.22703056 2025-06-26,09:31:07.000,177,11065199,-795,0,1750930266,12590.709314039988,66.15107979000459,54299.11523664 2025-06-26,09:31:08.000,177,11065209,-795,0,1750930267,12591.005711679994,66.24976761000289,54298.95453288001 2025-06-26,09:31:09.000,177,11065229,-795,0,1750930268,12591.355999799991,66.24976761000289,54298.647099600006 2025-06-26,09:31:10.000,177,11065189,-795,0,1750930269,12591.551352789997,66.1651780500033,54298.675048080004 2025-06-26,09:31:11.000,177,11065230,-795,0,1750930270,12591.611979579997,66.08058849000372,54298.65408672 2025-06-26,09:31:12.000,177,11065172,-795,0,1750930271,12591.706287920002,65.96075328000006,54298.59120264 2025-06-26,09:31:13.000,177,11065186,-715,0,1750930272,12591.861223049993,65.94665502000134,54298.59120264 2025-06-26,09:31:14.000,177,11065172,-795,0,1750930273,12592.17109330999,66.09468675000244,54298.68902232001 2025-06-26,09:31:15.000,177,11065204,-795,0,1750930274,12592.487699879995,66.09468675000244,54298.66107384 2025-06-26,09:31:16.000,177,11065174,-795,0,1750930275,12592.784097520002,65.97485153999878,54298.77985488 2025-06-26,09:31:17.000,177,11065150,-795,0,1750930276,12593.026604680002,65.84796720000304,54298.59818976001 2025-06-26,09:31:18.000,177,11065239,-795,0,1750930277,12593.215221359998,65.58714938999765,54298.458447360004 2025-06-26,09:31:19.000,177,11065192,-795,0,1750930278,12593.464464829995,65.3968228800004,54298.32569208 2025-06-26,09:31:20.000,177,11065145,-795,0,1750930279,12593.72044461,65.29108593000274,54298.3676148 2025-06-26,09:31:21.000,177,11065135,-795,0,1750930280,12593.942742840001,65.150103330001,54298.42351176 2025-06-26,09:31:22.000,177,11065170,-795,0,1750930281,12594.138095829992,65.02321898999799,54298.26280800001 2025-06-26,09:31:23.000,177,11065153,-795,0,1750930282,12594.077469039992,65.13600507000228,54298.04620728001 2025-06-26,09:31:24.000,177,11065192,-795,0,1750930283,12594.043787490002,65.44616679000319,54297.75973536001 2025-06-26,09:31:25.000,177,11065216,-795,0,1750930284,12594.104414280002,65.69993547000195,54297.571083120005 2025-06-26,09:31:26.000,177,11065191,-795,0,1750930285,12594.252613099998,65.65059155999916,54297.64794144 2025-06-26,09:31:27.000,177,11065165,-795,0,1750930286,12594.340185129993,65.29108593000274,54297.60601872 2025-06-26,09:31:28.000,177,11065142,-795,0,1750930287,12594.245876790003,64.94567855999776,54297.50819904 2025-06-26,09:31:29.000,177,11065165,-795,0,1750930288,12594.003369630002,64.72010640000371,54297.08198472 2025-06-26,09:31:30.000,177,11065071,-635,0,1750930289,12593.895588669991,64.68486074999964,54297.22871424001 2025-06-26,09:31:31.000,177,11065192,-795,0,1750930290,12593.834961879991,64.86108899999817,54297.3195468 2025-06-26,09:31:32.000,177,11065162,-795,0,1750930291,12593.444255899994,65.2487911499993,54297.24268848 2025-06-26,09:31:33.000,177,11065211,-795,0,1750930292,12593.201748739993,65.57305112999893,54296.99115216001 2025-06-26,09:31:34.000,177,11065204,-795,0,1750930293,12593.114176709998,65.77747590000217,54297.08897184001 2025-06-26,09:31:35.000,177,11065191,-795,0,1750930294,12593.040077299993,65.81272154999897,54297.24268848 2025-06-26,09:31:36.000,177,11065169,-795,0,1750930295,12593.019868369993,65.61534591000236,54297.24268848 2025-06-26,09:31:37.000,177,11065147,-795,0,1750930296,12593.006395750002,65.22764376000123,54297.29858544001 2025-06-26,09:31:38.000,177,11065184,-795,0,1750930297,12593.067022540003,64.77649943999859,54297.04006200001 2025-06-26,09:31:39.000,177,11065156,-795,0,1750930298,12593.120913019993,64.57207467000262,54297.116920320004 2025-06-26,09:31:40.000,177,11065184,-795,0,1750930299,12593.107440399988,64.62846771000477,54297.01211352001 2025-06-26,09:31:41.000,177,11065147,-795,0,1750930300,12593.107440399988,64.75535205000051,54297.01211352001 2025-06-26,09:31:42.000,177,11065177,-795,0,1750930301,12593.181539809993,64.63551684000413,54296.99115216001 2025-06-26,09:31:43.000,177,11065229,-795,0,1750930302,12593.147858259988,64.48043598000368,54296.78852568 2025-06-26,09:31:44.000,177,11065149,-795,0,1750930303,12593.235430289998,64.40289555000345,54297.20775288001 2025-06-26,09:31:45.000,177,11065182,-795,0,1750930304,12593.120913019993,64.45928858999832,54297.34050816 2025-06-26,09:31:46.000,177,11065198,-795,0,1750930305,12593.006395750002,64.691909879999,54297.389418 2025-06-26,09:31:47.000,177,11065154,-795,0,1750930306,12592.912087409997,64.86108899999817,54297.403392240005 2025-06-26,09:31:48.000,177,11065180,-795,0,1750930307,12592.939032649992,64.91748204000032,54297.22172712 2025-06-26,09:31:49.000,177,11065191,-795,0,1750930308,12592.959241579993,64.83289248000074,54297.19377864 2025-06-26,09:31:50.000,177,11065184,-795,0,1750930309,12593.040077299993,64.46633771999768,54297.22172712 2025-06-26,09:31:51.000,177,11065237,-795,0,1750930310,12593.053549919998,63.92355471000337,54297.31255968 2025-06-26,09:31:52.000,177,11065158,-795,0,1750930311,12592.898614789992,63.451263000002655,54297.51518616001 2025-06-26,09:31:53.000,177,11065166,-795,0,1750930312,12592.575271909991,63.25388735999877,54297.24268848 2025-06-26,09:31:54.000,177,11065221,-795,0,1750930313,12592.386655229995,63.267985620004765,54297.29159832 2025-06-26,09:31:55.000,177,11065146,-795,0,1750930314,12592.036367109999,63.50060690999817,54297.333521040004 2025-06-26,09:31:56.000,177,11065188,-795,0,1750930315,12591.672606369997,63.796670370000356,54297.06102336001 2025-06-26,09:31:57.000,177,11065186,-795,0,1750930316,12591.537880169992,63.93060384000273,54297.116920320004 2025-06-26,09:31:58.000,177,11065193,-795,0,1750930317,12591.268427769995,63.916505580004014,54296.99115216001 2025-06-26,09:31:59.000,177,11065216,-795,0,1750930318,12590.91140333999,63.89535818999866,54296.90730672 2025-06-26,09:32:00.000,177,11065203,-795,0,1750930319,12590.547642600002,63.95175123000081,54297.10993320001 2025-06-26,09:32:01.000,177,11065158,-795,0,1750930320,12590.156936619991,63.867161670001224,54297.04006200001 2025-06-26,09:32:02.000,177,11065118,-795,0,1750930321,12589.75949433,63.634540380000544,54296.84442264001 2025-06-26,09:32:03.000,177,11065220,-795,0,1750930322,12589.516987169998,63.41601734999858,54296.781538560004 2025-06-26,09:32:04.000,177,11065203,-795,0,1750930323,12589.436151449998,63.19044519000454,54296.42519544 2025-06-26,09:32:05.000,177,11065203,-795,0,1750930324,12589.415942519998,63.02831520000473,54296.35532424 2025-06-26,09:32:06.000,177,11065178,-795,0,1750930325,12589.348579420002,62.993069550000655,54296.42519544 2025-06-26,09:32:07.000,177,11065190,-795,0,1750930326,12589.207116910002,63.000118680000014,54296.348337120005 2025-06-26,09:32:08.000,177,11065169,-795,0,1750930327,12589.085863330001,63.02126606999809,54296.52301512 2025-06-26,09:32:09.000,177,11065142,-795,0,1750930328,12588.937664509991,62.993069550000655,54296.299427280006 2025-06-26,09:32:10.000,177,11065212,-795,0,1750930329,12588.89724664999,62.91552912000043,54296.31340152 2025-06-26,09:32:11.000,177,11065176,-795,0,1750930330,12588.648003179995,62.993069550000655,54296.46013104001 2025-06-26,09:32:12.000,177,11065218,-795,0,1750930331,12588.196670409998,63.042413460003445,54296.13872352 2025-06-26,09:32:13.000,177,11065189,-795,0,1750930332,12587.70491978,63.01421693999873,54295.964045520006 2025-06-26,09:32:14.000,177,11065179,-795,0,1750930333,12587.213169149989,63.12700302000303,54295.894174320005 2025-06-26,09:32:15.000,177,11065173,-795,0,1750930334,12586.984134609993,63.2961821400022,54295.908148559996 2025-06-26,09:32:16.000,177,11065158,-795,0,1750930335,12586.721418519992,63.401919089999865,54295.97103264 2025-06-26,09:32:17.000,177,11065143,-755,0,1750930336,12586.600164939991,63.345526049997716,54295.82430312 2025-06-26,09:32:18.000,177,11065169,-795,0,1750930337,12586.559747079991,63.05651172000216,54295.558792560005 2025-06-26,09:32:19.000,177,11065110,-795,0,1750930338,12586.627110180001,62.802743040003406,54295.48892136 2025-06-26,09:32:20.000,177,11065154,-795,0,1750930339,12586.782045309992,62.68995695999911,54295.44699864 2025-06-26,09:32:21.000,177,11065235,-795,0,1750930340,12586.876353649997,62.68290782999975,54295.50289560001 2025-06-26,09:32:22.000,177,11065159,-795,0,1750930341,12586.923507819993,62.66880957000103,54295.440011520004 2025-06-26,09:32:23.000,177,11065173,-795,0,1750930342,12586.862881029992,62.49963045000186,54295.30725624 2025-06-26,09:32:24.000,177,11065129,-795,0,1750930343,12586.997607229998,62.52077783999994,54295.572766799996 2025-06-26,09:32:25.000,177,11065190,-795,0,1750930344,12586.876353649997,62.70405521999783,54295.44699864 2025-06-26,09:32:26.000,177,11065170,-795,0,1750930345,12586.701209589992,62.96487303000322,54295.43302440001 2025-06-26,09:32:27.000,177,11065190,-795,0,1750930346,12586.566483390001,63.267985620004765,54295.09764264001 2025-06-26,09:32:28.000,177,11065184,-755,0,1750930347,12586.559747079991,63.1974943200039,54294.95091312001 2025-06-26,09:32:29.000,177,11065182,-795,0,1750930348,12586.600164939991,62.97192216000258,54294.88104192001 2025-06-26,09:32:30.000,177,11065194,-795,0,1750930349,12586.694473279997,62.90143086000171,54294.79719648 2025-06-26,09:32:31.000,177,11065190,-795,0,1750930350,12586.822463169992,62.873234340004274,54295.23039792 2025-06-26,09:32:32.000,177,11065106,-795,0,1750930351,12587.031288779988,62.97897129000194,54295.34917896 2025-06-26,09:32:33.000,177,11065222,-795,0,1750930352,12587.125597119993,63.11995389000367,54295.0836684 2025-06-26,09:32:34.000,177,11065121,-795,0,1750930353,12587.55672095999,63.14815041000111,54294.99283584 2025-06-26,09:32:35.000,177,11065204,-795,0,1750930354,12587.933954319997,63.25388735999877,54294.790209360006 2025-06-26,09:32:36.000,177,11065207,-795,0,1750930355,12588.317923989998,63.26093648999813,54294.85309344 2025-06-26,09:32:37.000,177,11065172,-795,0,1750930356,12588.78272938,63.14110128000175,54294.790209360006 2025-06-26,09:32:38.000,177,11065212,-795,0,1750930357,12589.301425249992,62.993069550000655,54294.769248000004 2025-06-26,09:32:39.000,177,11065234,-795,0,1750930358,12589.73254908999,62.873234340004274,54295.0137972 2025-06-26,09:32:40.000,177,11065206,-795,0,1750930359,12590.16367293,62.767497389999335,54294.92296464 2025-06-26,09:32:41.000,177,11065077,-795,0,1750930360,12590.561115219993,62.61241652999888,54295.13257824 2025-06-26,09:32:42.000,177,11065181,-795,0,1750930361,12590.702577729993,62.48553219000314,54295.26533352001 2025-06-26,09:32:43.000,177,11065203,-795,0,1750930362,12590.628478320003,62.626514790004876,54295.069694159996 2025-06-26,09:32:44.000,177,11065173,-795,0,1750930363,12590.466806880002,62.92962737999915,54295.1535396 2025-06-26,09:32:45.000,177,11065196,-795,0,1750930364,12590.446597950002,63.33847691999836,54295.223410800005 2025-06-26,09:32:46.000,177,11065192,-795,0,1750930365,12590.574587839998,63.59929473000375,54295.391101680005 2025-06-26,09:32:47.000,177,11065227,-795,0,1750930366,12590.554378909997,63.669786030004616,54295.628663760006 2025-06-26,09:32:48.000,177,11065150,-795,0,1750930367,12590.527433670002,63.74732646000484,54295.628663760006 2025-06-26,09:32:49.000,177,11065142,-795,0,1750930368,12590.318608059992,63.94470210000145,54295.440011520004 2025-06-26,09:32:50.000,177,11065177,-795,0,1750930369,12590.197354479991,64.12797947999934,54295.48193424001 2025-06-26,09:32:51.000,177,11065187,-795,0,1750930370,12590.089573519996,64.24076556000364,54295.342191840005 2025-06-26,09:32:52.000,177,11065179,-795,0,1750930371,12589.86053898,64.19142165000085,54295.3282176 2025-06-26,09:32:53.000,177,11065170,-795,0,1750930372,12589.584350269994,64.08568470000318,54295.09764264001 2025-06-26,09:32:54.000,177,11065179,-795,0,1750930373,12589.409206210003,63.96584948999953,54294.98584872 2025-06-26,09:32:55.000,177,11065198,-795,0,1750930374,12589.388997280003,63.83896515000379,54295.14655248001 2025-06-26,09:32:56.000,177,11065158,-795,0,1750930375,12589.442887759993,63.669786030004616,54295.02777144001 2025-06-26,09:32:57.000,177,11065094,-795,0,1750930376,12589.469832999988,63.458312130002014,54294.77623512 2025-06-26,09:32:58.000,177,11065194,-795,0,1750930377,12589.436151449998,63.30323127000156,54294.48277608 2025-06-26,09:32:59.000,177,11065221,-795,0,1750930378,12589.395733589998,63.14110128000175,54294.13342008 2025-06-26,09:33:00.000,177,11065232,-795,0,1750930379,12589.328370490002,63.000118680000014,54294.23123976001 2025-06-26,09:33:01.000,177,11065183,-795,0,1750930380,12589.058918089991,62.85208694999892,54294.04258752001 2025-06-26,09:33:02.000,177,11065216,-795,0,1750930381,12588.809674619995,62.68290782999975,54294.14040720001 2025-06-26,09:33:03.000,177,11065152,-795,0,1750930382,12588.284242439993,62.54897436000465,54293.930793600004 2025-06-26,09:33:04.000,177,11065136,-795,0,1750930383,12587.987844800002,62.45733566999843,54294.02861328 2025-06-26,09:33:05.000,177,11065150,-795,0,1750930384,12587.64429299,62.407991760002915,54293.930793600004 2025-06-26,09:33:06.000,177,11065235,-795,0,1750930385,12587.240114389999,62.584220010001445,54293.77008984 2025-06-26,09:33:07.000,177,11065180,-795,0,1750930386,12586.977398299998,62.73225174000254,54293.51855352001 2025-06-26,09:33:08.000,177,11065219,-795,0,1750930387,12586.451966119996,62.88733260000299,54293.41374672 2025-06-26,09:33:09.000,177,11065178,-795,0,1750930388,12586.13535954999,63.000118680000014,54293.36483688 2025-06-26,09:33:10.000,177,11065198,-795,0,1750930389,12586.007369659994,62.92962737999915,54293.68624440001 2025-06-26,09:33:11.000,177,11065192,-795,0,1750930390,12585.879379769998,62.78159564999805,54293.68624440001 2025-06-26,09:33:12.000,177,11065141,-795,0,1750930391,12585.764862499993,62.56307262000337,54293.70021864 2025-06-26,09:33:13.000,177,11065168,-795,0,1750930392,12585.589718440002,62.26700916000118,54293.36483688 2025-06-26,09:33:14.000,177,11065195,-795,0,1750930393,12585.380892829991,62.06258438999794,54293.20413312001 2025-06-26,09:33:15.000,177,11065186,-675,0,1750930394,12585.18553984,62.01324048000242,54293.12028768 2025-06-26,09:33:16.000,177,11065159,-795,0,1750930395,12585.07775887999,62.168321340002876,54293.28797856 2025-06-26,09:33:17.000,177,11065207,-795,0,1750930396,12585.10470412,62.20356698999967,54293.23208160001 2025-06-26,09:33:18.000,177,11065185,-795,0,1750930397,12585.111440429995,61.97094569999899,54293.2670172 2025-06-26,09:33:19.000,177,11065227,-795,0,1750930398,12585.19901245999,61.4422609500034,54293.08535208001 2025-06-26,09:33:20.000,177,11065138,-795,0,1750930399,12585.293320799996,61.03341141000419,54293.19015888 2025-06-26,09:33:21.000,177,11065165,-795,0,1750930400,12585.151858289995,60.77964272999816,54292.9525968 2025-06-26,09:33:22.000,177,11065185,-795,0,1750930401,12584.990186849995,60.83603577000031,54292.56131808001 2025-06-26,09:33:23.000,177,11065213,-795,0,1750930402,12584.700525519998,60.9840675000014,54292.31676888001 2025-06-26,09:33:24.000,177,11065142,-795,0,1750930403,12584.431073120002,61.06865706000099,54292.19100072 2025-06-26,09:33:25.000,177,11065174,-795,0,1750930404,12584.282874299992,61.06160793000163,54291.95343864 2025-06-26,09:33:26.000,177,11065203,-795,0,1750930405,12584.208774890001,60.955870980003965,54292.19100072 2025-06-26,09:33:27.000,177,11065253,-795,0,1750930406,12584.100993929991,60.76554446999944,54291.88356744001 2025-06-26,09:33:28.000,177,11065109,-795,0,1750930407,12583.9460588,60.61751273999835,54291.63203112 2025-06-26,09:33:29.000,177,11065139,-795,0,1750930408,12583.81806890999,60.441284489999816,54291.22677816 2025-06-26,09:33:30.000,177,11065113,-795,0,1750930409,12583.80459629,60.28620362999936,54290.89838352 2025-06-26,09:33:31.000,177,11065201,-795,0,1750930410,12583.663133779999,60.34259667000151,54290.744666880004 2025-06-26,09:33:32.000,177,11065195,-795,0,1750930411,12583.467780789993,60.3919405800043,54290.576976000004 2025-06-26,09:33:33.000,177,11065197,-795,0,1750930412,12583.400417689998,60.547021440004755,54290.59095024001 2025-06-26,09:33:34.000,177,11065210,-795,0,1750930413,12583.366736139993,60.76554446999944,54290.84947368 2025-06-26,09:33:35.000,177,11065235,-795,0,1750930414,12583.407153999993,60.99111663000076,54290.92633200001 2025-06-26,09:33:36.000,177,11065130,-795,0,1750930415,12583.386945069993,61.132099230002495,54290.84947368 2025-06-26,09:33:37.000,177,11065160,-795,0,1750930416,12583.434099239988,61.20963966000272,54290.716718400006 2025-06-26,09:33:38.000,177,11065226,-795,0,1750930417,12583.386945069993,61.139148360001855,54290.26954272 2025-06-26,09:33:39.000,177,11065133,-795,0,1750930418,12583.427362929993,61.04750967000291,54290.094864720006 2025-06-26,09:33:40.000,177,11065202,-795,0,1750930419,12583.353263520003,60.955870980003965,54290.143774560005 2025-06-26,09:33:41.000,177,11065238,-795,0,1750930420,12583.164646839992,60.92767445999925,54290.01800640001 2025-06-26,09:33:42.000,177,11065165,-795,0,1750930421,12582.84804027,60.94177271999797,54290.08089048 2025-06-26,09:33:43.000,177,11065217,-795,0,1750930422,12582.50448846,60.94177271999797,54289.63371480001 2025-06-26,09:33:44.000,177,11065108,-795,0,1750930423,12582.4640706,60.948821850004606,54289.67563752 2025-06-26,09:33:45.000,177,11065166,-795,0,1750930424,12582.383234879999,60.87128142000438,54289.34724288001 2025-06-26,09:33:46.000,177,11065154,-795,0,1750930425,12582.443861669999,60.63161100000434,54289.19352624 2025-06-26,09:33:47.000,177,11065189,-795,0,1750930426,12582.531433699995,60.462431879997894,54289.1446164 2025-06-26,09:33:48.000,177,11065175,-795,0,1750930427,12582.39670749999,60.20866319999914,54289.17955200001 2025-06-26,09:33:49.000,177,11065161,-795,0,1750930428,12582.208090819993,59.9689927799991,54289.06077096001 2025-06-26,09:33:50.000,177,11065158,-795,0,1750930429,12581.958847349997,59.644732799999474,54289.15859064001 2025-06-26,09:33:51.000,177,11065187,-795,0,1750930430,12581.615295539996,59.412111509998795,54289.235448960004 2025-06-26,09:33:52.000,177,11065095,-795,0,1750930431,12581.042709189998,59.20768674000283,54289.2144876 2025-06-26,09:33:53.000,177,11065149,-795,0,1750930432,12580.47012284,59.38391499000136,54288.80923464 2025-06-26,09:33:54.000,177,11065203,-795,0,1750930433,12580.40275973999,59.820961049998004,54288.830196 2025-06-26,09:33:55.000,177,11065216,-795,0,1750930434,12580.3084514,60.272105370000645,54288.69744072001 2025-06-26,09:33:56.000,177,11065187,-795,0,1750930435,12580.355605569996,60.65275839000242,54288.83718312 2025-06-26,09:33:57.000,177,11065201,-795,0,1750930436,12580.577903799996,60.864232289997744,54288.94897704 2025-06-26,09:33:58.000,177,11065160,-795,0,1750930437,12580.800202029997,60.97701837000204,54288.900067200004 2025-06-26,09:33:59.000,177,11065200,-795,0,1750930438,12581.089863359994,61.125050100003136,54288.753337680006 2025-06-26,09:34:00.000,177,11065116,-795,0,1750930439,12581.40646993,61.20259053000336,54288.91404144001 2025-06-26,09:34:01.000,177,11065215,-795,0,1750930440,12581.60182291999,61.21668879000208,54288.50878848001 2025-06-26,09:34:02.000,177,11065180,-795,0,1750930441,12581.736549119996,61.25193443999888,54288.396994560004 2025-06-26,09:34:03.000,177,11065189,-795,0,1750930442,12581.878011629997,61.484555729999556,54288.33411048 2025-06-26,09:34:04.000,177,11065204,-795,0,1750930443,12582.181145579998,61.533899640002346,54288.31314912 2025-06-26,09:34:05.000,177,11065178,-795,0,1750930444,12582.64595097,61.46340834000148,54288.45987864001 2025-06-26,09:34:06.000,177,11065198,-795,0,1750930445,12583.238746249997,61.27308183000423,54288.585646800006 2025-06-26,09:34:07.000,177,11065213,-795,0,1750930446,12583.730496879994,61.04750967000291,54288.5507112 2025-06-26,09:34:08.000,177,11065198,-795,0,1750930447,12583.98647666,60.94177271999797,54288.45289152 2025-06-26,09:34:09.000,177,11065178,-795,0,1750930448,12584.154884409996,61.139148360001855,54288.02667720001 2025-06-26,09:34:10.000,177,11065107,-795,0,1750930449,12584.154884409996,61.61848920000193,54287.95680600001 2025-06-26,09:34:11.000,177,11065228,-795,0,1750930450,12584.316555849997,62.182419600001595,54287.99872872 2025-06-26,09:34:12.000,177,11065179,-795,0,1750930451,12584.586008249993,62.44323740999971,54287.98475448001 2025-06-26,09:34:13.000,177,11065219,-795,0,1750930452,12584.92282375,62.591269140000804,54288.08956128 2025-06-26,09:34:14.000,177,11065191,-795,0,1750930453,12585.367420210001,62.46438479999779,54288.13847112 2025-06-26,09:34:15.000,177,11065181,-795,0,1750930454,12585.832225599988,62.38684437000484,54288.19436808001 2025-06-26,09:34:16.000,177,11065122,-795,0,1750930455,12586.24314051,62.238812640003744,54288.0965484 2025-06-26,09:34:17.000,177,11065163,-795,0,1750930456,12586.579956009991,62.118977430000086,54287.93584464001 2025-06-26,09:34:18.000,177,11065172,-795,0,1750930457,12586.808990550002,62.0343878700005,54287.87994768 2025-06-26,09:34:19.000,177,11065176,-795,0,1750930458,12586.963925679993,61.97799482999835,54287.782128 2025-06-26,09:34:20.000,177,11065183,-795,0,1750930459,12587.27379593999,61.88635613999941,54288.082574160006 2025-06-26,09:34:21.000,177,11065201,-795,0,1750930460,12587.43546737999,61.829963100004534,54288.201355200006 2025-06-26,09:34:22.000,177,11065204,-795,0,1750930461,12587.61734774999,61.70307876000152,54288.14545824 2025-06-26,09:34:23.000,177,11065189,-795,0,1750930462,12587.752073949996,61.547997900001064,54287.97776736 2025-06-26,09:34:24.000,177,11065072,-795,0,1750930463,12588.021526349992,61.42111355999805,54288.033664320006 2025-06-26,09:34:25.000,177,11065074,-795,0,1750930464,12587.947426940002,61.29422922000231,54287.7122568 2025-06-26,09:34:26.000,177,11065202,-795,0,1750930465,12587.954163249997,61.2307870500008,54288.05462568001 2025-06-26,09:34:27.000,177,11065147,-795,0,1750930466,12587.758810259991,61.364720520003175,54287.95680600001 2025-06-26,09:34:28.000,177,11065162,-795,0,1750930467,12587.53651202999,61.50570312000491,54288.05462568001 2025-06-26,09:34:29.000,177,11065204,-795,0,1750930468,12587.267059629994,61.7876683200011,54288.01969008 2025-06-26,09:34:30.000,177,11065216,-795,0,1750930469,12587.192960219989,62.10487917000137,54288.15244536001 2025-06-26,09:34:31.000,177,11065145,-795,0,1750930470,12587.044761399993,62.415040890002274,54288.082574160006 2025-06-26,09:34:32.000,177,11065147,-795,0,1750930471,12586.930244130002,62.74635000000126,54287.69129544001 2025-06-26,09:34:33.000,177,11065185,-795,0,1750930472,12586.660791729992,62.85913607999828,54287.27905536 2025-06-26,09:34:34.000,177,11065225,-795,0,1750930473,12586.842672099992,63.00716780999937,54287.55155304001 2025-06-26,09:34:35.000,177,11065176,-795,0,1750930474,12586.694473279997,63.38782083000115,54287.530591680006 2025-06-26,09:34:36.000,177,11065198,-795,0,1750930475,12586.593428629996,63.87421080000058,54287.76815376001 2025-06-26,09:34:37.000,177,11065190,-795,0,1750930476,12586.640582799992,64.38879729000473,54287.76815376001 2025-06-26,09:34:38.000,177,11065191,-795,0,1750930477,12586.862881029992,64.58617293000134,54287.55155304001 2025-06-26,09:34:39.000,177,11065205,-795,0,1750930478,12587.219905459999,64.64256597000349,54287.362900800006 2025-06-26,09:34:40.000,177,11065217,-795,0,1750930479,12587.792491809996,64.69895900999836,54287.27206824 2025-06-26,09:34:41.000,177,11065157,-795,0,1750930480,12588.210143030003,64.60027119000006,54287.1532872 2025-06-26,09:34:42.000,177,11065193,-795,0,1750930481,12588.72210259,64.48748511000304,54287.16027432 2025-06-26,09:34:43.000,177,11065218,-795,0,1750930482,12589.119544879992,64.41699381000217,54286.99957056001 2025-06-26,09:34:44.000,177,11065179,-795,0,1750930483,12589.510250859988,64.42404294000153,54287.258094 2025-06-26,09:34:45.000,177,11065240,-795,0,1750930484,12589.91442945999,64.67076249000093,54287.26508112001 2025-06-26,09:34:46.000,177,11065193,-795,0,1750930485,12590.433125329997,64.85403986999881,54287.47469472 2025-06-26,09:34:47.000,177,11065202,-795,0,1750930486,12590.749731899989,65.14305420000164,54287.42578488 2025-06-26,09:34:48.000,177,11065180,-795,0,1750930487,12590.97876644,65.51665809000406,54287.25110688 2025-06-26,09:34:49.000,177,11065210,-795,0,1750930488,12591.126965259995,66.05239196999901,54287.195209920006 2025-06-26,09:34:50.000,177,11065137,-795,0,1750930489,12591.33579086999,66.48943803000293,54287.36988792 2025-06-26,09:34:51.000,177,11065206,-795,0,1750930490,12591.591770649997,66.77845235999848,54287.6423856 2025-06-26,09:34:52.000,177,11065181,-795,0,1750930491,12591.881431979993,66.85599278999871,54287.87994768 2025-06-26,09:34:53.000,177,11065196,-795,0,1750930492,12592.144148069994,66.75025584000105,54287.82405072 2025-06-26,09:34:54.000,177,11065186,-795,0,1750930493,12592.386655229995,66.50353629000165,54287.90090904 2025-06-26,09:34:55.000,177,11065198,-795,0,1750930494,12592.635898699991,66.4118976000027,54287.87296056 2025-06-26,09:34:56.000,177,11065179,-795,0,1750930495,12592.831251689997,66.41894673000206,54287.83103784 2025-06-26,09:34:57.000,177,11065209,-795,0,1750930496,12592.986186820002,66.51763455000037,54287.9218704 2025-06-26,09:34:58.000,177,11065202,-795,0,1750930497,12593.127649329988,66.64451889000338,54287.747192400006 2025-06-26,09:34:59.000,177,11065191,-795,0,1750930498,12593.275848149999,66.72910845000297,54288.08956128 2025-06-26,09:35:00.000,177,11065214,-795,0,1750930499,12593.53856424,66.82779627000127,54288.19436808001 2025-06-26,09:35:01.000,177,11065206,-795,0,1750930500,12593.67329043999,66.89123844000278,54288.27122640001 2025-06-26,09:35:02.000,177,11065183,-795,0,1750930501,12593.855170809991,66.8700910500047,54288.17340672001 2025-06-26,09:35:03.000,177,11065179,-795,0,1750930502,12593.942742840001,66.66566628000146,54287.67033408001 2025-06-26,09:35:04.000,177,11065211,-795,0,1750930503,12594.266085720003,66.48238890000357,54287.76116664 2025-06-26,09:35:05.000,177,11065173,-795,0,1750930504,12594.407548229989,66.22157108999818,54287.726231040004 2025-06-26,09:35:06.000,177,11065215,-795,0,1750930505,12594.643319079994,65.86911459000112,54287.56552728 2025-06-26,09:35:07.000,177,11065224,-795,0,1750930506,12594.73762742,65.7069846000013,54287.73321816 2025-06-26,09:35:08.000,177,11065145,-795,0,1750930507,12594.71741849,65.79157416000089,54287.43277200001 2025-06-26,09:35:09.000,177,11065220,-795,0,1750930508,12594.62984645999,66.12288326999987,54287.32097808 2025-06-26,09:35:10.000,177,11065212,-795,0,1750930509,12594.643319079994,66.72910845000297,54287.28604248001 2025-06-26,09:35:11.000,177,11065211,-795,0,1750930510,12594.703945869995,67.27189146000455,54286.95066072001 2025-06-26,09:35:12.000,177,11065212,-795,0,1750930511,12594.87235361999,67.744183169998,54286.82489256 2025-06-26,09:35:13.000,177,11065241,-795,0,1750930512,12595.034025059991,68.19532749000064,54286.56636912001 2025-06-26,09:35:14.000,177,11065200,-795,0,1750930513,12595.512303069998,68.63942268000392,54286.51047216 2025-06-26,09:35:15.000,177,11065164,-795,0,1750930514,12595.84911856999,69.12581265000335,54286.85284104001 2025-06-26,09:35:16.000,177,11065179,-795,0,1750930515,12596.300451340001,69.66859565999766,54286.95066072001 2025-06-26,09:35:17.000,177,11065175,-795,0,1750930516,12596.718102559993,69.93646260000241,54287.02053192001 2025-06-26,09:35:18.000,177,11065155,-795,0,1750930517,12597.25027104999,70.02810129000136,54286.92969936001 2025-06-26,09:35:19.000,177,11065187,-795,0,1750930518,12597.829593709997,69.99990477000392,54286.908738000006 2025-06-26,09:35:20.000,177,11065182,-795,0,1750930519,12598.24724492999,69.93646260000241,54286.859828160006 2025-06-26,09:35:21.000,177,11065161,-795,0,1750930520,12598.55037887999,69.86597130000155,54287.10437736 2025-06-26,09:35:22.000,177,11065216,-795,0,1750930521,12598.833303899992,69.69679218000238,54287.06944176001 2025-06-26,09:35:23.000,177,11065182,-795,0,1750930522,12598.994975339992,69.56990783999936,54287.16027432 2025-06-26,09:35:24.000,177,11065202,-795,0,1750930523,12599.136437849993,69.50646566999785,54286.741047120006 2025-06-26,09:35:25.000,177,11065173,-795,0,1750930524,12599.69555158,69.50646566999785,54287.10437736 2025-06-26,09:35:26.000,177,11065236,-795,0,1750930525,12600.227720069997,69.4148269799989,54286.93668648 2025-06-26,09:35:27.000,177,11065241,-795,0,1750930526,12600.80704272999,69.25974611999845,54286.838866800004 2025-06-26,09:35:28.000,177,11065117,-795,0,1750930527,12601.184276089996,69.04827222000313,54286.89476376 2025-06-26,09:35:29.000,177,11065175,-795,0,1750930528,12601.433519559992,68.82974919000117,54286.83187968001 2025-06-26,09:35:30.000,177,11065193,-795,0,1750930529,12601.682763029989,68.66761920000135,54286.8738024 2025-06-26,09:35:31.000,177,11065199,-795,0,1750930530,12601.790543989999,68.51958747000026,54287.055467520004 2025-06-26,09:35:32.000,177,11065189,-795,0,1750930531,12601.918533879994,68.54073485999834,54286.93668648 2025-06-26,09:35:33.000,177,11065167,-795,0,1750930532,12602.039787459995,68.49844008000218,54286.85284104001 2025-06-26,09:35:34.000,177,11065171,-795,0,1750930533,12602.07346901,68.28696617999958,54286.70611152 2025-06-26,09:35:35.000,177,11065178,-795,0,1750930534,12602.22840413999,68.06139401999826,54286.67816304 2025-06-26,09:35:36.000,177,11065151,-795,0,1750930535,12602.1340958,68.0543448899989,54286.51745928001 2025-06-26,09:35:37.000,177,11065157,-795,0,1750930536,12601.98589697999,68.16008184000384,54286.47553656001 2025-06-26,09:35:38.000,177,11065223,-795,0,1750930537,12601.743389819989,68.3010644399983,54286.34278128 2025-06-26,09:35:39.000,177,11065182,-795,0,1750930538,12601.554773139993,68.46319442999811,54286.53143352 2025-06-26,09:35:40.000,177,11065185,-795,0,1750930539,12601.312265979992,68.70991398000479,54286.65720168 2025-06-26,09:35:41.000,177,11065212,-795,0,1750930540,12600.94850523999,68.9072896200014,54286.63624032 2025-06-26,09:35:42.000,177,11065208,-795,0,1750930541,12600.483699849989,68.96368266000354,54286.54540776001 2025-06-26,09:35:43.000,177,11065192,-795,0,1750930542,12599.971740289991,68.80155267000373,54286.035348 2025-06-26,09:35:44.000,177,11065164,-795,0,1750930543,12599.69555158,68.64647181000328,54286.11220632001 2025-06-26,09:35:45.000,177,11065221,-795,0,1750930544,12599.304845599989,68.44204704000003,54286.035348 2025-06-26,09:35:46.000,177,11065227,-795,0,1750930545,12599.028656889997,68.35745748000045,54285.97945104 2025-06-26,09:35:47.000,177,11065190,-795,0,1750930546,12598.873721759992,68.3010644399983,54286.070283600005 2025-06-26,09:35:48.000,177,11065193,-795,0,1750930547,12598.725522939996,68.17418010000256,54285.81874728 2025-06-26,09:35:49.000,177,11065220,-795,0,1750930548,12598.853512829992,67.94860794000124,54285.713940480004 2025-06-26,09:35:50.000,177,11065175,-795,0,1750930549,12599.008447959997,67.6102497000029,54285.69996624 2025-06-26,09:35:51.000,177,11065197,-795,0,1750930550,12599.008447959997,67.22959668000112,54285.497339760004 2025-06-26,09:35:52.000,177,11065177,-795,0,1750930551,12598.974766409992,66.8700910500047,54285.336636 2025-06-26,09:35:53.000,177,11065150,-795,0,1750930552,12598.718786630001,66.59517498000059,54284.96631864001 2025-06-26,09:35:54.000,177,11065192,-795,0,1750930553,12598.631214599991,66.47533977000421,54284.96631864001 2025-06-26,09:35:55.000,177,11065139,-795,0,1750930554,12598.53690626,66.36960281999927,54284.75670504 2025-06-26,09:35:56.000,177,11065175,-795,0,1750930555,12598.543642569995,66.28501325999969,54284.7427308 2025-06-26,09:35:57.000,177,11065181,-795,0,1750930556,12598.6985777,66.17927631000202,54284.53311720001 2025-06-26,09:35:58.000,177,11065161,-795,0,1750930557,12598.947821169997,66.17927631000202,54284.42132328 2025-06-26,09:35:59.000,177,11065232,-795,0,1750930558,12599.129701539998,66.26386587000161,54284.37940056 2025-06-26,09:36:00.000,177,11065192,-795,0,1750930559,12599.325054529989,66.3132097800044,54284.155812720004 2025-06-26,09:36:01.000,177,11065162,-795,0,1750930560,12599.59450693,66.24976761000289,54284.16279984 2025-06-26,09:36:02.000,177,11065067,-795,0,1750930561,12599.73596944,66.12288326999987,54284.13485136 2025-06-26,09:36:03.000,177,11065212,-795,0,1750930562,12599.870695639991,66.05239196999901,54284.19773544001 2025-06-26,09:36:04.000,177,11065222,-795,0,1750930563,12599.78985991999,66.12993239999923,54284.155812720004 2025-06-26,09:36:05.000,177,11065150,-795,0,1750930564,12599.61471586,66.3132097800044,54284.13485136 2025-06-26,09:36:06.000,177,11065198,-795,0,1750930565,12599.50693489999,66.5458310699978,54283.9741476 2025-06-26,09:36:07.000,177,11065199,-795,0,1750930566,12599.338527149994,66.79959975000384,54284.05100592001 2025-06-26,09:36:08.000,177,11065211,-795,0,1750930567,12599.197064639993,67.03222104000452,54283.890302160005 2025-06-26,09:36:09.000,177,11065111,-795,0,1750930568,12598.981502720002,67.22254755000176,54283.76453400001 2025-06-26,09:36:10.000,177,11065208,-795,0,1750930569,12598.786149729996,67.41992318999837,54283.771521120005 2025-06-26,09:36:11.000,177,11065202,-795,0,1750930570,12598.42912529999,67.57500404999882,54283.19857728 2025-06-26,09:36:12.000,177,11065181,-795,0,1750930571,12598.301135409994,67.77237969000271,54283.45011360001 2025-06-26,09:36:13.000,177,11065186,-795,0,1750930572,12598.159672899994,67.91336229000444,54283.26146136001 2025-06-26,09:36:14.000,177,11065235,-795,0,1750930573,12598.152936589999,68.07549228000426,54283.10774472 2025-06-26,09:36:15.000,177,11065165,-795,0,1750930574,12598.125991349989,68.18122923000192,54283.25447424 2025-06-26,09:36:16.000,177,11065125,-795,0,1750930575,12598.031683009998,68.32926096000301,54283.21255152001 2025-06-26,09:36:17.000,177,11065116,-795,0,1750930576,12597.802648470002,68.48434182000346,54283.219538640005 2025-06-26,09:36:18.000,177,11065193,-795,0,1750930577,12597.533196069991,68.5125383400009,54283.387229520005 2025-06-26,09:36:19.000,177,11065131,-795,0,1750930578,12597.162699019995,68.65352094000264,54283.32434544 2025-06-26,09:36:20.000,177,11065217,-795,0,1750930579,12596.913455549999,68.87909310000396,54283.554920400005 2025-06-26,09:36:21.000,177,11065194,-795,0,1750930580,12596.792201969998,69.0059774399997,54283.45011360001 2025-06-26,09:36:22.000,177,11065174,-795,0,1750930581,12596.785465659988,69.05532135000249,54283.38024240001 2025-06-26,09:36:23.000,177,11065206,-795,0,1750930582,12596.798938279993,68.84384744999988,54283.21255152001 2025-06-26,09:36:24.000,177,11065116,-795,0,1750930583,12596.994291269999,68.65352094000264,54283.44312648 2025-06-26,09:36:25.000,177,11065150,-795,0,1750930584,12597.06839067999,68.40680139000324,54283.68068856 2025-06-26,09:36:26.000,177,11065167,-795,0,1750930585,12597.05491806,68.19532749000064,54283.83440520001 2025-06-26,09:36:27.000,177,11065180,-795,0,1750930586,12597.08859960999,68.16008184000384,54283.81344384001 2025-06-26,09:36:28.000,177,11065158,-795,0,1750930587,12596.852828759998,68.0543448899989,54283.69466280001 2025-06-26,09:36:29.000,177,11065229,-795,0,1750930588,12596.684421010003,68.18122923000192,54283.54094616 2025-06-26,09:36:30.000,177,11065160,-795,0,1750930589,12596.381287060001,68.4490961699994,54283.49902344001 2025-06-26,09:36:31.000,177,11065196,-795,0,1750930590,12596.004053699995,68.8579457099986,54283.589856 2025-06-26,09:36:32.000,177,11065086,-795,0,1750930591,12595.653765579998,69.42187610999827,54283.56190752 2025-06-26,09:36:33.000,177,11065131,-795,0,1750930592,12595.296741149992,69.91531521000434,54283.436139360005 2025-06-26,09:36:34.000,177,11065168,-795,0,1750930593,12595.377576869992,70.22547692999797,54283.64575296001 2025-06-26,09:36:35.000,177,11065174,-795,0,1750930594,12595.424731040002,70.29596822999883,54283.45011360001 2025-06-26,09:36:36.000,177,11065183,-795,0,1750930595,12595.714392369999,70.12678910999966,54283.86235368001 2025-06-26,09:36:37.000,177,11065182,-795,0,1750930596,12595.801964399994,69.85892217000219,54283.771521120005 2025-06-26,09:36:38.000,177,11065214,-795,0,1750930597,12595.781755469994,69.59105523000471,54283.73658552 2025-06-26,09:36:39.000,177,11065202,-795,0,1750930598,12595.775019159999,69.4289252400049,54283.785495359996 2025-06-26,09:36:40.000,177,11065199,-795,0,1750930599,12595.82890963999,69.37253220000275,54283.91126352001 2025-06-26,09:36:41.000,177,11065119,-795,0,1750930600,12595.83564595,69.23154960000102,54284.14183848 2025-06-26,09:36:42.000,177,11065198,-795,0,1750930601,12595.822173329994,69.0694196100012,54284.225683920005 2025-06-26,09:36:43.000,177,11065224,-795,0,1750930602,12595.83564595,69.0059774399997,54284.13485136 2025-06-26,09:36:44.000,177,11065203,-795,0,1750930603,12595.90974535999,69.02007569999842,54284.24664528001 2025-06-26,09:36:45.000,177,11065178,-795,0,1750930604,12595.923217979995,69.20335308000358,54284.06498016 2025-06-26,09:36:46.000,177,11065189,-795,0,1750930605,12595.88953642999,69.53466219000256,54284.323503600004 2025-06-26,09:36:47.000,177,11065187,-795,0,1750930606,12595.82890963999,69.85892217000219,54284.393374800005 2025-06-26,09:36:48.000,177,11065157,-795,0,1750930607,12595.801964399994,70.04219955000008,54284.456258879996 2025-06-26,09:36:49.000,177,11065133,-795,0,1750930608,12595.653765579998,70.14088736999838,54284.50516872001 2025-06-26,09:36:50.000,177,11065140,-795,0,1750930609,12595.613347719998,70.13383823999902,54284.68683384 2025-06-26,09:36:51.000,177,11065194,-795,0,1750930610,12595.505566759988,70.12678910999966,54284.9523444 2025-06-26,09:36:52.000,177,11065195,-795,0,1750930611,12595.357367939992,70.02810129000136,54285.07112544 2025-06-26,09:36:53.000,177,11065245,-795,0,1750930612,12595.263059600002,69.98580650999793,54284.7077952 2025-06-26,09:36:54.000,177,11065172,-795,0,1750930613,12595.249586979997,70.09154346000287,54284.79862776001 2025-06-26,09:36:55.000,177,11065161,-795,0,1750930614,12595.323686390002,70.40875431000313,54284.9523444 2025-06-26,09:36:56.000,177,11065130,-795,0,1750930615,12595.370840559997,70.70481776999804,54284.91042168 2025-06-26,09:36:57.000,177,11065149,-795,0,1750930616,12595.404522110002,70.77530906999891,54284.98728000001 2025-06-26,09:36:58.000,177,11065188,-795,0,1750930617,12595.397785799993,70.7612108100002,54284.847537600006 2025-06-26,09:36:59.000,177,11065134,-795,0,1750930618,12595.552720929998,70.74711255000148,54284.7427308 2025-06-26,09:37:00.000,177,11065180,-795,0,1750930619,12595.694183439999,70.67662125000061,54284.80561488 2025-06-26,09:37:01.000,177,11065184,-795,0,1750930620,12595.85585488,70.64137560000381,54284.7427308 2025-06-26,09:37:02.000,177,11065190,-795,0,1750930621,12595.90974535999,70.64137560000381,54284.58901416 2025-06-26,09:37:03.000,177,11065211,-795,0,1750930622,12595.87606381,70.5144912600008,54284.344464960006 2025-06-26,09:37:04.000,177,11065113,-795,0,1750930623,12596.05794418,70.44399995999993,54284.679846720006 2025-06-26,09:37:05.000,177,11065176,-795,0,1750930624,12595.862591189994,70.37350865999906,54284.65189824001 2025-06-26,09:37:06.000,177,11065161,-795,0,1750930625,12595.781755469994,70.44399995999993,54284.7077952 2025-06-26,09:37:07.000,177,11065217,-795,0,1750930626,12595.983844769995,70.50744213000144,54284.87548608 2025-06-26,09:37:08.000,177,11065156,-795,0,1750930627,12596.26003348,70.64137560000381,54284.777666400005 2025-06-26,09:37:09.000,177,11065182,-795,0,1750930628,12596.556431119992,70.62727733999782,54284.74971792001 2025-06-26,09:37:10.000,177,11065203,-795,0,1750930629,12596.751784109998,70.67662125000061,54284.81958912001 2025-06-26,09:37:11.000,177,11065187,-795,0,1750930630,12596.953873409999,70.67662125000061,54285.00824136001 2025-06-26,09:37:12.000,177,11065150,-795,0,1750930631,12596.940400789994,70.58498256000166,54285.280739040005 2025-06-26,09:37:13.000,177,11065141,-795,0,1750930632,12596.765256729988,70.62727733999782,54285.14099664 2025-06-26,09:37:14.000,177,11065200,-795,0,1750930633,12596.724838869988,70.71891603000404,54285.32266176001 2025-06-26,09:37:15.000,177,11065158,-795,0,1750930634,12596.657475769993,70.7612108100002,54285.32266176001 2025-06-26,09:37:16.000,177,11065172,-795,0,1750930635,12596.374550749992,70.83170211000106,54285.27375192001 2025-06-26,09:37:17.000,177,11065203,-795,0,1750930636,12595.97710846,70.99383210000087,54285.2667648 2025-06-26,09:37:18.000,177,11065177,-795,0,1750930637,12595.337159009992,71.50136945999839,54285.32266176001 2025-06-26,09:37:19.000,177,11065196,-795,0,1750930638,12595.027288749996,72.0230050800019,54285.25977768 2025-06-26,09:37:20.000,177,11065141,-795,0,1750930639,12595.108124469996,72.29792114999873,54285.63708216001 2025-06-26,09:37:21.000,177,11065195,-795,0,1750930640,12595.343895320002,72.36136332000024,54285.60913368001 2025-06-26,09:37:22.000,177,11065098,-795,0,1750930641,12595.572929859998,72.19218420000107,54285.70695336001 2025-06-26,09:37:23.000,177,11065192,-795,0,1750930642,12595.707656059989,72.0864472500034,54285.76285032 2025-06-26,09:37:24.000,177,11065192,-795,0,1750930643,12595.680710819994,72.00185769000382,54285.546249600004 2025-06-26,09:37:25.000,177,11065220,-795,0,1750930644,12595.593138789998,71.88907160999952,54285.53926248001 2025-06-26,09:37:26.000,177,11065202,-795,0,1750930645,12595.586402479988,71.81858030999865,54285.69297912 2025-06-26,09:37:27.000,177,11065243,-795,0,1750930646,12595.485357830003,71.85382596000272,54285.665030640004 2025-06-26,09:37:28.000,177,11065097,-795,0,1750930647,12595.377576869992,71.94546465000167,54285.881631360004 2025-06-26,09:37:29.000,177,11065137,-795,0,1750930648,12595.323686390002,72.04415246999997,54285.60913368001 2025-06-26,09:37:30.000,177,11065182,-795,0,1750930649,12595.316950079992,72.22742984999786,54285.69297912 2025-06-26,09:37:31.000,177,11065175,-795,0,1750930650,12595.397785799993,72.32611767000344,54285.69996624 2025-06-26,09:37:32.000,177,11065190,-795,0,1750930651,12595.444939970002,72.37546157999896,54285.58817232001 2025-06-26,09:37:33.000,177,11065185,-795,0,1750930652,12595.586402479988,72.44595287999982,54285.44144280001 2025-06-26,09:37:34.000,177,11065193,-795,0,1750930653,12595.734601299999,72.55168983000476,54285.60214656 2025-06-26,09:37:35.000,177,11065170,-795,0,1750930654,12595.95016321999,72.67152504000114,54285.74887608 2025-06-26,09:37:36.000,177,11065160,-795,0,1750930655,12595.97710846,72.78431111999816,54285.74887608 2025-06-26,09:37:37.000,177,11065130,-715,0,1750930656,12596.246560859996,73.01693240999884,54285.91656696 2025-06-26,09:37:38.000,177,11065204,-795,0,1750930657,12596.280242410001,73.20020979000401,54285.832721520004 2025-06-26,09:37:39.000,177,11065210,-795,0,1750930658,12596.374550749992,73.43283108000469,54285.83970864 2025-06-26,09:37:40.000,177,11065170,-795,0,1750930659,12596.441913850002,73.63725585000066,54285.88861848 2025-06-26,09:37:41.000,177,11065195,-795,0,1750930660,12596.448650159997,73.8769262700007,54286.049322240004 2025-06-26,09:37:42.000,177,11065191,-795,0,1750930661,12596.246560859996,74.30692319999798,54286.15412904 2025-06-26,09:37:43.000,177,11065223,-795,0,1750930662,12595.923217979995,74.81446056000277,54286.2449616 2025-06-26,09:37:44.000,177,11065135,-795,0,1750930663,12595.97037214999,75.32904704999964,54286.671175920004 2025-06-26,09:37:45.000,177,11065152,-795,0,1750930664,12595.943426909995,75.66035615999863,54286.65720168 2025-06-26,09:37:46.000,177,11065215,-795,0,1750930665,12595.89627274,75.85068267000315,54286.838866800004 2025-06-26,09:37:47.000,177,11065210,-795,0,1750930666,12595.89627274,75.94937049000146,54286.65720168 2025-06-26,09:37:48.000,177,11065145,-795,0,1750930667,12595.781755469994,75.74494571999821,54286.66418880001 2025-06-26,09:37:49.000,177,11065160,-795,0,1750930668,12595.647029269989,75.51937356000417,54286.63624032 2025-06-26,09:37:50.000,177,11065200,-795,0,1750930669,12595.444939970002,75.27265401000477,54286.81091832001 2025-06-26,09:37:51.000,177,11065177,-795,0,1750930670,12595.175487569992,75.09642575999897,54286.92271224 2025-06-26,09:37:52.000,177,11065072,-795,0,1750930671,12594.81172682999,74.88495186000364,54286.95066072001 2025-06-26,09:37:53.000,177,11065155,-795,0,1750930672,12594.394075609998,74.75806752000062,54286.6991244 2025-06-26,09:37:54.000,177,11065199,-795,0,1750930673,12594.111150589997,74.45495492999908,54286.74803424 2025-06-26,09:37:55.000,177,11065177,-795,0,1750930674,12593.767598779996,74.09544930000266,54286.51745928001 2025-06-26,09:37:56.000,177,11065153,-795,0,1750930675,12593.356683869999,73.67955063000409,54286.65720168 2025-06-26,09:37:57.000,177,11065185,-795,0,1750930676,12593.013132059998,73.4821749900002,54286.671175920004 2025-06-26,09:37:58.000,177,11065154,-795,0,1750930677,12592.56179929,73.43283108000469,54286.59431760001 2025-06-26,09:37:59.000,177,11065171,-795,0,1750930678,12592.2990832,73.55971542000043,54286.63624032 2025-06-26,09:38:00.000,177,11065207,-795,0,1750930679,12592.17109330999,73.64430498000002,54286.859828160006 2025-06-26,09:38:01.000,177,11065190,-795,0,1750930680,12592.056576039999,73.62315759000194,54286.720085760004 2025-06-26,09:38:02.000,177,11065191,-795,0,1750930681,12591.820805189993,73.6302067200013,54286.64322744001 2025-06-26,09:38:03.000,177,11065211,-795,0,1750930682,12591.531143859997,73.75004192999768,54286.34278128 2025-06-26,09:38:04.000,177,11065155,-795,0,1750930683,12591.21453728999,73.81348409999919,54286.46156232 2025-06-26,09:38:05.000,177,11065150,-795,0,1750930684,12590.99223905999,74.01085974000307,54286.44060096 2025-06-26,09:38:06.000,177,11065208,-795,0,1750930685,12590.763204519993,74.02495800000179,54286.692137280006 2025-06-26,09:38:07.000,177,11065198,-795,0,1750930686,12590.399443779992,74.09544930000266,54286.86681528 2025-06-26,09:38:08.000,177,11065114,-795,0,1750930687,12590.01547410999,74.2223336399984,54286.92969936001 2025-06-26,09:38:09.000,177,11065129,-795,0,1750930688,12589.644977059994,74.37741449999885,54286.76200848001 2025-06-26,09:38:10.000,177,11065153,-795,0,1750930689,12589.321634179993,74.44085667000036,54286.88078952001 2025-06-26,09:38:11.000,177,11065177,-795,0,1750930690,12589.038709159991,74.63118318000488,54286.838866800004 2025-06-26,09:38:12.000,177,11065188,-795,0,1750930691,12588.728838899995,74.87790273000428,54286.81091832001 2025-06-26,09:38:13.000,177,11065204,-795,0,1750930692,12588.62105794,75.0893766299996,54286.71309864001 2025-06-26,09:38:14.000,177,11065190,-795,0,1750930693,12588.648003179995,75.16691705999983,54286.66418880001 2025-06-26,09:38:15.000,177,11065193,-795,0,1750930694,12588.63453055999,75.2021627100039,54286.97860920001 2025-06-26,09:38:16.000,177,11065124,-795,0,1750930695,12588.459386499999,75.15986793000047,54286.95066072001 2025-06-26,09:38:17.000,177,11065130,-795,0,1750930696,12588.102362069993,75.12462228000368,54286.859828160006 2025-06-26,09:38:18.000,177,11065165,-795,0,1750930697,12587.779019189991,75.08232750000025,54286.81091832001 2025-06-26,09:38:19.000,177,11065150,-795,0,1750930698,12587.529775719995,75.1387205400024,54286.46854944 2025-06-26,09:38:20.000,177,11065238,-795,0,1750930699,12587.549984649995,75.01888532999874,54286.61527896001 2025-06-26,09:38:21.000,177,11065179,-795,0,1750930700,12587.61734774999,74.96954142000322,54286.559382 2025-06-26,09:38:22.000,177,11065180,-795,0,1750930701,12587.752073949996,74.78626403999806,54286.44060096 2025-06-26,09:38:23.000,177,11065156,-795,0,1750930702,12587.772282879996,74.67347796000104,54286.524446400006 2025-06-26,09:38:24.000,177,11065178,-795,0,1750930703,12588.102362069993,74.54659361999802,54286.75502136 2025-06-26,09:38:25.000,177,11065099,-795,0,1750930704,12588.183197789993,74.44085667000036,54286.84585392 2025-06-26,09:38:26.000,177,11065188,-795,0,1750930705,12588.223615649993,74.29987406999862,54286.86681528 2025-06-26,09:38:27.000,177,11065226,-795,0,1750930706,12588.048471590002,74.44085667000036,54286.6991244 2025-06-26,09:38:28.000,177,11065190,-795,0,1750930707,12587.920481699992,74.59593753000081,54286.65720168 2025-06-26,09:38:29.000,177,11065191,-795,0,1750930708,12587.758810259991,74.68757621999976,54286.60130472 2025-06-26,09:38:30.000,177,11065154,-795,0,1750930709,12587.630820369995,74.51134797000122,54286.58034336 2025-06-26,09:38:31.000,177,11065173,-795,0,1750930710,12587.549984649995,74.35626711000077,54286.49649792001 2025-06-26,09:38:32.000,177,11065176,-795,0,1750930711,12587.74533764,74.2857758099999,54286.76200848001 2025-06-26,09:38:33.000,177,11065174,-795,0,1750930712,12587.785755500001,74.44085667000036,54286.671175920004 2025-06-26,09:38:34.000,177,11065215,-795,0,1750930713,12587.974372179997,74.4972497100025,54286.6991244 2025-06-26,09:38:35.000,177,11065198,-795,0,1750930714,12588.061944209992,74.51134797000122,54286.7689956 2025-06-26,09:38:36.000,177,11065238,-795,0,1750930715,12588.176461479998,74.29987406999862,54287.055467520004 2025-06-26,09:38:37.000,177,11065167,-795,0,1750930716,12588.115834689997,74.13069494999945,54287.006557680004 2025-06-26,09:38:38.000,177,11065162,-795,0,1750930717,12588.109098380002,74.10954756000137,54287.34892656 2025-06-26,09:38:39.000,177,11065201,-795,0,1750930718,12588.001317419992,74.32102146000398,54287.509630320004 2025-06-26,09:38:40.000,177,11065222,-795,0,1750930719,12588.034998969997,74.61003578999953,54287.75417952 2025-06-26,09:38:41.000,177,11065136,-795,0,1750930720,12588.095625759997,74.93429576999915,54287.80308936 2025-06-26,09:38:42.000,177,11065182,-755,0,1750930721,12588.203406719993,75.12462228000368,54287.8519992 2025-06-26,09:38:43.000,177,11065236,-795,0,1750930722,12588.055207899997,75.23035923000134,54287.81706360001 2025-06-26,09:38:44.000,177,11065192,-795,0,1750930723,12587.920481699992,75.13167141000304,54288.012702960004 2025-06-26,09:38:45.000,177,11065203,-795,0,1750930724,12587.64429299,75.07527837000089,54288.2362908 2025-06-26,09:38:46.000,177,11065180,-795,0,1750930725,12587.49609416999,75.18101531999855,54288.90705432 2025-06-26,09:38:47.000,177,11065229,-795,0,1750930726,12587.448939999995,75.66740528999799,54289.17955200001 2025-06-26,09:38:48.000,177,11065203,-795,0,1750930727,12587.738601329991,76.30887611999788,54289.49397240001 2025-06-26,09:38:49.000,177,11065128,-795,0,1750930728,12588.068680520002,77.03493651000463,54289.61974056 2025-06-26,09:38:50.000,177,11065156,-795,0,1750930729,12588.53348590999,77.52132648000406,54289.927173840006 2025-06-26,09:38:51.000,177,11065226,-795,0,1750930730,12588.92419189,77.80329168000026,54290.24858136 2025-06-26,09:38:52.000,177,11065195,-795,0,1750930731,12589.207116910002,77.73984950999875,54290.409285120004 2025-06-26,09:38:53.000,177,11065174,-795,0,1750930732,12589.287952630002,77.71870212000067,54290.430246480006 2025-06-26,09:38:54.000,177,11065185,-795,0,1750930733,12589.348579420002,77.63411256000109,54290.73069264 2025-06-26,09:38:55.000,177,11065199,-795,0,1750930734,12589.436151449998,77.4014912700004,54290.8913964 2025-06-26,09:38:56.000,177,11065160,-795,0,1750930735,12589.564141339994,77.12657520000357,54291.12895848 2025-06-26,09:38:57.000,177,11065197,-795,0,1750930736,12589.442887759993,76.83051174000138,54291.149919840005 2025-06-26,09:38:58.000,177,11065194,-795,0,1750930737,12589.483305619993,76.67543088000093,54290.98921608 2025-06-26,09:38:59.000,177,11065194,-795,0,1750930738,12589.436151449998,76.79526609000459,54291.01017744 2025-06-26,09:39:00.000,177,11065207,-795,0,1750930739,12589.442887759993,77.0560839000027,54291.12197136001 2025-06-26,09:39:01.000,177,11065177,-795,0,1750930740,12589.685394919994,77.27460693000467,54291.50626296001 2025-06-26,09:39:02.000,177,11065209,-795,0,1750930741,12590.008737799995,77.21116476000316,54291.988374240005 2025-06-26,09:39:03.000,177,11065265,-795,0,1750930742,12590.298399129992,77.00673998999991,54291.9744 2025-06-26,09:39:04.000,177,11065175,-795,0,1750930743,12590.884458099994,76.62608696999814,54292.10016816001 2025-06-26,09:39:05.000,177,11065136,-795,0,1750930744,12591.33579086999,76.29477785999916,54292.38664008001 2025-06-26,09:39:06.000,177,11065190,-795,0,1750930745,12591.713024229997,75.95641962000082,54292.33773024 2025-06-26,09:39:07.000,177,11065196,-795,0,1750930746,12592.070048659989,75.87183006000123,54292.5683052 2025-06-26,09:39:08.000,177,11065203,-795,0,1750930747,12592.366446299995,75.94937049000146,54292.58227944001 2025-06-26,09:39:09.000,177,11065233,-795,0,1750930748,12592.689789179996,76.11854961000063,54292.80586728 2025-06-26,09:39:10.000,177,11065225,-795,0,1750930749,12593.161330879993,76.12559873999999,54293.38579824 2025-06-26,09:39:11.000,177,11065190,-795,0,1750930750,12593.37015648999,76.04805830999976,54293.50457928 2025-06-26,09:39:12.000,177,11065187,-795,0,1750930751,12593.484673759995,75.93527223000274,54293.56746336001 2025-06-26,09:39:13.000,177,11065181,-795,0,1750930752,12593.39036541999,75.92117397000402,54293.48361792 2025-06-26,09:39:14.000,177,11065179,-795,0,1750930753,12593.59245471999,75.87887919000059,54293.31592704 2025-06-26,09:39:15.000,177,11065180,-795,0,1750930754,12593.767598779996,75.8295352799978,54293.4766308 2025-06-26,09:39:16.000,177,11065202,-795,0,1750930755,12594.097677969992,75.78724050000164,54293.77008984 2025-06-26,09:39:17.000,177,11065178,-795,0,1750930756,12594.346921439988,75.90707570999803,54293.98669056 2025-06-26,09:39:18.000,177,11065172,-795,0,1750930757,12594.555747049999,76.14674612999806,54294.20329128 2025-06-26,09:39:19.000,177,11065187,-795,0,1750930758,12594.77804528,76.39346568000474,54294.3500208 2025-06-26,09:39:20.000,177,11065169,-795,0,1750930759,12595.148542329996,76.59084132000135,54294.61553136001 2025-06-26,09:39:21.000,177,11065249,-795,0,1750930760,12595.465148900003,76.76002044000052,54294.51771168 2025-06-26,09:39:22.000,177,11065174,-795,0,1750930761,12595.882800119994,76.87985565000417,54294.56662152001 2025-06-26,09:39:23.000,177,11065189,-795,0,1750930762,12596.313923959991,77.01378911999927,54294.53867304 2025-06-26,09:39:24.000,177,11065177,-795,0,1750930763,12596.866301379989,77.02788737999799,54294.59457000001 2025-06-26,09:39:25.000,177,11065219,-795,0,1750930764,12597.304161529995,76.97854347000248,54294.92296464 2025-06-26,09:39:26.000,177,11065246,-795,0,1750930765,12597.708340129997,76.90805217000161,54295.23039792 2025-06-26,09:39:27.000,177,11065193,-795,0,1750930766,12597.937374669993,76.99969086000056,54295.20943656 2025-06-26,09:39:28.000,177,11065167,-795,0,1750930767,12598.26745385999,77.21821389000252,54295.3980888 2025-06-26,09:39:29.000,177,11065191,-795,0,1750930768,12598.48975208999,77.57067038999958,54295.09764264001 2025-06-26,09:39:30.000,177,11065171,-795,0,1750930769,12598.853512829992,78.07115861999773,54295.36315320001 2025-06-26,09:39:31.000,177,11065197,-795,0,1750930770,12599.338527149994,78.53640119999909,54295.677573600005 2025-06-26,09:39:32.000,177,11065189,-795,0,1750930771,12599.783123609996,78.84656292,54295.88718720001 2025-06-26,09:39:33.000,177,11065212,-795,0,1750930772,12600.140148040002,78.91705422000086,54296.14571064 2025-06-26,09:39:34.000,177,11065169,-795,0,1750930773,12600.537590329994,78.88885770000343,54296.50205376 2025-06-26,09:39:35.000,177,11065198,-795,0,1750930774,12600.74641593999,78.82541553000192,54296.77455144001 2025-06-26,09:39:36.000,177,11065144,-795,0,1750930775,12600.73294332,78.71967858000426,54296.94224232001 2025-06-26,09:39:37.000,177,11065210,-795,0,1750930776,12600.739679629994,78.67033467000147,54296.79551280001 2025-06-26,09:39:38.000,177,11065182,-795,0,1750930777,12600.71273439,78.48705729000358,54296.57192496 2025-06-26,09:39:39.000,177,11065211,-795,0,1750930778,12600.901351069995,78.19804296000075,54296.9352552 2025-06-26,09:39:40.000,177,11065223,-795,0,1750930779,12601.0562862,77.97951992999879,54297.04006200001 2025-06-26,09:39:41.000,177,11065225,-795,0,1750930780,12601.164067159996,77.74689863999811,54297.49422480001 2025-06-26,09:39:42.000,177,11065204,-795,0,1750930781,12601.191012399991,77.65525994999916,54297.63396720001 2025-06-26,09:39:43.000,177,11065172,-795,0,1750930782,12601.04954988999,77.56362126000022,54297.3195468 2025-06-26,09:39:44.000,177,11065150,-795,0,1750930783,12601.184276089996,77.54247387000214,54297.51518616001 2025-06-26,09:39:45.000,177,11065200,-795,0,1750930784,12601.204485019996,77.50722821999807,54297.354482400006 2025-06-26,09:39:46.000,177,11065186,-795,0,1750930785,12601.137121920001,77.42263865999848,54297.21474 2025-06-26,09:39:47.000,177,11065224,-795,0,1750930786,12601.03607727,77.37329475000297,54297.24268848 2025-06-26,09:39:48.000,177,11065186,-795,0,1750930787,12600.840724279995,77.44378605000384,54297.17980440001 2025-06-26,09:39:49.000,177,11065184,-795,0,1750930788,12600.631898669999,77.55657213000086,54297.34749528001 2025-06-26,09:39:50.000,177,11065193,-795,0,1750930789,12600.463490919989,77.75394777000474,54297.39640512001 2025-06-26,09:39:51.000,177,11065221,-795,0,1750930790,12600.389391509998,77.95132341000135,54297.452302080004 2025-06-26,09:39:52.000,177,11065157,-795,0,1750930791,12600.348973649998,78.1064042700018,54297.501211920004 2025-06-26,09:39:53.000,177,11065132,-795,0,1750930792,12600.308555789998,78.21214121999947,54297.0749976 2025-06-26,09:39:54.000,177,11065203,-795,0,1750930793,12600.463490919989,78.1557481800046,54297.165830160004 2025-06-26,09:39:55.000,177,11065214,-795,0,1750930794,12600.517381399994,78.02181471000222,54297.20775288001 2025-06-26,09:39:56.000,177,11065181,-795,0,1750930795,12600.60495342999,77.91607776000455,54297.27063696 2025-06-26,09:39:57.000,177,11065192,-795,0,1750930796,12600.611689739999,77.78214429000218,54297.501211920004 2025-06-26,09:39:58.000,177,11065161,-795,0,1750930797,12600.611689739999,77.61296517000301,54297.354482400006 2025-06-26,09:39:59.000,177,11065161,-795,0,1750930798,12600.618426049994,77.50722821999807,54297.284611200004 2025-06-26,09:40:00.000,177,11065168,-795,0,1750930799,12600.71273439,77.52837561000342,54297.305572560006 2025-06-26,09:40:01.000,177,11065188,-795,0,1750930800,12600.84746058999,77.55657213000086,54297.02608776 2025-06-26,09:40:02.000,177,11065177,-795,0,1750930801,12601.01586834,77.5142773500047,54296.97717792 2025-06-26,09:40:03.000,177,11065230,-795,0,1750930802,12601.143858229996,77.4508351800032,54296.89333248001 2025-06-26,09:40:04.000,177,11065196,-795,0,1750930803,12601.143858229996,77.46493344000191,54296.78852568 2025-06-26,09:40:05.000,177,11065193,-795,0,1750930804,12601.089967749991,77.49312995999935,54297.019100640005 2025-06-26,09:40:06.000,177,11065240,-795,0,1750930805,12601.0562862,77.63411256000109,54297.12390744 2025-06-26,09:40:07.000,177,11065170,-795,0,1750930806,12600.91482369,77.73280037999939,54297.116920320004 2025-06-26,09:40:08.000,177,11065178,-795,0,1750930807,12600.524117709989,78.07115861999773,54296.87935824 2025-06-26,09:40:09.000,177,11065178,-795,0,1750930808,12600.247928999997,78.42361512000207,54296.732628720005 2025-06-26,09:40:10.000,177,11065163,-795,0,1750930809,12600.039103390001,78.63508902000467,54296.87237112001 2025-06-26,09:40:11.000,177,11065216,-795,0,1750930810,12599.911113499991,78.58574511000188,54297.04006200001 2025-06-26,09:40:12.000,177,11065199,-795,0,1750930811,12599.803332539996,78.39541860000463,54297.05403624 2025-06-26,09:40:13.000,177,11065192,-795,0,1750930812,12599.479989659994,78.21919034999883,54297.22172712 2025-06-26,09:40:14.000,177,11065167,-795,0,1750930813,12599.250955119998,77.98656905999815,54297.1448688 2025-06-26,09:40:15.000,177,11065196,-795,0,1750930814,12599.163383089988,77.68345647000388,54297.34749528001 2025-06-26,09:40:16.000,177,11065164,-795,0,1750930815,12599.015184269992,77.40854039999977,54297.34749528001 2025-06-26,09:40:17.000,177,11065127,-795,0,1750930816,12598.833303899992,77.14772259000165,54297.12390744 2025-06-26,09:40:18.000,177,11065210,-795,0,1750930817,12598.651423529991,76.66133262000221,54297.12390744 2025-06-26,09:40:19.000,177,11065177,-795,0,1750930818,12598.48975208999,76.29477785999916,54297.09595896 2025-06-26,09:40:20.000,177,11065153,-795,0,1750930819,12598.2943991,76.02691092000168,54297.31255968 2025-06-26,09:40:21.000,177,11065204,-795,0,1750930820,12597.971056219998,75.97051787999953,54297.62698008 2025-06-26,09:40:22.000,177,11065194,-795,0,1750930821,12597.640977030002,76.09035309000319,54297.57807024 2025-06-26,09:40:23.000,177,11065179,-795,0,1750930822,12597.223325809995,76.23838482000428,54297.44531496001 2025-06-26,09:40:24.000,177,11065195,-795,0,1750930823,12597.11554485,76.27363047000108,54297.76672248 2025-06-26,09:40:25.000,177,11065228,-795,0,1750930824,12597.03470913,75.99871440000425,54297.81563232 2025-06-26,09:40:26.000,177,11065197,-795,0,1750930825,12596.980818649994,75.51937356000417,54297.976336080006 2025-06-26,09:40:27.000,177,11065222,-795,0,1750930826,12596.846092449989,74.96954142000322,54298.06018152 2025-06-26,09:40:28.000,177,11065142,-795,0,1750930827,12596.610321599997,74.3351197200027,54298.16498832001 2025-06-26,09:40:29.000,177,11065229,-795,0,1750930828,12596.408232299997,73.89807365999877,54298.458447360004 2025-06-26,09:40:30.000,177,11065193,-795,0,1750930829,12596.15898883,73.71479628000088,54298.84972608 2025-06-26,09:40:31.000,177,11065197,-795,0,1750930830,12595.822173329994,73.49627324999892,54298.961520000004 2025-06-26,09:40:32.000,177,11065168,-795,0,1750930831,12595.606611409989,73.3834871700019,54298.91959728 2025-06-26,09:40:33.000,177,11065179,-795,0,1750930832,12595.242850670002,73.15086588000122,54298.64011248001 2025-06-26,09:40:34.000,177,11065184,-795,0,1750930833,12594.95318933999,73.06627632000163,54298.71697080001 2025-06-26,09:40:35.000,177,11065203,-795,0,1750930834,12594.52880180999,73.15086588000122,54298.71697080001 2025-06-26,09:40:36.000,177,11065232,-795,0,1750930835,12594.097677969992,73.27070109000488,54298.91959728 2025-06-26,09:40:37.000,177,11065227,-795,0,1750930836,12593.868643429996,73.36233978000382,54298.961520000004 2025-06-26,09:40:38.000,177,11065190,-795,0,1750930837,12593.855170809991,73.37643804000254,54298.8916488 2025-06-26,09:40:39.000,177,11065152,-795,0,1750930838,12593.7810714,73.29889761000231,54298.647099600006 2025-06-26,09:40:40.000,177,11065177,-795,0,1750930839,12594.144832140002,73.30594674000167,54298.56325416 2025-06-26,09:40:41.000,177,11065152,-795,0,1750930840,12594.427757159989,73.01693240999884,54298.65408672 2025-06-26,09:40:42.000,177,11065086,-795,0,1750930841,12594.63658277,72.50939505000133,54298.458447360004 2025-06-26,09:40:43.000,177,11065152,-795,0,1750930842,12594.69720956,72.06529985999805,54298.577228400005 2025-06-26,09:40:44.000,177,11065222,-795,0,1750930843,12594.67026431999,71.81153117999929,54298.8217776 2025-06-26,09:40:45.000,177,11065225,-795,0,1750930844,12594.56921966999,71.74808900999778,54298.87767456 2025-06-26,09:40:46.000,177,11065166,-795,0,1750930845,12594.394075609998,71.71284336000099,54299.04536544 2025-06-26,09:40:47.000,177,11065176,-795,0,1750930846,12594.084205350002,71.6282538000014,54299.0663268 2025-06-26,09:40:48.000,177,11065128,-795,0,1750930847,12593.706971989996,71.6634994499982,54298.76588064001 2025-06-26,09:40:49.000,177,11065138,-795,0,1750930848,12593.356683869999,71.71284336000099,54298.612164 2025-06-26,09:40:50.000,177,11065172,-795,0,1750930849,12593.228693979989,71.59300815000461,54298.64011248001 2025-06-26,09:40:51.000,177,11065212,-795,0,1750930850,12592.972714199997,71.1066181799979,54298.83575184001 2025-06-26,09:40:52.000,177,11065230,-795,0,1750930851,12592.56179929,70.5144912600008,54299.00344272001 2025-06-26,09:40:53.000,177,11065204,-795,0,1750930852,12591.962267699993,70.02810129000136,54298.814790480006 2025-06-26,09:40:54.000,177,11065187,-795,0,1750930853,12591.517671239992,69.62630088000151,54298.73094504 2025-06-26,09:40:55.000,177,11065161,-795,0,1750930854,12591.167383119995,69.27384438000445,54298.75889352 2025-06-26,09:40:56.000,177,11065100,-795,0,1750930855,12590.776677139998,69.03417396000441,54298.32569208 2025-06-26,09:40:57.000,177,11065151,-795,0,1750930856,12590.406180090002,68.79450354000437,54298.08813 2025-06-26,09:40:58.000,177,11065217,-795,0,1750930857,12589.95484731999,68.56188225000369,54297.75973536001 2025-06-26,09:40:59.000,177,11065143,-795,0,1750930858,12589.611295509989,68.32926096000301,54297.57807024 2025-06-26,09:41:00.000,177,11065200,-795,0,1750930859,12589.362052039993,68.00500098000339,54297.787683840004 2025-06-26,09:41:01.000,177,11065195,-795,0,1750930860,12589.153226429997,67.80057621000014,54297.64794144 2025-06-26,09:41:02.000,177,11065180,-755,0,1750930861,12588.870301409996,67.7089375200012,54297.37544376001 2025-06-26,09:41:03.000,177,11065161,-795,0,1750930862,12588.452650189989,67.5609057900001,54296.851409760005 2025-06-26,09:41:04.000,177,11065154,-795,0,1750930863,12588.324660299993,67.51861101000395,54296.57192496 2025-06-26,09:41:05.000,177,11065182,-795,0,1750930864,12587.826173360001,67.41992318999837,54296.36929848001 2025-06-26,09:41:06.000,177,11065135,-795,0,1750930865,12587.213169149989,67.53270927000267,54295.85923872 2025-06-26,09:41:07.000,177,11065184,-795,0,1750930866,12586.586692320001,67.91336229000444,54295.64962512001 2025-06-26,09:41:08.000,177,11065219,-795,0,1750930867,12585.980424419999,68.32221183000365,54295.3980888 2025-06-26,09:41:09.000,177,11065208,-795,0,1750930868,12585.556036889997,68.75220876000094,54295.02777144001 2025-06-26,09:41:10.000,177,11065217,-795,0,1750930869,12585.353947589996,69.04827222000313,54294.83213208001 2025-06-26,09:41:11.000,177,11065198,-795,0,1750930870,12585.16533091,69.02712482999777,54294.53867304 2025-06-26,09:41:12.000,177,11065160,-795,0,1750930871,12585.10470412,68.90024049000203,54294.14739432 2025-06-26,09:41:13.000,177,11065152,-795,0,1750930872,12585.04407733,68.58302964000177,54293.60938608001 2025-06-26,09:41:14.000,177,11065114,-795,0,1750930873,12585.18553984,68.42794878000132,54293.37182400001 2025-06-26,09:41:15.000,177,11065224,-795,0,1750930874,12585.428047000001,68.27991705000022,54293.24605584 2025-06-26,09:41:16.000,177,11065178,-795,0,1750930875,12585.697499399997,68.13893444999849,54293.378811120005 2025-06-26,09:41:17.000,177,11065167,-795,0,1750930876,12585.966951799994,67.8569692500023,54293.20413312001 2025-06-26,09:41:18.000,177,11065216,-795,0,1750930877,12586.14209586,67.66664273999777,54292.91067408 2025-06-26,09:41:19.000,177,11065172,-795,0,1750930878,12586.41828456999,67.53270927000267,54292.58227944001 2025-06-26,09:41:20.000,177,11065178,-795,0,1750930879,12586.734891139997,67.59615144000418,54292.274846160006 2025-06-26,09:41:21.000,177,11065217,-795,0,1750930880,12586.943716749993,67.70188839000184,54291.9744 2025-06-26,09:41:22.000,177,11065201,-795,0,1750930881,12587.125597119993,67.72303577999992,54291.63901824 2025-06-26,09:41:23.000,177,11065198,-795,0,1750930882,12587.327686419994,67.55385666000075,54291.35953344001 2025-06-26,09:41:24.000,177,11065251,-795,0,1750930883,12587.42199476,67.30008798000199,54291.247739520004 2025-06-26,09:41:25.000,177,11065244,-795,0,1750930884,12587.60387513,67.06746669000131,54291.05908728 2025-06-26,09:41:26.000,177,11065169,-795,0,1750930885,12587.853118599996,67.1027123399981,54291.101010000006 2025-06-26,09:41:27.000,177,11065191,-795,0,1750930886,12588.102362069993,67.29303885000263,54290.83549944001 2025-06-26,09:41:28.000,177,11065127,-795,0,1750930887,12588.243824579993,67.41992318999837,54290.576976000004 2025-06-26,09:41:29.000,177,11065112,-795,0,1750930888,12588.445913879994,67.57500404999882,54290.22063288 2025-06-26,09:41:30.000,177,11065225,-795,0,1750930889,12588.63453055999,67.744183169998,54290.262555600006 2025-06-26,09:41:31.000,177,11065220,-795,0,1750930890,12588.74231152,68.0190992400021,54290.213645760006 2025-06-26,09:41:32.000,177,11065186,-795,0,1750930891,12588.627794249995,68.46319442999811,54290.17871016 2025-06-26,09:41:33.000,177,11065199,-795,0,1750930892,12588.445913879994,68.8579457099986,54289.976083680005 2025-06-26,09:41:34.000,177,11065189,-795,0,1750930893,12588.264033509993,69.30204090000188,54289.99704504001 2025-06-26,09:41:35.000,177,11065209,-795,0,1750930894,12588.439177569999,69.62630088000151,54289.71756024 2025-06-26,09:41:36.000,177,11065149,-795,0,1750930895,12588.82314724,69.76023435000388,54289.9131996 2025-06-26,09:41:37.000,177,11065184,-795,0,1750930896,12589.240798459992,69.65449739999895,54289.81537992 2025-06-26,09:41:38.000,177,11065242,-795,0,1750930897,12589.597822889998,69.56285871,54289.878264000006 2025-06-26,09:41:39.000,177,11065207,-795,0,1750930898,12589.9413747,69.43597437000426,54289.83634128 2025-06-26,09:41:40.000,177,11065186,-795,0,1750930899,12590.244508650001,69.49236740999913,54289.56384360001 2025-06-26,09:41:41.000,177,11065209,-795,0,1750930900,12590.668896179988,69.56990783999936,54289.878264000006 2025-06-26,09:41:42.000,177,11065193,-795,0,1750930901,12590.97876644,69.73203782999917,54290.10883896 2025-06-26,09:41:43.000,177,11065247,-795,0,1750930902,12591.126965259995,69.92941347000306,54289.57781784 2025-06-26,09:41:44.000,177,11065163,-795,0,1750930903,12591.409890279996,70.14793649999774,54289.73153448001 2025-06-26,09:41:45.000,177,11065223,-795,0,1750930904,12591.625452200002,70.1197399800003,54289.64768904 2025-06-26,09:41:46.000,177,11065141,-795,0,1750930905,12591.874695669998,70.08449433000351,54289.86428976 2025-06-26,09:41:47.000,177,11065222,-795,0,1750930906,12592.265401649995,69.88711868999962,54290.17172304 2025-06-26,09:41:48.000,177,11065221,-795,0,1750930907,12592.649371319996,69.73203782999917,54290.29050408 2025-06-26,09:41:49.000,177,11065178,-795,0,1750930908,12592.965977890002,69.75318522000453,54290.1577488 2025-06-26,09:41:50.000,177,11065179,-795,0,1750930909,12593.336474939999,69.88006956000027,54290.23460712001 2025-06-26,09:41:51.000,177,11065186,-795,0,1750930910,12593.65981782,70.09859259000223,54290.192684400005 2025-06-26,09:41:52.000,177,11065126,-795,0,1750930911,12593.747389849996,70.38055778999842,54290.27652984 2025-06-26,09:41:53.000,177,11065162,-795,0,1750930912,12593.5789821,70.68367037999997,54290.06691624001 2025-06-26,09:41:54.000,177,11065180,-795,0,1750930913,12593.565509479995,71.02907774999767,54290.213645760006 2025-06-26,09:41:55.000,177,11065244,-795,0,1750930914,12593.47793745,71.36038686000393,54290.51409192 2025-06-26,09:41:56.000,177,11065170,-795,0,1750930915,12593.41731066,71.59300815000461,54290.67479568 2025-06-26,09:41:57.000,177,11065207,-795,0,1750930916,12593.403838039994,71.6634994499982,54290.77960248 2025-06-26,09:41:58.000,177,11065164,-795,0,1750930917,12593.34994755999,71.60005728000397,54290.83549944001 2025-06-26,09:41:59.000,177,11065246,-795,0,1750930918,12593.55877317,71.4167798999988,54290.549027520006 2025-06-26,09:42:00.000,177,11065120,-795,0,1750930919,12593.72044461,71.1066181799979,54290.863447920005 2025-06-26,09:42:01.000,177,11065184,-795,0,1750930920,12593.67329043999,70.77530906999891,54290.79357672 2025-06-26,09:42:02.000,177,11065171,-795,0,1750930921,12593.51835531,70.465147349998,54290.70973128001 2025-06-26,09:42:03.000,177,11065192,-795,0,1750930922,12593.39036541999,70.28186997000012,54290.97524184001 2025-06-26,09:42:04.000,177,11065230,-795,0,1750930923,12593.323002319994,70.02810129000136,54291.031138800005 2025-06-26,09:42:05.000,177,11065185,-795,0,1750930924,12593.248902909989,69.73908695999853,54291.08703576 2025-06-26,09:42:06.000,177,11065237,-795,0,1750930925,12593.201748739993,69.59105523000471,54291.31062360001 2025-06-26,09:42:07.000,177,11065225,-795,0,1750930926,12593.127649329988,69.64744826999959,54290.94729336 2025-06-26,09:42:08.000,177,11065169,-795,0,1750930927,12593.208485049989,69.9223643400037,54291.28966224001 2025-06-26,09:42:09.000,177,11065176,-795,0,1750930928,12593.275848149999,70.32416475000355,54291.14293272001 2025-06-26,09:42:10.000,177,11065225,-795,0,1750930929,12593.504882689995,70.81760385000234,54291.485301600005 2025-06-26,09:42:11.000,177,11065178,-795,0,1750930930,12593.585718409995,71.14891296000133,54291.652992480005 2025-06-26,09:42:12.000,177,11065176,-795,0,1750930931,12593.706971989996,71.26169903999835,54291.81369624001 2025-06-26,09:42:13.000,177,11065206,-795,0,1750930932,12593.834961879991,71.2828464300037,54291.80670912 2025-06-26,09:42:14.000,177,11065167,-795,0,1750930933,12593.989897009997,71.21235513000283,54291.771773520006 2025-06-26,09:42:15.000,177,11065210,-795,0,1750930934,12594.266085720003,71.0361268800043,54291.80670912 2025-06-26,09:42:16.000,177,11065136,-795,0,1750930935,12594.454702399998,70.71891603000404,54291.869593200005 2025-06-26,09:42:17.000,177,11065144,-795,0,1750930936,12594.515329189999,70.40170518000377,54291.84164472001 2025-06-26,09:42:18.000,177,11065200,-795,0,1750930937,12594.407548229989,70.01400303000264,54291.98138712001 2025-06-26,09:42:19.000,177,11065162,-795,0,1750930938,12594.326712509988,69.75318522000453,54292.21894920001 2025-06-26,09:42:20.000,177,11065255,-795,0,1750930939,12594.333448819998,69.65449739999895,54292.33773024 2025-06-26,09:42:21.000,177,11065227,-795,0,1750930940,12594.62984645999,69.54876045000128,54292.68009912001 2025-06-26,09:42:22.000,177,11065182,-795,0,1750930941,12594.71741849,69.45007263000298,54292.673112 2025-06-26,09:42:23.000,177,11065132,-795,0,1750930942,12594.865617309995,69.35843394000403,54292.60324080001 2025-06-26,09:42:24.000,177,11065149,-795,0,1750930943,12595.013816129991,69.2808935100038,54292.84080288 2025-06-26,09:42:25.000,177,11065111,-795,0,1750930944,12595.215905429992,69.35843394000403,54292.91067408 2025-06-26,09:42:26.000,177,11065197,-795,0,1750930945,12595.337159009992,69.40072872000019,54293.23208160001 2025-06-26,09:42:27.000,177,11065192,-795,0,1750930946,12595.424731040002,69.51351480000449,54293.31592704 2025-06-26,09:42:28.000,177,11065205,-795,0,1750930947,12595.384313180002,69.44302350000362,54293.22509448001 2025-06-26,09:42:29.000,177,11065232,-795,0,1750930948,12595.485357830003,69.35843394000403,54293.260030080004 2025-06-26,09:42:30.000,177,11065190,-795,0,1750930949,12595.82890963999,69.0694196100012,54293.15522328001 2025-06-26,09:42:31.000,177,11065196,-795,0,1750930950,12595.97710846,68.73106137000286,54292.93163544 2025-06-26,09:42:32.000,177,11065195,-795,0,1750930951,12596.165725139996,68.4772926900041,54293.00150664 2025-06-26,09:42:33.000,177,11065183,-795,0,1750930952,12596.01752632,68.4138505200026,54292.53336960001 2025-06-26,09:42:34.000,177,11065175,-795,0,1750930953,12596.03773525,68.5477839899977,54292.8128544 2025-06-26,09:42:35.000,177,11065205,-795,0,1750930954,12595.99058107999,68.90024049000203,54292.64516352 2025-06-26,09:42:36.000,177,11065202,-795,0,1750930955,12595.99058107999,69.12581265000335,54292.659137760005 2025-06-26,09:42:37.000,177,11065216,-795,0,1750930956,12595.92995428999,69.14696004000143,54292.48445976001 2025-06-26,09:42:38.000,177,11065238,-795,0,1750930957,12595.801964399994,69.02007569999842,54292.12811664001 2025-06-26,09:42:39.000,177,11065196,-795,0,1750930958,12595.78849177999,68.8579457099986,54291.80670912 2025-06-26,09:42:40.000,177,11065177,-795,0,1750930959,12596.03099893999,68.63942268000392,54291.583121280004 2025-06-26,09:42:41.000,177,11065195,-795,0,1750930960,12596.563167430002,68.38565399999788,54291.485301600005 2025-06-26,09:42:42.000,177,11065169,-795,0,1750930961,12597.16943532999,68.27991705000022,54291.77876064 2025-06-26,09:42:43.000,177,11065182,-795,0,1750930962,12597.735285369992,68.42089965000196,54291.76478640001 2025-06-26,09:42:44.000,177,11065160,-795,0,1750930963,12597.991265149998,68.66761920000135,54291.6599796 2025-06-26,09:42:45.000,177,11065164,-795,0,1750930964,12598.200090759994,68.92138788000011,54291.62504400001 2025-06-26,09:42:46.000,177,11065171,-795,0,1750930965,12598.39544375,69.0059774399997,54291.51325008 2025-06-26,09:42:47.000,177,11065206,-795,0,1750930966,12598.604269359996,68.88614223000332,54291.47831448001 2025-06-26,09:42:48.000,177,11065115,-795,0,1750930967,12598.968030099997,68.65352094000264,54291.35254632 2025-06-26,09:42:49.000,177,11065166,-795,0,1750930968,12599.372208699999,68.55483312000433,54291.07306152001 2025-06-26,09:42:50.000,177,11065111,-795,0,1750930969,12599.83027777999,68.59007877000113,54291.38049480001 2025-06-26,09:42:51.000,177,11065179,-795,0,1750930970,12600.328764719998,68.78040527999838,54291.450366 2025-06-26,09:42:52.000,177,11065187,-795,0,1750930971,12600.719470699994,68.81565093000245,54291.5202372 2025-06-26,09:42:53.000,177,11065198,-795,0,1750930972,12600.99565941,68.80155267000373,54291.33857208001 2025-06-26,09:42:54.000,177,11065178,-795,0,1750930973,12601.500882660002,68.660570070002,54291.23376528 2025-06-26,09:42:55.000,177,11065200,-795,0,1750930974,12601.95221543,68.52663659999962,54291.26171376001 2025-06-26,09:42:56.000,177,11065221,-795,0,1750930975,12602.3361851,68.30811356999766,54291.31062360001 2025-06-26,09:42:57.000,177,11065200,-795,0,1750930976,12602.518065470002,68.18122923000192,54291.317610720005 2025-06-26,09:42:58.000,177,11065212,-795,0,1750930977,12602.679736910002,68.00500098000339,54291.31062360001 2025-06-26,09:42:59.000,177,11065209,-795,0,1750930978,12602.713418459993,67.94155881000188,54291.366520560005 2025-06-26,09:43:00.000,177,11065197,-795,0,1750930979,12602.753836319993,67.89926402999845,54291.46434024 2025-06-26,09:43:01.000,177,11065190,-795,0,1750930980,12602.794254179993,67.84992012000293,54291.33158496 2025-06-26,09:43:02.000,177,11065209,-795,0,1750930981,12602.679736910002,67.72303577999992,54291.2058168 2025-06-26,09:43:03.000,177,11065222,-795,0,1750930982,12602.470911299992,67.63844622000033,54290.9962032 2025-06-26,09:43:04.000,177,11065211,-795,0,1750930983,12602.605637499997,67.49041448999924,54291.12197136001 2025-06-26,09:43:05.000,177,11065203,-795,0,1750930984,12602.410284509991,67.19435103000433,54291.080048640004 2025-06-26,09:43:06.000,177,11065176,-795,0,1750930985,12602.309239859991,66.75025584000105,54291.24075240001 2025-06-26,09:43:07.000,177,11065220,-795,0,1750930986,12602.08694162999,66.51058542000101,54291.33158496 2025-06-26,09:43:08.000,177,11065210,-795,0,1750930987,12601.84443446999,66.12288326999987,54291.22677816 2025-06-26,09:43:09.000,177,11065209,-795,0,1750930988,12601.460464800002,65.79157416000089,54290.87043504 2025-06-26,09:43:10.000,177,11065206,-795,0,1750930989,12601.157330850001,65.59419852000428,54290.77261536 2025-06-26,09:43:11.000,177,11065191,-795,0,1750930990,12600.8541969,65.57305112999893,54290.8913964 2025-06-26,09:43:12.000,177,11065194,-795,0,1750930991,12600.60495342999,65.53780548000213,54290.82851232 2025-06-26,09:43:13.000,177,11065170,-795,0,1750930992,12600.160356970002,65.41092113999912,54290.70274416 2025-06-26,09:43:14.000,177,11065191,-795,0,1750930993,12599.971740289991,65.31223332000081,54290.73767976001 2025-06-26,09:43:15.000,177,11065156,-795,0,1750930994,12599.73596944,65.26288940999802,54290.60492448 2025-06-26,09:43:16.000,177,11065189,-795,0,1750930995,12599.65513372,65.19944724000379,54290.549027520006 2025-06-26,09:43:17.000,177,11065229,-795,0,1750930996,12599.54735275999,65.14305420000164,54290.34640104 2025-06-26,09:43:18.000,177,11065199,-795,0,1750930997,12599.385681319989,64.97387508000247,54290.19967152 2025-06-26,09:43:19.000,177,11065216,-795,0,1750930998,12599.217273569993,64.9386294299984,54290.06691624001 2025-06-26,09:43:20.000,177,11065150,-795,0,1750930999,12599.156646779993,64.8399416100001,54290.00403216 2025-06-26,09:43:21.000,177,11065263,-795,0,1750931000,12599.048865819997,64.68486074999964,54290.10185184 2025-06-26,09:43:22.000,177,11065166,-795,0,1750931001,12599.075811059993,64.39584642000409,54290.03896776001 2025-06-26,09:43:23.000,177,11065212,-795,0,1750931002,12599.069074749998,64.11388122000062,54289.78743144 2025-06-26,09:43:24.000,177,11065156,-795,0,1750931003,12599.136437849993,63.89535818999866,54289.55685648 2025-06-26,09:43:25.000,177,11065232,-795,0,1750931004,12599.190328329998,63.71912994000013,54289.36121712 2025-06-26,09:43:26.000,177,11065211,-795,0,1750931005,12599.257691429993,63.458312130002014,54289.29833304001 2025-06-26,09:43:27.000,177,11065175,-795,0,1750931006,12599.277900359994,63.218641710001975,54289.29833304001 2025-06-26,09:43:28.000,177,11065196,-795,0,1750931007,12599.042129510002,63.02126606999809,54289.16557776 2025-06-26,09:43:29.000,177,11065222,-795,0,1750931008,12598.880458070002,62.92257824999979,54289.018848240004 2025-06-26,09:43:30.000,177,11065134,-795,0,1750931009,12598.792886039992,63.049462590002804,54288.851157360004 2025-06-26,09:43:31.000,177,11065223,-795,0,1750931010,12598.873721759992,63.38782083000115,54288.87910584 2025-06-26,09:43:32.000,177,11065233,-795,0,1750931011,12599.102756300003,63.56404907999968,54288.45987864001 2025-06-26,09:43:33.000,177,11065226,-795,0,1750931012,12599.372208699999,63.70503168000141,54288.3760332 2025-06-26,09:43:34.000,177,11065224,-795,0,1750931013,12599.70902419999,63.810768629999075,54288.34109760001 2025-06-26,09:43:35.000,177,11065178,-795,0,1750931014,12600.005421839996,63.817817759998434,54288.417955920006 2025-06-26,09:43:36.000,177,11065211,-795,0,1750931015,12600.059312320001,63.70503168000141,54288.47385288 2025-06-26,09:43:37.000,177,11065229,-795,0,1750931016,12600.012158149992,63.408968219999224,54288.32712336 2025-06-26,09:43:38.000,177,11065234,-795,0,1750931017,12599.965003979996,63.049462590002804,54288.01969008 2025-06-26,09:43:39.000,177,11065207,-795,0,1750931018,12600.039103390001,62.7393008700019,54287.88693480001 2025-06-26,09:43:40.000,177,11065167,-795,0,1750931019,12600.322028410003,62.56307262000337,54287.61443712 2025-06-26,09:43:41.000,177,11065194,-795,0,1750931020,12600.463490919989,62.2458617700031,54287.43277200001 2025-06-26,09:43:42.000,177,11065238,-795,0,1750931021,12600.638634979994,62.006191350003064,54287.38386216001 2025-06-26,09:43:43.000,177,11065197,-795,0,1750931022,12600.463490919989,61.84406136000325,54286.78296984001 2025-06-26,09:43:44.000,177,11065185,-795,0,1750931023,12600.369182579998,61.90750353000476,54287.125338720005 2025-06-26,09:43:45.000,177,11065194,-795,0,1750931024,12600.133411729992,62.25291090000246,54287.0135448 2025-06-26,09:43:46.000,177,11065225,-795,0,1750931025,12599.76965098999,62.577170880002086,54286.81790544 2025-06-26,09:43:47.000,177,11065188,-795,0,1750931026,12599.500198589994,62.7393008700019,54286.63624032 2025-06-26,09:43:48.000,177,11065185,-795,0,1750931027,12599.244218809989,62.74635000000126,54285.69297912 2025-06-26,09:43:49.000,177,11065183,-795,0,1750931028,12599.459780729994,62.51372871000058,54286.01438664001 2025-06-26,09:43:50.000,177,11065193,-795,0,1750931029,12599.392417629999,62.06258438999794,54285.86067 2025-06-26,09:43:51.000,177,11065204,-795,0,1750931030,12599.224009879988,61.61144007000257,54285.7907988 2025-06-26,09:43:52.000,177,11065190,-795,0,1750931031,12598.873721759992,61.16029574999993,54285.80477304001 2025-06-26,09:43:53.000,177,11065217,-795,0,1750931032,12598.41565268,60.899477940001816,54285.43445568 2025-06-26,09:43:54.000,177,11065229,-795,0,1750931033,12598.085573489989,60.7725935999988,54285.23881632 2025-06-26,09:43:55.000,177,11065188,-795,0,1750931034,12597.566877619996,60.75144621000072,54284.98029288 2025-06-26,09:43:56.000,177,11065203,-795,0,1750931035,12597.23006211999,60.77964272999816,54284.57503992 2025-06-26,09:43:57.000,177,11065173,-795,0,1750931036,12596.953873409999,60.96996924000268,54284.43529752001 2025-06-26,09:43:58.000,177,11065209,-795,0,1750931037,12596.906719239989,61.06865706000099,54284.07895440001 2025-06-26,09:43:59.000,177,11065163,-795,0,1750931038,12597.18964425999,61.096853579998424,54284.00209608001 2025-06-26,09:44:00.000,177,11065156,-795,0,1750931039,12597.526459759996,61.089804449999065,54284.13485136 2025-06-26,09:44:01.000,177,11065216,-795,0,1750931040,12597.782439540002,61.01226401999884,54283.85536656 2025-06-26,09:44:02.000,177,11065232,-795,0,1750931041,12598.031683009998,61.05455880000227,54283.66671432001 2025-06-26,09:44:03.000,177,11065200,-795,0,1750931042,12598.213563379999,61.188492270004645,54283.29639696 2025-06-26,09:44:04.000,177,11065176,-795,0,1750931043,12598.462806849995,61.35062226000446,54283.05883488 2025-06-26,09:44:05.000,177,11065210,-795,0,1750931044,12598.772677109991,61.46340834000148,54282.97498944001 2025-06-26,09:44:06.000,177,11065179,-795,0,1750931045,12599.311581909998,61.55504703000042,54283.00992504 2025-06-26,09:44:07.000,177,11065185,-795,0,1750931046,12599.68881526999,61.66078397999809,54283.23351288 2025-06-26,09:44:08.000,177,11065187,-795,0,1750931047,12600.086257559997,61.88635613999941,54283.149667440004 2025-06-26,09:44:09.000,177,11065137,-795,0,1750931048,12600.375918889993,61.98504395999771,54282.835247040006 2025-06-26,09:44:10.000,177,11065197,-795,0,1750931049,12600.74641593999,61.999142220003705,54282.91909248 2025-06-26,09:44:11.000,177,11065227,-795,0,1750931050,12600.99565941,62.06963352000457,54282.78633720001 2025-06-26,09:44:12.000,177,11065211,-795,0,1750931051,12601.191012399991,62.182419600001595,54282.60467208 2025-06-26,09:44:13.000,177,11065191,-795,0,1750931052,12601.393101699992,62.37274610999884,54282.59069784001 2025-06-26,09:44:14.000,177,11065192,-795,0,1750931053,12601.487410039997,62.59831827000016,54282.59069784001 2025-06-26,09:44:15.000,177,11065182,-795,0,1750931054,12601.548036829998,62.78159564999805,54282.891144 2025-06-26,09:44:16.000,177,11065176,-795,0,1750931055,12601.480673730002,63.07765911000024,54282.80729856001 2025-06-26,09:44:17.000,177,11065230,-795,0,1750931056,12601.393101699992,63.37372257000243,54282.77236296 2025-06-26,09:44:18.000,177,11065213,-795,0,1750931057,12601.325738599997,63.578147339998395,54282.716466000005 2025-06-26,09:44:19.000,177,11065195,-795,0,1750931058,12601.191012399991,63.66273689999798,54282.49287816001 2025-06-26,09:44:20.000,177,11065202,-795,0,1750931059,12600.93503262,63.59929473000375,54282.61165920001 2025-06-26,09:44:21.000,177,11065230,-795,0,1750931060,12600.679052839994,63.49355777999881,54282.55576224 2025-06-26,09:44:22.000,177,11065189,-795,0,1750931061,12600.315292099993,63.28913301000284,54282.45794256 2025-06-26,09:44:23.000,177,11065209,-795,0,1750931062,12599.938058740001,62.85208694999892,54282.42300696001 2025-06-26,09:44:24.000,177,11065163,-795,0,1750931063,12599.870695639991,62.33045133000269,54282.42300696001 2025-06-26,09:44:25.000,177,11065222,-795,0,1750931064,12599.661870029995,61.97094569999899,54282.40204560001 2025-06-26,09:44:26.000,177,11065205,-795,0,1750931065,12599.63492479,61.86520875000133,54282.2972388 2025-06-26,09:44:27.000,177,11065167,-795,0,1750931066,12599.540616449995,61.949798310000915,54282.08063808 2025-06-26,09:44:28.000,177,11065176,-795,0,1750931067,12599.392417629999,62.1471739500048,54282.045702480005 2025-06-26,09:44:29.000,177,11065185,-795,0,1750931068,12599.250955119998,62.302254809997976,54281.89198584 2025-06-26,09:44:30.000,177,11065225,-715,0,1750931069,12599.089283679998,62.49963045000186,54281.94089568001 2025-06-26,09:44:31.000,177,11065205,-795,0,1750931070,12598.954557479992,62.68995695999911,54282.15749640001 2025-06-26,09:44:32.000,177,11065143,-795,0,1750931071,12598.920875930002,62.866185210004915,54282.08762520001 2025-06-26,09:44:33.000,177,11065156,-795,0,1750931072,12598.846776519997,62.84503781999956,54281.78019192001 2025-06-26,09:44:34.000,177,11065204,-795,0,1750931073,12599.015184269992,62.69700608999847,54281.58455256001 2025-06-26,09:44:35.000,177,11065205,-795,0,1750931074,12599.096019989993,62.50667958000122,54281.36096472 2025-06-26,09:44:36.000,177,11065196,-795,0,1750931075,12599.230746189998,62.3938935000042,54281.27013216001 2025-06-26,09:44:37.000,177,11065223,-795,0,1750931076,12599.345263459989,62.33045133000269,54281.01160872001 2025-06-26,09:44:38.000,177,11065231,-795,0,1750931077,12599.520407519994,62.42913915000099,54281.02558296 2025-06-26,09:44:39.000,177,11065207,-795,0,1750931078,12599.762914679995,62.48553219000314,54280.86487920001 2025-06-26,09:44:40.000,177,11065164,-795,0,1750931079,12600.005421839996,62.52077783999994,54280.80898224 2025-06-26,09:44:41.000,177,11065191,-795,0,1750931080,12600.187302209997,62.577170880002086,54280.66225272 2025-06-26,09:44:42.000,177,11065207,-795,0,1750931081,12600.369182579998,62.61946565999824,54280.31289672001 2025-06-26,09:44:43.000,177,11065202,-795,0,1750931082,12600.450018299998,62.65471131000231,54279.9914892 2025-06-26,09:44:44.000,177,11065199,-715,0,1750931083,12600.517381399994,62.760448259999976,54279.80982408001 2025-06-26,09:44:45.000,177,11065216,-795,0,1750931084,12600.652107599999,62.767497389999335,54279.71899152001 2025-06-26,09:44:46.000,177,11065215,-795,0,1750931085,12600.82725165999,62.89438173000235,54280.17315432001 2025-06-26,09:44:47.000,177,11065250,-795,0,1750931086,12600.79357011,62.88733260000299,54280.09629600001 2025-06-26,09:44:48.000,177,11065174,-795,0,1750931087,12600.74641593999,62.68290782999975,54279.95655360001 2025-06-26,09:44:49.000,177,11065212,-795,0,1750931088,12600.584744499989,62.47848306000378,54279.6770688 2025-06-26,09:44:50.000,177,11065193,-795,0,1750931089,12600.483699849989,62.37274610999884,54279.362648400005 2025-06-26,09:44:51.000,177,11065224,-795,0,1750931090,12600.322028410003,62.534876099998655,54279.28579008001 2025-06-26,09:44:52.000,177,11065192,-795,0,1750931091,12600.220983760002,62.67585870000039,54279.222906 2025-06-26,09:44:53.000,177,11065187,-795,0,1750931092,12599.985212909996,62.809792170002765,54278.99931816001 2025-06-26,09:44:54.000,177,11065240,-795,0,1750931093,12599.863959329996,62.84503781999956,54279.194957520005 2025-06-26,09:44:55.000,177,11065191,-795,0,1750931094,12599.76965098999,62.767497389999335,54279.1530348 2025-06-26,09:44:56.000,177,11065147,-795,0,1750931095,12599.581034309995,62.760448259999976,54278.99233104 2025-06-26,09:44:57.000,177,11065157,-795,0,1750931096,12599.338527149994,62.88028347000363,54278.73380760001 2025-06-26,09:44:58.000,177,11065220,-795,0,1750931097,12598.907403309997,63.0847082399996,54278.34252888 2025-06-26,09:44:59.000,177,11065144,-795,0,1750931098,12598.63795091,63.38782083000115,54278.32156752 2025-06-26,09:45:00.000,177,11065192,-795,0,1750931099,12598.59753305,63.571098209999036,54278.405412960004 2025-06-26,09:45:01.000,177,11065217,-795,0,1750931100,12598.631214599991,63.620442120001826,54278.64996216 2025-06-26,09:45:02.000,177,11065190,-795,0,1750931101,12598.59079673999,63.5429016900016,54278.56611672001 2025-06-26,09:45:03.000,177,11065191,-795,0,1750931102,12598.46954315999,63.408968219999224,54278.32855464001 2025-06-26,09:45:04.000,177,11065146,-795,0,1750931103,12598.543642569995,63.30323127000156,54278.54515536001 2025-06-26,09:45:05.000,177,11065219,-795,0,1750931104,12598.45607054,63.09880649999832,54278.174838 2025-06-26,09:45:06.000,177,11065133,-795,0,1750931105,12598.402180059995,62.986020420001296,54278.07701832 2025-06-26,09:45:07.000,177,11065234,-795,0,1750931106,12598.523433639995,63.05651172000216,54278.19579936 2025-06-26,09:45:08.000,177,11065189,-795,0,1750931107,12598.67836877,63.11995389000367,54278.12592816 2025-06-26,09:45:09.000,177,11065193,-795,0,1750931108,12598.806358659996,63.218641710001975,54278.16785088 2025-06-26,09:45:10.000,177,11065187,-795,0,1750931109,12598.833303899992,63.345526049997716,54278.13291528001 2025-06-26,09:45:11.000,177,11065230,-795,0,1750931110,12598.900667000002,63.507656040004804,54278.14688952 2025-06-26,09:45:12.000,177,11065200,-795,0,1750931111,12598.840040210001,63.66273689999798,54277.95823728 2025-06-26,09:45:13.000,177,11065141,-795,0,1750931112,12598.705314009996,63.796670370000356,54277.27349952001 2025-06-26,09:45:14.000,177,11065216,-795,0,1750931113,12598.819831280001,63.867161670001224,54277.280486640004 2025-06-26,09:45:15.000,177,11065203,-795,0,1750931114,12598.920875930002,63.95175123000081,54277.1966412 2025-06-26,09:45:16.000,177,11065170,-795,0,1750931115,12599.075811059993,64.09273383000254,54277.18965408 2025-06-26,09:45:17.000,177,11065177,-795,0,1750931116,12599.257691429993,64.26896208000107,54277.30843512 2025-06-26,09:45:18.000,177,11065226,-795,0,1750931117,12599.378945009994,64.58617293000134,54277.1966412 2025-06-26,09:45:19.000,177,11065139,-795,0,1750931118,12599.49346228,64.98092421000183,54277.014976080005 2025-06-26,09:45:20.000,177,11065198,-795,0,1750931119,12599.71576051,65.47436331000063,54276.91016928001 2025-06-26,09:45:21.000,177,11065213,-795,0,1750931120,12599.89764088,65.79862329000025,54276.59574888 2025-06-26,09:45:22.000,177,11065189,-795,0,1750931121,12600.173829589992,65.90436023999791,54276.462993600006 2025-06-26,09:45:23.000,177,11065160,-795,0,1750931122,12600.328764719998,65.86206546000176,54276.35119968 2025-06-26,09:45:24.000,177,11065175,-795,0,1750931123,12600.524117709989,65.79157416000089,54276.36517392001 2025-06-26,09:45:25.000,177,11065207,-795,0,1750931124,12600.658843909994,65.79862329000025,54276.51889056 2025-06-26,09:45:26.000,177,11065193,-795,0,1750931125,12600.800306419995,65.86911459000112,54276.560813280004 2025-06-26,09:45:27.000,177,11065203,-795,0,1750931126,12600.96871416999,65.9537041500007,54276.67260720001 2025-06-26,09:45:28.000,177,11065167,-795,0,1750931127,12601.123649299996,66.03829371000029,54276.30228984 2025-06-26,09:45:29.000,177,11065182,-795,0,1750931128,12601.157330850001,65.9537041500007,54275.99485656 2025-06-26,09:45:30.000,177,11065200,-795,0,1750931129,12601.332474909992,65.91845850000391,54275.99485656 2025-06-26,09:45:31.000,177,11065221,-795,0,1750931130,12601.480673730002,65.9537041500007,54275.9738952 2025-06-26,09:45:32.000,177,11065149,-795,0,1750931131,12601.554773139993,66.04534283999965,54276.05075352001 2025-06-26,09:45:33.000,177,11065189,-795,0,1750931132,12601.574982069993,66.22157108999818,54275.90402400001 2025-06-26,09:45:34.000,177,11065174,-795,0,1750931133,12601.716444579994,66.40484847000334,54275.82017856 2025-06-26,09:45:35.000,177,11065203,-795,0,1750931134,12601.99263329,66.48943803000293,54275.91799824 2025-06-26,09:45:36.000,177,11065165,-795,0,1750931135,12602.12735948999,66.58107672000187,54275.35204152 2025-06-26,09:45:37.000,177,11065165,-795,0,1750931136,12602.25534938,66.64451889000338,54275.289157440006 2025-06-26,09:45:38.000,177,11065236,-795,0,1750931137,12602.322712479996,66.72205932000361,54275.14242792001 2025-06-26,09:45:39.000,177,11065195,-795,0,1750931138,12602.282294619996,66.77845235999848,54274.9607628 2025-06-26,09:45:40.000,177,11065197,-795,0,1750931139,12602.221667829996,66.88418931000342,54275.07954384 2025-06-26,09:45:41.000,177,11065160,-795,0,1750931140,12602.26882199999,67.07451582000067,54275.002685520005 2025-06-26,09:45:42.000,177,11065198,-795,0,1750931141,12602.349657719991,67.1520562500009,54275.030634 2025-06-26,09:45:43.000,177,11065193,-795,0,1750931142,12602.302503549996,67.20140016000369,54274.681278 2025-06-26,09:45:44.000,177,11065181,-795,0,1750931143,12602.484383919997,67.15910538000026,54274.380831840004 2025-06-26,09:45:45.000,177,11065010,-795,0,1750931144,12602.558483330002,67.18025276999833,54274.02448872 2025-06-26,09:45:46.000,177,11065166,-795,0,1750931145,12602.659527980002,67.19435103000433,54274.07339856 2025-06-26,09:45:47.000,177,11065229,-795,0,1750931146,12602.740363700002,67.22254755000176,54273.947630400005 2025-06-26,09:45:48.000,177,11065205,-795,0,1750931147,12602.578692260002,67.44811971000308,54273.779939520005 2025-06-26,09:45:49.000,177,11065168,-795,0,1750931148,12602.417020820001,67.69483926000248,54273.57731304 2025-06-26,09:45:50.000,177,11065219,-795,0,1750931149,12602.302503549996,67.86401838000165,54273.50045472 2025-06-26,09:45:51.000,177,11065235,-795,0,1750931150,12602.383339269996,67.96270619999996,54273.276866880005 2025-06-26,09:45:52.000,177,11065145,-795,0,1750931151,12602.403548199996,67.87811664000037,54273.08122752001 2025-06-26,09:45:53.000,177,11065160,-795,0,1750931152,12602.349657719991,67.81467446999886,54272.73885864 2025-06-26,09:45:54.000,177,11065208,-795,0,1750931153,12602.383339269996,67.66664273999777,54272.75982 2025-06-26,09:45:55.000,177,11065199,-795,0,1750931154,12602.571955949992,67.57500404999882,54272.87860104 2025-06-26,09:45:56.000,177,11065198,-795,0,1750931155,12602.747100009998,67.5609057900001,54272.81571696001 2025-06-26,09:45:57.000,177,11065212,-795,0,1750931156,12603.11086075,67.68779013000312,54272.92052376 2025-06-26,09:45:58.000,177,11065154,-795,0,1750931157,12603.37357684,67.82172359999822,54272.84366544001 2025-06-26,09:45:59.000,177,11065185,-795,0,1750931158,12603.622820309996,67.92746055000316,54272.501296559996 2025-06-26,09:46:00.000,177,11065147,-795,0,1750931159,12603.710392339992,68.04729575999954,54272.22879888 2025-06-26,09:46:01.000,177,11065192,-795,0,1750931160,12603.905745329997,68.2658187900015,54272.14495344001 2025-06-26,09:46:02.000,177,11065127,-795,0,1750931161,12604.060680459988,68.53368572999898,54272.270721600005 2025-06-26,09:46:03.000,177,11065188,-795,0,1750931162,12604.256033449994,68.78040527999838,54272.42443824 2025-06-26,09:46:04.000,177,11065185,-795,0,1750931163,12604.437913819995,69.09761612999864,54272.487322320005 2025-06-26,09:46:05.000,177,11065201,-795,0,1750931164,12604.67368467,69.49236740999913,54272.40347688 2025-06-26,09:46:06.000,177,11065172,-795,0,1750931165,12604.936400760002,69.76728348000324,54272.56418064 2025-06-26,09:46:07.000,177,11065183,-795,0,1750931166,12605.118281130002,69.89416781999898,54272.13796632 2025-06-26,09:46:08.000,177,11065165,-795,0,1750931167,12605.253007329993,69.83072565000475,54272.061108 2025-06-26,09:46:09.000,177,11065175,-795,0,1750931168,12605.333843049993,69.59810436000407,54271.72572624 2025-06-26,09:46:10.000,177,11065230,-795,0,1750931169,12605.475305559994,69.44302350000362,54271.767648960005 2025-06-26,09:46:11.000,177,11065207,-795,0,1750931170,12605.80538474999,69.30909003000124,54271.94931408 2025-06-26,09:46:12.000,177,11065178,-795,0,1750931171,12606.054628220001,69.24564785999974,54271.94931408 2025-06-26,09:46:13.000,177,11065214,-755,0,1750931172,12606.324080619997,69.15400917000079,54271.718739120006 2025-06-26,09:46:14.000,177,11065214,-795,0,1750931173,12606.607005639999,68.9707317900029,54271.48816416 2025-06-26,09:46:15.000,177,11065181,-795,0,1750931174,12607.0516021,68.7240122400035,54271.45322856001 2025-06-26,09:46:16.000,177,11065157,-795,0,1750931175,12607.273900330001,68.4490961699994,54271.313486160005 2025-06-26,09:46:17.000,177,11065152,-795,0,1750931176,12607.408626529992,68.24467140000343,54271.05496272 2025-06-26,09:46:18.000,177,11065203,-795,0,1750931177,12607.408626529992,68.07549228000426,54270.9082332 2025-06-26,09:46:19.000,177,11065191,-795,0,1750931178,12607.543352729997,68.07549228000426,54270.89425896 2025-06-26,09:46:20.000,177,11065196,-795,0,1750931179,12607.617452140003,68.14598357999785,54270.838362 2025-06-26,09:46:21.000,177,11065187,-795,0,1750931180,12607.684815239998,68.23762227000407,54270.712593840006 2025-06-26,09:46:22.000,177,11065195,-795,0,1750931181,12607.644397379998,68.28696617999958,54270.41214768 2025-06-26,09:46:23.000,177,11065185,-795,0,1750931182,12607.502934869997,68.18827836000128,54269.97894624 2025-06-26,09:46:24.000,177,11065136,-795,0,1750931183,12607.752178339993,67.99090272000467,54270.020868960004 2025-06-26,09:46:25.000,177,11065166,-795,0,1750931184,12607.913849779994,67.83582186000422,54269.8601652 2025-06-26,09:46:26.000,177,11065190,-795,0,1750931185,12607.90037715999,67.84287099000358,54270.041830320006 2025-06-26,09:46:27.000,177,11065205,-795,0,1750931186,12607.954267639994,68.0543448899989,54269.90208792 2025-06-26,09:46:28.000,177,11065182,-795,0,1750931187,12607.880168229989,68.24467140000343,54269.67151296 2025-06-26,09:46:29.000,177,11065224,-795,0,1750931188,12608.04857598,68.4772926900041,54269.57369328 2025-06-26,09:46:30.000,177,11065207,-795,0,1750931189,12608.277610519996,68.42794878000132,54269.419976640005 2025-06-26,09:46:31.000,177,11065199,-795,0,1750931190,12608.37191886,68.40680139000324,54269.24529864001 2025-06-26,09:46:32.000,177,11065083,-795,0,1750931191,12608.452754580001,68.36450660999981,54269.07062064 2025-06-26,09:46:33.000,177,11065161,-795,0,1750931192,12608.257401589995,68.37860486999853,54268.65838056 2025-06-26,09:46:34.000,177,11065161,-795,0,1750931193,12608.21024742,68.37155573999917,54268.83305856 2025-06-26,09:46:35.000,177,11065186,-795,0,1750931194,12608.22372003999,68.52663659999962,54268.65838056 2025-06-26,09:46:36.000,177,11065164,-795,0,1750931195,12608.29108314,68.59712790000049,54268.64440632001 2025-06-26,09:46:37.000,177,11065160,-795,0,1750931196,12608.425809339991,68.66761920000135,54268.50466392001 2025-06-26,09:46:38.000,177,11065189,-795,0,1750931197,12608.499908749996,68.65352094000264,54268.12037232001 2025-06-26,09:46:39.000,177,11065198,-795,0,1750931198,12608.560535539997,68.56188225000369,54267.96665568 2025-06-26,09:46:40.000,177,11065120,-795,0,1750931199,12608.540326609997,68.54073485999834,54267.65223528 2025-06-26,09:46:41.000,177,11065189,-795,0,1750931200,12608.513381370001,68.63237355000456,54267.63127392 2025-06-26,09:46:42.000,177,11065238,-795,0,1750931201,12608.472963510001,68.73106137000286,54267.840887520004 2025-06-26,09:46:43.000,177,11065213,-795,0,1750931202,12608.385391479991,68.80155267000373,54267.54742848001 2025-06-26,09:46:44.000,177,11065216,-795,0,1750931203,12608.41233672,68.71696311000414,54267.49153152 2025-06-26,09:46:45.000,177,11065193,-795,0,1750931204,12608.466227199991,68.59007877000113,54267.26095656001 2025-06-26,09:46:46.000,177,11065193,-795,0,1750931205,12608.520117679996,68.37155573999917,54266.8906392 2025-06-26,09:46:47.000,177,11065166,-795,0,1750931206,12608.567271849992,68.13893444999849,54266.8906392 2025-06-26,09:46:48.000,177,11065125,-795,0,1750931207,12608.378655169996,68.04024663000018,54266.736922560005 2025-06-26,09:46:49.000,177,11065157,-795,0,1750931208,12607.974476569994,68.20942574999935,54266.29673400001 2025-06-26,09:46:50.000,177,11065096,-795,0,1750931209,12607.556825350002,68.39975226000388,54266.3666052 2025-06-26,09:46:51.000,177,11065189,-795,0,1750931210,12607.10549257999,68.77335614999902,54266.28974688 2025-06-26,09:46:52.000,177,11065220,-795,0,1750931211,12606.627214569999,69.07646874000056,54266.08712040001 2025-06-26,09:46:53.000,177,11065163,-795,0,1750931212,12606.027682979991,69.4148269799989,54265.598022 2025-06-26,09:46:54.000,177,11065158,-795,0,1750931213,12605.738021649995,69.84482391000347,54265.23469176 2025-06-26,09:46:55.000,177,11065189,-795,0,1750931214,12605.468569249999,70.3030173599982,54265.0390524 2025-06-26,09:46:56.000,177,11065077,-795,0,1750931215,12605.455096629994,70.57088430000294,54264.74559336001 2025-06-26,09:46:57.000,177,11065153,-795,0,1750931216,12605.414678769994,70.69071950999933,54264.389250240005 2025-06-26,09:46:58.000,177,11065203,-795,0,1750931217,12605.360788289989,70.66252299000189,54264.438160080004 2025-06-26,09:46:59.000,177,11065226,-795,0,1750931218,12605.064390649997,70.55678604000423,54264.01194576 2025-06-26,09:47:00.000,177,11065194,-795,0,1750931219,12605.017236480002,70.3664595299997,54263.886177600005 2025-06-26,09:47:01.000,177,11065190,-795,0,1750931220,12605.037445410002,70.12678910999966,54263.6066928 2025-06-26,09:47:02.000,177,11065208,-795,0,1750931221,12605.050918029992,69.75318522000453,54263.54380872001 2025-06-26,09:47:03.000,177,11065165,-795,0,1750931222,12604.788201939991,69.45712176000234,54263.0127876 2025-06-26,09:47:04.000,177,11065166,-795,0,1750931223,12604.895982900001,69.25974611999845,54263.01977472001 2025-06-26,09:47:05.000,177,11065099,-795,0,1750931224,12604.848828729992,69.19630395000422,54262.95689064 2025-06-26,09:47:06.000,177,11065202,-795,0,1750931225,12604.963345999997,69.09056699999928,54262.977852 2025-06-26,09:47:07.000,177,11065165,-795,0,1750931226,12605.030709099992,69.03417396000441,54262.65644448001 2025-06-26,09:47:08.000,177,11065214,-795,0,1750931227,12605.098072200002,68.92843700999947,54262.328049840005 2025-06-26,09:47:09.000,177,11065219,-795,0,1750931228,12605.084599579997,68.78745440999774,54261.8599128 2025-06-26,09:47:10.000,177,11065220,-795,0,1750931229,12605.104808509997,68.58302964000177,54261.78305448 2025-06-26,09:47:11.000,177,11065199,-795,0,1750931230,12604.929664449992,68.49844008000218,54261.55946664001 2025-06-26,09:47:12.000,177,11065172,-795,0,1750931231,12604.835356110001,68.43499791000067,54261.440685600006 2025-06-26,09:47:13.000,177,11065209,-795,0,1750931232,12604.619794189995,68.32221183000365,54261.252033360004 2025-06-26,09:47:14.000,177,11065127,-795,0,1750931233,12604.59284895,68.16008184000384,54261.11927808 2025-06-26,09:47:15.000,177,11065215,-795,0,1750931234,12604.518749539995,68.18122923000192,54260.96556144 2025-06-26,09:47:16.000,177,11065158,-795,0,1750931235,12604.397495959995,68.13188531999913,54260.97254856 2025-06-26,09:47:17.000,177,11065186,-795,0,1750931236,12604.134779869994,68.12483618999977,54260.5672956 2025-06-26,09:47:18.000,177,11065189,-795,0,1750931237,12603.811436989992,68.16008184000384,54260.4624888 2025-06-26,09:47:19.000,177,11065199,-795,0,1750931238,12603.440939939996,68.34335922000173,54260.28781080001 2025-06-26,09:47:20.000,177,11065230,-795,0,1750931239,12603.238850639995,68.4772926900041,54260.15505552 2025-06-26,09:47:21.000,177,11065178,-795,0,1750931240,12603.117597059994,68.5125383400009,54260.30877216001 2025-06-26,09:47:22.000,177,11065197,-795,0,1750931241,12603.13106968,68.50548921000154,54260.16204264 2025-06-26,09:47:23.000,177,11065217,-795,0,1750931242,12602.922244069989,68.47024356000475,54259.97339040001 2025-06-26,09:47:24.000,177,11065181,-795,0,1750931243,12602.821199419988,68.44204704000003,54259.88255784001 2025-06-26,09:47:25.000,177,11065174,-795,0,1750931244,12602.726891079998,68.54073485999834,54259.61704728001 2025-06-26,09:47:26.000,177,11065206,-795,0,1750931245,12602.699945840002,68.660570070002,54259.56115032 2025-06-26,09:47:27.000,177,11065188,-795,0,1750931246,12602.632582739992,68.77335614999902,54259.54018896001 2025-06-26,09:47:28.000,177,11065204,-795,0,1750931247,12602.652791669992,68.79450354000437,54259.428395040006 2025-06-26,09:47:29.000,177,11065177,-795,0,1750931248,12602.578692260002,68.74515963000158,54259.39345944 2025-06-26,09:47:30.000,177,11065182,-755,0,1750931249,12602.551747019992,68.73811050000222,54259.2746784 2025-06-26,09:47:31.000,177,11065197,-795,0,1750931250,12602.531538089992,68.87909310000396,54259.37249808001 2025-06-26,09:47:32.000,177,11065171,-795,0,1750931251,12602.558483330002,69.09761612999864,54259.37249808001 2025-06-26,09:47:33.000,177,11065194,-795,0,1750931252,12602.585428569997,69.34433567999804,54259.023142080005 2025-06-26,09:47:34.000,177,11065183,-795,0,1750931253,12602.794254179993,69.47826915000041,54259.13493600001 2025-06-26,09:47:35.000,177,11065192,-795,0,1750931254,12603.097388129994,69.49236740999913,54259.2746784 2025-06-26,09:47:36.000,177,11065223,-795,0,1750931255,12603.36684052999,69.37253220000275,54259.28865264 2025-06-26,09:47:37.000,177,11065211,-795,0,1750931256,12603.420731009996,69.32318828999996,54259.407433680004 2025-06-26,09:47:38.000,177,11065190,-795,0,1750931257,12603.45441256,69.34433567999804,54259.26769128 2025-06-26,09:47:39.000,177,11065193,-795,0,1750931258,12603.39378577,69.37958133000211,54259.20480720001 2025-06-26,09:47:40.000,177,11065222,-795,0,1750931259,12603.40725838999,69.39367959000083,54259.15589736 2025-06-26,09:47:41.000,177,11065189,-795,0,1750931260,12603.279268499995,69.56990783999936,54258.98820648 2025-06-26,09:47:42.000,177,11065220,-795,0,1750931261,12603.070442889999,69.82367651999812,54258.81352848 2025-06-26,09:47:43.000,177,11065236,-795,0,1750931262,12602.881826209989,69.94351173000177,54258.61090200001 2025-06-26,09:47:44.000,177,11065181,-795,0,1750931263,12602.928980379998,69.92941347000306,54258.82750272001 2025-06-26,09:47:45.000,177,11065215,-795,0,1750931264,12602.875089899993,69.96465911999985,54258.91134816 2025-06-26,09:47:46.000,177,11065190,-795,0,1750931265,12602.821199419988,70.07744520000415,54258.8205156 2025-06-26,09:47:47.000,177,11065180,-795,0,1750931266,12602.652791669992,70.33826301000227,54258.62487624 2025-06-26,09:47:48.000,177,11065218,-795,0,1750931267,12602.632582739992,70.465147349998,54258.63186336001 2025-06-26,09:47:49.000,177,11065203,-795,0,1750931268,12602.558483330002,70.42990170000121,54258.45718536 2025-06-26,09:47:50.000,177,11065160,-795,0,1750931269,12602.423757129996,70.29596822999883,54258.38032704 2025-06-26,09:47:51.000,177,11065183,-795,0,1750931270,12602.31597617,70.07744520000415,54258.54801792 2025-06-26,09:47:52.000,177,11065241,-795,0,1750931271,12602.00610590999,69.9082660799977,54258.638850480005 2025-06-26,09:47:53.000,177,11065192,-795,0,1750931272,12601.433519559992,69.6615465299983,54258.31744296 2025-06-26,09:47:54.000,177,11065212,-795,0,1750931273,12600.98892309999,69.47826915000041,54258.3314172 2025-06-26,09:47:55.000,177,11065190,-795,0,1750931274,12600.423073059988,69.37253220000275,54258.24058464 2025-06-26,09:47:56.000,177,11065200,-795,0,1750931275,12599.924586119996,69.16105830000015,54258.07988088001 2025-06-26,09:47:57.000,177,11065198,-795,0,1750931276,12599.399153939994,68.91433875000075,54258.03795816001 2025-06-26,09:47:58.000,177,11065216,-795,0,1750931277,12599.008447959997,68.63237355000456,54257.94013848001 2025-06-26,09:47:59.000,177,11065190,-795,0,1750931278,12598.752468179991,68.3010644399983,54257.86328016001 2025-06-26,09:48:00.000,177,11065153,-795,0,1750931279,12598.584060429996,67.9556570700006,54258.1916748 2025-06-26,09:48:01.000,177,11065200,-795,0,1750931280,12598.179881829994,67.77942882000207,54258.05891952001 2025-06-26,09:48:02.000,177,11065228,-795,0,1750931281,12597.903693120003,67.59615144000418,54257.97507408 2025-06-26,09:48:03.000,177,11065166,-795,0,1750931282,12597.526459759996,67.44811971000308,54257.87026728001 2025-06-26,09:48:04.000,177,11065215,-715,0,1750931283,12597.25027104999,67.40582492999965,54257.4929628 2025-06-26,09:48:05.000,177,11065182,-795,0,1750931284,12597.04818174999,67.35648102000414,54257.43007872 2025-06-26,09:48:06.000,177,11065184,-795,0,1750931285,12596.738311489993,67.32123537000007,54257.129632560005 2025-06-26,09:48:07.000,177,11065183,-795,0,1750931286,12596.711366249998,67.25779319999856,54257.26238784 2025-06-26,09:48:08.000,177,11065215,-795,0,1750931287,12596.549694809997,67.16615450999961,54257.4929628 2025-06-26,09:48:09.000,177,11065184,-795,0,1750931288,12596.300451340001,67.1027123399981,54257.37418176 2025-06-26,09:48:10.000,177,11065173,-795,0,1750931289,12596.11183465999,67.1520562500009,54257.17155528001 2025-06-26,09:48:11.000,177,11065199,-795,0,1750931290,12595.862591189994,67.25779319999856,54257.0388 2025-06-26,09:48:12.000,177,11065187,-795,0,1750931291,12595.761546539994,67.29303885000263,54256.92001896 2025-06-26,09:48:13.000,177,11065176,-795,0,1750931292,12595.633556649998,67.27189146000455,54256.87110912 2025-06-26,09:48:14.000,177,11065178,-795,0,1750931293,12595.633556649998,67.22254755000176,54256.864122000006 2025-06-26,09:48:15.000,177,11065172,-795,0,1750931294,12595.572929859998,67.22959668000112,54257.06674848 2025-06-26,09:48:16.000,177,11065215,-795,0,1750931295,12595.478621519993,67.3635301500035,54257.080722720006 2025-06-26,09:48:17.000,177,11065221,-795,0,1750931296,12595.404522110002,67.4622179700018,54256.98290304001 2025-06-26,09:48:18.000,177,11065159,-795,0,1750931297,12595.471885209998,67.68779013000312,54256.78726368001 2025-06-26,09:48:19.000,177,11065187,-795,0,1750931298,12595.633556649998,68.01205011000275,54256.528740240006 2025-06-26,09:48:20.000,177,11065204,-795,0,1750931299,12595.92995428999,68.2658187900015,54256.59861144001 2025-06-26,09:48:21.000,177,11065177,-795,0,1750931300,12596.15898883,68.38565399999788,54256.70341824 2025-06-26,09:48:22.000,177,11065193,-795,0,1750931301,12596.367814439996,68.47024356000475,54256.64752128001 2025-06-26,09:48:23.000,177,11065170,-795,0,1750931302,12596.401495990001,68.49139095000282,54256.64752128001 2025-06-26,09:48:24.000,177,11065167,-795,0,1750931303,12596.644003150002,68.57598051000241,54256.81521216001 2025-06-26,09:48:25.000,177,11065226,-795,0,1750931304,12596.805674589988,68.67466833000071,54256.92700608 2025-06-26,09:48:26.000,177,11065196,-795,0,1750931305,12596.96734602999,68.8579457099986,54256.87809624 2025-06-26,09:48:27.000,177,11065229,-795,0,1750931306,12597.04818174999,69.118763520004,54256.85713488001 2025-06-26,09:48:28.000,177,11065185,-795,0,1750931307,12597.061654369994,69.30909003000124,54256.8990576 2025-06-26,09:48:29.000,177,11065247,-795,0,1750931308,12596.866301379989,69.52056393000385,54256.8291864 2025-06-26,09:48:30.000,177,11065237,-795,0,1750931309,12596.711366249998,69.59105523000471,54257.07373560001 2025-06-26,09:48:31.000,177,11065219,-795,0,1750931310,12596.617057909993,69.58400609999808,54257.26238784 2025-06-26,09:48:32.000,177,11065161,-795,0,1750931311,12596.516013259992,69.47122002000106,54257.11565832 2025-06-26,09:48:33.000,177,11065201,-795,0,1750931312,12596.320660270001,69.23154960000102,54256.99687728 2025-06-26,09:48:34.000,177,11065212,-795,0,1750931313,12596.26003348,69.19630395000422,54256.80822504 2025-06-26,09:48:35.000,177,11065249,-795,0,1750931314,12595.963635839995,69.14696004000143,54256.76630232001 2025-06-26,09:48:36.000,177,11065235,-795,0,1750931315,12595.687447129989,69.2526969899991,54256.83617352001 2025-06-26,09:48:37.000,177,11065201,-795,0,1750931316,12595.330422699997,69.4148269799989,54256.78027656 2025-06-26,09:48:38.000,177,11065226,-795,0,1750931317,12595.047497679996,69.4641708900017,54256.892070480004 2025-06-26,09:48:39.000,177,11065173,-795,0,1750931318,12594.83193575999,69.4641708900017,54256.745340960006 2025-06-26,09:48:40.000,177,11065166,-795,0,1750931319,12594.784781589995,69.4289252400049,54256.7593152 2025-06-26,09:48:41.000,177,11065215,-795,0,1750931320,12594.6567917,69.29499177000253,54256.63354704 2025-06-26,09:48:42.000,177,11065186,-795,0,1750931321,12594.596164909999,69.104665259998,54256.31213952001 2025-06-26,09:48:43.000,177,11065206,-795,0,1750931322,12594.441229779994,68.82974919000117,54256.17938424 2025-06-26,09:48:44.000,177,11065200,-795,0,1750931323,12594.326712509988,68.56188225000369,54256.1304744 2025-06-26,09:48:45.000,177,11065212,-795,0,1750931324,12594.239140479993,68.21647487999871,54256.2003456 2025-06-26,09:48:46.000,177,11065201,-795,0,1750931325,12594.252613099998,67.87106751000101,54256.49380464 2025-06-26,09:48:47.000,177,11065201,-795,0,1750931326,12594.266085720003,67.52566014000331,54256.43790768 2025-06-26,09:48:48.000,177,11065130,-795,0,1750931327,12594.151568449997,67.35648102000414,54256.10951304 2025-06-26,09:48:49.000,177,11065197,-795,0,1750931328,12594.259349409993,67.27189146000455,54256.004706240004 2025-06-26,09:48:50.000,177,11065207,-795,0,1750931329,12594.353657749998,67.31418624000071,54255.885925200004 2025-06-26,09:48:51.000,177,11065196,-795,0,1750931330,12594.447966089989,67.55385666000075,54256.01868048001 2025-06-26,09:48:52.000,177,11065216,-795,0,1750931331,12594.6567917,67.73008490999928,54255.99771912001 2025-06-26,09:48:53.000,177,11065219,-795,0,1750931332,12594.744363729995,67.94155881000188,54256.0606032 2025-06-26,09:48:54.000,177,11065183,-755,0,1750931333,12595.00034351,68.06139401999826,54256.10951304 2025-06-26,09:48:55.000,177,11065241,-795,0,1750931334,12595.269795909997,68.08254141000361,54256.13746152 2025-06-26,09:48:56.000,177,11065223,-795,0,1750931335,12595.485357830003,68.13893444999849,54256.10252592 2025-06-26,09:48:57.000,177,11065188,-795,0,1750931336,12595.714392369999,68.46319442999811,54255.816054 2025-06-26,09:48:58.000,177,11065188,-795,0,1750931337,12595.903009049995,68.84384744999988,54255.620414640005 2025-06-26,09:48:59.000,177,11065202,-795,0,1750931338,12595.97037214999,69.37253220000275,54255.57849192 2025-06-26,09:49:00.000,177,11065208,-795,0,1750931339,12596.13204358999,69.70384131000174,54255.690285840006 2025-06-26,09:49:01.000,177,11065220,-755,0,1750931340,12596.307187649996,69.83777478000411,54255.92784792001 2025-06-26,09:49:02.000,177,11065184,-795,0,1750931341,12596.549694809997,69.75318522000453,54255.96278352 2025-06-26,09:49:03.000,177,11065222,-795,0,1750931342,12596.590112669997,69.60515349000343,54255.70426008 2025-06-26,09:49:04.000,177,11065194,-795,0,1750931343,12596.771993039998,69.61220262000279,54255.73220856001 2025-06-26,09:49:05.000,177,11065180,-795,0,1750931344,12596.873037689998,69.89416781999898,54255.47368512001 2025-06-26,09:49:06.000,177,11065153,-795,0,1750931345,12596.866301379989,70.3030173599982,54255.522594960006 2025-06-26,09:49:07.000,177,11065208,-795,0,1750931346,12596.792201969998,70.67662125000061,54255.59945328 2025-06-26,09:49:08.000,177,11065290,-795,0,1750931347,12596.785465659988,70.8598986299985,54255.59246616001 2025-06-26,09:49:09.000,177,11065174,-795,0,1750931348,12596.731575179998,70.94448818999808,54255.91387368 2025-06-26,09:49:10.000,177,11065208,-795,0,1750931349,12596.825883519989,70.93038992999936,54256.10252592 2025-06-26,09:49:11.000,177,11065176,-795,0,1750931350,12596.994291269999,70.78235819999827,54256.42393344 2025-06-26,09:49:12.000,177,11065226,-795,0,1750931351,12597.07512699,70.52154039000015,54256.514766 2025-06-26,09:49:13.000,177,11065219,-795,0,1750931352,12596.859565069994,70.2325260600046,54256.004706240004 2025-06-26,09:49:14.000,177,11065213,-795,0,1750931353,12597.014500199999,70.02810129000136,54256.14444864001 2025-06-26,09:49:15.000,177,11065238,-795,0,1750931354,12596.940400789994,69.82367651999812,54256.17938424 2025-06-26,09:49:16.000,177,11065227,-795,0,1750931355,12596.879773999994,69.59810436000407,54256.27720392 2025-06-26,09:49:17.000,177,11065232,-795,0,1750931356,12596.798938279993,69.45007263000298,54256.42393344 2025-06-26,09:49:18.000,177,11065218,-795,0,1750931357,12596.731575179998,69.33023741999932,54256.33310088001 2025-06-26,09:49:19.000,177,11065178,-795,0,1750931358,12596.650739459998,69.29499177000253,54256.221306960004 2025-06-26,09:49:20.000,177,11065193,-795,0,1750931359,12596.556431119992,69.24564785999974,54256.16541000001 2025-06-26,09:49:21.000,177,11065190,-795,0,1750931360,12596.307187649996,69.26679524999781,54256.025667600006 2025-06-26,09:49:22.000,177,11065235,-795,0,1750931361,12596.05120786999,69.37253220000275,54255.955796400005 2025-06-26,09:49:23.000,177,11065234,-795,0,1750931362,12595.714392369999,69.39367959000083,54255.87893808001 2025-06-26,09:49:24.000,177,11065193,-715,0,1750931363,12595.545984619988,69.33023741999932,54256.074577440006 2025-06-26,09:49:25.000,177,11065207,-795,0,1750931364,12595.384313180002,69.2808935100038,54256.13746152 2025-06-26,09:49:26.000,177,11065173,-795,0,1750931365,12595.377576869992,69.18220568999823,54256.31912664 2025-06-26,09:49:27.000,177,11065188,-795,0,1750931366,12595.269795909997,69.07646874000056,54256.28419104001 2025-06-26,09:49:28.000,177,11065202,-795,0,1750931367,12595.283268530002,68.99187918000098,54256.11650016001 2025-06-26,09:49:29.000,177,11065208,-795,0,1750931368,12595.121597090001,68.82974919000117,54255.816054 2025-06-26,09:49:30.000,177,11065172,-795,0,1750931369,12595.094651849991,68.6112261599992,54255.80906688001 2025-06-26,09:49:31.000,177,11065234,-795,0,1750931370,12595.094651849991,68.4772926900041,54255.80906688001 2025-06-26,09:49:32.000,177,11065239,-795,0,1750931371,12595.087915539996,68.25172053000279,54255.906886560006 2025-06-26,09:49:33.000,177,11065205,-795,0,1750931372,12595.04076137,68.04729575999954,54255.7461828 2025-06-26,09:49:34.000,177,11065223,-795,0,1750931373,12595.054233989991,67.91336229000444,54255.70426008 2025-06-26,09:49:35.000,177,11065230,-795,0,1750931374,12595.013816129991,67.9204114200038,54255.71124720001 2025-06-26,09:49:36.000,177,11065201,-795,0,1750931375,12594.79825421,67.98385358999803,54255.44573664001 2025-06-26,09:49:37.000,177,11065230,-795,0,1750931376,12594.52880180999,68.00500098000339,54255.354904080006 2025-06-26,09:49:38.000,177,11065211,-795,0,1750931377,12594.225667860002,67.99795185000403,54255.1522776 2025-06-26,09:49:39.000,177,11065234,-795,0,1750931378,12594.010105939997,67.99090272000467,54255.14529048 2025-06-26,09:49:40.000,177,11065191,-795,0,1750931379,12593.976424389992,67.88516576999973,54255.30599424001 2025-06-26,09:49:41.000,177,11065217,-795,0,1750931380,12594.043787490002,67.82172359999822,54255.37586544001 2025-06-26,09:49:42.000,177,11065208,-795,0,1750931381,12594.030314869997,67.744183169998,54255.32695560001 2025-06-26,09:49:43.000,177,11065204,-795,0,1750931382,12593.76086247,67.68779013000312,54254.57933376 2025-06-26,09:49:44.000,177,11065175,-795,0,1750931383,12593.888852359996,67.75828143000399,54254.80990872 2025-06-26,09:49:45.000,177,11065179,-795,0,1750931384,12593.686763059995,67.91336229000444,54254.60029512 2025-06-26,09:49:46.000,177,11065241,-795,0,1750931385,12593.55877317,68.13188531999913,54254.40465576 2025-06-26,09:49:47.000,177,11065188,-795,0,1750931386,12593.282584459994,68.19532749000064,54254.43260424 2025-06-26,09:49:48.000,177,11065217,-795,0,1750931387,12593.100704089993,68.20237662,54254.3138232 2025-06-26,09:49:49.000,177,11065209,-795,0,1750931388,12592.959241579993,68.11073793000105,54254.20202928001 2025-06-26,09:49:50.000,177,11065205,-795,0,1750931389,12592.844724310002,68.20237662,54254.327797440004 2025-06-26,09:49:51.000,177,11065230,-795,0,1750931390,12592.662843940001,68.25876966000214,54254.04831264 2025-06-26,09:49:52.000,177,11065162,-795,0,1750931391,12592.46075464,68.28696617999958,54253.894596000006 2025-06-26,09:49:53.000,177,11065141,-795,0,1750931392,12592.27887427,68.50548921000154,54253.81075056 2025-06-26,09:49:54.000,177,11065239,-795,0,1750931393,12592.39339153999,68.63237355000456,54253.894596000006 2025-06-26,09:49:55.000,177,11065238,-795,0,1750931394,12592.51464511999,68.59007877000113,54254.160106560004 2025-06-26,09:49:56.000,177,11065205,-795,0,1750931395,12592.750415969997,68.50548921000154,54254.30683608 2025-06-26,09:49:57.000,177,11065217,-795,0,1750931396,12592.811042759997,68.4772926900041,54254.29286184 2025-06-26,09:49:58.000,177,11065192,-795,0,1750931397,12592.912087409997,68.54073485999834,54254.29984896001 2025-06-26,09:49:59.000,177,11065224,-795,0,1750931398,12593.013132059998,68.70991398000479,54254.13215808001 2025-06-26,09:50:00.000,177,11065197,-795,0,1750931399,12593.093967779998,68.89319136000267,54254.229977760006 2025-06-26,09:50:01.000,177,11065191,-795,0,1750931400,12593.080495159993,69.04827222000313,54254.181067920006 2025-06-26,09:50:02.000,177,11065210,-795,0,1750931401,12593.168067189989,69.11171439000464,54254.376707280004 2025-06-26,09:50:03.000,177,11065176,-795,0,1750931402,12593.309529699989,69.19630395000422,54254.46753984001 2025-06-26,09:50:04.000,177,11065248,-795,0,1750931403,12593.41731066,69.22450047000166,54254.36972016001 2025-06-26,09:50:05.000,177,11065213,-795,0,1750931404,12593.787807709996,69.28794264000317,54254.53042392 2025-06-26,09:50:06.000,177,11065186,-795,0,1750931405,12594.131359519997,69.26679524999781,54254.35574592 2025-06-26,09:50:07.000,177,11065203,-795,0,1750931406,12594.407548229989,69.12581265000335,54254.28587472 2025-06-26,09:50:08.000,177,11065173,-795,0,1750931407,12594.575955979999,68.97778092000226,54254.11818384 2025-06-26,09:50:09.000,177,11065121,-795,0,1750931408,12594.77804528,68.76630701999966,54254.14613232 2025-06-26,09:50:10.000,177,11065204,-795,0,1750931409,12594.81846314,68.4490961699994,54254.516449680006 2025-06-26,09:50:11.000,177,11065242,-795,0,1750931410,12594.91950779,68.22352400999807,54254.544398160004 2025-06-26,09:50:12.000,177,11065251,-795,0,1750931411,12594.87908993,68.0543448899989,54254.229977760006 2025-06-26,09:50:13.000,177,11065202,-795,0,1750931412,12594.926244099996,68.0190992400021,54254.18805504 2025-06-26,09:50:14.000,177,11065242,-795,0,1750931413,12595.101388160001,68.09663967000233,54254.041325520004 2025-06-26,09:50:15.000,177,11065221,-795,0,1750931414,12595.222641740002,68.23762227000407,54254.15311944001 2025-06-26,09:50:16.000,177,11065179,-795,0,1750931415,12595.249586979997,68.39975226000388,54254.00638992001 2025-06-26,09:50:17.000,177,11065164,-795,0,1750931416,12595.242850670002,68.54073485999834,54253.943505840005 2025-06-26,09:50:18.000,177,11065228,-795,0,1750931417,12595.168751259996,68.65352094000264,54253.96446720001 2025-06-26,09:50:19.000,177,11065186,-795,0,1750931418,12595.135069709992,68.67466833000071,54253.7548536 2025-06-26,09:50:20.000,177,11065200,-795,0,1750931419,12595.135069709992,68.63942268000392,54253.91555736001 2025-06-26,09:50:21.000,177,11065190,-795,0,1750931420,12595.04076137,68.69581571999879,54253.65004680001 2025-06-26,09:50:22.000,177,11065184,-795,0,1750931421,12594.89929886,68.60417702999985,54253.42645896 2025-06-26,09:50:23.000,177,11065217,-795,0,1750931422,12594.75783635,68.5125383400009,54253.202871120004 2025-06-26,09:50:24.000,177,11065197,-795,0,1750931423,12594.73089110999,68.37860486999853,54253.26575520001 2025-06-26,09:50:25.000,177,11065172,-795,0,1750931424,12594.65005538999,68.28696617999958,54253.391523360006 2025-06-26,09:50:26.000,177,11065198,-795,0,1750931425,12594.60963752999,68.29401530999894,54253.46838168 2025-06-26,09:50:27.000,177,11065200,-795,0,1750931426,12594.60963752999,68.40680139000324,54253.36357488001 2025-06-26,09:50:28.000,177,11065176,-795,0,1750931427,12594.56921966999,68.54073485999834,54253.25178096 2025-06-26,09:50:29.000,177,11065177,-795,0,1750931428,12594.724154799995,68.63237355000456,54252.99325752 2025-06-26,09:50:30.000,177,11065270,-795,0,1750931429,12594.845408379995,68.660570070002,54253.02819312001 2025-06-26,09:50:31.000,177,11065170,-795,0,1750931430,12595.034025059991,68.74515963000158,54252.99325752 2025-06-26,09:50:32.000,177,11065194,-795,0,1750931431,12595.168751259996,68.73106137000286,54252.937360560005 2025-06-26,09:50:33.000,177,11065214,-795,0,1750931432,12595.202432810001,68.8720439700046,54253.021206 2025-06-26,09:50:34.000,177,11065211,-795,0,1750931433,12595.323686390002,69.01302656999906,54253.00024464001 2025-06-26,09:50:35.000,177,11065276,-795,0,1750931434,12595.364104250002,69.3161391600006,54252.94434768 2025-06-26,09:50:36.000,177,11065206,-795,0,1750931435,12595.451676279998,69.50646566999785,54253.035180240004 2025-06-26,09:50:37.000,177,11065172,-795,0,1750931436,12595.673974509999,69.63335001000087,54252.79761816 2025-06-26,09:50:38.000,177,11065210,-795,0,1750931437,12595.903009049995,69.58400609999808,54252.73473408 2025-06-26,09:50:39.000,177,11065245,-795,0,1750931438,12596.15225251999,69.50646566999785,54252.60896592 2025-06-26,09:50:40.000,177,11065180,-795,0,1750931439,12596.462122780002,69.4289252400049,54252.82556664 2025-06-26,09:50:41.000,177,11065187,-795,0,1750931440,12596.644003150002,69.45712176000234,54252.90941208001 2025-06-26,09:50:42.000,177,11065239,-795,0,1750931441,12596.812410899998,69.4289252400049,54253.04216736 2025-06-26,09:50:43.000,177,11065189,-795,0,1750931442,12596.873037689998,69.59105523000471,54252.73473408 2025-06-26,09:50:44.000,177,11065190,-795,0,1750931443,12596.886510309989,69.80252913000004,54252.650888640004 2025-06-26,09:50:45.000,177,11065202,-795,0,1750931444,12596.906719239989,70.09859259000223,54252.44127504 2025-06-26,09:50:46.000,177,11065210,-795,0,1750931445,12596.899982929994,70.19728041000053,54252.52512048001 2025-06-26,09:50:47.000,177,11065203,-795,0,1750931446,12596.825883519989,70.22547692999797,54252.34345536 2025-06-26,09:50:48.000,177,11065148,-795,0,1750931447,12596.798938279993,70.17613302000245,54252.42730080001 2025-06-26,09:50:49.000,177,11065173,-795,0,1750931448,12596.711366249998,70.1197399800003,54252.51813336 2025-06-26,09:50:50.000,177,11065183,-795,0,1750931449,12596.468859089997,69.9223643400037,54252.04300920001 2025-06-26,09:50:51.000,177,11065163,-795,0,1750931450,12596.455386469992,69.78843087000132,54252.19672584 2025-06-26,09:50:52.000,177,11065169,-795,0,1750931451,12596.313923959991,69.62630088000151,54252.322494 2025-06-26,09:50:53.000,177,11065161,-795,0,1750931452,12596.004053699995,69.61925175000215,54251.89627968 2025-06-26,09:50:54.000,177,11065180,-795,0,1750931453,12595.842382259994,69.47122002000106,54251.91724104 2025-06-26,09:50:55.000,177,11065244,-795,0,1750931454,12595.680710819994,69.35843394000403,54251.89627968 2025-06-26,09:50:56.000,177,11065182,-795,0,1750931455,12595.438203659993,69.18220568999823,54251.78448576001 2025-06-26,09:50:57.000,177,11065183,-795,0,1750931456,12595.182223880001,69.02712482999777,54251.85435696001 2025-06-26,09:50:58.000,177,11065177,-795,0,1750931457,12594.89256254999,68.86499483999796,54251.75653728001 2025-06-26,09:50:59.000,177,11065180,-795,0,1750931458,12594.447966089989,68.67466833000071,54251.47006536001 2025-06-26,09:51:00.000,177,11065166,-795,0,1750931459,12594.037051179992,68.48434182000346,54251.39320704 2025-06-26,09:51:01.000,177,11065189,-795,0,1750931460,12593.65308150999,68.38565399999788,54251.162632080006 2025-06-26,09:51:02.000,177,11065218,-795,0,1750931461,12593.181539809993,68.32221183000365,54251.043851040005 2025-06-26,09:51:03.000,177,11065192,-795,0,1750931462,12592.629162389996,68.38565399999788,54250.69449504 2025-06-26,09:51:04.000,177,11065164,-795,0,1750931463,12592.35297367999,68.38565399999788,54250.589688240005 2025-06-26,09:51:05.000,177,11065201,-795,0,1750931464,12592.009421869989,68.40680139000324,54250.41501024001 2025-06-26,09:51:06.000,177,11065145,-795,0,1750931465,12591.766914710002,68.46319442999811,54250.41501024001 2025-06-26,09:51:07.000,177,11065224,-795,0,1750931466,12591.497462309992,68.5125383400009,54250.29622920001 2025-06-26,09:51:08.000,177,11065195,-795,0,1750931467,12591.18085574,68.50548921000154,54249.967834560004 2025-06-26,09:51:09.000,177,11065231,-795,0,1750931468,12590.776677139998,68.56188225000369,54249.61847856 2025-06-26,09:51:10.000,177,11065214,-795,0,1750931469,12590.567851530002,68.6112261599992,54249.62546568001 2025-06-26,09:51:11.000,177,11065233,-795,0,1750931470,12590.332080679997,68.89319136000267,54249.42982632001 2025-06-26,09:51:12.000,177,11065167,-795,0,1750931471,12590.143464,68.99187918000098,54249.68834976 2025-06-26,09:51:13.000,177,11065199,-795,0,1750931472,12589.85380266999,68.99187918000098,54249.2830968 2025-06-26,09:51:14.000,177,11065225,-795,0,1750931473,12589.93463838999,68.84384744999988,54249.297071040004 2025-06-26,09:51:15.000,177,11065239,-795,0,1750931474,12589.93463838999,68.73106137000286,54249.18527712 2025-06-26,09:51:16.000,177,11065213,-795,0,1750931475,12590.049155659995,68.67466833000071,54248.9686764 2025-06-26,09:51:17.000,177,11065212,-795,0,1750931476,12590.170409239996,68.82974919000117,54248.95470216001 2025-06-26,09:51:18.000,177,11065183,-795,0,1750931477,12590.372498539997,69.01302656999906,54248.84989536 2025-06-26,09:51:19.000,177,11065186,-795,0,1750931478,12590.453334259997,69.18925482000486,54248.70316584 2025-06-26,09:51:20.000,177,11065188,-755,0,1750931479,12590.641950939993,69.36548307000339,54249.01059912 2025-06-26,09:51:21.000,177,11065171,-795,0,1750931480,12590.601533079993,69.60515349000343,54248.80797264001 2025-06-26,09:51:22.000,177,11065190,-795,0,1750931481,12590.520697359992,69.83072565000475,54248.61932040001 2025-06-26,09:51:23.000,177,11065196,-795,0,1750931482,12590.379234849992,70.18318215000181,54248.43066816001 2025-06-26,09:51:24.000,177,11065205,-795,0,1750931483,12590.359025919992,70.38055778999842,54248.17214472 2025-06-26,09:51:25.000,177,11065188,-795,0,1750931484,12590.318608059992,70.43695083000057,54248.193106080005 2025-06-26,09:51:26.000,177,11065242,-795,0,1750931485,12590.527433670002,70.21842779999861,54247.99746672001 2025-06-26,09:51:27.000,177,11065224,-795,0,1750931486,12590.877721789999,69.89416781999898,54248.48656512 2025-06-26,09:51:28.000,177,11065201,-795,0,1750931487,12591.09328370999,69.55580958000064,54248.52150072001 2025-06-26,09:51:29.000,177,11065211,-795,0,1750931488,12591.13370156999,69.30909003000124,54248.479578000006 2025-06-26,09:51:30.000,177,11065210,-715,0,1750931489,12591.12022895,69.07646874000056,54248.35380984001 2025-06-26,09:51:31.000,177,11065247,-795,0,1750931490,12590.985502749994,69.04122309000377,54248.16515760001 2025-06-26,09:51:32.000,177,11065206,-795,0,1750931491,12590.91140333999,69.04122309000377,54248.290925760004 2025-06-26,09:51:33.000,177,11065236,-795,0,1750931492,12590.790149759989,69.0694196100012,54248.25599016001 2025-06-26,09:51:34.000,177,11065216,-795,0,1750931493,12590.884458099994,68.98483005000162,54248.36778408 2025-06-26,09:51:35.000,177,11065180,-795,0,1750931494,12590.945084889994,68.70991398000479,54248.43765528 2025-06-26,09:51:36.000,177,11065220,-795,0,1750931495,12591.27516407999,68.44204704000003,54248.71015296 2025-06-26,09:51:37.000,177,11065213,-795,0,1750931496,12591.396417659991,68.37155573999917,54248.7241272 2025-06-26,09:51:38.000,177,11065230,-795,0,1750931497,12591.564825410002,68.29401530999894,54248.654256 2025-06-26,09:51:39.000,177,11065244,-795,0,1750931498,12591.645661130002,68.32926096000301,54248.56342344 2025-06-26,09:51:40.000,177,11065187,-795,0,1750931499,12591.733233159997,68.37860486999853,54248.577397680005 2025-06-26,09:51:41.000,177,11065212,-795,0,1750931500,12591.746705780002,68.46319442999811,54248.73111432 2025-06-26,09:51:42.000,177,11065177,-795,0,1750931501,12591.726496850002,68.53368572999898,54248.90579232001 2025-06-26,09:51:43.000,177,11065165,-795,0,1750931502,12591.605243270002,68.59007877000113,54248.85688248001 2025-06-26,09:51:44.000,177,11065254,-795,0,1750931503,12591.739969469993,68.70286484999815,54248.94771504 2025-06-26,09:51:45.000,177,11065202,-795,0,1750931504,12591.908377219988,68.82974919000117,54249.199251360005 2025-06-26,09:51:46.000,177,11065172,-795,0,1750931505,12592.17782962,68.92843700999947,54248.97566352001 2025-06-26,09:51:47.000,177,11065207,-795,0,1750931506,12592.40012785,69.15400917000079,54249.05950896 2025-06-26,09:51:48.000,177,11065207,-795,0,1750931507,12592.55506297999,69.33728654999868,54249.14335440001 2025-06-26,09:51:49.000,177,11065207,-795,0,1750931508,12592.649371319996,69.59105523000471,54249.23418696 2025-06-26,09:51:50.000,177,11065229,-795,0,1750931509,12592.790833829997,69.66859565999766,54249.54162024 2025-06-26,09:51:51.000,177,11065209,-795,0,1750931510,12592.986186820002,69.71793957000045,54249.55559448001 2025-06-26,09:51:52.000,177,11065251,-795,0,1750931511,12593.32973862999,69.76023435000388,54249.76520808001 2025-06-26,09:51:53.000,177,11065198,-795,0,1750931512,12593.55877317,69.73203782999917,54249.79315656001 2025-06-26,09:51:54.000,177,11065237,-795,0,1750931513,12593.902324980001,69.6615465299983,54249.67437552001 2025-06-26,09:51:55.000,177,11065218,-795,0,1750931514,12594.010105939997,69.65449739999895,54249.8071308 2025-06-26,09:51:56.000,177,11065167,-795,0,1750931515,12593.929270219996,69.68269392000366,54249.8071308 2025-06-26,09:51:57.000,177,11065228,-795,0,1750931516,12593.80128033,69.78843087000132,54250.00277016 2025-06-26,09:51:58.000,177,11065227,-795,0,1750931517,12593.902324980001,69.88006956000027,54250.69449504 2025-06-26,09:51:59.000,177,11065227,-795,0,1750931518,12593.82148926,69.97170824999921,54250.63161096001 2025-06-26,09:52:00.000,177,11065153,-795,0,1750931519,12593.7810714,70.1197399800003,54250.69449504 2025-06-26,09:52:01.000,177,11065130,-795,0,1750931520,12593.68002675,70.15498563000438,54250.53379128001 2025-06-26,09:52:02.000,177,11065188,-795,0,1750931521,12593.65308150999,70.27482084000076,54250.39404888001 2025-06-26,09:52:03.000,177,11065200,-795,0,1750931522,12593.51835531,70.55678604000423,54250.40802312 2025-06-26,09:52:04.000,177,11065205,-795,0,1750931523,12593.53182792999,70.81055472000298,54250.5058428 2025-06-26,09:52:05.000,177,11065197,-795,0,1750931524,12593.51835531,71.27579730000434,54250.53379128001 2025-06-26,09:52:06.000,177,11065221,-795,0,1750931525,12593.70023568,71.7269416199997,54251.03686392001 2025-06-26,09:52:07.000,177,11065215,-795,0,1750931526,12593.956215459992,72.24857724000321,54251.11372224001 2025-06-26,09:52:08.000,177,11065162,-795,0,1750931527,12594.212195239998,72.74201634000201,54251.260451760005 2025-06-26,09:52:09.000,177,11065200,-795,0,1750931528,12594.488383949989,73.04512893000356,54251.141670720004 2025-06-26,09:52:10.000,177,11065203,-795,0,1750931529,12594.69720956,73.32709412999975,54250.91109576 2025-06-26,09:52:11.000,177,11065189,-795,0,1750931530,12594.946453029996,73.49627324999892,54251.099748 2025-06-26,09:52:12.000,177,11065215,-795,0,1750931531,12595.047497679996,73.43988021000405,54251.15564496001 2025-06-26,09:52:13.000,177,11065199,-795,0,1750931532,12595.303477460002,73.39053630000126,54251.29538736 2025-06-26,09:52:14.000,177,11065224,-795,0,1750931533,12595.586402479988,73.40463455999998,54251.80544712001 2025-06-26,09:52:15.000,177,11065207,-795,0,1750931534,12595.86932749999,73.531518900003,54252.04300920001 2025-06-26,09:52:16.000,177,11065085,-795,0,1750931535,12596.15225251999,73.65135410999937,54252.06397056 2025-06-26,09:52:17.000,177,11065186,-795,0,1750931536,12596.509276949997,73.81348409999919,54252.19672584 2025-06-26,09:52:18.000,177,11065210,-795,0,1750931537,12596.718102559993,73.96151583000028,54252.05698344 2025-06-26,09:52:19.000,177,11065172,-795,0,1750931538,12596.866301379989,74.0884001700033,54252.01506072 2025-06-26,09:52:20.000,177,11065222,-795,0,1750931539,12596.933664479999,74.25757929000247,54252.1827516 2025-06-26,09:52:21.000,177,11065192,-795,0,1750931540,12596.879773999994,74.3985618900042,54252.25960992001 2025-06-26,09:52:22.000,177,11065210,-795,0,1750931541,12596.778729349993,74.57479014000273,54252.51813336 2025-06-26,09:52:23.000,177,11065235,-795,0,1750931542,12596.569903739997,74.72987100000319,54252.35742960001 2025-06-26,09:52:24.000,177,11065187,-795,0,1750931543,12596.657475769993,74.90609925000172,54252.68582424 2025-06-26,09:52:25.000,177,11065145,-795,0,1750931544,12596.677684699993,75.01183619999938,54252.69281136001 2025-06-26,09:52:26.000,177,11065190,-795,0,1750931545,12596.751784109998,75.0893766299996,54252.52512048001 2025-06-26,09:52:27.000,177,11065222,-795,0,1750931546,12597.014500199999,75.05413098000281,54252.80460528 2025-06-26,09:52:28.000,177,11065196,-795,0,1750931547,12597.15596271,75.03298359000473,54252.82556664 2025-06-26,09:52:29.000,177,11065195,-795,0,1750931548,12597.39173355999,75.15281880000111,54252.97229616 2025-06-26,09:52:30.000,177,11065203,-795,0,1750931549,12597.708340129997,75.12462228000368,54253.43344608001 2025-06-26,09:52:31.000,177,11065239,-795,0,1750931550,12598.051891939998,75.19511358000454,54253.489343040004 2025-06-26,09:52:32.000,177,11065144,-795,0,1750931551,12598.35502589,75.44183313000394,54253.54524 2025-06-26,09:52:33.000,177,11065175,-795,0,1750931552,12598.46954315999,75.794289630001,54253.33562640001 2025-06-26,09:52:34.000,177,11065217,-795,0,1750931553,12598.61774198,76.18199178000214,54253.18190976 2025-06-26,09:52:35.000,177,11065247,-795,0,1750931554,12598.792886039992,76.62608696999814,54253.26575520001 2025-06-26,09:52:36.000,177,11065184,-795,0,1750931555,12598.974766409992,76.86575738999818,54253.36357488001 2025-06-26,09:52:37.000,177,11065171,-795,0,1750931556,12599.143174160003,77.09837867999886,54253.41947184 2025-06-26,09:52:38.000,177,11065234,-795,0,1750931557,12599.277900359994,77.21116476000316,54253.52427864 2025-06-26,09:52:39.000,177,11065207,-795,0,1750931558,12599.53388014,77.28165606000402,54253.58716272 2025-06-26,09:52:40.000,177,11065185,-795,0,1750931559,12599.81006884999,77.41558952999912,54253.55222712001 2025-06-26,09:52:41.000,177,11065208,-795,0,1750931560,12600.086257559997,77.5495230000015,54253.58017560001 2025-06-26,09:52:42.000,177,11065194,-795,0,1750931561,12600.160356970002,77.62706343000173,54253.30767792 2025-06-26,09:52:43.000,177,11065209,-795,0,1750931562,12600.261401620002,77.55657213000086,54253.43344608001 2025-06-26,09:52:44.000,177,11065193,-795,0,1750931563,12600.335501029993,77.3380490999989,54253.48235592001 2025-06-26,09:52:45.000,177,11065194,-795,0,1750931564,12600.463490919989,77.07018216000142,54253.510304400006 2025-06-26,09:52:46.000,177,11065219,-795,0,1750931565,12600.68578914999,76.75297131000116,54254.02036416 2025-06-26,09:52:47.000,177,11065216,-795,0,1750931566,12600.8541969,76.54854653999791,54253.98542856001 2025-06-26,09:52:48.000,177,11065150,-795,0,1750931567,12601.01586834,76.35822003000067,54253.98542856001 2025-06-26,09:52:49.000,177,11065131,-795,0,1750931568,12601.002395719996,76.40756394000346,54253.71293088 2025-06-26,09:52:50.000,177,11065173,-795,0,1750931569,12600.97545048,76.41461307000282,54253.67100816001 2025-06-26,09:52:51.000,177,11065215,-795,0,1750931570,12600.881142139995,76.42871133000153,54253.73389224 2025-06-26,09:52:52.000,177,11065196,-795,0,1750931571,12600.69252546,76.46395697999833,54253.66402104 2025-06-26,09:52:53.000,177,11065191,-795,0,1750931572,12600.70599807999,76.33002351000323,54253.65004680001 2025-06-26,09:52:54.000,177,11065190,-795,0,1750931573,12600.73294332,76.33707264000259,54254.10420960001 2025-06-26,09:52:55.000,177,11065221,-795,0,1750931574,12600.80704272999,76.36526916000003,54254.19504216 2025-06-26,09:52:56.000,177,11065122,-795,0,1750931575,12600.840724279995,76.54149740999856,54254.25792624 2025-06-26,09:52:57.000,177,11065177,-795,0,1750931576,12600.92829630999,76.75297131000116,54253.92254448 2025-06-26,09:52:58.000,177,11065175,-795,0,1750931577,12601.0562862,76.8446100000001,54253.76882784001 2025-06-26,09:52:59.000,177,11065179,-795,0,1750931578,12601.177539780001,76.82346261000203,54253.677995280006 2025-06-26,09:53:00.000,177,11065251,-795,0,1750931579,12601.588454689998,76.61903783999878,54253.97145432 2025-06-26,09:53:01.000,177,11065266,-795,0,1750931580,12601.777071369994,76.50625176000176,54254.14613232 2025-06-26,09:53:02.000,177,11065221,-795,0,1750931581,12601.857907089994,76.37936741999874,54254.278887600005 2025-06-26,09:53:03.000,177,11065230,-795,0,1750931582,12601.857907089994,76.32297438000387,54254.02735128 2025-06-26,09:53:04.000,177,11065217,-795,0,1750931583,12601.94547911999,76.19609004000085,54254.16709368 2025-06-26,09:53:05.000,177,11065160,-795,0,1750931584,12601.918533879994,76.13264786999935,54253.97145432 2025-06-26,09:53:06.000,177,11065184,-795,0,1750931585,12601.871379709999,75.93527223000274,54254.00638992001 2025-06-26,09:53:07.000,177,11065268,-795,0,1750931586,12601.797280299994,75.88592831999995,54254.041325520004 2025-06-26,09:53:08.000,177,11065181,-795,0,1750931587,12601.682763029989,75.78019137000229,54254.03433840001 2025-06-26,09:53:09.000,177,11065247,-795,0,1750931588,12601.608663619998,75.78019137000229,54254.33478456 2025-06-26,09:53:10.000,177,11065189,-795,0,1750931589,12601.622136239988,75.91412484000466,54254.50946256001 2025-06-26,09:53:11.000,177,11065239,-795,0,1750931590,12601.541300520003,76.10445135000191,54254.53042392 2025-06-26,09:53:12.000,177,11065169,-795,0,1750931591,12601.460464800002,76.24543395000364,54254.47452696 2025-06-26,09:53:13.000,177,11065144,-795,0,1750931592,12601.413310629992,76.33707264000259,54253.92254448 2025-06-26,09:53:14.000,177,11065204,-795,0,1750931593,12601.467201109997,76.37231828999938,54254.041325520004 2025-06-26,09:53:15.000,177,11065211,-795,0,1750931594,12601.440255870002,76.34412177000195,54254.062286880006 2025-06-26,09:53:16.000,177,11065247,-795,0,1750931595,12601.413310629992,76.21018829999957,54254.22299064001 2025-06-26,09:53:17.000,177,11065204,-795,0,1750931596,12601.278584430002,76.16789352000342,54254.50946256001 2025-06-26,09:53:18.000,177,11065217,-795,0,1750931597,12601.103440369996,76.09740222000255,54254.348758800006 2025-06-26,09:53:19.000,177,11065174,-795,0,1750931598,12601.03607727,76.1890409100015,54254.47452696 2025-06-26,09:53:20.000,177,11065192,-795,0,1750931599,12601.02934095999,76.252483080003,54254.64221784 2025-06-26,09:53:21.000,177,11065205,-795,0,1750931600,12600.982186789995,76.25953221000236,54254.40465576 2025-06-26,09:53:22.000,177,11065165,-795,0,1750931601,12600.941768929995,76.12559873999999,54254.516449680006 2025-06-26,09:53:23.000,177,11065188,-795,0,1750931602,12600.81377904,76.01986179000232,54254.42561712 2025-06-26,09:53:24.000,177,11065193,-795,0,1750931603,12600.80704272999,75.87183006000123,54254.41164288 2025-06-26,09:53:25.000,177,11065204,-795,0,1750931604,12600.820515349995,75.76609311000357,54254.78894736 2025-06-26,09:53:26.000,177,11065240,-795,0,1750931605,12600.86766951999,75.68150355000398,54254.94266400001 2025-06-26,09:53:27.000,177,11065174,-795,0,1750931606,12600.79357011,75.70265094000206,54254.92868976 2025-06-26,09:53:28.000,177,11065244,-795,0,1750931607,12600.672316529999,75.6956018100027,54254.8378572 2025-06-26,09:53:29.000,177,11065226,-795,0,1750931608,12600.436545679993,75.74494571999821,54254.40465576 2025-06-26,09:53:30.000,177,11065184,-795,0,1750931609,12600.342237340003,75.63920877000055,54254.43260424 2025-06-26,09:53:31.000,177,11065192,-795,0,1750931610,12600.254665309993,75.54052095000225,54254.40465576 2025-06-26,09:53:32.000,177,11065220,-795,0,1750931611,12600.214247449992,75.4488822600033,54254.39068152001 2025-06-26,09:53:33.000,177,11065231,-795,0,1750931612,12600.086257559997,75.35019443999772,54254.50247544 2025-06-26,09:53:34.000,177,11065231,-795,0,1750931613,12600.153620659992,75.27970314000413,54254.53741104001 2025-06-26,09:53:35.000,177,11065199,-795,0,1750931614,12600.099730180002,75.2374083600007,54254.712089040004 2025-06-26,09:53:36.000,177,11065216,-795,0,1750931615,12599.978476600001,75.37134183000308,54254.67715344001 2025-06-26,09:53:37.000,177,11065212,-795,0,1750931616,12599.73596944,75.66035615999863,54254.376707280004 2025-06-26,09:53:38.000,177,11065263,-795,0,1750931617,12599.453044419999,75.9775670099989,54254.16709368 2025-06-26,09:53:39.000,177,11065233,-795,0,1750931618,12599.237482499993,76.35822003000067,54254.23696488 2025-06-26,09:53:40.000,177,11065226,-795,0,1750931619,12599.096019989993,76.48510437000368,54254.20202928001 2025-06-26,09:53:41.000,177,11065192,-795,0,1750931620,12599.008447959997,76.4992026300024,54254.65619208001 2025-06-26,09:53:42.000,177,11065232,-715,0,1750931621,12598.920875930002,76.39346568000474,54254.64920496 2025-06-26,09:53:43.000,177,11065210,-795,0,1750931622,12598.624478289996,76.29477785999916,54254.446578480005 2025-06-26,09:53:44.000,177,11065196,-795,0,1750931623,12598.61100566999,76.27363047000108,54254.50946256001 2025-06-26,09:53:45.000,177,11065188,-795,0,1750931624,12598.61100566999,76.35822003000067,54254.41863000001 2025-06-26,09:53:46.000,177,11065180,-795,0,1750931625,12598.671632459991,76.39346568000474,54254.29286184 2025-06-26,09:53:47.000,177,11065217,-795,0,1750931626,12598.6985777,76.47805524000432,54254.30683608 2025-06-26,09:53:48.000,177,11065192,-795,0,1750931627,12598.6985777,76.52739914999984,54254.29984896001 2025-06-26,09:53:49.000,177,11065204,-795,0,1750931628,12598.644687219996,76.54854653999791,54254.47452696 2025-06-26,09:53:50.000,177,11065168,-795,0,1750931629,12598.691841389991,76.51330089000112,54254.6282436 2025-06-26,09:53:51.000,177,11065189,-795,0,1750931630,12598.61100566999,76.37231828999938,54254.67715344001 2025-06-26,09:53:52.000,177,11065212,-795,0,1750931631,12598.47627947,76.21018829999957,54254.39068152001 2025-06-26,09:53:53.000,177,11065180,-795,0,1750931632,12598.240508619994,76.11854961000063,54254.10420960001 2025-06-26,09:53:54.000,177,11065174,-795,0,1750931633,12598.004737769988,76.21723742999893,54254.160106560004 2025-06-26,09:53:55.000,177,11065208,-795,0,1750931634,12597.937374669993,76.37231828999938,54254.29984896001 2025-06-26,09:53:56.000,177,11065187,-795,0,1750931635,12597.984528839988,76.30887611999788,54254.6282436 2025-06-26,09:53:57.000,177,11065205,-795,0,1750931636,12597.964319909988,76.2877287299998,54254.74702464 2025-06-26,09:53:58.000,177,11065225,-795,0,1750931637,12597.890220499998,76.25953221000236,54254.733050400006 2025-06-26,09:53:59.000,177,11065215,-795,0,1750931638,12597.856538949993,76.20313917000021,54254.684140560006 2025-06-26,09:54:00.000,177,11065168,-795,0,1750931639,12597.917165739993,76.08330396000383,54254.58632088001 2025-06-26,09:54:01.000,177,11065204,-795,0,1750931640,12597.896956809993,75.99166527000489,54254.593308 2025-06-26,09:54:02.000,177,11065218,-795,0,1750931641,12597.856538949993,76.07625483000447,54254.50247544 2025-06-26,09:54:03.000,177,11065213,-795,0,1750931642,12597.829593709997,76.1396969999987,54254.516449680006 2025-06-26,09:54:04.000,177,11065198,-795,0,1750931643,12597.896956809993,76.17494265000278,54254.781960240005 2025-06-26,09:54:05.000,177,11065223,-795,0,1750931644,12597.984528839988,76.37936741999874,54254.8378572 2025-06-26,09:54:06.000,177,11065252,-795,0,1750931645,12598.22703599999,76.51330089000112,54255.05445792 2025-06-26,09:54:07.000,177,11065232,-795,0,1750931646,12598.41565268,76.66133262000221,54255.02650944 2025-06-26,09:54:08.000,177,11065225,-795,0,1750931647,12598.51669733,76.8093643500033,54254.80292160001 2025-06-26,09:54:09.000,177,11065169,-795,0,1750931648,12598.53690626,76.93624868999905,54254.684140560006 2025-06-26,09:54:10.000,177,11065231,-795,0,1750931649,12598.584060429996,77.08428042000014,54254.62125648 2025-06-26,09:54:11.000,177,11065134,-795,0,1750931650,12598.604269359996,77.3028034500021,54254.767986 2025-06-26,09:54:12.000,177,11065213,-795,0,1750931651,12598.50996101999,77.37329475000297,54255.01253520001 2025-06-26,09:54:13.000,177,11065242,-795,0,1750931652,12598.233772309999,77.31690171000082,54254.9077284 2025-06-26,09:54:14.000,177,11065206,-795,0,1750931653,12598.25398124,77.32395084000018,54255.03349656 2025-06-26,09:54:15.000,177,11065222,-795,0,1750931654,12598.321344339995,77.19706650000444,54255.13131624 2025-06-26,09:54:16.000,177,11065218,-795,0,1750931655,12598.2943991,77.19706650000444,54254.67016632 2025-06-26,09:54:17.000,177,11065229,-795,0,1750931656,12598.37523482,77.11952607000421,54254.84484432001 2025-06-26,09:54:18.000,177,11065178,-795,0,1750931657,12598.45607054,77.04198564000399,54254.663179200004 2025-06-26,09:54:19.000,177,11065194,-795,0,1750931658,12598.61100566999,76.88690478000353,54254.67715344001 2025-06-26,09:54:20.000,177,11065193,-795,0,1750931659,12598.779413420001,76.85165912999946,54255.01253520001 2025-06-26,09:54:21.000,177,11065215,-795,0,1750931660,12598.853512829992,76.89395391000289,54255.04048368001 2025-06-26,09:54:22.000,177,11065183,-795,0,1750931661,12598.907403309997,77.01378911999927,54254.91471552 2025-06-26,09:54:23.000,177,11065217,-795,0,1750931662,12598.900667000002,77.12657520000357,54254.663179200004 2025-06-26,09:54:24.000,177,11065148,-715,0,1750931663,12599.149910469998,77.50722821999807,54254.58632088001 2025-06-26,09:54:25.000,177,11065179,-795,0,1750931664,12599.203800949988,77.81738993999898,54254.58632088001 2025-06-26,09:54:26.000,177,11065245,-795,0,1750931665,12599.304845599989,78.18394470000203,54254.48850120001 2025-06-26,09:54:27.000,177,11065192,-795,0,1750931666,12599.419362869994,78.51525381000101,54254.544398160004 2025-06-26,09:54:28.000,177,11065240,-795,0,1750931667,12599.311581909998,78.80426814000384,54254.684140560006 2025-06-26,09:54:29.000,177,11065189,-795,0,1750931668,12599.372208699999,79.10738072999811,54254.80292160001 2025-06-26,09:54:30.000,177,11065230,-795,0,1750931669,12599.331790839999,79.26951071999792,54255.02650944 2025-06-26,09:54:31.000,177,11065155,-795,0,1750931670,12599.156646779993,79.32590376000007,54255.1522776 2025-06-26,09:54:32.000,177,11065130,-795,0,1750931671,12599.035393199993,79.0580368200026,54255.04048368001 2025-06-26,09:54:33.000,177,11065171,-795,0,1750931672,12598.772677109991,78.6985311899989,54254.86580568 2025-06-26,09:54:34.000,177,11065204,-795,0,1750931673,12598.725522939996,78.39541860000463,54255.10336776 2025-06-26,09:54:35.000,177,11065218,-795,0,1750931674,12598.59753305,78.18394470000203,54255.236123040006 2025-06-26,09:54:36.000,177,11065234,-795,0,1750931675,12598.51669733,77.94427428000199,54255.669324480004 2025-06-26,09:54:37.000,177,11065212,-795,0,1750931676,12598.543642569995,77.60591604000365,54255.71124720001 2025-06-26,09:54:38.000,177,11065213,-795,0,1750931677,12598.59753305,77.21821389000252,54255.83002824001 2025-06-26,09:54:39.000,177,11065190,-795,0,1750931678,12598.46954315999,76.9432978199984,54255.75316992 2025-06-26,09:54:40.000,177,11065181,-795,0,1750931679,12598.442597919995,76.76706956999988,54255.718234320004 2025-06-26,09:54:41.000,177,11065187,-795,0,1750931680,12598.159672899994,76.66133262000221,54255.571504800006 2025-06-26,09:54:42.000,177,11065163,-795,0,1750931681,12598.038419319993,76.65428349000285,54255.65535024 2025-06-26,09:54:43.000,177,11065225,-795,0,1750931682,12597.708340129997,76.89395391000289,54255.62740176 2025-06-26,09:54:44.000,177,11065172,-795,0,1750931683,12597.486041899996,77.18296823999844,54255.87195096 2025-06-26,09:54:45.000,177,11065242,-795,0,1750931684,12597.23006211999,77.57067038999958,54255.80906688001 2025-06-26,09:54:46.000,177,11065178,-795,0,1750931685,12597.17617164,77.85263559000305,54256.01169336 2025-06-26,09:54:47.000,177,11065179,-795,0,1750931686,12597.001027579994,78.1557481800046,54255.990732 2025-06-26,09:54:48.000,177,11065098,-795,0,1750931687,12596.947137099989,78.3178781700044,54255.76015704001 2025-06-26,09:54:49.000,177,11065172,-795,0,1750931688,12596.893246619999,78.40951686000335,54255.50862072 2025-06-26,09:54:50.000,177,11065167,-795,0,1750931689,12596.926928169989,78.388369469998,54255.54355632001 2025-06-26,09:54:51.000,177,11065218,-795,0,1750931690,12596.960609719994,78.47295903000486,54255.6064404 2025-06-26,09:54:52.000,177,11065220,-795,0,1750931691,12596.926928169989,78.24738687000354,54255.64836312 2025-06-26,09:54:53.000,177,11065220,-795,0,1750931692,12596.960609719994,77.88788123999984,54255.59945328 2025-06-26,09:54:54.000,177,11065174,-795,0,1750931693,12597.021236509994,77.55657213000086,54255.6763116 2025-06-26,09:54:55.000,177,11065200,-795,0,1750931694,12597.05491806,77.3380490999989,54255.54355632001 2025-06-26,09:54:56.000,177,11065195,-795,0,1750931695,12597.304161529995,77.14772259000165,54255.64836312 2025-06-26,09:54:57.000,177,11065187,-795,0,1750931696,12597.29742522,77.00673998999991,54255.61342752001 2025-06-26,09:54:58.000,177,11065223,-795,0,1750931697,12597.37152462999,76.87985565000417,54255.64137600001 2025-06-26,09:54:59.000,177,11065169,-795,0,1750931698,12597.33110676999,76.77411869999924,54255.64137600001 2025-06-26,09:55:00.000,177,11065167,-795,0,1750931699,12597.33784308,76.70362739999837,54255.885925200004 2025-06-26,09:55:01.000,177,11065175,-795,0,1750931700,12597.37826094,76.81641348000267,54256.20733272 2025-06-26,09:55:02.000,177,11065204,-795,0,1750931701,12597.37152462999,76.97854347000248,54256.34707512 2025-06-26,09:55:03.000,177,11065213,-795,0,1750931702,12597.27047997999,77.0913295499995,54256.06759032001 2025-06-26,09:55:04.000,177,11065185,-795,0,1750931703,12597.526459759996,77.15477172000101,54256.27720392 2025-06-26,09:55:05.000,177,11065187,-795,0,1750931704,12597.593822859992,77.10542780999822,54256.41694632 2025-06-26,09:55:06.000,177,11065232,-795,0,1750931705,12597.775703229992,76.99969086000056,54256.63354704 2025-06-26,09:55:07.000,177,11065207,-795,0,1750931706,12597.816121089993,76.87280652000481,54256.93399320001 2025-06-26,09:55:08.000,177,11065194,-795,0,1750931707,12597.789175849997,76.61198870999942,54257.15059392001 2025-06-26,09:55:09.000,177,11065184,-795,0,1750931708,12597.735285369992,76.47805524000432,54257.33225904 2025-06-26,09:55:10.000,177,11065191,-795,0,1750931709,12597.836330019993,76.41461307000282,54257.5977696 2025-06-26,09:55:11.000,177,11065213,-795,0,1750931710,12597.829593709997,76.35822003000067,54257.48597568001 2025-06-26,09:55:12.000,177,11065155,-795,0,1750931711,12597.870011569998,76.29477785999916,54257.465014320005 2025-06-26,09:55:13.000,177,11065173,-795,0,1750931712,12597.782439540002,76.29477785999916,54257.2833492 2025-06-26,09:55:14.000,177,11065180,-795,0,1750931713,12597.890220499998,76.23133568999765,54257.49994992 2025-06-26,09:55:15.000,177,11065257,-795,0,1750931714,12597.789175849997,76.1537952600047,54257.63969232 2025-06-26,09:55:16.000,177,11065200,-795,0,1750931715,12597.802648470002,76.11150048000127,54257.94013848001 2025-06-26,09:55:17.000,177,11065180,-795,0,1750931716,12597.694867509992,76.13264786999935,54257.93315136 2025-06-26,09:55:18.000,177,11065209,-795,0,1750931717,12597.661185960002,76.07625483000447,54257.9471256 2025-06-26,09:55:19.000,177,11065180,-795,0,1750931718,12597.539932380001,76.10445135000191,54257.737512 2025-06-26,09:55:20.000,177,11065192,-795,0,1750931719,12597.41194248999,76.13264786999935,54257.63969232 2025-06-26,09:55:21.000,177,11065173,-795,0,1750931720,12597.243534739995,76.14674612999806,54257.79340896001 2025-06-26,09:55:22.000,177,11065211,-795,0,1750931721,12597.09533592,76.09740222000255,54257.82834456 2025-06-26,09:55:23.000,177,11065194,-795,0,1750931722,12596.886510309989,76.11854961000063,54257.97507408 2025-06-26,09:55:24.000,177,11065204,-795,0,1750931723,12596.846092449989,76.11150048000127,54258.00302256 2025-06-26,09:55:25.000,177,11065206,-795,0,1750931724,12596.758520419993,76.21018829999957,54258.10782936001 2025-06-26,09:55:26.000,177,11065215,-795,0,1750931725,12596.859565069994,76.252483080003,54258.26853312 2025-06-26,09:55:27.000,177,11065197,-795,0,1750931726,12596.805674589988,76.33707264000259,54257.86328016001 2025-06-26,09:55:28.000,177,11065199,-795,0,1750931727,12596.960609719994,76.2877287299998,54258.14276496 2025-06-26,09:55:29.000,177,11065218,-795,0,1750931728,12597.021236509994,76.25953221000236,54258.17770056001 2025-06-26,09:55:30.000,177,11065210,-795,0,1750931729,12597.06839067999,76.07625483000447,54258.07988088001 2025-06-26,09:55:31.000,177,11065235,-795,0,1750931730,12597.041445439994,75.98461613999825,54258.352378560005 2025-06-26,09:55:32.000,177,11065229,-795,0,1750931731,12597.08859960999,75.95641962000082,54258.47814672 2025-06-26,09:55:33.000,177,11065185,-795,0,1750931732,12596.960609719994,76.11854961000063,54258.36635280001 2025-06-26,09:55:34.000,177,11065227,-795,0,1750931733,12597.014500199999,76.41461307000282,54258.38731416 2025-06-26,09:55:35.000,177,11065196,-795,0,1750931734,12596.980818649994,76.80231522000395,54258.16372632 2025-06-26,09:55:36.000,177,11065185,-795,0,1750931735,12596.819147209993,77.11952607000421,54258.09385512 2025-06-26,09:55:37.000,177,11065180,-795,0,1750931736,12596.704629940003,77.25345953999931,54258.016996800005 2025-06-26,09:55:38.000,177,11065199,-795,0,1750931737,12596.630530529997,77.21821389000252,54257.77244760001 2025-06-26,09:55:39.000,177,11065196,-795,0,1750931738,12596.650739459998,77.1900173699978,54258.233597520004 2025-06-26,09:55:40.000,177,11065189,-795,0,1750931739,12596.798938279993,77.11952607000421,54258.436224 2025-06-26,09:55:41.000,177,11065173,-795,0,1750931740,12596.994291269999,77.0560839000027,54258.638850480005 2025-06-26,09:55:42.000,177,11065213,-795,0,1750931741,12597.19638057,76.97854347000248,54258.6458376 2025-06-26,09:55:43.000,177,11065218,-795,0,1750931742,12597.182907949995,76.86575738999818,54258.31045584 2025-06-26,09:55:44.000,177,11065216,-795,0,1750931743,12597.33784308,76.8093643500033,54258.38032704 2025-06-26,09:55:45.000,177,11065175,-795,0,1750931744,12597.519723450001,76.52739914999984,54258.47814672 2025-06-26,09:55:46.000,177,11065155,-795,0,1750931745,12597.735285369992,76.20313917000021,54258.520069440005 2025-06-26,09:55:47.000,177,11065191,-795,0,1750931746,12597.782439540002,75.92117397000402,54258.77160576 2025-06-26,09:55:48.000,177,11065231,-795,0,1750931747,12597.688131199997,75.76609311000357,54258.59692776 2025-06-26,09:55:49.000,177,11065211,-795,0,1750931748,12597.681394890002,75.63215964000119,54258.63186336001 2025-06-26,09:55:50.000,177,11065188,-795,0,1750931749,12597.795912159992,75.57576659999904,54258.77160576 2025-06-26,09:55:51.000,177,11065204,-795,0,1750931750,12597.876747879993,75.50527529999817,54258.49910808 2025-06-26,09:55:52.000,177,11065201,-795,0,1750931751,12597.883484190002,75.51937356000417,54258.49212096001 2025-06-26,09:55:53.000,177,11065207,-795,0,1750931752,12597.640977030002,75.5828157299984,54258.135777840005 2025-06-26,09:55:54.000,177,11065191,-795,0,1750931753,12597.674658579992,75.74494571999821,54258.28250736 2025-06-26,09:55:55.000,177,11065210,-795,0,1750931754,12597.47930559,75.90002657999867,54258.520069440005 2025-06-26,09:55:56.000,177,11065238,-795,0,1750931755,12597.33110676999,75.90002657999867,54258.49910808 2025-06-26,09:55:57.000,177,11065203,-795,0,1750931756,12597.432151419991,75.6956018100027,54258.78558 2025-06-26,09:55:58.000,177,11065232,-795,0,1750931757,12597.486041899996,75.39953835000051,54258.76461864 2025-06-26,09:55:59.000,177,11065209,-795,0,1750931758,12597.472569279991,75.10347488999832,54258.589940640006 2025-06-26,09:56:00.000,177,11065148,-795,0,1750931759,12597.573613929992,74.86380446999829,54258.74365728 2025-06-26,09:56:01.000,177,11065221,-795,0,1750931760,12597.566877619996,74.58888840000145,54258.82750272001 2025-06-26,09:56:02.000,177,11065217,-795,0,1750931761,12597.560141310001,74.34216885000205,54258.95327088 2025-06-26,09:56:03.000,177,11065216,-795,0,1750931762,12597.39846987,74.14479320999817,54259.05807768 2025-06-26,09:56:04.000,177,11065183,-795,0,1750931763,12597.425415109996,74.16594060000352,54259.01615496001 2025-06-26,09:56:05.000,177,11065201,-795,0,1750931764,12597.4186788,74.23643190000439,54258.98820648 2025-06-26,09:56:06.000,177,11065223,-795,0,1750931765,12597.452360349991,74.37741449999885,54258.855451200005 2025-06-26,09:56:07.000,177,11065207,-795,0,1750931766,12597.47930559,74.58888840000145,54258.77859288001 2025-06-26,09:56:08.000,177,11065158,-795,0,1750931767,12597.324370459995,74.82150969000213,54258.79955424001 2025-06-26,09:56:09.000,177,11065206,-795,0,1750931768,12597.13575378,75.04003272000409,54258.736670160004 2025-06-26,09:56:10.000,177,11065208,-795,0,1750931769,12597.021236509994,75.18101531999855,54258.77859288001 2025-06-26,09:56:11.000,177,11065196,-795,0,1750931770,12596.893246619999,75.24445749000006,54258.76461864 2025-06-26,09:56:12.000,177,11065184,-795,0,1750931771,12596.832619829998,75.3854400900018,54258.68077320001 2025-06-26,09:56:13.000,177,11065192,-795,0,1750931772,12596.758520419993,75.4841279100001,54258.75064440001 2025-06-26,09:56:14.000,177,11065216,-795,0,1750931773,12596.684421010003,75.56166834000032,54258.54801792 2025-06-26,09:56:15.000,177,11065187,-795,0,1750931774,12596.771993039998,75.5475700800016,54258.66679896 2025-06-26,09:56:16.000,177,11065159,-795,0,1750931775,12596.859565069994,75.47002965000138,54258.60391488 2025-06-26,09:56:17.000,177,11065182,-795,0,1750931776,12596.805674589988,75.41363660999923,54258.58295352001 2025-06-26,09:56:18.000,177,11065208,-795,0,1750931777,12596.738311489993,75.32199792000029,54258.589940640006 2025-06-26,09:56:19.000,177,11065239,-795,0,1750931778,12596.718102559993,75.27970314000413,54258.68077320001 2025-06-26,09:56:20.000,177,11065214,-795,0,1750931779,12596.751784109998,75.30789966000157,54258.8903868 2025-06-26,09:56:21.000,177,11065215,-795,0,1750931780,12596.758520419993,75.08232750000025,54259.0301292 2025-06-26,09:56:22.000,177,11065203,-795,0,1750931781,12596.825883519989,74.88495186000364,54258.77160576 2025-06-26,09:56:23.000,177,11065177,-795,0,1750931782,12596.738311489993,74.52544622999994,54258.56199216001 2025-06-26,09:56:24.000,177,11065151,-795,0,1750931783,12596.974082339999,74.20823537999968,54258.7157088 2025-06-26,09:56:25.000,177,11065170,-795,0,1750931784,12597.04818174999,73.92627018000348,54258.79955424001 2025-06-26,09:56:26.000,177,11065195,-795,0,1750931785,12597.10880853999,73.79938584000047,54259.07903904 2025-06-26,09:56:27.000,177,11065170,-795,0,1750931786,12597.23006211999,73.79233671000111,54259.24672992 2025-06-26,09:56:28.000,177,11065193,-795,0,1750931787,12597.29742522,73.78528758000175,54259.15589736 2025-06-26,09:56:29.000,177,11065203,-795,0,1750931788,12597.41194248999,73.66545236999809,54259.21179432001 2025-06-26,09:56:30.000,177,11065216,-795,0,1750931789,12597.614031789992,73.51037151000492,54259.07903904 2025-06-26,09:56:31.000,177,11065181,-795,0,1750931790,12597.822857400002,73.22135718000209,54259.12096176 2025-06-26,09:56:32.000,177,11065163,-795,0,1750931791,12598.099046109994,72.99578502000077,54259.07903904 2025-06-26,09:56:33.000,177,11065140,-795,0,1750931792,12598.25398124,72.7772619899988,54258.86243832 2025-06-26,09:56:34.000,177,11065208,-795,0,1750931793,12598.543642569995,72.60103374000028,54259.1000004 2025-06-26,09:56:35.000,177,11065205,-795,0,1750931794,12598.712050319991,72.37546157999896,54259.21179432001 2025-06-26,09:56:36.000,177,11065184,-795,0,1750931795,12598.866985449997,72.11464377000084,54259.1698716 2025-06-26,09:56:37.000,177,11065193,-795,0,1750931796,12598.994975339992,71.81858030999865,54259.05109056 2025-06-26,09:56:38.000,177,11065184,-795,0,1750931797,12598.941084860002,71.71989249000035,54258.84147696 2025-06-26,09:56:39.000,177,11065211,-795,0,1750931798,12598.745731869996,71.74808900999778,54258.67378608 2025-06-26,09:56:40.000,177,11065219,-795,0,1750931799,12598.624478289996,71.74808900999778,54258.84846408001 2025-06-26,09:56:41.000,177,11065127,-795,0,1750931800,12598.32808064999,71.91021900000487,54258.79256712 2025-06-26,09:56:42.000,177,11065148,-795,0,1750931801,12598.146200279989,72.17808594000235,54259.12096176 2025-06-26,09:56:43.000,177,11065210,-795,0,1750931802,12597.977792529993,72.38955983999767,54259.0301292 2025-06-26,09:56:44.000,177,11065178,-795,0,1750931803,12597.957583599993,72.47414940000453,54259.00218072 2025-06-26,09:56:45.000,177,11065196,-795,0,1750931804,12598.038419319993,72.47414940000453,54259.06506480001 2025-06-26,09:56:46.000,177,11065188,-795,0,1750931805,12598.078837179994,72.50234592000197,54258.91134816 2025-06-26,09:56:47.000,177,11065202,-795,0,1750931806,12598.132727659999,72.50939505000133,54259.14891024 2025-06-26,09:56:48.000,177,11065129,-795,0,1750931807,12598.193354449999,72.37546157999896,54259.16288448001 2025-06-26,09:56:49.000,177,11065121,-795,0,1750931808,12598.119255039994,72.2344789800045,54259.07903904 2025-06-26,09:56:50.000,177,11065095,-795,0,1750931809,12597.896956809993,72.16398768000363,54259.45634352 2025-06-26,09:56:51.000,177,11065199,-795,0,1750931810,12597.742021680002,72.12874202999956,54259.56813744001 2025-06-26,09:56:52.000,177,11065183,-795,0,1750931811,12597.432151419991,72.05825072999869,54259.63102152 2025-06-26,09:56:53.000,177,11065180,-795,0,1750931812,12597.304161529995,71.93841552000231,54259.53320184 2025-06-26,09:56:54.000,177,11065209,-795,0,1750931813,12597.203116879995,71.82562943999801,54259.40044656001 2025-06-26,09:56:55.000,177,11065210,-795,0,1750931814,12597.08859960999,71.74808900999778,54259.54018896001 2025-06-26,09:56:56.000,177,11065107,-795,0,1750931815,12596.704629940003,71.81153117999929,54259.49127912 2025-06-26,09:56:57.000,177,11065189,-795,0,1750931816,12596.293715029991,71.96661203999975,54259.15589736 2025-06-26,09:56:58.000,177,11065196,-795,0,1750931817,12596.05794418,71.99480856000446,54259.44935640001 2025-06-26,09:56:59.000,177,11065178,-795,0,1750931818,12595.781755469994,71.95251378000103,54259.477304880005 2025-06-26,09:57:00.000,177,11065214,-795,0,1750931819,12595.606611409989,72.01595595000254,54259.575124560004 2025-06-26,09:57:01.000,177,11065207,-795,0,1750931820,12595.337159009992,72.16398768000363,54259.58909880001 2025-06-26,09:57:02.000,177,11065229,-795,0,1750931821,12595.121597090001,72.34726506000152,54259.35153672001 2025-06-26,09:57:03.000,177,11065189,-795,0,1750931822,12594.966661959996,72.56578809000348,54259.260704160006 2025-06-26,09:57:04.000,177,11065137,-795,0,1750931823,12594.986870889996,72.69267242999922,54259.18384584001 2025-06-26,09:57:05.000,177,11065131,-795,0,1750931824,12595.013816129991,72.77021285999945,54259.35153672001 2025-06-26,09:57:06.000,177,11065178,-795,0,1750931825,12595.081179230001,72.63627939000435,54259.60307304 2025-06-26,09:57:07.000,177,11065186,-795,0,1750931826,12594.946453029996,72.62218112999835,54259.49127912 2025-06-26,09:57:08.000,177,11065203,-795,0,1750931827,12594.61637384,72.65037765000307,54259.33756248 2025-06-26,09:57:09.000,177,11065218,-795,0,1750931828,12594.259349409993,72.74906547000137,54259.12794888 2025-06-26,09:57:10.000,177,11065216,-795,0,1750931829,12594.111150589997,72.91824459000054,54259.07903904 2025-06-26,09:57:11.000,177,11065183,-795,0,1750931830,12593.922533910001,73.00283415000013,54259.0301292 2025-06-26,09:57:12.000,177,11065168,-795,0,1750931831,12593.794544019991,72.93234284999926,54258.98121936 2025-06-26,09:57:13.000,177,11065185,-795,0,1750931832,12593.49814638,72.84775328999967,54258.69474744 2025-06-26,09:57:14.000,177,11065210,-795,0,1750931833,12593.57224578999,72.67152504000114,54259.05807768 2025-06-26,09:57:15.000,177,11065219,-795,0,1750931834,12593.55877317,72.60103374000028,54259.05109056 2025-06-26,09:57:16.000,177,11065177,-795,0,1750931835,12593.525091619995,72.53054243999941,54259.17685872 2025-06-26,09:57:17.000,177,11065237,-795,0,1750931836,12593.49141006999,72.50939505000133,54258.94628376001 2025-06-26,09:57:18.000,177,11065236,-795,0,1750931837,12593.255639219999,72.53054243999941,54258.96724512001 2025-06-26,09:57:19.000,177,11065208,-795,0,1750931838,12593.168067189989,72.56578809000348,54258.88339968 2025-06-26,09:57:20.000,177,11065188,-795,0,1750931839,12593.168067189989,72.53054243999941,54259.13493600001 2025-06-26,09:57:21.000,177,11065143,-795,0,1750931840,12593.127649329988,72.53759156999877,54259.309614000005 2025-06-26,09:57:22.000,177,11065226,-795,0,1750931841,12593.174803499998,72.34726506000152,54259.428395040006 2025-06-26,09:57:23.000,177,11065249,-795,0,1750931842,12593.228693979989,72.24152811000386,54259.32358824 2025-06-26,09:57:24.000,177,11065203,-795,0,1750931843,12593.248902909989,72.17103681000299,54259.25371704001 2025-06-26,09:57:25.000,177,11065192,-795,0,1750931844,12593.275848149999,72.21333158999914,54259.04410344001 2025-06-26,09:57:26.000,177,11065210,-795,0,1750931845,12593.424046969994,72.3684124499996,54259.14891024 2025-06-26,09:57:27.000,177,11065200,-715,0,1750931846,12593.376892799999,72.6433285200037,54259.141923120005 2025-06-26,09:57:28.000,177,11065236,-795,0,1750931847,12593.34994755999,72.74906547000137,54259.01615496001 2025-06-26,09:57:29.000,177,11065174,-795,0,1750931848,12593.309529699989,72.79840938000416,54259.072051920004 2025-06-26,09:57:30.000,177,11065207,-795,0,1750931849,12593.336474939999,72.80545851000352,54259.12096176 2025-06-26,09:57:31.000,177,11065194,-795,0,1750931850,12593.289320769989,72.88299894000374,54259.15589736 2025-06-26,09:57:32.000,177,11065231,-795,0,1750931851,12593.221957669994,72.93234284999926,54259.15589736 2025-06-26,09:57:33.000,177,11065205,-795,0,1750931852,12593.067022540003,73.11562023000442,54258.806541360005 2025-06-26,09:57:34.000,177,11065202,-795,0,1750931853,12593.013132059998,73.24250457000016,54258.806541360005 2025-06-26,09:57:35.000,177,11065231,-795,0,1750931854,12593.120913019993,73.20020979000401,54258.91134816 2025-06-26,09:57:36.000,177,11065215,-795,0,1750931855,12593.195012429998,73.00283415000013,54258.91833528001 2025-06-26,09:57:37.000,177,11065205,-795,0,1750931856,12593.154594569998,72.58693548000156,54259.10698752 2025-06-26,09:57:38.000,177,11065182,-795,0,1750931857,12593.134385639998,72.16398768000363,54258.974232240005 2025-06-26,09:57:39.000,177,11065205,-795,0,1750931858,12593.087231469988,71.82562943999801,54259.023142080005 2025-06-26,09:57:40.000,177,11065207,-795,0,1750931859,12593.282584459994,71.5295659800031,54259.11397464001 2025-06-26,09:57:41.000,177,11065223,-795,0,1750931860,12593.39036541999,71.35333773000457,54259.1000004 2025-06-26,09:57:42.000,177,11065201,-795,0,1750931861,12593.53182792999,71.18415860999812,54258.98121936 2025-06-26,09:57:43.000,177,11065200,-795,0,1750931862,12593.53856424,71.12071644000389,54258.904361040004 2025-06-26,09:57:44.000,177,11065185,-795,0,1750931863,12593.59919103,71.16301122000004,54258.974232240005 2025-06-26,09:57:45.000,177,11065220,-795,0,1750931864,12593.45772852,71.2194042600022,54259.23275568001 2025-06-26,09:57:46.000,177,11065198,-795,0,1750931865,12593.323002319994,71.21235513000283,54259.23275568001 2025-06-26,09:57:47.000,177,11065185,-795,0,1750931866,12593.087231469988,71.17710947999876,54259.260704160006 2025-06-26,09:57:48.000,177,11065183,-795,0,1750931867,12592.878405859992,71.02907774999767,54258.98820648 2025-06-26,09:57:49.000,177,11065262,-795,0,1750931868,12592.804306450002,70.8598986299985,54258.83448984 2025-06-26,09:57:50.000,177,11065193,-795,0,1750931869,12592.683052870001,70.69776863999869,54258.960258 2025-06-26,09:57:51.000,177,11065201,-795,0,1750931870,12592.575271909991,70.6131790799991,54259.08602616001 2025-06-26,09:57:52.000,177,11065208,-795,0,1750931871,12592.37318260999,70.57088430000294,54259.141923120005 2025-06-26,09:57:53.000,177,11065163,-795,0,1750931872,12591.982476629993,70.60612994999974,54258.8903868 2025-06-26,09:57:54.000,177,11065230,-795,0,1750931873,12591.753442089997,70.59908082000038,54259.03711632001 2025-06-26,09:57:55.000,177,11065214,-795,0,1750931874,12591.470517069996,70.62727733999782,54258.99519360001 2025-06-26,09:57:56.000,177,11065198,-795,0,1750931875,12591.167383119995,70.54973691000487,54258.62487624 2025-06-26,09:57:57.000,177,11065155,-795,0,1750931876,12590.99223905999,70.52154039000015,54258.757631520006 2025-06-26,09:57:58.000,177,11065233,-795,0,1750931877,12590.682368799993,70.48629474000336,54258.37333992001 2025-06-26,09:57:59.000,177,11065184,-795,0,1750931878,12590.480279499992,70.52154039000015,54258.60391488 2025-06-26,09:58:00.000,177,11065208,-795,0,1750931879,12590.224299720001,70.38760691999778,54258.69474744 2025-06-26,09:58:01.000,177,11065210,-795,0,1750931880,12589.988528869995,70.16203476000373,54258.68077320001 2025-06-26,09:58:02.000,177,11065222,-795,0,1750931881,12589.89422052999,70.04219955000008,54258.61090200001 2025-06-26,09:58:03.000,177,11065182,-795,0,1750931882,12589.77296694999,69.95760999000049,54258.53404368001 2025-06-26,09:58:04.000,177,11065186,-795,0,1750931883,12589.79317587999,69.80252913000004,54258.28949448 2025-06-26,09:58:05.000,177,11065230,-795,0,1750931884,12589.82012112,69.71793957000045,54258.36635280001 2025-06-26,09:58:06.000,177,11065224,-795,0,1750931885,12589.867275289995,69.61220262000279,54258.58295352001 2025-06-26,09:58:07.000,177,11065190,-795,0,1750931886,12589.91442945999,69.44302350000362,54258.520069440005 2025-06-26,09:58:08.000,177,11065172,-795,0,1750931887,12589.988528869995,69.27384438000445,54258.78558 2025-06-26,09:58:09.000,177,11065221,-795,0,1750931888,12589.9413747,69.27384438000445,54258.62487624 2025-06-26,09:58:10.000,177,11065198,-795,0,1750931889,12590.05589196999,69.4641708900017,54258.59692776 2025-06-26,09:58:11.000,177,11065194,-795,0,1750931890,12590.170409239996,69.83777478000411,54258.68077320001 2025-06-26,09:58:12.000,177,11065193,-795,0,1750931891,12590.237772339991,70.31711562000419,54258.41526264001 2025-06-26,09:58:13.000,177,11065185,-795,0,1750931892,12589.99526517999,70.70481776999804,54258.33840432 2025-06-26,09:58:14.000,177,11065176,-795,0,1750931893,12589.85380266999,70.96563558000344,54258.37333992001 2025-06-26,09:58:15.000,177,11065181,-795,0,1750931894,12589.739285399999,71.18415860999812,54258.471159600005 2025-06-26,09:58:16.000,177,11065202,-795,0,1750931895,12589.611295509989,71.31104295000114,54258.70872168001 2025-06-26,09:58:17.000,177,11065180,-795,0,1750931896,12589.415942519998,71.3180920800005,54258.76461864 2025-06-26,09:58:18.000,177,11065224,-795,0,1750931897,12589.375524659998,71.2194042600022,54258.70173456001 2025-06-26,09:58:19.000,177,11065219,-795,0,1750931898,12589.227325840002,70.96563558000344,54258.687760320005 2025-06-26,09:58:20.000,177,11065170,-795,0,1750931899,12589.200380599992,70.8246529800017,54258.69474744 2025-06-26,09:58:21.000,177,11065193,-795,0,1750931900,12589.085863330001,70.69071950999933,54258.81352848 2025-06-26,09:58:22.000,177,11065199,-795,0,1750931901,12589.011763919996,70.52154039000015,54258.79955424001 2025-06-26,09:58:23.000,177,11065203,-795,0,1750931902,12588.8635651,70.19023128000117,54258.687760320005 2025-06-26,09:58:24.000,177,11065124,-795,0,1750931903,12588.978082369991,70.0562978099988,54259.21878144 2025-06-26,09:58:25.000,177,11065188,-795,0,1750931904,12588.850092479996,70.01400303000264,54259.28865264 2025-06-26,09:58:26.000,177,11065200,-795,0,1750931905,12588.73557520999,69.97170824999921,54259.23275568001 2025-06-26,09:58:27.000,177,11065182,-795,0,1750931906,12588.6614758,69.8730204300009,54259.36551096 2025-06-26,09:58:28.000,177,11065190,-795,0,1750931907,12588.67494841999,69.9082660799977,54259.32358824 2025-06-26,09:58:29.000,177,11065199,-795,0,1750931908,12588.809674619995,69.69679218000238,54259.30262688001 2025-06-26,09:58:30.000,177,11065166,-795,0,1750931909,12589.018500229991,69.58400609999808,54259.39345944 2025-06-26,09:58:31.000,177,11065235,-795,0,1750931910,12589.254271079997,69.42187610999827,54259.7288412 2025-06-26,09:58:32.000,177,11065112,-795,0,1750931911,12589.469832999988,69.18220568999823,54259.88954496 2025-06-26,09:58:33.000,177,11065177,-795,0,1750931912,12589.584350269994,69.03417396000441,54259.65198288 2025-06-26,09:58:34.000,177,11065220,-795,0,1750931913,12589.85380266999,69.0059774399997,54259.8685836 2025-06-26,09:58:35.000,177,11065196,-795,0,1750931914,12589.90095684,69.03417396000441,54259.693905600005 2025-06-26,09:58:36.000,177,11065240,-795,0,1750931915,12589.948111009995,69.23154960000102,54259.67993136 2025-06-26,09:58:37.000,177,11065218,-795,0,1750931916,12589.98179256,69.33728654999868,54259.74980256 2025-06-26,09:58:38.000,177,11065199,-795,0,1750931917,12589.9413747,69.37253220000275,54259.77076392 2025-06-26,09:58:39.000,177,11065229,-795,0,1750931918,12590.03568303999,69.39367959000083,54259.89653208 2025-06-26,09:58:40.000,177,11065194,-795,0,1750931919,12590.136727689991,69.4148269799989,54260.13409416 2025-06-26,09:58:41.000,177,11065215,-795,0,1750931920,12590.18388186,69.42187610999827,54260.13409416 2025-06-26,09:58:42.000,177,11065173,-795,0,1750931921,12590.170409239996,69.35138481000467,54259.96640328 2025-06-26,09:58:43.000,177,11065192,-795,0,1750931922,12590.332080679997,69.34433567999804,54259.980377520005 2025-06-26,09:58:44.000,177,11065216,-795,0,1750931923,12590.264717580001,69.33023741999932,54259.763776800006 2025-06-26,09:58:45.000,177,11065143,-795,0,1750931924,12590.493752119997,69.30909003000124,54260.09217144001 2025-06-26,09:58:46.000,177,11065235,-795,0,1750931925,12590.520697359992,69.21040221000294,54260.099158560006 2025-06-26,09:58:47.000,177,11065171,-795,0,1750931926,12590.574587839998,69.21040221000294,54260.55332136001 2025-06-26,09:58:48.000,177,11065139,-795,0,1750931927,12590.601533079993,69.23859873000038,54260.64415392001 2025-06-26,09:58:49.000,177,11065204,-795,0,1750931928,12590.581324149993,69.26679524999781,54260.61620544 2025-06-26,09:58:50.000,177,11065216,-795,0,1750931929,12590.534169979997,69.38663046000147,54260.58825696 2025-06-26,09:58:51.000,177,11065229,-795,0,1750931930,12590.412916399997,69.42187610999827,54260.22492672 2025-06-26,09:58:52.000,177,11065213,-795,0,1750931931,12590.406180090002,69.35138481000467,54260.23890096001 2025-06-26,09:58:53.000,177,11065203,-795,0,1750931932,12590.338816989992,69.37958133000211,54260.16902976001 2025-06-26,09:58:54.000,177,11065231,-795,0,1750931933,12590.399443779992,69.44302350000362,54260.32973352 2025-06-26,09:58:55.000,177,11065225,-795,0,1750931934,12590.426389020002,69.49941653999849,54260.602231200006 2025-06-26,09:58:56.000,177,11065144,-795,0,1750931935,12590.406180090002,69.58400609999808,54260.651141040005 2025-06-26,09:58:57.000,177,11065154,-795,0,1750931936,12590.318608059992,69.75318522000453,54260.56030848 2025-06-26,09:58:58.000,177,11065196,-795,0,1750931937,12590.150200309996,69.82367651999812,54260.45550168001 2025-06-26,09:58:59.000,177,11065183,-795,0,1750931938,12589.77970326,69.9223643400037,54260.148068400005 2025-06-26,09:59:00.000,177,11065218,-795,0,1750931939,12589.530459789989,70.14088736999838,54260.434540320006 2025-06-26,09:59:01.000,177,11065144,-795,0,1750931940,12589.234062149997,70.3664595299997,54260.35069488 2025-06-26,09:59:02.000,177,11065197,-795,0,1750931941,12589.072390709996,70.50744213000144,54260.53934712 2025-06-26,09:59:03.000,177,11065199,-795,0,1750931942,12588.81641092999,70.67662125000061,54260.64415392001 2025-06-26,09:59:04.000,177,11065193,-795,0,1750931943,12588.75578413999,70.96563558000344,54260.95857432001 2025-06-26,09:59:05.000,177,11065160,-795,0,1750931944,12588.809674619995,71.09251991999918,54261.06338112 2025-06-26,09:59:06.000,177,11065211,-795,0,1750931945,12588.88377403,71.1700603499994,54261.203123520005 2025-06-26,09:59:07.000,177,11065173,-795,0,1750931946,12588.890510339996,71.17710947999876,54260.9515872 2025-06-26,09:59:08.000,177,11065185,-795,0,1750931947,12588.83661985999,71.01497948999895,54261.00748416001 2025-06-26,09:59:09.000,177,11065232,-795,0,1750931948,12588.829883549995,70.87399689000449,54261.07036824 2025-06-26,09:59:10.000,177,11065183,-795,0,1750931949,12588.70189366,70.81055472000298,54261.16818792 2025-06-26,09:59:11.000,177,11065212,-795,0,1750931950,12588.648003179995,70.83170211000106,54261.62235072 2025-06-26,09:59:12.000,177,11065129,-795,0,1750931951,12588.526749599994,70.88809515000321,54261.69920904001 2025-06-26,09:59:13.000,177,11065178,-795,0,1750931952,12588.210143030003,70.97973384000215,54261.43369848001 2025-06-26,09:59:14.000,177,11065214,-795,0,1750931953,12588.088889450002,70.95858645000408,54261.5454924 2025-06-26,09:59:15.000,177,11065170,-795,0,1750931954,12588.041735279992,70.81760385000234,54261.42671136 2025-06-26,09:59:16.000,177,11065185,-795,0,1750931955,12588.250560889988,70.43695083000057,54261.62235072 2025-06-26,09:59:17.000,177,11065188,-795,0,1750931956,12588.412232329989,70.1690838900031,54261.72715752001 2025-06-26,09:59:18.000,177,11065194,-795,0,1750931957,12588.567167459994,69.82367651999812,54261.90882264 2025-06-26,09:59:19.000,177,11065205,-795,0,1750931958,12588.59411269999,69.52056393000385,54261.97170672 2025-06-26,09:59:20.000,177,11065176,-795,0,1750931959,12589.011763919996,69.40777784999955,54262.2442044 2025-06-26,09:59:21.000,177,11065180,-795,0,1750931960,12589.281216319992,69.44302350000362,54262.26516576 2025-06-26,09:59:22.000,177,11065163,-795,0,1750931961,12589.597822889998,69.4641708900017,54262.1393976 2025-06-26,09:59:23.000,177,11065223,-795,0,1750931962,12589.71234015999,69.64744826999959,54262.0695264 2025-06-26,09:59:24.000,177,11065208,-795,0,1750931963,12589.786439569994,69.82367651999812,54262.01362944001 2025-06-26,09:59:25.000,177,11065214,-795,0,1750931964,12589.98179256,69.99990477000392,54262.23023016001 2025-06-26,09:59:26.000,177,11065179,-795,0,1750931965,12590.109782449996,70.17613302000245,54262.53067632 2025-06-26,09:59:27.000,177,11065231,-795,0,1750931966,12590.318608059992,70.45104908999929,54262.93592928 2025-06-26,09:59:28.000,177,11065194,-795,0,1750931967,12590.588060460002,70.64842473000317,54263.14554288 2025-06-26,09:59:29.000,177,11065177,-795,0,1750931968,12590.837303929999,70.75416168000083,54263.23637544001 2025-06-26,09:59:30.000,177,11065204,-795,0,1750931969,12591.16064681,70.7259651600034,54263.0826588 2025-06-26,09:59:31.000,177,11065172,-795,0,1750931970,12591.457044449991,70.65547386000253,54263.19445272 2025-06-26,09:59:32.000,177,11065227,-795,0,1750931971,12591.766914710002,70.44399995999993,54263.39009208 2025-06-26,09:59:33.000,177,11065206,-795,0,1750931972,12591.901640909993,70.2677717100014,54263.42502768001 2025-06-26,09:59:34.000,177,11065201,-795,0,1750931973,12592.144148069994,70.06334693999815,54263.75342232 2025-06-26,09:59:35.000,177,11065176,-795,0,1750931974,12592.346237369995,69.99990477000392,54263.851242 2025-06-26,09:59:36.000,177,11065187,-795,0,1750931975,12592.649371319996,69.88711868999962,54264.08880408 2025-06-26,09:59:37.000,177,11065205,-795,0,1750931976,12592.716734419992,69.90121694999834,54264.02592000001 2025-06-26,09:59:38.000,177,11065205,-795,0,1750931977,12592.770624899997,69.95056086000113,54263.80233216 2025-06-26,09:59:39.000,177,11065171,-795,0,1750931978,12592.608953459996,70.06334693999815,54263.68355112 2025-06-26,09:59:40.000,177,11065170,-795,0,1750931979,12592.588744529996,70.17613302000245,54263.66258976001 2025-06-26,09:59:41.000,177,11065218,-795,0,1750931980,12592.642635010001,70.22547692999797,54263.89316472 2025-06-26,09:59:42.000,177,11065216,-795,0,1750931981,12592.60221715,70.14088736999838,54264.21457224001 2025-06-26,09:59:43.000,177,11065201,-795,0,1750931982,12592.528117739996,69.99285564000456,54263.983997280004 2025-06-26,09:59:44.000,177,11065191,-795,0,1750931983,12592.689789179996,69.78138174000196,54264.08181696 2025-06-26,09:59:45.000,177,11065206,-795,0,1750931984,12592.824515380002,69.59105523000471,54264.270469200004 2025-06-26,09:59:46.000,177,11065179,-795,0,1750931985,12592.965977890002,69.4148269799989,54264.01893288 2025-06-26,09:59:47.000,177,11065209,-795,0,1750931986,12593.195012429998,69.27384438000445,54264.172649520006 2025-06-26,09:59:48.000,177,11065182,-795,0,1750931987,12593.55203685999,69.02007569999842,54264.19361088001 2025-06-26,09:59:49.000,177,11065188,-795,0,1750931988,12593.909061289996,68.84384744999988,54264.43117296001 2025-06-26,09:59:50.000,177,11065186,-795,0,1750931989,12594.353657749998,68.70286484999815,54264.87136152 2025-06-26,09:59:51.000,177,11065167,-795,0,1750931990,12594.73089110999,68.59007877000113,54264.92725848 2025-06-26,09:59:52.000,177,11065200,-795,0,1750931991,12595.081179230001,68.49139095000282,54264.99712968 2025-06-26,09:59:53.000,177,11065191,-795,0,1750931992,12595.249586979997,68.40680139000324,54264.78751608001 2025-06-26,09:59:54.000,177,11065211,-795,0,1750931993,12595.653765579998,68.25172053000279,54264.724632000005 2025-06-26,09:59:55.000,177,11065190,-795,0,1750931994,12596.024262629995,68.10368880000169,54264.80149032 2025-06-26,09:59:56.000,177,11065235,-795,0,1750931995,12596.361078130001,68.02614837000147,54264.9691812 2025-06-26,09:59:57.000,177,11065172,-795,0,1750931996,12596.529485879997,68.10368880000169,54265.060013760005 2025-06-26,09:59:58.000,177,11065217,-795,0,1750931997,12596.549694809997,68.22352400999807,54265.1438592 2025-06-26,09:59:59.000,177,11065200,-795,0,1750931998,12596.569903739997,68.4490961699994,54265.16482056 2025-06-26,10:00:00.000,177,11065167,-795,0,1750931999,12596.549694809997,68.70286484999815,54264.85738728 2025-06-26,10:00:01.000,177,11065184,-795,0,1750932000,12596.785465659988,68.86499483999796,54264.80847744 2025-06-26,10:00:02.000,177,11065139,-795,0,1750932001,12597.142490089995,69.0059774399997,54264.92027136 2025-06-26,10:00:03.000,177,11065193,-795,0,1750932002,12597.33784308,69.29499177000253,54264.76655472001 2025-06-26,10:00:04.000,177,11065173,-795,0,1750932003,12597.674658579992,69.61220262000279,54264.64777368001 2025-06-26,10:00:05.000,177,11065266,-795,0,1750932004,12597.930638359998,69.84482391000347,54264.8294388 2025-06-26,10:00:06.000,177,11065224,-795,0,1750932005,12598.092309799998,69.95056086000113,54264.97616832 2025-06-26,10:00:07.000,177,11065233,-795,0,1750932006,12598.065364559989,69.89416781999898,54264.85738728 2025-06-26,10:00:08.000,177,11065183,-795,0,1750932007,12597.998001459993,69.64039914000023,54264.80847744 2025-06-26,10:00:09.000,177,11065204,-795,0,1750932008,12597.762230610002,69.40777784999955,54264.18662376 2025-06-26,10:00:10.000,177,11065209,-795,0,1750932009,12597.715076439992,69.23859873000038,54264.172649520006 2025-06-26,10:00:11.000,177,11065188,-795,0,1750932010,12597.708340129997,69.16810742999951,54264.09579120001 2025-06-26,10:00:12.000,177,11065183,-795,0,1750932011,12597.910429429998,69.11171439000464,54264.123739680006 2025-06-26,10:00:13.000,177,11065181,-795,0,1750932012,12597.768966919997,69.0059774399997,54264.07482984001 2025-06-26,10:00:14.000,177,11065206,-795,0,1750932013,12597.701603820002,68.88614223000332,54263.97002304 2025-06-26,10:00:15.000,177,11065152,-795,0,1750932014,12597.701603820002,68.73811050000222,54263.956048800006 2025-06-26,10:00:16.000,177,11065200,-795,0,1750932015,12597.721812750002,68.63237355000456,54263.80931928001 2025-06-26,10:00:17.000,177,11065198,-795,0,1750932016,12597.715076439992,68.68876658999943,54263.383104960005 2025-06-26,10:00:18.000,177,11065222,-795,0,1750932017,12597.768966919997,68.78745440999774,54263.25034968 2025-06-26,10:00:19.000,177,11065223,-795,0,1750932018,12597.735285369992,68.82974919000117,54262.998813360005 2025-06-26,10:00:20.000,177,11065225,-795,0,1750932019,12597.782439540002,68.76630701999966,54262.894006559996 2025-06-26,10:00:21.000,177,11065172,-795,0,1750932020,12597.917165739993,68.44204704000003,54263.19445272 2025-06-26,10:00:22.000,177,11065143,-795,0,1750932021,12598.18661813999,68.08959054000297,54263.096633040004 2025-06-26,10:00:23.000,177,11065213,-795,0,1750932022,12598.301135409994,67.72303577999992,54262.86605808 2025-06-26,10:00:24.000,177,11065178,-795,0,1750932023,12598.59753305,67.41287405999901,54262.90099368001 2025-06-26,10:00:25.000,177,11065198,-795,0,1750932024,12598.631214599991,67.27189146000455,54262.64247024 2025-06-26,10:00:26.000,177,11065207,-795,0,1750932025,12598.604269359996,67.22959668000112,54262.64945736 2025-06-26,10:00:27.000,177,11065234,-795,0,1750932026,12598.483015779995,67.32123537000007,54262.53766344001 2025-06-26,10:00:28.000,177,11065236,-795,0,1750932027,12598.503224709995,67.39172667000093,54262.65644448001 2025-06-26,10:00:29.000,177,11065213,-795,0,1750932028,12598.40891636999,67.43402145000437,54262.81714824 2025-06-26,10:00:30.000,177,11065167,-795,0,1750932029,12598.503224709995,67.51861101000395,54262.88701944 2025-06-26,10:00:31.000,177,11065205,-795,0,1750932030,12598.57058780999,67.6102497000029,54263.047723200005 2025-06-26,10:00:32.000,177,11065161,-795,0,1750932031,12598.53016994999,67.69483926000248,54263.10362016 2025-06-26,10:00:33.000,177,11065107,-795,0,1750932032,12598.381971129995,67.76533056000335,54262.87304520001 2025-06-26,10:00:34.000,177,11065215,-795,0,1750932033,12598.260717549994,67.82877273000486,54263.02676184 2025-06-26,10:00:35.000,177,11065161,-795,0,1750932034,12598.24724492999,67.89926402999845,54263.166504240005 2025-06-26,10:00:36.000,177,11065162,-795,0,1750932035,12598.41565268,68.02614837000147,54263.452976160006 2025-06-26,10:00:37.000,177,11065209,-795,0,1750932036,12598.48975208999,68.1671309700032,54263.80931928001 2025-06-26,10:00:38.000,177,11065213,-795,0,1750932037,12598.584060429996,68.17418010000256,54263.92810032001 2025-06-26,10:00:39.000,177,11065200,-795,0,1750932038,12598.57732412,68.13188531999913,54263.983997280004 2025-06-26,10:00:40.000,177,11065167,-795,0,1750932039,12598.59753305,68.07549228000426,54264.07482984001 2025-06-26,10:00:41.000,177,11065209,-795,0,1750932040,12598.503224709995,68.00500098000339,54263.94207456 2025-06-26,10:00:42.000,177,11065176,-795,0,1750932041,12598.381971129995,67.98385358999803,54263.956048800006 2025-06-26,10:00:43.000,177,11065217,-795,0,1750932042,12598.32808064999,68.01205011000275,54264.13771392 2025-06-26,10:00:44.000,177,11065205,-795,0,1750932043,12598.25398124,68.0543448899989,54264.31239192001 2025-06-26,10:00:45.000,177,11065174,-795,0,1750932044,12598.260717549994,68.13893444999849,54264.5150184 2025-06-26,10:00:46.000,177,11065190,-795,0,1750932045,12598.40891636999,68.27286792000086,54264.71065776 2025-06-26,10:00:47.000,177,11065212,-795,0,1750932046,12598.53690626,68.37155573999917,54264.843413040006 2025-06-26,10:00:48.000,177,11065177,-795,0,1750932047,12598.786149729996,68.47024356000475,54264.57790248001 2025-06-26,10:00:49.000,177,11065137,-795,0,1750932048,12598.792886039992,68.59712790000049,54264.375276 2025-06-26,10:00:50.000,177,11065132,-795,0,1750932049,12598.765940799996,68.78040527999838,54264.459121440006 2025-06-26,10:00:51.000,177,11065214,-795,0,1750932050,12598.752468179991,68.7592578900003,54264.61283808 2025-06-26,10:00:52.000,177,11065247,-795,0,1750932051,12598.705314009996,68.63237355000456,54264.87136152 2025-06-26,10:00:53.000,177,11065231,-795,0,1750932052,12598.691841389991,68.44204704000003,54264.85040016 2025-06-26,10:00:54.000,177,11065188,-795,0,1750932053,12598.644687219996,68.25876966000214,54264.91328424001 2025-06-26,10:00:55.000,177,11065201,-795,0,1750932054,12598.786149729996,68.06139401999826,54265.073988 2025-06-26,10:00:56.000,177,11065171,-795,0,1750932055,12598.813094969992,67.84287099000358,54264.83642592001 2025-06-26,10:00:57.000,177,11065142,-795,0,1750932056,12598.860249140002,67.63139709000097,54264.81546456001 2025-06-26,10:00:58.000,177,11065173,-795,0,1750932057,12598.786149729996,67.39172667000093,54264.6896964 2025-06-26,10:00:59.000,177,11065156,-795,0,1750932058,12598.725522939996,67.22254755000176,54264.66873504001 2025-06-26,10:01:00.000,177,11065156,-795,0,1750932059,12598.671632459991,67.22254755000176,54265.06700088 2025-06-26,10:01:01.000,177,11065209,-795,0,1750932060,12598.47627947,67.29303885000263,54264.87136152 2025-06-26,10:01:02.000,177,11065197,-795,0,1750932061,12598.39544375,67.37057928000286,54264.91328424001 2025-06-26,10:01:03.000,177,11065233,-795,0,1750932062,12598.260717549994,67.42697231999773,54264.78052896 2025-06-26,10:01:04.000,177,11065167,-795,0,1750932063,12598.442597919995,67.50451274999796,54264.6896964 2025-06-26,10:01:05.000,177,11065186,-795,0,1750932064,12598.59753305,67.45516884000244,54264.71065776 2025-06-26,10:01:06.000,177,11065213,-795,0,1750932065,12598.745731869996,67.51156188000459,54264.71764488001 2025-06-26,10:01:07.000,177,11065213,-795,0,1750932066,12598.954557479992,67.49041448999924,54264.675722160006 2025-06-26,10:01:08.000,177,11065159,-795,0,1750932067,12599.062338440002,67.38467754000158,54264.81546456001 2025-06-26,10:01:09.000,177,11065188,-795,0,1750932068,12599.311581909998,67.30008798000199,54264.68270928 2025-06-26,10:01:10.000,177,11065186,-795,0,1750932069,12599.51367121,67.22959668000112,54264.85040016 2025-06-26,10:01:11.000,177,11065177,-795,0,1750932070,12599.540616449995,67.17320363999897,54264.80149032 2025-06-26,10:01:12.000,177,11065169,-795,0,1750932071,12599.54735275999,67.12385973000346,54264.508031280006 2025-06-26,10:01:13.000,177,11065141,-795,0,1750932072,12599.378945009994,67.09566320999875,54264.4451472 2025-06-26,10:01:14.000,177,11065186,-795,0,1750932073,12599.345263459989,67.06041756000195,54264.5150184 2025-06-26,10:01:15.000,177,11065192,-795,0,1750932074,12599.250955119998,67.08156495000003,54264.41719872 2025-06-26,10:01:16.000,177,11065205,-795,0,1750932075,12599.304845599989,66.97582800000237,54264.6896964 2025-06-26,10:01:17.000,177,11065205,-795,0,1750932076,12599.244218809989,66.98287713000173,54264.654760800004 2025-06-26,10:01:18.000,177,11065212,-795,0,1750932077,12599.122965230003,66.94763147999765,54264.53597976 2025-06-26,10:01:19.000,177,11065212,-795,0,1750932078,12599.008447959997,66.95468061000429,54264.41719872 2025-06-26,10:01:20.000,177,11065210,-795,0,1750932079,12599.028656889997,66.93353321999894,54264.375276 2025-06-26,10:01:21.000,177,11065184,-795,0,1750932080,12598.947821169997,66.83484540000063,54263.99797152001 2025-06-26,10:01:22.000,177,11065217,-795,0,1750932081,12598.974766409992,66.71501019000425,54263.97701016001 2025-06-26,10:01:23.000,177,11065225,-795,0,1750932082,12598.941084860002,66.55288020000444,54263.79534504 2025-06-26,10:01:24.000,177,11065224,-795,0,1750932083,12598.981502720002,66.41894673000206,54263.935087440004 2025-06-26,10:01:25.000,177,11065204,-795,0,1750932084,12598.974766409992,66.27796413000033,54263.84425488 2025-06-26,10:01:26.000,177,11065170,-795,0,1750932085,12598.974766409992,66.11583414000052,54263.816306400004 2025-06-26,10:01:27.000,177,11065226,-114,0,1750932086,12598.988239029997,66.01714632000221,54263.77438368 2025-06-26,10:01:28.000,177,11065136,-795,0,1750932087,12599.035393199993,65.98190066999814,54263.34816936 2025-06-26,10:01:29.000,177,11065146,-795,0,1750932088,12599.069074749998,66.0030480600035,54262.99182624001 2025-06-26,10:01:30.000,177,11065181,-795,0,1750932089,12599.311581909998,66.11583414000052,54262.98483912 2025-06-26,10:01:31.000,177,11065178,-795,0,1750932090,12599.479989659994,66.26386587000161,54262.880032320005 2025-06-26,10:01:32.000,177,11065188,-795,0,1750932091,12599.722496819995,66.44009412000014,54263.0826588 2025-06-26,10:01:33.000,177,11065197,-795,0,1750932092,12599.83701409,66.6586171500021,54262.94291640001 2025-06-26,10:01:34.000,177,11065233,-795,0,1750932093,12600.119939110002,67.02517190999788,54262.928942160004 2025-06-26,10:01:35.000,177,11065211,-795,0,1750932094,12600.342237340003,67.35648102000414,54262.977852 2025-06-26,10:01:36.000,177,11065168,-795,0,1750932095,12600.571271879999,67.64549534999969,54262.68439296001 2025-06-26,10:01:37.000,177,11065143,-795,0,1750932096,12600.75315225,67.87106751000101,54262.558624799996 2025-06-26,10:01:38.000,177,11065174,-795,0,1750932097,12600.94850523999,68.08254141000361,54262.68439296001 2025-06-26,10:01:39.000,177,11065184,-795,0,1750932098,12601.130385609991,68.32221183000365,54262.51670208001 2025-06-26,10:01:40.000,177,11065235,-795,0,1750932099,12601.312265979992,68.49844008000218,54262.81016112 2025-06-26,10:01:41.000,177,11065157,-795,0,1750932100,12601.467201109997,68.67466833000071,54262.91496792 2025-06-26,10:01:42.000,177,11065149,-795,0,1750932101,12601.541300520003,68.63237355000456,54262.92195504001 2025-06-26,10:01:43.000,177,11065218,-795,0,1750932102,12601.554773139993,68.45614529999875,54262.86605808 2025-06-26,10:01:44.000,177,11065143,-795,0,1750932103,12601.777071369994,68.33631009000237,54262.74727704 2025-06-26,10:01:45.000,177,11065236,-795,0,1750932104,12601.783807679989,68.2658187900015,54262.6983672 2025-06-26,10:01:46.000,177,11065234,-795,0,1750932105,12601.763598749989,68.2658187900015,54262.761251280004 2025-06-26,10:01:47.000,177,11065185,-795,0,1750932106,12601.810752919999,68.27991705000022,54262.7682384 2025-06-26,10:01:48.000,177,11065201,-795,0,1750932107,12601.756862439994,68.21647487999871,54262.99182624001 2025-06-26,10:01:49.000,177,11065228,-795,0,1750932108,12601.92527018999,68.22352400999807,54263.06868456001 2025-06-26,10:01:50.000,177,11065215,-795,0,1750932109,12602.08694162999,68.10368880000169,54263.229388319996 2025-06-26,10:01:51.000,177,11065223,-795,0,1750932110,12602.16777734999,67.99795185000403,54263.17349136 2025-06-26,10:01:52.000,177,11065129,-795,0,1750932111,12602.29576724,67.81467446999886,54263.03374896 2025-06-26,10:01:53.000,177,11065212,-795,0,1750932112,12602.17451366,67.57500404999882,54262.75426416001 2025-06-26,10:01:54.000,177,11065234,-795,0,1750932113,12602.21493152,67.30713711000135,54262.88701944 2025-06-26,10:01:55.000,177,11065189,-795,0,1750932114,12602.14756841999,67.03927017000387,54262.87304520001 2025-06-26,10:01:56.000,177,11065207,-795,0,1750932115,12602.06673269999,66.70091192999826,54263.01977472001 2025-06-26,10:01:57.000,177,11065183,-795,0,1750932116,12601.918533879994,66.44009412000014,54263.04073608001 2025-06-26,10:01:58.000,177,11065143,-795,0,1750932117,12601.736653509994,66.1651780500033,54262.95689064 2025-06-26,10:01:59.000,177,11065243,-795,0,1750932118,12601.366156459997,65.98894980000478,54262.712341440005 2025-06-26,10:02:00.000,177,11065118,-795,0,1750932119,12601.143858229996,65.79862329000025,54262.376959680005 2025-06-26,10:02:01.000,177,11065131,-795,0,1750932120,12601.07649513,65.7422302499981,54262.50272784 2025-06-26,10:02:02.000,177,11065207,-795,0,1750932121,12600.921559999995,65.60124765000364,54262.41189528 2025-06-26,10:02:03.000,177,11065197,-795,0,1750932122,12600.860933209995,65.43911766000383,54262.34202408 2025-06-26,10:02:04.000,177,11065203,-795,0,1750932123,12601.150594539991,65.36862636000296,54262.74028992 2025-06-26,10:02:05.000,177,11065186,-795,0,1750932124,12601.224693949996,65.27698767000402,54262.90099368001 2025-06-26,10:02:06.000,177,11065178,-795,0,1750932125,12601.352683839992,65.17125071999908,54262.95689064 2025-06-26,10:02:07.000,177,11065193,-795,0,1750932126,12601.372892769992,65.19944724000379,54262.64945736 2025-06-26,10:02:08.000,177,11065218,-795,0,1750932127,12601.319002290002,65.23469289000059,54262.43285664 2025-06-26,10:02:09.000,177,11065082,-795,0,1750932128,12601.352683839992,65.35452810000425,54262.544650560005 2025-06-26,10:02:10.000,177,11065197,-795,0,1750932129,12601.393101699992,65.53075635000278,54262.57958616 2025-06-26,10:02:11.000,177,11065209,-795,0,1750932130,12601.467201109997,65.65764068999852,54262.88701944 2025-06-26,10:02:12.000,177,11065234,-795,0,1750932131,12601.574982069993,65.73518111999874,54262.77522552001 2025-06-26,10:02:13.000,177,11065205,-795,0,1750932132,12601.729917199998,65.83386894000432,54262.93592928 2025-06-26,10:02:14.000,177,11065192,-795,0,1750932133,12601.97242436,66.04534283999965,54263.12458152 2025-06-26,10:02:15.000,177,11065194,-795,0,1750932134,12602.22840413999,66.23566935000417,54263.10362016 2025-06-26,10:02:16.000,177,11065179,-795,0,1750932135,12602.309239859991,66.43304499000078,54263.15951712001 2025-06-26,10:02:17.000,177,11065221,-795,0,1750932136,12602.376602960001,66.61632236999867,54263.2224012 2025-06-26,10:02:18.000,177,11065223,-795,0,1750932137,12602.342921409996,66.82779627000127,54263.18047848 2025-06-26,10:02:19.000,177,11065198,-795,0,1750932138,12602.410284509991,66.99697539000044,54263.52983448 2025-06-26,10:02:20.000,177,11065231,-795,0,1750932139,12602.511329159992,67.12385973000346,54263.78137080001 2025-06-26,10:02:21.000,177,11065231,-795,0,1750932140,12602.693209529993,67.25779319999856,54263.9211132 2025-06-26,10:02:22.000,177,11065171,-795,0,1750932141,12602.854880969993,67.3635301500035,54263.9909844 2025-06-26,10:02:23.000,177,11065174,-795,0,1750932142,12602.982870859989,67.58205317999818,54263.80931928001 2025-06-26,10:02:24.000,177,11065178,-795,0,1750932143,12603.17148754,67.96270619999996,54263.90713896001 2025-06-26,10:02:25.000,177,11065169,-795,0,1750932144,12603.35336791,68.3010644399983,54264.08880408 2025-06-26,10:02:26.000,177,11065207,-795,0,1750932145,12603.622820309996,68.63237355000456,54264.0608556 2025-06-26,10:02:27.000,177,11065222,-795,0,1750932146,12603.878800090002,69.02712482999777,54264.4451472 2025-06-26,10:02:28.000,177,11065194,-795,0,1750932147,12603.899009020002,69.34433567999804,54264.4451472 2025-06-26,10:02:29.000,177,11065218,-795,0,1750932148,12604.006789979998,69.62630088000151,54264.52899264001 2025-06-26,10:02:30.000,177,11065199,-795,0,1750932149,12604.168461419998,69.82367651999812,54264.63379944 2025-06-26,10:02:31.000,177,11065228,-795,0,1750932150,12604.161725109989,69.95056086000113,54264.52200552 2025-06-26,10:02:32.000,177,11065155,-795,0,1750932151,12604.256033449994,70.04924867999944,54264.52200552 2025-06-26,10:02:33.000,177,11065143,-795,0,1750932152,12604.26276975999,70.0562978099988,54264.291430560006 2025-06-26,10:02:34.000,177,11065234,-795,0,1750932153,12604.48506798999,70.04219955000008,54264.375276 2025-06-26,10:02:35.000,177,11065247,-795,0,1750932154,12604.65347574,70.08449433000351,54264.57091536 2025-06-26,10:02:36.000,177,11065205,-795,0,1750932155,12604.727575149991,70.26072258000204,54264.71065776 2025-06-26,10:02:37.000,177,11065196,-795,0,1750932156,12604.720838839996,70.5144912600008,54264.71065776 2025-06-26,10:02:38.000,177,11065192,-795,0,1750932157,12604.66694835999,70.8246529800017,54264.59187672 2025-06-26,10:02:39.000,177,11065175,-795,0,1750932158,12604.619794189995,71.21235513000283,54264.48008280001 2025-06-26,10:02:40.000,177,11065220,-795,0,1750932159,12604.56590370999,71.59300815000461,54264.64777368001 2025-06-26,10:02:41.000,177,11065143,-795,0,1750932160,12604.39075965,71.86087509000208,54264.59886384001 2025-06-26,10:02:42.000,177,11065133,-795,0,1750932161,12604.249297139999,71.91021900000487,54264.83642592001 2025-06-26,10:02:43.000,177,11065208,-795,0,1750932162,12604.161725109989,71.81858030999865,54264.92725848 2025-06-26,10:02:44.000,177,11065216,-795,0,1750932163,12604.249297139999,71.54366424000182,54264.89931 2025-06-26,10:02:45.000,177,11065213,-795,0,1750932164,12604.4918043,71.19825687000412,54264.94821984 2025-06-26,10:02:46.000,177,11065189,-795,0,1750932165,12604.727575149991,71.07842166000046,54264.86437440001 2025-06-26,10:02:47.000,177,11065184,-795,0,1750932166,12604.916191830001,71.07842166000046,54264.94821984 2025-06-26,10:02:48.000,177,11065160,-795,0,1750932167,12604.956609690002,71.02907774999767,54264.87834864 2025-06-26,10:02:49.000,177,11065111,-795,0,1750932168,12604.882510279996,70.84580036999978,54264.64777368001 2025-06-26,10:02:50.000,177,11065152,-795,0,1750932169,12604.788201939991,70.69776863999869,54264.98315544001 2025-06-26,10:02:51.000,177,11065211,-795,0,1750932170,12604.767993009991,70.56383517000359,54265.11591072 2025-06-26,10:02:52.000,177,11065194,-795,0,1750932171,12604.660212049996,70.54973691000487,54265.1438592 2025-06-26,10:02:53.000,177,11065196,-795,0,1750932172,12604.54569477999,70.69776863999869,54265.00411680001 2025-06-26,10:02:54.000,177,11065210,-795,0,1750932173,12604.44465012999,70.86694775999786,54264.822451680004 2025-06-26,10:02:55.000,177,11065188,-795,0,1750932174,12604.32339654999,70.93743905999872,54264.78052896 2025-06-26,10:02:56.000,177,11065080,-795,0,1750932175,12604.289714999999,70.7894073300049,54264.92725848 2025-06-26,10:02:57.000,177,11065152,-795,0,1750932176,12604.168461419998,70.59908082000038,54264.92725848 2025-06-26,10:02:58.000,177,11065226,-795,0,1750932177,12604.30318761999,70.40875431000313,54265.157833440004 2025-06-26,10:02:59.000,177,11065175,-795,0,1750932178,12604.59284895,70.14088736999838,54264.98315544001 2025-06-26,10:03:00.000,177,11065229,-795,0,1750932179,12604.767993009991,69.90121694999834,54264.9691812 2025-06-26,10:03:01.000,177,11065165,-795,0,1750932180,12605.017236480002,69.68269392000366,54265.01809104 2025-06-26,10:03:02.000,177,11065204,-795,0,1750932181,12605.253007329993,69.38663046000147,54264.78751608001 2025-06-26,10:03:03.000,177,11065196,-795,0,1750932182,12605.333843049993,69.04122309000377,54264.459121440006 2025-06-26,10:03:04.000,177,11065158,-795,0,1750932183,12605.535932349994,68.68171746000007,54264.41719872 2025-06-26,10:03:05.000,177,11065223,-795,0,1750932184,12605.859275229996,68.42089965000196,54264.59187672 2025-06-26,10:03:06.000,177,11065209,-795,0,1750932185,12605.967056189991,68.2658187900015,54264.8294388 2025-06-26,10:03:07.000,177,11065205,-795,0,1750932186,12606.088309769992,68.25172053000279,54264.73860624 2025-06-26,10:03:08.000,177,11065202,-795,0,1750932187,12606.020946669996,68.23057314000471,54264.556941120005 2025-06-26,10:03:09.000,177,11065191,-795,0,1750932188,12606.000737739996,68.49844008000218,54264.46610856 2025-06-26,10:03:10.000,177,11065232,-795,0,1750932189,12605.926638329991,68.71696311000414,54264.43117296001 2025-06-26,10:03:11.000,177,11065157,-795,0,1750932190,12605.717812719995,68.92843700999947,54264.340340400006 2025-06-26,10:03:12.000,177,11065113,-795,0,1750932191,12605.52245972999,69.06237048000185,54264.31239192001 2025-06-26,10:03:13.000,177,11065203,-795,0,1750932192,12605.367524599998,69.29499177000253,54264.053868480005 2025-06-26,10:03:14.000,177,11065178,-795,0,1750932193,12605.488778179999,69.58400609999808,54264.3054048 2025-06-26,10:03:15.000,177,11065208,-795,0,1750932194,12605.596559139994,69.84482391000347,54264.15867528 2025-06-26,10:03:16.000,177,11065169,-795,0,1750932195,12605.58308651999,70.07039607000479,54264.200598 2025-06-26,10:03:17.000,177,11065187,-795,0,1750932196,12605.60329544999,70.19728041000053,54264.10976544 2025-06-26,10:03:18.000,177,11065205,-795,0,1750932197,12605.616768069995,70.26072258000204,54263.851242 2025-06-26,10:03:19.000,177,11065220,-795,0,1750932198,12605.64371330999,70.1690838900031,54263.7464352 2025-06-26,10:03:20.000,177,11065198,-795,0,1750932199,12605.657185929995,69.96465911999985,54263.85822912001 2025-06-26,10:03:21.000,177,11065212,-795,0,1750932200,12605.65044962,69.63335001000087,54263.87220336 2025-06-26,10:03:22.000,177,11065155,-795,0,1750932201,12605.70434009999,69.37958133000211,54263.97002304 2025-06-26,10:03:23.000,177,11065180,-795,0,1750932202,12605.72454902999,69.23154960000102,54263.788357920006 2025-06-26,10:03:24.000,177,11065200,-795,0,1750932203,12605.68413116999,69.14696004000143,54263.83028064001 2025-06-26,10:03:25.000,177,11065173,-795,0,1750932204,12605.616768069995,69.16810742999951,54263.63464128 2025-06-26,10:03:26.000,177,11065233,-795,0,1750932205,12605.515723419994,69.07646874000056,54263.78137080001 2025-06-26,10:03:27.000,177,11065231,-795,0,1750932206,12605.273216259993,68.96368266000354,54263.75342232 2025-06-26,10:03:28.000,177,11065152,-795,0,1750932207,12605.071126959992,68.93548613999883,54263.79534504 2025-06-26,10:03:29.000,177,11065155,-795,0,1750932208,12604.922928139997,68.92843700999947,54263.85822912001 2025-06-26,10:03:30.000,177,11065185,-795,0,1750932209,12605.044181719997,68.92138788000011,54264.06784272 2025-06-26,10:03:31.000,177,11065198,-795,0,1750932210,12605.253007329993,69.11171439000464,54264.18662376 2025-06-26,10:03:32.000,177,11065189,-795,0,1750932211,12605.360788289989,69.3161391600006,54264.29841768 2025-06-26,10:03:33.000,177,11065212,-795,0,1750932212,12605.52245972999,69.40072872000019,54263.97701016001 2025-06-26,10:03:34.000,177,11065203,-795,0,1750932213,12605.657185929995,69.40777784999955,54264.123739680006 2025-06-26,10:03:35.000,177,11065199,-795,0,1750932214,12605.80538474999,69.36548307000339,54264.270469200004 2025-06-26,10:03:36.000,177,11065164,-795,0,1750932215,12605.738021649995,69.32318828999996,54264.29841768 2025-06-26,10:03:37.000,177,11065164,-795,0,1750932216,12605.697603789995,69.16105830000015,54264.53597976 2025-06-26,10:03:38.000,177,11065224,-795,0,1750932217,12605.52245972999,69.04122309000377,54264.508031280006 2025-06-26,10:03:39.000,177,11065140,-795,0,1750932218,12605.421415079989,69.0694196100012,54264.53597976 2025-06-26,10:03:40.000,177,11065211,-795,0,1750932219,12605.205853159998,69.26679524999781,54264.74559336001 2025-06-26,10:03:41.000,177,11065162,-795,0,1750932220,12604.922928139997,69.56285871,54264.5848896 2025-06-26,10:03:42.000,177,11065200,-795,0,1750932221,12604.75452039,69.68269392000366,54264.626812320006 2025-06-26,10:03:43.000,177,11065244,-795,0,1750932222,12604.44465012999,69.83777478000411,54264.47309568 2025-06-26,10:03:44.000,177,11065146,-795,0,1750932223,12604.44465012999,69.97875737999857,54264.843413040006 2025-06-26,10:03:45.000,177,11065135,-795,0,1750932224,12604.44465012999,70.1197399800003,54265.129884960006 2025-06-26,10:03:46.000,177,11065197,-795,0,1750932225,12604.417704889995,70.22547692999797,54265.20674328 2025-06-26,10:03:47.000,177,11065184,-795,0,1750932226,12604.538958469995,70.41580344000249,54265.13687208 2025-06-26,10:03:48.000,177,11065226,-795,0,1750932227,12604.54569477999,70.52858951999951,54264.85738728 2025-06-26,10:03:49.000,177,11065184,-795,0,1750932228,12604.808410869991,70.66252299000189,54264.89931 2025-06-26,10:03:50.000,177,11065197,-795,0,1750932229,12604.902719209997,70.65547386000253,54264.86437440001 2025-06-26,10:03:51.000,177,11065210,-795,0,1750932230,12604.848828729992,70.59908082000038,54264.92725848 2025-06-26,10:03:52.000,177,11065163,-795,0,1750932231,12604.56590370999,70.48629474000336,54265.00411680001 2025-06-26,10:03:53.000,177,11065191,-795,0,1750932232,12604.047207839998,70.53563864999887,54264.5848896 2025-06-26,10:03:54.000,177,11065204,-795,0,1750932233,12603.669974479992,70.59908082000038,54264.626812320006 2025-06-26,10:03:55.000,177,11065216,-795,0,1750932234,12603.259059569995,70.75416168000083,54264.50104416001 2025-06-26,10:03:56.000,177,11065193,-795,0,1750932235,12602.827935729998,70.9726847100028,54264.32636616 2025-06-26,10:03:57.000,177,11065192,-795,0,1750932236,12602.477647610001,71.17710947999876,54264.32636616 2025-06-26,10:03:58.000,177,11065252,-795,0,1750932237,12602.18798627999,71.2194042600022,54264.27745632 2025-06-26,10:03:59.000,177,11065226,-795,0,1750932238,12601.938742809994,71.40268164000008,54264.151688160004 2025-06-26,10:04:00.000,177,11065218,-795,0,1750932239,12601.871379709999,71.45202555000287,54264.64078656 2025-06-26,10:04:01.000,177,11065177,-795,0,1750932240,12601.817489229994,71.60005728000397,54264.53597976 2025-06-26,10:04:02.000,177,11065224,-795,0,1750932241,12601.94547911999,71.58595901999797,54264.59886384001 2025-06-26,10:04:03.000,177,11065236,-795,0,1750932242,12602.02631483999,71.74103987999843,54264.49405704 2025-06-26,10:04:04.000,177,11065233,-795,0,1750932243,12602.09367794,71.91726813000423,54264.172649520006 2025-06-26,10:04:05.000,177,11065193,-795,0,1750932244,12602.181249969995,72.01595595000254,54264.053868480005 2025-06-26,10:04:06.000,177,11065206,-795,0,1750932245,12602.390075579991,72.04415246999997,54264.41719872 2025-06-26,10:04:07.000,177,11065187,-795,0,1750932246,12602.356394030001,72.10054551000212,54264.319379040004 2025-06-26,10:04:08.000,177,11065170,-795,0,1750932247,12602.181249969995,72.2344789800045,54264.41021160001 2025-06-26,10:04:09.000,177,11065187,-795,0,1750932248,12602.04652376999,72.34726506000152,54264.11675256001 2025-06-26,10:04:10.000,177,11065142,-795,0,1750932249,12601.95221543,72.19923333000042,54264.14470104001 2025-06-26,10:04:11.000,177,11065216,-795,0,1750932250,12601.756862439994,72.07939812000404,54264.16566240001 2025-06-26,10:04:12.000,177,11065210,-795,0,1750932251,12601.541300520003,71.81858030999865,54263.983997280004 2025-06-26,10:04:13.000,177,11065177,-795,0,1750932252,12601.211221329992,71.57890988999861,54263.79534504 2025-06-26,10:04:14.000,177,11065200,-795,0,1750932253,12601.083231439996,71.2828464300037,54263.79534504 2025-06-26,10:04:15.000,177,11065178,-795,0,1750932254,12600.96871416999,71.0713725300011,54263.886177600005 2025-06-26,10:04:16.000,177,11065161,-795,0,1750932255,12600.80704272999,70.94448818999808,54264.03290712 2025-06-26,10:04:17.000,177,11065145,-795,0,1750932256,12600.72620700999,71.0713725300011,54263.97002304 2025-06-26,10:04:18.000,177,11065149,-795,0,1750932257,12600.68578914999,71.26169903999835,54263.71149960001 2025-06-26,10:04:19.000,177,11065179,-795,0,1750932258,12600.820515349995,71.6634994499982,54263.676564 2025-06-26,10:04:20.000,177,11065203,-795,0,1750932259,12600.98892309999,72.11464377000084,54263.73944808001 2025-06-26,10:04:21.000,177,11065188,-795,0,1750932260,12601.083231439996,72.46005113999854,54263.80233216 2025-06-26,10:04:22.000,177,11065206,-795,0,1750932261,12601.07649513,72.59398461000092,54263.72547384 2025-06-26,10:04:23.000,177,11065250,-795,0,1750932262,12600.941768929995,72.50234592000197,54263.65560264 2025-06-26,10:04:24.000,177,11065179,-795,0,1750932263,12601.103440369996,72.31201941000472,54263.99797152001 2025-06-26,10:04:25.000,177,11065184,-795,0,1750932264,12601.143858229996,72.24857724000321,54264.02592000001 2025-06-26,10:04:26.000,177,11065204,-795,0,1750932265,12601.231430259992,72.26267550000193,54264.102778320004 2025-06-26,10:04:27.000,177,11065196,-795,0,1750932266,12601.319002290002,72.35431419000088,54263.90015184 2025-06-26,10:04:28.000,177,11065227,-795,0,1750932267,12601.366156459997,72.42480549000175,54263.851242 2025-06-26,10:04:29.000,177,11065185,-795,0,1750932268,12601.413310629992,72.48824766000325,54263.9211132 2025-06-26,10:04:30.000,177,11065215,-795,0,1750932269,12601.608663619998,72.47414940000453,54264.151688160004 2025-06-26,10:04:31.000,177,11065229,-795,0,1750932270,12601.649081479998,72.38955983999767,54264.41719872 2025-06-26,10:04:32.000,177,11065169,-795,0,1750932271,12601.696235649993,72.16398768000363,54264.459121440006 2025-06-26,10:04:33.000,177,11065176,-795,0,1750932272,12601.581718379988,72.03710334000061,54264.24252072001 2025-06-26,10:04:34.000,177,11065225,-795,0,1750932273,12601.642345169988,71.88202248000016,54264.4451472 2025-06-26,10:04:35.000,177,11065180,-795,0,1750932274,12601.837698159994,71.84677683000336,54264.221559360005 2025-06-26,10:04:36.000,177,11065230,-795,0,1750932275,12601.999369599995,71.80448204999993,54264.42418584 2025-06-26,10:04:37.000,177,11065174,-795,0,1750932276,12602.019578529995,71.92431726000359,54264.56392824 2025-06-26,10:04:38.000,177,11065183,-795,0,1750932277,12602.04652376999,72.10759464000148,54264.54995400001 2025-06-26,10:04:39.000,177,11065211,-795,0,1750932278,12602.05326008,72.38251070999831,54264.794503200006 2025-06-26,10:04:40.000,177,11065187,-795,0,1750932279,12602.1340958,72.7772619899988,54264.99712968 2025-06-26,10:04:41.000,177,11065211,-795,0,1750932280,12602.14756841999,73.2354554400008,54264.98315544001 2025-06-26,10:04:42.000,177,11065178,-795,0,1750932281,12602.16777734999,73.72184541000024,54265.00411680001 2025-06-26,10:04:43.000,177,11065195,-795,0,1750932282,12602.282294619996,74.25757929000247,54264.66873504001 2025-06-26,10:04:44.000,177,11065196,-795,0,1750932283,12602.484383919997,74.52544622999994,54264.73860624 2025-06-26,10:04:45.000,177,11065207,-795,0,1750932284,12602.733627389993,74.69462534999911,54264.78751608001 2025-06-26,10:04:46.000,177,11065186,-795,0,1750932285,12603.036761339994,74.44790579999972,54264.97616832 2025-06-26,10:04:47.000,177,11065158,-795,0,1750932286,12603.137805989994,74.00381061000371,54265.227704640005 2025-06-26,10:04:48.000,177,11065145,-795,0,1750932287,12603.23211433,73.61610846000258,54265.22071752001 2025-06-26,10:04:49.000,177,11065178,-795,0,1750932288,12603.16475122999,73.45397847000277,54264.91328424001 2025-06-26,10:04:50.000,177,11065141,-795,0,1750932289,12603.19169647,73.34824151999783,54264.94821984 2025-06-26,10:04:51.000,177,11065222,-795,0,1750932290,12603.299477429995,73.3834871700019,54264.843413040006 2025-06-26,10:04:52.000,177,11065222,-795,0,1750932291,12603.38704945999,73.43283108000469,54265.011103920006 2025-06-26,10:04:53.000,177,11065190,-795,0,1750932292,12603.40725838999,73.51037151000492,54264.98315544001 2025-06-26,10:04:54.000,177,11065151,-795,0,1750932293,12603.45441256,73.45397847000277,54265.1438592 2025-06-26,10:04:55.000,177,11065230,-795,0,1750932294,12603.575666140001,73.37643804000254,54265.53513792001 2025-06-26,10:04:56.000,177,11065148,-795,0,1750932295,12603.744073889997,73.1720132699993,54265.58404776001 2025-06-26,10:04:57.000,177,11065128,-795,0,1750932296,12603.946163189998,72.96053937000397,54265.61898336 2025-06-26,10:04:58.000,177,11065152,-795,0,1750932297,12604.060680459988,72.70677068999794,54265.632957600006 2025-06-26,10:04:59.000,177,11065129,-795,0,1750932298,12604.235824519994,72.53759156999877,54265.41635688001 2025-06-26,10:05:00.000,177,11065188,-795,0,1750932299,12604.53222216,72.3684124499996,54265.81462272 2025-06-26,10:05:01.000,177,11065214,-795,0,1750932300,12604.741047769996,72.3331668000028,54265.85654544 2025-06-26,10:05:02.000,177,11065221,-795,0,1750932301,12604.821883489996,72.39660897000431,54265.91942952001 2025-06-26,10:05:03.000,177,11065214,-795,0,1750932302,12604.801674559996,72.60808286999963,54265.72379016001 2025-06-26,10:05:04.000,177,11065197,-795,0,1750932303,12605.044181719997,73.0380798000042,54265.83558408 2025-06-26,10:05:05.000,177,11065187,-795,0,1750932304,12605.111544819993,73.46102760000213,54265.9823136 2025-06-26,10:05:06.000,177,11065166,-795,0,1750932305,12604.990291239992,73.71479628000088,54265.76571288 2025-06-26,10:05:07.000,177,11065192,-795,0,1750932306,12605.017236480002,73.77823845000239,54265.8076356 2025-06-26,10:05:08.000,177,11065179,-795,0,1750932307,12605.017236480002,73.71479628000088,54265.8076356 2025-06-26,10:05:09.000,177,11065190,-795,0,1750932308,12605.037445410002,73.70069802000216,54265.8775068 2025-06-26,10:05:10.000,177,11065216,-795,0,1750932309,12605.273216259993,73.76414019000367,54266.10808176001 2025-06-26,10:05:11.000,177,11065210,-795,0,1750932310,12605.441624009989,73.82053322999855,54266.42250216001 2025-06-26,10:05:12.000,177,11065170,-795,0,1750932311,12605.677394859995,73.83463149000454,54266.4364764 2025-06-26,10:05:13.000,177,11065168,-795,0,1750932312,12605.81212106,73.89102452999941,54266.17795296001 2025-06-26,10:05:14.000,177,11065214,-795,0,1750932313,12606.216299660002,73.89102452999941,54266.26878552 2025-06-26,10:05:15.000,177,11065191,-795,0,1750932314,12606.452070509993,74.12364582000009,54266.00327496 2025-06-26,10:05:16.000,177,11065212,-795,0,1750932315,12606.74846815,74.38446362999821,54266.03122344 2025-06-26,10:05:17.000,177,11065177,-795,0,1750932316,12606.937084829995,74.6805270900004,54266.02423632 2025-06-26,10:05:18.000,177,11065223,-795,0,1750932317,12607.139174129996,74.9272466399998,54266.21288856 2025-06-26,10:05:19.000,177,11065221,-795,0,1750932318,12607.401890219997,75.06118011000217,54266.59718016 2025-06-26,10:05:20.000,177,11065208,-795,0,1750932319,12607.550089039993,75.18806444999791,54266.27577264001 2025-06-26,10:05:21.000,177,11065154,-795,0,1750932320,12607.664606309998,75.2374083600007,54266.49237336001 2025-06-26,10:05:22.000,177,11065164,-795,0,1750932321,12607.806068819998,75.25855574999878,54266.35961808 2025-06-26,10:05:23.000,177,11065189,-795,0,1750932322,12607.812805129994,75.28675227000349,54266.25481128001 2025-06-26,10:05:24.000,177,11065186,-795,0,1750932323,12607.826277749999,75.3854400900018,54266.233849920005 2025-06-26,10:05:25.000,177,11065206,-795,0,1750932324,12607.893640849994,75.44183313000394,54266.38057944 2025-06-26,10:05:26.000,177,11065206,-795,0,1750932325,12608.10920277,75.51232443000481,54266.84871648001 2025-06-26,10:05:27.000,177,11065226,-795,0,1750932326,12608.23045635,75.61806138000247,54267.002433120004 2025-06-26,10:05:28.000,177,11065183,-795,0,1750932327,12608.344973619991,75.63215964000119,54267.05134296 2025-06-26,10:05:29.000,177,11065223,-795,0,1750932328,12608.331501,75.60396312000375,54266.92557480001 2025-06-26,10:05:30.000,177,11065217,-795,0,1750932329,12608.446018269991,75.42068573999859,54266.8906392 2025-06-26,10:05:31.000,177,11065195,-795,0,1750932330,12608.486436129991,75.22331010000198,54267.00942024 2025-06-26,10:05:32.000,177,11065181,-795,0,1750932331,12608.466227199991,74.9272466399998,54267.10723992 2025-06-26,10:05:33.000,177,11065206,-795,0,1750932332,12608.398864099996,74.70872360999783,54267.00942024 2025-06-26,10:05:34.000,177,11065172,-795,0,1750932333,12608.405600409991,74.48315145000379,54267.2749308 2025-06-26,10:05:35.000,177,11065231,-795,0,1750932334,12608.459490889996,74.2857758099999,54267.477557280006 2025-06-26,10:05:36.000,177,11065174,-795,0,1750932335,12608.446018269991,74.12364582000009,54267.477557280006 2025-06-26,10:05:37.000,177,11065165,-795,0,1750932336,12608.28434682999,74.07430191000458,54267.37973760001 2025-06-26,10:05:38.000,177,11065211,-795,0,1750932337,12608.20351110999,74.01790887000243,54267.023394480006 2025-06-26,10:05:39.000,177,11065230,-795,0,1750932338,12608.18330217999,74.04610538999987,54267.09326568001 2025-06-26,10:05:40.000,177,11065204,-795,0,1750932339,12608.30455575999,74.10954756000137,54267.239995200005 2025-06-26,10:05:41.000,177,11065206,-795,0,1750932340,12608.331501,74.17298973000288,54267.31685352 2025-06-26,10:05:42.000,177,11065205,-795,0,1750932341,12608.30455575999,74.32102146000398,54267.54044136 2025-06-26,10:05:43.000,177,11065194,-795,0,1750932342,12608.237192659995,74.433807540001,54267.37973760001 2025-06-26,10:05:44.000,177,11065213,-795,0,1750932343,12608.35170993,74.50429884000187,54267.56140272 2025-06-26,10:05:45.000,177,11065205,-795,0,1750932344,12608.432545650001,74.44790579999972,54267.56838984001 2025-06-26,10:05:46.000,177,11065172,-795,0,1750932345,12608.533590300001,74.21528450999904,54267.477557280006 2025-06-26,10:05:47.000,177,11065195,-795,0,1750932346,12608.567271849992,74.00381061000371,54267.505505760004 2025-06-26,10:05:48.000,177,11065176,-795,0,1750932347,12608.506645059992,73.65840323999873,54267.38672472 2025-06-26,10:05:49.000,177,11065193,-795,0,1750932348,12608.580744469997,73.49627324999892,54267.51948000001 2025-06-26,10:05:50.000,177,11065221,-795,0,1750932349,12608.782833769998,73.4187328199987,54267.81992616 2025-06-26,10:05:51.000,177,11065193,-795,0,1750932350,12608.910823659993,73.43283108000469,54267.93172008001 2025-06-26,10:05:52.000,177,11065162,-795,0,1750932351,12609.065758789999,73.46807673000148,54267.868836 2025-06-26,10:05:53.000,177,11065223,-675,0,1750932352,12609.032077239994,73.51037151000492,54267.44960880001 2025-06-26,10:05:54.000,177,11065159,-795,0,1750932353,12609.26784809,73.58086280999851,54267.56140272 2025-06-26,10:05:55.000,177,11065171,-795,0,1750932354,12609.335211189995,73.75709106000431,54267.624286800004 2025-06-26,10:05:56.000,177,11065219,-795,0,1750932355,12609.32173856999,73.85577888000262,54267.7989648 2025-06-26,10:05:57.000,177,11065192,-795,0,1750932356,12609.2072213,73.92627018000348,54268.029539760006 2025-06-26,10:05:58.000,177,11065201,-795,0,1750932357,12609.153330819994,73.98971234999772,54268.14133368001 2025-06-26,10:05:59.000,177,11065235,-795,0,1750932358,12609.153330819994,74.04610538999987,54268.12037232001 2025-06-26,10:06:00.000,177,11065187,-795,0,1750932359,12609.22069391999,74.14479320999817,54268.26011472 2025-06-26,10:06:01.000,177,11065198,-795,0,1750932360,12609.18701237,74.32807059000334,54268.07146248001 2025-06-26,10:06:02.000,177,11065201,-795,0,1750932361,12609.20048498999,74.433807540001,54268.21120488 2025-06-26,10:06:03.000,177,11065228,-795,0,1750932362,12609.2072213,74.61708491999889,54268.26710184001 2025-06-26,10:06:04.000,177,11065240,-795,0,1750932363,12609.395837979995,74.9272466399998,54268.49068968 2025-06-26,10:06:05.000,177,11065143,-795,0,1750932364,12609.645081449991,75.09642575999897,54268.89594264 2025-06-26,10:06:06.000,177,11065202,-795,0,1750932365,12609.880852299997,75.35724357000436,54269.16844032 2025-06-26,10:06:07.000,177,11065198,-795,0,1750932366,12609.860643369997,75.58986485999776,54269.06363352 2025-06-26,10:06:08.000,177,11065135,-795,0,1750932367,12609.981896949997,75.75904398000421,54269.32914408 2025-06-26,10:06:09.000,177,11065144,-795,0,1750932368,12609.941479089997,75.90707570999803,54269.02869792001 2025-06-26,10:06:10.000,177,11065190,-795,0,1750932369,12610.069468979993,75.99871440000425,54269.091582 2025-06-26,10:06:11.000,177,11065184,-795,0,1750932370,12610.204195179998,76.13264786999935,54269.23831152 2025-06-26,10:06:12.000,177,11065207,-795,0,1750932371,12610.352393999994,76.37231828999938,54269.29420848001 2025-06-26,10:06:13.000,177,11065195,-795,0,1750932372,12610.52080174999,76.59084132000135,54269.43395088 2025-06-26,10:06:14.000,177,11065188,-795,0,1750932373,12610.803726769991,76.91510130000097,54269.49683496 2025-06-26,10:06:15.000,177,11065211,-795,0,1750932374,12611.147278579992,77.26050866999867,54269.62260312 2025-06-26,10:06:16.000,177,11065159,-795,0,1750932375,12611.335895259988,77.60591604000365,54269.58068040001 2025-06-26,10:06:17.000,177,11065131,-795,0,1750932376,12611.362840499998,77.8596847200024,54269.29420848001 2025-06-26,10:06:18.000,177,11065192,-795,0,1750932377,12611.302213709998,78.0429621000003,54269.07062064 2025-06-26,10:06:19.000,177,11065182,-795,0,1750932378,12610.985607139992,78.09230601000309,54268.68632904 2025-06-26,10:06:20.000,177,11065222,-795,0,1750932379,12610.864353559991,78.22623947999818,54268.867994160006 2025-06-26,10:06:21.000,177,11065198,-795,0,1750932380,12610.736363669996,78.20509209000011,54269.11953048 2025-06-26,10:06:22.000,177,11065208,-555,0,1750932381,12610.50059281999,77.94427428000199,54269.09856912 2025-06-26,10:06:23.000,177,11065191,-795,0,1750932382,12610.177249939989,77.63411256000109,54268.847032800004 2025-06-26,10:06:24.000,177,11065168,-795,0,1750932383,12610.022314809998,77.4014912700004,54268.67235480001 2025-06-26,10:06:25.000,177,11065203,-795,0,1750932384,12609.813489200002,77.13362433000293,54268.511651040004 2025-06-26,10:06:26.000,177,11065187,-795,0,1750932385,12609.645081449991,77.00673998999991,54268.45575408001 2025-06-26,10:06:27.000,177,11065162,-795,0,1750932386,12609.54403679999,76.92919955999969,54268.40684424001 2025-06-26,10:06:28.000,177,11065218,-795,0,1750932387,12609.4093106,76.82346261000203,54268.39985712 2025-06-26,10:06:29.000,177,11065202,-795,0,1750932388,12609.584454659991,76.5344482799992,54268.37889576 2025-06-26,10:06:30.000,177,11065211,-795,0,1750932389,12609.624872519991,76.35822003000067,54268.27408896 2025-06-26,10:06:31.000,177,11065225,-795,0,1750932390,12609.705708239992,76.23838482000428,54268.364921520006 2025-06-26,10:06:32.000,177,11065151,-795,0,1750932391,12609.665290379991,76.24543395000364,54267.83390040001 2025-06-26,10:06:33.000,177,11065174,-795,0,1750932392,12609.456464769995,76.1890409100015,54267.5893512 2025-06-26,10:06:34.000,177,11065179,-795,0,1750932393,12609.34194749999,76.1396969999987,54267.477557280006 2025-06-26,10:06:35.000,177,11065183,-795,0,1750932394,12609.092704029994,76.11854961000063,54267.37275048 2025-06-26,10:06:36.000,177,11065187,-795,0,1750932395,12608.823251629998,76.07625483000447,54267.44960880001 2025-06-26,10:06:37.000,177,11065207,-795,0,1750932396,12608.540326609997,76.21723742999893,54267.288905040004 2025-06-26,10:06:38.000,177,11065211,-795,0,1750932397,12608.176565869995,76.47100610999769,54267.002433120004 2025-06-26,10:06:39.000,177,11065144,-795,0,1750932398,12607.974476569994,76.63313610000478,54266.64609 2025-06-26,10:06:40.000,177,11065193,-795,0,1750932399,12607.819541439989,76.70362739999837,54266.450450640004 2025-06-26,10:06:41.000,177,11065202,-795,0,1750932400,12607.536616420002,76.61903783999878,54266.32468248001 2025-06-26,10:06:42.000,177,11065228,-795,0,1750932401,12607.374944980002,76.45690784999897,54266.122056 2025-06-26,10:06:43.000,177,11065235,-795,0,1750932402,12607.213273540001,76.252483080003,54265.9823136 2025-06-26,10:06:44.000,177,11065154,-795,0,1750932403,12607.159383059996,76.11150048000127,54266.10109464 2025-06-26,10:06:45.000,177,11065170,-795,0,1750932404,12607.13243782,76.09740222000255,54266.08712040001 2025-06-26,10:06:46.000,177,11065208,-795,0,1750932405,12607.374944980002,76.10445135000191,54266.184940080006 2025-06-26,10:06:47.000,177,11065202,-795,0,1750932406,12607.583770589998,76.1890409100015,54266.12904312001 2025-06-26,10:06:48.000,177,11065202,-795,0,1750932407,12607.880168229989,76.41461307000282,54265.92641664 2025-06-26,10:06:49.000,177,11065159,-795,0,1750932408,12608.035103359995,76.58379219000199,54265.72379016001 2025-06-26,10:06:50.000,177,11065183,-795,0,1750932409,12608.30455575999,76.72477479000372,54265.8775068 2025-06-26,10:06:51.000,177,11065198,-795,0,1750932410,12608.560535539997,76.78821695999795,54266.184940080006 2025-06-26,10:06:52.000,177,11065206,-795,0,1750932411,12608.769361149993,76.65428349000285,54266.35961808 2025-06-26,10:06:53.000,177,11065190,-795,0,1750932412,12608.931032589993,76.47805524000432,54266.48538624 2025-06-26,10:06:54.000,177,11065198,-795,0,1750932413,12609.005131999998,76.28067960000044,54266.58320592 2025-06-26,10:06:55.000,177,11065211,-795,0,1750932414,12609.294793329995,76.16084439000406,54266.639102880006 2025-06-26,10:06:56.000,177,11065151,-795,0,1750932415,12609.4093106,76.11150048000127,54266.618141520004 2025-06-26,10:06:57.000,177,11065150,-795,0,1750932416,12609.52382786999,76.32297438000387,54266.639102880006 2025-06-26,10:06:58.000,177,11065206,-795,0,1750932417,12609.692235620001,76.61198870999942,54266.62512864 2025-06-26,10:06:59.000,177,11065128,-795,0,1750932418,12610.042523739998,76.9432978199984,54266.904613440005 2025-06-26,10:07:00.000,177,11065211,-795,0,1750932419,12610.48038388999,77.28165606000402,54267.21903384 2025-06-26,10:07:01.000,177,11065186,-795,0,1750932420,12610.844144629991,77.5495230000015,54267.288905040004 2025-06-26,10:07:02.000,177,11065230,-795,0,1750932421,12611.120333339997,77.70460386000195,54267.39371184 2025-06-26,10:07:03.000,177,11065183,-795,0,1750932422,12611.315686329988,77.7962425500009,54267.05134296 2025-06-26,10:07:04.000,177,11065218,-795,0,1750932423,12611.60534766,77.97247079999943,54267.31685352 2025-06-26,10:07:05.000,177,11065142,-795,0,1750932424,12611.82764589,78.05706035999901,54267.477557280006 2025-06-26,10:07:06.000,177,11065163,-795,0,1750932425,12612.02973519,78.09935514000244,54267.56838984001 2025-06-26,10:07:07.000,177,11065178,-795,0,1750932426,12612.211615560002,78.1064042700018,54267.92473296 2025-06-26,10:07:08.000,177,11065176,-795,0,1750932427,12612.225088179992,78.09230601000309,54267.72210648 2025-06-26,10:07:09.000,177,11065219,-795,0,1750932428,12612.555167369988,78.18394470000203,54267.980629920006 2025-06-26,10:07:10.000,177,11065173,-795,0,1750932429,12612.81788345999,78.36722207999992,54268.316011680006 2025-06-26,10:07:11.000,177,11065227,-795,0,1750932430,12613.00650014,78.72672771000362,54268.15530792 2025-06-26,10:07:12.000,177,11065134,-795,0,1750932431,12613.201853129991,79.13557725000283,54268.14133368001 2025-06-26,10:07:13.000,177,11065193,-795,0,1750932432,12613.26921623,79.45983723000245,54267.96665568 2025-06-26,10:07:14.000,177,11065185,-795,0,1750932433,12613.511723390002,79.62196722000226,54268.21819200001 2025-06-26,10:07:15.000,177,11065166,-795,0,1750932434,12613.814857339989,79.62901635000162,54268.39287 2025-06-26,10:07:16.000,177,11065217,-795,0,1750932435,12614.212299629995,79.48098462000053,54268.462741200005 2025-06-26,10:07:17.000,177,11065207,-795,0,1750932436,12614.515433579996,79.37524767000286,54268.60248360001 2025-06-26,10:07:18.000,177,11065206,-795,0,1750932437,12614.589532990001,79.12852812000347,54268.37190864 2025-06-26,10:07:19.000,177,11065187,-795,0,1750932438,12614.555851439996,78.9100050900015,54268.127359440005 2025-06-26,10:07:20.000,177,11065212,-795,0,1750932439,12614.515433579996,78.76197336000041,54267.94569432 2025-06-26,10:07:21.000,177,11065155,-795,0,1750932440,12614.44807048,78.76197336000041,54267.87582312 2025-06-26,10:07:22.000,177,11065199,-795,0,1750932441,12614.394179999996,78.93820160999894,54268.00159128001 2025-06-26,10:07:23.000,177,11065230,-795,0,1750932442,12614.16514546,79.304756370002,54268.05748824 2025-06-26,10:07:24.000,177,11065206,-795,0,1750932443,12614.07757342999,79.62196722000226,54268.06447536 2025-06-26,10:07:25.000,177,11065206,-795,0,1750932444,12614.15840914999,79.83344112000486,54268.32998592 2025-06-26,10:07:26.000,177,11065223,-795,0,1750932445,12614.252717489995,79.94622720000189,54268.44177984 2025-06-26,10:07:27.000,177,11065204,-795,0,1750932446,12614.454806789996,80.06606240999827,54268.39287 2025-06-26,10:07:28.000,177,11065201,-795,0,1750932447,12614.576060369996,80.21409413999936,54268.50466392001 2025-06-26,10:07:29.000,177,11065168,-795,0,1750932448,12614.757940739997,80.32688022000366,54268.483702560006 2025-06-26,10:07:30.000,177,11065177,-795,0,1750932449,12614.872458010002,80.39032238999789,54268.59549648 2025-06-26,10:07:31.000,177,11065188,-795,0,1750932450,12614.980238969998,80.42556804000196,54268.798122960005 2025-06-26,10:07:32.000,177,11065204,-795,0,1750932451,12615.148646719994,80.37622412999917,54269.12651760001 2025-06-26,10:07:33.000,177,11065197,-795,0,1750932452,12615.25642767999,80.27048718000151,54269.12651760001 2025-06-26,10:07:34.000,177,11065192,-795,0,1750932453,12615.471989599995,80.15770110000449,54269.32914408 2025-06-26,10:07:35.000,177,11065168,-795,0,1750932454,12615.68755152,80.05901327999891,54269.34311832001 2025-06-26,10:07:36.000,177,11065158,-795,0,1750932455,12615.822277719992,79.91803068000445,54269.49683496 2025-06-26,10:07:37.000,177,11065155,-795,0,1750932456,12615.936794989997,79.77704808000271,54269.4758736 2025-06-26,10:07:38.000,177,11065220,-795,0,1750932457,12616.091730120002,79.59377070000482,54269.468886480005 2025-06-26,10:07:39.000,177,11065140,-795,0,1750932458,12616.165829529993,79.53032853000332,54269.69247432 2025-06-26,10:07:40.000,177,11065163,-795,0,1750932459,12616.226456319993,79.48098462000053,54269.90208792 2025-06-26,10:07:41.000,177,11065183,-795,0,1750932460,12616.253401559989,79.4034441900003,54269.89510080001 2025-06-26,10:07:42.000,177,11065206,-795,0,1750932461,12616.138884289998,79.26951071999792,54269.90907504 2025-06-26,10:07:43.000,177,11065165,-795,0,1750932462,12615.727969380001,79.304756370002,54269.38504104 2025-06-26,10:07:44.000,177,11065174,-795,0,1750932463,12615.50567115,79.5021320099986,54269.685487200004 2025-06-26,10:07:45.000,177,11065162,-795,0,1750932464,12615.155383029989,79.7136059100012,54269.76234552 2025-06-26,10:07:46.000,177,11065187,-795,0,1750932465,12614.858985389998,79.8968832899991,54269.95099776 2025-06-26,10:07:47.000,177,11065210,-795,0,1750932466,12614.576060369996,80.15065196999785,54270.188559840004 2025-06-26,10:07:48.000,177,11065192,-795,0,1750932467,12614.14493653,80.27753631000087,54270.0697788 2025-06-26,10:07:49.000,177,11065209,-795,0,1750932468,12614.050628189994,80.4537645599994,54270.18157272001 2025-06-26,10:07:50.000,177,11065198,-795,0,1750932469,12613.929374609994,80.4537645599994,54270.26541816 2025-06-26,10:07:51.000,177,11065183,-795,0,1750932470,12613.821593649998,80.39032238999789,54270.08375304001 2025-06-26,10:07:52.000,177,11065152,-795,0,1750932471,12613.680131139998,80.26343805000215,54270.1047144 2025-06-26,10:07:53.000,177,11065186,-795,0,1750932472,12613.518459699997,80.10130806000234,54269.84619096001 2025-06-26,10:07:54.000,177,11065207,-795,0,1750932473,12613.383733499992,79.91803068000445,54269.97894624 2025-06-26,10:07:55.000,177,11065224,-795,0,1750932474,12613.302897779991,79.73475329999928,54270.12567576 2025-06-26,10:07:56.000,177,11065231,-795,0,1750932475,12613.201853129991,79.60081983000418,54270.27939240001 2025-06-26,10:07:57.000,177,11065217,-795,0,1750932476,12613.16817158,79.57262330999947,54270.34227648 2025-06-26,10:07:58.000,177,11065201,-795,0,1750932477,12613.154698959996,79.5021320099986,54270.209521200006 2025-06-26,10:07:59.000,177,11065239,-795,0,1750932478,12613.22879837,79.48803374999989,54269.93702352 2025-06-26,10:08:00.000,177,11065183,-795,0,1750932479,12613.376997189996,79.45278810000309,54270.0697788 2025-06-26,10:08:01.000,177,11065192,-795,0,1750932480,12613.592559110002,79.43868984000437,54270.03484320001 2025-06-26,10:08:02.000,177,11065197,-795,0,1750932481,12613.747494239993,79.38934593000158,54270.13266288001 2025-06-26,10:08:03.000,177,11065200,-795,0,1750932482,12613.963056159999,79.37524767000286,54270.1745856 2025-06-26,10:08:04.000,177,11065192,-795,0,1750932483,12614.17861807999,79.38934593000158,54270.21650832 2025-06-26,10:08:05.000,177,11065225,-795,0,1750932484,12614.414388929996,79.36114941000415,54270.29336664 2025-06-26,10:08:06.000,177,11065247,-795,0,1750932485,12614.832040150002,79.16377377000026,54270.23746968 2025-06-26,10:08:07.000,177,11065228,-795,0,1750932486,12615.128437789994,78.97344726000301,54270.19554696 2025-06-26,10:08:08.000,177,11065140,-795,0,1750932487,12615.39789018999,78.75492423000105,54270.22349544 2025-06-26,10:08:09.000,177,11065176,-795,0,1750932488,12615.54608901,78.55049945999781,54269.923049280005 2025-06-26,10:08:10.000,177,11065145,-795,0,1750932489,12615.849222960001,78.3531238200012,54270.2444568 2025-06-26,10:08:11.000,177,11065264,-795,0,1750932490,12616.091730120002,78.3178781700044,54270.3841992 2025-06-26,10:08:12.000,177,11065182,-795,0,1750932491,12616.172565839988,78.2896816499997,54270.48900600001 2025-06-26,10:08:13.000,177,11065204,-795,0,1750932492,12616.186038459993,78.388369469998,54270.39118632 2025-06-26,10:08:14.000,177,11065165,-795,0,1750932493,12616.260137869998,78.64213815000403,54270.30035376001 2025-06-26,10:08:15.000,177,11065196,-795,0,1750932494,12616.179302149998,78.99459465000109,54270.34227648 2025-06-26,10:08:16.000,177,11065121,-795,0,1750932495,12616.212983699988,79.23426507000113,54270.523941600004 2025-06-26,10:08:17.000,177,11065148,-795,0,1750932496,12616.293819419989,79.36114941000415,54270.4540704 2025-06-26,10:08:18.000,177,11065152,-795,0,1750932497,12616.4824361,79.22721594000177,54270.880284720006 2025-06-26,10:08:19.000,177,11065208,-795,0,1750932498,12616.63737122999,79.0932824699994,54270.80342640001 2025-06-26,10:08:20.000,177,11065169,-795,0,1750932499,12616.86640577,78.96639813000365,54271.13880816001 2025-06-26,10:08:21.000,177,11065228,-795,0,1750932500,12617.189748650002,78.86066117999871,54271.35540888001 2025-06-26,10:08:22.000,177,11065206,-795,0,1750932501,12617.499618909998,78.74082597000233,54271.194705120004 2025-06-26,10:08:23.000,177,11065234,-795,0,1750932502,12617.580454629999,78.62803988999804,54270.929194560005 2025-06-26,10:08:24.000,177,11065164,-795,0,1750932503,12617.72191714,78.5998433700006,54271.027014240004 2025-06-26,10:08:25.000,177,11065137,-795,0,1750932504,12617.82296179,78.55754859000444,54271.047975600006 2025-06-26,10:08:26.000,177,11065198,-795,0,1750932505,12617.83643440999,78.43771338000079,54271.2226536 2025-06-26,10:08:27.000,177,11065174,-795,0,1750932506,12617.809489169995,78.57164685000316,54271.04098848001 2025-06-26,10:08:28.000,177,11065180,-795,0,1750932507,12617.748862379995,78.70558031999826,54270.91522032 2025-06-26,10:08:29.000,177,11065184,-795,0,1750932508,12617.80275286,78.90295596000215,54270.91522032 2025-06-26,10:08:30.000,177,11065187,-795,0,1750932509,12617.97789691999,78.92410335000022,54270.859323360004 2025-06-26,10:08:31.000,177,11065185,-795,0,1750932510,12618.011578469996,78.84656292,54270.86631048 2025-06-26,10:08:32.000,177,11065162,-795,0,1750932511,12618.06546895,78.68443293000018,54270.9431688 2025-06-26,10:08:33.000,177,11065195,-795,0,1750932512,12617.92400644,78.51525381000101,54270.68464536001 2025-06-26,10:08:34.000,177,11065217,-755,0,1750932513,12617.9644243,78.34607469000184,54271.0829112 2025-06-26,10:08:35.000,177,11065167,-795,0,1750932514,12617.90379751,78.2896816499997,54271.13880816001 2025-06-26,10:08:36.000,177,11065206,-795,0,1750932515,12617.849907029995,78.23328861000482,54271.0829112 2025-06-26,10:08:37.000,177,11065179,-795,0,1750932516,12617.991369539996,78.24738687000354,54271.30649904001 2025-06-26,10:08:38.000,177,11065188,-795,0,1750932517,12618.051996329996,78.26148513000226,54271.264576320005 2025-06-26,10:08:39.000,177,11065225,-795,0,1750932518,12618.092414189996,78.43066425000143,54271.20169224 2025-06-26,10:08:40.000,177,11065219,-795,0,1750932519,12618.10588681,78.5998433700006,54271.03400136 2025-06-26,10:08:41.000,177,11065134,-795,0,1750932520,12618.099150499991,78.76197336000041,54270.99906576001 2025-06-26,10:08:42.000,177,11065179,-795,0,1750932521,12618.04526002,78.74787510000169,54271.17374376 2025-06-26,10:08:43.000,177,11065218,-795,0,1750932522,12617.92400644,78.6985311899989,54271.027014240004 2025-06-26,10:08:44.000,177,11065153,-715,0,1750932523,12617.88358858,78.52230294000037,54270.978104400005 2025-06-26,10:08:45.000,177,11065171,-795,0,1750932524,12617.748862379995,78.49410642000294,54270.92220744001 2025-06-26,10:08:46.000,177,11065198,-795,0,1750932525,12617.708444519994,78.62099075999868,54270.838362 2025-06-26,10:08:47.000,177,11065175,-795,0,1750932526,12617.533300459989,78.88180857000407,54270.6986196 2025-06-26,10:08:48.000,177,11065126,-795,0,1750932527,12617.405310569993,79.18492115999834,54270.57285144 2025-06-26,10:08:49.000,177,11065197,-795,0,1750932528,12617.156067099997,79.43164070999774,54270.307340880005 2025-06-26,10:08:50.000,177,11065117,-795,0,1750932529,12617.014604589996,79.35410028000479,54270.48201888 2025-06-26,10:08:51.000,177,11065202,-795,0,1750932530,12616.859669459991,79.17787202999898,54270.50996736 2025-06-26,10:08:52.000,177,11065207,-795,0,1750932531,12616.64410754,78.73377684000297,54270.426121920005 2025-06-26,10:08:53.000,177,11065156,-795,0,1750932532,12616.468963479994,78.34607469000184,54270.39817344001 2025-06-26,10:08:54.000,177,11065210,-795,0,1750932533,12616.367918829994,77.96542167000007,54270.22349544 2025-06-26,10:08:55.000,177,11065212,-795,0,1750932534,12616.354446209989,77.74689863999811,54270.34926360001 2025-06-26,10:08:56.000,177,11065118,-795,0,1750932535,12616.219720009998,77.66935820999788,54270.33528936 2025-06-26,10:08:57.000,177,11065158,-795,0,1750932536,12616.111939050003,77.80329168000026,54270.2444568 2025-06-26,10:08:58.000,177,11065188,-795,0,1750932537,12615.990685470002,77.88083211000048,54270.188559840004 2025-06-26,10:08:59.000,177,11065126,-795,0,1750932538,12615.923322369992,77.84558646000369,54270.090740160005 2025-06-26,10:09:00.000,177,11065222,-795,0,1750932539,12615.889640820002,77.68345647000388,54270.188559840004 2025-06-26,10:09:01.000,177,11065231,-795,0,1750932540,12615.660606279991,77.45788431000256,54270.04881744 2025-06-26,10:09:02.000,177,11065187,-795,0,1750932541,12615.593243179996,77.29575432000274,54269.90208792 2025-06-26,10:09:03.000,177,11065214,-795,0,1750932542,12615.39789018999,77.06313303000206,54269.69946144001 2025-06-26,10:09:04.000,177,11065129,-795,0,1750932543,12615.41809911999,76.87985565000417,54269.96497200001 2025-06-26,10:09:05.000,177,11065162,-795,0,1750932544,12615.350736019995,76.70362739999837,54270.03484320001 2025-06-26,10:09:06.000,177,11065209,-795,0,1750932545,12615.30358185,76.54854653999791,54270.27240528 2025-06-26,10:09:07.000,177,11065152,-795,0,1750932546,12615.249691369994,76.42871133000153,54270.18157272001 2025-06-26,10:09:08.000,177,11065161,-795,0,1750932547,12615.310318159994,76.2877287299998,54270.40516056 2025-06-26,10:09:09.000,177,11065193,-795,0,1750932548,12615.25642767999,76.16084439000406,54270.41913480001 2025-06-26,10:09:10.000,177,11065213,-795,0,1750932549,12615.21600981999,75.97051787999953,54270.16061136001 2025-06-26,10:09:11.000,177,11065204,-795,0,1750932550,12615.451780669995,75.80838788999972,54270.3841992 2025-06-26,10:09:12.000,177,11065172,-795,0,1750932551,12615.64713366,75.67445442000462,54270.44009616 2025-06-26,10:09:13.000,177,11065178,-795,0,1750932552,12615.62018841999,75.66035615999863,54270.188559840004 2025-06-26,10:09:14.000,177,11065211,-795,0,1750932553,12615.775123549996,75.5828157299984,54270.5588772 2025-06-26,10:09:15.000,177,11065206,-795,0,1750932554,12615.882904509992,75.5828157299984,54270.50298024 2025-06-26,10:09:16.000,177,11065186,-795,0,1750932555,12616.024367019992,75.53347182000289,54270.642722640005 2025-06-26,10:09:17.000,177,11065209,-795,0,1750932556,12616.098466429998,75.5475700800016,54270.57983856 2025-06-26,10:09:18.000,177,11065206,-795,0,1750932557,12616.125411669993,75.56871746999968,54270.314328 2025-06-26,10:09:19.000,177,11065244,-795,0,1750932558,12616.071521190002,75.63215964000119,54270.1745856 2025-06-26,10:09:20.000,177,11065174,-795,0,1750932559,12616.091730120002,75.70970007000142,54270.27939240001 2025-06-26,10:09:21.000,177,11065166,-795,0,1750932560,12615.957003919997,75.81543701999908,54270.20253408001 2025-06-26,10:09:22.000,177,11065196,-795,0,1750932561,12615.781859859992,75.87183006000123,54270.23746968 2025-06-26,10:09:23.000,177,11065163,-795,0,1750932562,12615.50567115,75.91412484000466,54270.09772728 2025-06-26,10:09:24.000,177,11065170,-795,0,1750932563,12615.46525329,75.96346875000017,54270.041830320006 2025-06-26,10:09:25.000,177,11065235,-795,0,1750932564,12615.36420864,76.03396005000104,54269.971959120005 2025-06-26,10:09:26.000,177,11065174,-795,0,1750932565,12615.54608901,76.02691092000168,54269.9999076 2025-06-26,10:09:27.000,177,11065222,-795,0,1750932566,12615.471989599995,76.05510743999912,54269.98593336001 2025-06-26,10:09:28.000,177,11065219,-795,0,1750932567,12615.512407459995,75.85773180000251,54269.95798488 2025-06-26,10:09:29.000,177,11065193,-795,0,1750932568,12615.391153879995,75.61101225000311,54269.83920384 2025-06-26,10:09:30.000,177,11065187,-795,0,1750932569,12615.42483543,75.28675227000349,54269.90907504 2025-06-26,10:09:31.000,177,11065209,-795,0,1750932570,12615.38441757,75.07527837000089,54269.96497200001 2025-06-26,10:09:32.000,177,11065186,-795,0,1750932571,12615.21600981999,74.9554431600045,54269.853178080004 2025-06-26,10:09:33.000,177,11065164,-795,0,1750932572,12614.926348489993,74.92019751000043,54269.371066800006 2025-06-26,10:09:34.000,177,11065174,-795,0,1750932573,12614.710786570002,74.82855882000149,54269.11953048 2025-06-26,10:09:35.000,177,11065146,-795,0,1750932574,12614.549115130001,74.85675533999893,54269.18940168 2025-06-26,10:09:36.000,177,11065150,-795,0,1750932575,12614.3268169,74.92019751000043,54268.847032800004 2025-06-26,10:09:37.000,177,11065187,-795,0,1750932576,12614.14493653,75.04708185000345,54269.00773656001 2025-06-26,10:09:38.000,177,11065166,-795,0,1750932577,12614.04389188,75.13167141000304,54268.89594264 2025-06-26,10:09:39.000,177,11065215,-795,0,1750932578,12613.848538889994,75.1387205400024,54268.68632904 2025-06-26,10:09:40.000,177,11065189,-795,0,1750932579,12613.794648409988,74.9906888100013,54268.50466392001 2025-06-26,10:09:41.000,177,11065176,-795,0,1750932580,12613.760966859998,74.84265708000021,54268.28806320001 2025-06-26,10:09:42.000,177,11065194,-795,0,1750932581,12613.713812690003,74.57479014000273,54268.22517912 2025-06-26,10:09:43.000,177,11065196,-795,0,1750932582,12613.511723390002,74.32807059000334,54267.93172008001 2025-06-26,10:09:44.000,177,11065188,-795,0,1750932583,12613.585822799992,74.1518423400048,54267.7989648 2025-06-26,10:09:45.000,177,11065231,-795,0,1750932584,12613.552141250002,74.0884001700033,54267.80595192001 2025-06-26,10:09:46.000,177,11065189,-795,0,1750932585,12613.666658519993,74.01085974000307,54267.75005496 2025-06-26,10:09:47.000,177,11065212,-795,0,1750932586,12613.713812690003,74.05315451999923,54267.70114512 2025-06-26,10:09:48.000,177,11065221,-795,0,1750932587,12613.693603760003,73.975614089999,54267.624286800004 2025-06-26,10:09:49.000,177,11065161,-795,0,1750932588,12613.592559110002,73.82053322999855,54267.26095656001 2025-06-26,10:09:50.000,177,11065180,-795,0,1750932589,12613.484778149992,73.67955063000409,54267.09326568001 2025-06-26,10:09:51.000,177,11065186,-795,0,1750932590,12613.457832909997,73.57381367999915,54267.170124000004 2025-06-26,10:09:52.000,177,11065198,-795,0,1750932591,12613.383733499992,73.52446977000363,54267.03736872 2025-06-26,10:09:53.000,177,11065212,-795,0,1750932592,12613.094072169995,73.39053630000126,54266.89762632001 2025-06-26,10:09:54.000,177,11065203,-795,0,1750932593,12613.10754479,73.45397847000277,54266.86269072 2025-06-26,10:09:55.000,177,11065186,-795,0,1750932594,12612.92566442,73.47512586000084,54266.806793760006 2025-06-26,10:09:56.000,177,11065184,-795,0,1750932595,12612.932400729995,73.52446977000363,54266.667051360004 2025-06-26,10:09:57.000,177,11065198,-795,0,1750932596,12612.95934596999,73.58791193999787,54266.56224456001 2025-06-26,10:09:58.000,177,11065204,-795,0,1750932597,12613.00650014,73.7288945399996,54266.46442488001 2025-06-26,10:09:59.000,177,11065137,-795,0,1750932598,12613.08733586,73.8275823599979,54266.40852792 2025-06-26,10:10:00.000,177,11065240,-795,0,1750932599,12613.20858944,73.84872975000326,54266.38057944 2025-06-26,10:10:01.000,177,11065146,-795,0,1750932600,12613.397206119997,73.72184541000024,54266.39455368001 2025-06-26,10:10:02.000,177,11065205,-795,0,1750932601,12613.585822799992,73.64430498000002,54266.3666052 2025-06-26,10:10:03.000,177,11065198,-795,0,1750932602,12613.693603760003,73.66545236999809,54266.163978720004 2025-06-26,10:10:04.000,177,11065188,-795,0,1750932603,12613.888956749994,73.66545236999809,54265.70282880001 2025-06-26,10:10:05.000,177,11065197,-795,0,1750932604,12614.06410081,73.77118932000303,54265.70981592 2025-06-26,10:10:06.000,177,11065191,-795,0,1750932605,12614.36723476,73.95446670000092,54265.81462272 2025-06-26,10:10:07.000,177,11065200,-795,0,1750932606,12614.481752029991,74.20118625000032,54265.800648480006 2025-06-26,10:10:08.000,177,11065198,-795,0,1750932607,12614.609741920001,74.433807540001,54265.90545528 2025-06-26,10:10:09.000,177,11065229,-795,0,1750932608,12614.582796679992,74.62413404999825,54265.660906080004 2025-06-26,10:10:10.000,177,11065185,-795,0,1750932609,12614.737731809997,74.77216577999934,54265.7377644 2025-06-26,10:10:11.000,177,11065212,-795,0,1750932610,12614.757940739997,74.9272466399998,54265.598022 2025-06-26,10:10:12.000,177,11065191,-795,0,1750932611,12614.926348489993,75.06118011000217,54265.325524320004 2025-06-26,10:10:13.000,177,11065181,-795,0,1750932612,12615.034129449989,75.19511358000454,54265.31853720001 2025-06-26,10:10:14.000,177,11065187,-795,0,1750932613,12615.17559195999,75.35724357000436,54265.276614480004 2025-06-26,10:10:15.000,177,11065156,-795,0,1750932614,12615.45851697999,75.43478400000458,54265.45827960001 2025-06-26,10:10:16.000,177,11065165,-795,0,1750932615,12615.640397349991,75.50527529999817,54265.57007352 2025-06-26,10:10:17.000,177,11065208,-795,0,1750932616,12615.835750339997,75.63215964000119,54265.5281508 2025-06-26,10:10:18.000,177,11065208,-795,0,1750932617,12616.078257499998,75.75904398000421,54265.346485680006 2025-06-26,10:10:19.000,177,11065217,-795,0,1750932618,12616.340973589999,75.94937049000146,54265.346485680006 2025-06-26,10:10:20.000,177,11065215,-795,0,1750932619,12616.59695336999,76.09035309000319,54265.22071752001 2025-06-26,10:10:21.000,177,11065175,-795,0,1750932620,12616.80577898,76.20313917000021,54265.26962736001 2025-06-26,10:10:22.000,177,11065171,-795,0,1750932621,12616.940505179991,76.29477785999916,54265.24167888 2025-06-26,10:10:23.000,177,11065199,-795,0,1750932622,12616.893351009996,76.28067960000044,54265.13687208 2025-06-26,10:10:24.000,177,11065215,-795,0,1750932623,12617.081967689992,76.41461307000282,54265.53513792001 2025-06-26,10:10:25.000,177,11065130,-795,0,1750932624,12617.142594479992,76.54149740999856,54265.67488032001 2025-06-26,10:10:26.000,177,11065205,-795,0,1750932625,12617.156067099997,76.72477479000372,54265.78667424 2025-06-26,10:10:27.000,177,11065211,-795,0,1750932626,12617.122385549992,76.9926417300012,54265.8076356 2025-06-26,10:10:28.000,177,11065198,-795,0,1750932627,12616.967450420001,77.22526302000188,54265.58404776001 2025-06-26,10:10:29.000,177,11065161,-795,0,1750932628,12616.900087319991,77.53542474000278,54265.75872576 2025-06-26,10:10:30.000,177,11065191,-795,0,1750932629,12616.967450420001,77.73984950999875,54265.9823136 2025-06-26,10:10:31.000,177,11065172,-795,0,1750932630,12616.940505179991,77.98656905999815,54266.331669600004 2025-06-26,10:10:32.000,177,11065130,-795,0,1750932631,12617.007868280001,78.18394470000203,54266.499360480004 2025-06-26,10:10:33.000,177,11065136,-795,0,1750932632,12616.974186729996,78.36722207999992,54266.450450640004 2025-06-26,10:10:34.000,177,11065180,-795,0,1750932633,12617.108912930002,78.5645977200038,54266.62512864 2025-06-26,10:10:35.000,177,11065190,-795,0,1750932634,12617.189748650002,78.9100050900015,54266.520321840006 2025-06-26,10:10:36.000,177,11065164,-795,0,1750932635,12617.364892709993,79.14967551000154,54266.70897408001 2025-06-26,10:10:37.000,177,11065173,-795,0,1750932636,12617.560245699999,79.26246158999857,54266.84172936 2025-06-26,10:10:38.000,177,11065162,-795,0,1750932637,12617.73538975999,79.32590376000007,54266.785832400004 2025-06-26,10:10:39.000,177,11065188,-795,0,1750932638,12618.03852370999,79.2554124599992,54267.21903384 2025-06-26,10:10:40.000,177,11065216,-795,0,1750932639,12618.294503489997,79.20606855000369,54267.456595920004 2025-06-26,10:10:41.000,177,11065192,-795,0,1750932640,12618.328185040002,79.18492115999834,54267.44262168 2025-06-26,10:10:42.000,177,11065198,-795,0,1750932641,12618.382075519992,79.20606855000369,54267.51249288 2025-06-26,10:10:43.000,177,11065174,-795,0,1750932642,12618.409020760002,79.22721594000177,54267.26095656001 2025-06-26,10:10:44.000,177,11065180,-795,0,1750932643,12618.631318989988,79.14262638000218,54267.309866400006 2025-06-26,10:10:45.000,177,11065151,-795,0,1750932644,12619.00181604,78.98754552000173,54267.456595920004 2025-06-26,10:10:46.000,177,11065227,-795,0,1750932645,12619.271268439996,78.76902248999977,54267.575376960005 2025-06-26,10:10:47.000,177,11065185,-755,0,1750932646,12619.426203570001,78.5011555500023,54267.96665568 2025-06-26,10:10:48.000,177,11065152,-795,0,1750932647,12619.567666080002,78.32492730000376,54267.97364280001 2025-06-26,10:10:49.000,177,11065209,-795,0,1750932648,12619.473357739997,78.09230601000309,54267.7290936 2025-06-26,10:10:50.000,177,11065216,-795,0,1750932649,12619.513775599997,77.8949303699992,54267.868836 2025-06-26,10:10:51.000,177,11065196,-795,0,1750932650,12619.574402389997,77.63411256000109,54267.68717088001 2025-06-26,10:10:52.000,177,11065202,-795,0,1750932651,12619.661974419992,77.38739301000169,54267.73608072001 2025-06-26,10:10:53.000,177,11065200,-715,0,1750932652,12619.722601209993,77.15477172000101,54267.61729968001 2025-06-26,10:10:54.000,177,11065208,-795,0,1750932653,12619.742810139993,76.96444521000376,54267.63127392 2025-06-26,10:10:55.000,177,11065197,-795,0,1750932654,12619.830382169988,76.71772566000436,54267.94569432 2025-06-26,10:10:56.000,177,11065125,-795,0,1750932655,12619.810173239988,76.56969393000327,54267.840887520004 2025-06-26,10:10:57.000,177,11065197,-795,0,1750932656,12619.668710730002,76.40756394000346,54267.6592224 2025-06-26,10:10:58.000,177,11065185,-795,0,1750932657,12619.527248220002,76.43576046000089,54267.4845444 2025-06-26,10:10:59.000,177,11065170,-795,0,1750932658,12619.432939879996,76.37231828999938,54267.142175520006 2025-06-26,10:11:00.000,177,11065199,-795,0,1750932659,12619.278004749991,76.37231828999938,54267.05134296 2025-06-26,10:11:01.000,177,11065221,-795,0,1750932660,12619.291477369996,76.39346568000474,54267.12820128 2025-06-26,10:11:02.000,177,11065184,-795,0,1750932661,12619.210641649996,76.34412177000195,54267.01640736001 2025-06-26,10:11:03.000,177,11065191,-795,0,1750932662,12619.089388069995,76.23838482000428,54266.84871648001 2025-06-26,10:11:04.000,177,11065199,-795,0,1750932663,12619.150014859995,76.35822003000067,54266.96749752001 2025-06-26,10:11:05.000,177,11065195,-795,0,1750932664,12619.15675116999,76.52739914999984,54266.953523280004 2025-06-26,10:11:06.000,177,11065212,-795,0,1750932665,12619.16348748,76.70362739999837,54266.785832400004 2025-06-26,10:11:07.000,177,11065215,-795,0,1750932666,12619.19716902999,76.90805217000161,54266.49237336001 2025-06-26,10:11:08.000,177,11065161,-795,0,1750932667,12619.190432719995,77.02788737999799,54266.29673400001 2025-06-26,10:11:09.000,177,11065182,-795,0,1750932668,12619.318422609991,77.16886997999973,54266.24083704 2025-06-26,10:11:10.000,177,11065187,-795,0,1750932669,12619.581138699992,77.21116476000316,54266.33865672 2025-06-26,10:11:11.000,177,11065221,-795,0,1750932670,12619.688919660002,77.21116476000316,54266.52730896 2025-06-26,10:11:12.000,177,11065179,-795,0,1750932671,12619.635029179997,77.19706650000444,54266.04519768 2025-06-26,10:11:13.000,177,11065233,-795,0,1750932672,12619.695655969997,77.01378911999927,54265.88449392 2025-06-26,10:11:14.000,177,11065197,-795,0,1750932673,12619.628292870002,76.89395391000289,54265.996287840004 2025-06-26,10:11:15.000,177,11065210,-795,0,1750932674,12619.486830360001,76.80231522000395,54265.71680304 2025-06-26,10:11:16.000,177,11065220,-795,0,1750932675,12619.372313089996,76.7459221800018,54265.7377644 2025-06-26,10:11:17.000,177,11065178,-795,0,1750932676,12619.230850579996,76.63313610000478,54265.65391896001 2025-06-26,10:11:18.000,177,11065193,-795,0,1750932677,12619.15675116999,76.58379219000199,54265.77270000001 2025-06-26,10:11:19.000,177,11065213,-795,0,1750932678,12619.18369641,76.46395697999833,54265.7377644 2025-06-26,10:11:20.000,177,11065221,-795,0,1750932679,12619.298213679991,76.45690784999897,54265.85654544 2025-06-26,10:11:21.000,177,11065105,-795,0,1750932680,12619.379049399991,76.32297438000387,54265.70981592 2025-06-26,10:11:22.000,177,11065186,-795,0,1750932681,12619.493566669997,76.27363047000108,54265.45129248 2025-06-26,10:11:23.000,177,11065184,-795,0,1750932682,12619.533984529997,76.16789352000342,54265.31853720001 2025-06-26,10:11:24.000,177,11065216,-795,0,1750932683,12619.567666080002,76.07625483000447,54265.325524320004 2025-06-26,10:11:25.000,177,11065180,-795,0,1750932684,12619.594611319997,75.99871440000425,54265.26962736001 2025-06-26,10:11:26.000,177,11065157,-795,0,1750932685,12619.803436929993,75.87887919000059,54265.59103488 2025-06-26,10:11:27.000,177,11065166,-795,0,1750932686,12619.742810139993,75.97051787999953,54265.632957600006 2025-06-26,10:11:28.000,177,11065108,-795,0,1750932687,12619.702392279993,75.95641962000082,54265.48622808001 2025-06-26,10:11:29.000,177,11065128,-795,0,1750932688,12619.688919660002,76.0410091800004,54265.17180768001 2025-06-26,10:11:30.000,177,11065165,-795,0,1750932689,12619.769755380003,76.03396005000104,54265.060013760005 2025-06-26,10:11:31.000,177,11065211,-795,0,1750932690,12619.816909549998,76.06215656999848,54265.0390524 2025-06-26,10:11:32.000,177,11065233,-795,0,1750932691,12619.917954199998,76.07625483000447,54264.99712968 2025-06-26,10:11:33.000,177,11065113,-795,0,1750932692,12619.917954199998,76.1890409100015,54264.53597976 2025-06-26,10:11:34.000,177,11065198,-795,0,1750932693,12620.38275959,76.23133568999765,54265.20674328 2025-06-26,10:11:35.000,177,11065179,-795,0,1750932694,12620.658948299992,76.18199178000214,54265.10193648001 2025-06-26,10:11:36.000,177,11065109,-795,0,1750932695,12620.901455459993,76.17494265000278,54265.03206528001 2025-06-26,10:11:37.000,177,11065184,-795,0,1750932696,12621.015972729998,76.21018829999957,54264.822451680004 2025-06-26,10:11:38.000,177,11065113,-795,0,1750932697,12621.218062029999,76.13264786999935,54264.605850960004 2025-06-26,10:11:39.000,177,11065211,-755,0,1750932698,12621.278688819999,76.04805830999976,54264.61982520001 2025-06-26,10:11:40.000,177,11065214,-795,0,1750932699,12621.211325719989,75.89297744999931,54264.459121440006 2025-06-26,10:11:41.000,177,11065176,-795,0,1750932700,12621.37973347,75.74494571999821,54264.66174792 2025-06-26,10:11:42.000,177,11065188,-795,0,1750932701,12621.366260849994,75.56871746999968,54264.87136152 2025-06-26,10:11:43.000,177,11065196,-795,0,1750932702,12621.366260849994,75.3854400900018,54264.54296688 2025-06-26,10:11:44.000,177,11065134,-795,0,1750932703,12621.58182277,75.2021627100039,54264.61283808 2025-06-26,10:11:45.000,177,11065159,-795,0,1750932704,12621.72328528,75.06118011000217,54264.63379944 2025-06-26,10:11:46.000,177,11065178,-795,0,1750932705,12621.837802549991,74.97659055000258,54264.47309568 2025-06-26,10:11:47.000,177,11065205,-795,0,1750932706,12621.804121000001,75.11757315000432,54264.41021160001 2025-06-26,10:11:48.000,177,11065184,-795,0,1750932707,12621.69634003999,75.22331010000198,54264.34732752 2025-06-26,10:11:49.000,177,11065166,-795,0,1750932708,12621.6020317,75.336096179999,54264.36130176001 2025-06-26,10:11:50.000,177,11065147,-795,0,1750932709,12621.628976939995,75.35019443999772,54264.66174792 2025-06-26,10:11:51.000,177,11065168,-795,0,1750932710,12621.54140491,75.42773486999795,54264.68270928 2025-06-26,10:11:52.000,177,11065123,-795,0,1750932711,12621.3999424,75.40658747999987,54264.69668352001 2025-06-26,10:11:53.000,177,11065207,-795,0,1750932712,12621.191116789989,75.36429270000372,54264.39623736 2025-06-26,10:11:54.000,177,11065213,-795,0,1750932713,12621.177644169999,75.31494879000093,54264.27745632 2025-06-26,10:11:55.000,177,11065201,-795,0,1750932714,12621.002500109993,75.35019443999772,54264.29841768 2025-06-26,10:11:56.000,177,11065202,-795,0,1750932715,12620.941873319993,75.39953835000051,54264.4451472 2025-06-26,10:11:57.000,177,11065166,-795,0,1750932716,12620.753256639997,75.51232443000481,54264.375276 2025-06-26,10:11:58.000,177,11065199,-795,0,1750932717,12620.645475680001,75.58986485999776,54264.75258048 2025-06-26,10:11:59.000,177,11065227,-795,0,1750932718,12620.564639960001,75.70970007000142,54264.654760800004 2025-06-26,10:12:00.000,177,11065222,-795,0,1750932719,12620.605057820001,75.76609311000357,54264.80847744 2025-06-26,10:12:01.000,177,11065149,-795,0,1750932720,12620.638739369992,75.90707570999803,54264.605850960004 2025-06-26,10:12:02.000,177,11065182,-795,0,1750932721,12620.618530439991,75.9775670099989,54264.48008280001 2025-06-26,10:12:03.000,177,11065230,-795,0,1750932722,12620.497276859991,76.09035309000319,54264.340340400006 2025-06-26,10:12:04.000,177,11065220,-795,0,1750932723,12620.564639960001,76.0057635300036,54264.389250240005 2025-06-26,10:12:05.000,177,11065225,-795,0,1750932724,12620.537694719991,75.87887919000059,54264.49405704 2025-06-26,10:12:06.000,177,11065229,-795,0,1750932725,12620.5242221,75.76609311000357,54264.63379944 2025-06-26,10:12:07.000,177,11065201,-795,0,1750932726,12620.45685899999,75.64625789999991,54264.78052896 2025-06-26,10:12:08.000,177,11065207,-795,0,1750932727,12620.389495899995,75.4841279100001,54264.794503200006 2025-06-26,10:12:09.000,177,11065141,-795,0,1750932728,12620.37602327999,75.35019443999772,54264.46610856 2025-06-26,10:12:10.000,177,11065206,-795,0,1750932729,12620.26150601,75.07527837000089,54264.02592000001 2025-06-26,10:12:11.000,177,11065195,-795,0,1750932730,12620.45685899999,74.86380446999829,54264.2355336 2025-06-26,10:12:12.000,177,11065206,-795,0,1750932731,12620.47706792999,74.6452814400036,54264.32636616 2025-06-26,10:12:13.000,177,11065185,-795,0,1750932732,12620.18067029,74.58888840000145,54264.25649496 2025-06-26,10:12:14.000,177,11065189,-795,0,1750932733,12619.971844679989,74.60298666000017,54264.375276 2025-06-26,10:12:15.000,177,11065192,-795,0,1750932734,12619.796700619998,74.6805270900004,54264.52200552 2025-06-26,10:12:16.000,177,11065182,-795,0,1750932735,12619.560929769992,74.80036230000405,54264.41021160001 2025-06-26,10:12:17.000,177,11065174,-795,0,1750932736,12619.331895229996,74.89905012000236,54264.10976544 2025-06-26,10:12:18.000,177,11065219,-795,0,1750932737,12619.13654223999,74.87085359999764,54263.90713896001 2025-06-26,10:12:19.000,177,11065187,-795,0,1750932738,12618.947925559994,74.91314838000108,54263.90015184 2025-06-26,10:12:20.000,177,11065211,-795,0,1750932739,12618.947925559994,74.87085359999764,54264.004958640005 2025-06-26,10:12:21.000,177,11065191,-795,0,1750932740,12618.89403507999,74.82855882000149,54264.24950784 2025-06-26,10:12:22.000,177,11065224,-795,0,1750932741,12618.799726739999,74.7792149099987,54264.17963664 2025-06-26,10:12:23.000,177,11065199,-795,0,1750932742,12618.597637439998,74.85675533999893,54263.87919048001 2025-06-26,10:12:24.000,177,11065160,-795,0,1750932743,12618.638055299998,74.93429576999915,54263.97002304 2025-06-26,10:12:25.000,177,11065123,-795,0,1750932744,12618.611110059988,75.04708185000345,54263.82329352 2025-06-26,10:12:26.000,177,11065198,-755,0,1750932745,12618.638055299998,75.05413098000281,54263.816306400004 2025-06-26,10:12:27.000,177,11065170,-795,0,1750932746,12618.705418399994,75.0259344599981,54263.816306400004 2025-06-26,10:12:28.000,177,11065185,-795,0,1750932747,12618.89403507999,74.82150969000213,54263.75342232 2025-06-26,10:12:29.000,177,11065218,-795,0,1750932748,12619.16348748,74.63118318000488,54264.01194576 2025-06-26,10:12:30.000,177,11065185,-715,0,1750932749,12619.365576780001,74.41266015000292,54264.24252072001 2025-06-26,10:12:31.000,177,11065187,-795,0,1750932750,12619.352104159996,74.25053016000311,54264.18662376 2025-06-26,10:12:32.000,177,11065179,-795,0,1750932751,12619.20390534,74.21528450999904,54263.94906168001 2025-06-26,10:12:33.000,177,11065232,-795,0,1750932752,12618.98160711,74.20823537999968,54263.64162840001 2025-06-26,10:12:34.000,177,11065227,-795,0,1750932753,12619.03549758999,74.20823537999968,54263.66258976001 2025-06-26,10:12:35.000,177,11065241,-795,0,1750932754,12619.109596999995,74.26462842000183,54263.66258976001 2025-06-26,10:12:36.000,177,11065165,-795,0,1750932755,12619.298213679991,74.14479320999817,54263.767396560004 2025-06-26,10:12:37.000,177,11065183,-795,0,1750932756,12619.608083940002,74.12364582000009,54264.03290712 2025-06-26,10:12:38.000,177,11065260,-795,0,1750932757,12619.864063719993,74.10249843000202,54264.11675256001 2025-06-26,10:12:39.000,177,11065184,-795,0,1750932758,12620.187406599995,74.1518423400048,54264.200598 2025-06-26,10:12:40.000,177,11065221,-795,0,1750932759,12620.571376269996,74.23643190000439,54263.94207456 2025-06-26,10:12:41.000,177,11065153,-795,0,1750932760,12620.813883429997,74.37741449999885,54263.82329352 2025-06-26,10:12:42.000,177,11065174,-795,0,1750932761,12621.096808449998,74.51134797000122,54263.767396560004 2025-06-26,10:12:43.000,177,11065206,-795,0,1750932762,12621.42015133,74.6452814400036,54263.956048800006 2025-06-26,10:12:44.000,177,11065190,-795,0,1750932763,12621.52119598,74.69462534999911,54264.2355336 2025-06-26,10:12:45.000,177,11065207,-795,0,1750932764,12621.55487752999,74.72282187000383,54264.3054048 2025-06-26,10:12:46.000,177,11065190,-795,0,1750932765,12621.66265849,74.70872360999783,54264.459121440006 2025-06-26,10:12:47.000,177,11065170,-795,0,1750932766,12621.61550431999,74.75101839000126,54264.508031280006 2025-06-26,10:12:48.000,177,11065134,-795,0,1750932767,12621.628976939995,74.75806752000062,54264.35431464 2025-06-26,10:12:49.000,177,11065209,-795,0,1750932768,12621.548141219995,74.75101839000126,54264.14470104001 2025-06-26,10:12:50.000,177,11065193,-795,0,1750932769,12621.57508645999,74.73692013000255,54264.221559360005 2025-06-26,10:12:51.000,177,11065190,-795,0,1750932770,12621.64244956,74.70872360999783,54264.35431464 2025-06-26,10:12:52.000,177,11065176,-795,0,1750932771,12621.64244956,74.6452814400036,54264.459121440006 2025-06-26,10:12:53.000,177,11065232,-795,0,1750932772,12621.810857309996,74.66642883000168,54264.45213432001 2025-06-26,10:12:54.000,177,11065191,-795,0,1750932773,12622.006210300002,74.6805270900004,54264.48008280001 2025-06-26,10:12:55.000,177,11065221,-795,0,1750932774,12622.309344249988,74.70167447999847,54264.68270928 2025-06-26,10:12:56.000,177,11065131,-795,0,1750932775,12622.57206033999,74.72987100000319,54264.46610856 2025-06-26,10:12:57.000,177,11065161,-795,0,1750932776,12622.807831189995,74.87085359999764,54264.487069920004 2025-06-26,10:12:58.000,177,11065262,-795,0,1750932777,12623.030129419996,74.88495186000364,54264.508031280006 2025-06-26,10:12:59.000,177,11065169,-795,0,1750932778,12623.279372889992,74.892000990003,54264.487069920004 2025-06-26,10:13:00.000,177,11065186,-795,0,1750932779,12623.670078869989,74.7933131700047,54264.773541840004 2025-06-26,10:13:01.000,177,11065162,-635,0,1750932780,12623.99342174999,74.72282187000383,54264.98315544001 2025-06-26,10:13:02.000,177,11065200,-795,0,1750932781,12624.188774739996,74.55364275000466,54265.02507816 2025-06-26,10:13:03.000,177,11065190,-795,0,1750932782,12624.128147949996,74.55364275000466,54264.78751608001 2025-06-26,10:13:04.000,177,11065131,-795,0,1750932783,12624.155093189991,74.61003578999953,54265.02507816 2025-06-26,10:13:05.000,177,11065163,-795,0,1750932784,12624.128147949996,74.68757621999976,54265.0390524 2025-06-26,10:13:06.000,177,11065196,-795,0,1750932785,12624.02036699,74.71577274000447,54265.227704640005 2025-06-26,10:13:07.000,177,11065212,-795,0,1750932786,12623.83848662,74.78626403999806,54265.36045992 2025-06-26,10:13:08.000,177,11065170,-795,0,1750932787,12623.555561599998,74.84265708000021,54265.465266720006 2025-06-26,10:13:09.000,177,11065169,-795,0,1750932788,12623.387153850003,74.94839402999787,54265.59103488 2025-06-26,10:13:10.000,177,11065172,-795,0,1750932789,12623.366944920002,74.92019751000043,54265.76571288 2025-06-26,10:13:11.000,177,11065185,-795,0,1750932790,12623.265900270002,75.00478707000002,54265.611996240004 2025-06-26,10:13:12.000,177,11065179,-795,0,1750932791,12623.164855620002,75.0259344599981,54265.60500912001 2025-06-26,10:13:13.000,177,11065149,-795,0,1750932792,12623.131174069997,75.06118011000217,54265.48622808001 2025-06-26,10:13:14.000,177,11065250,-795,0,1750932793,12623.084019900001,74.9906888100013,54265.50718944001 2025-06-26,10:13:15.000,177,11065186,-795,0,1750932794,12622.98297525,74.97659055000258,54265.70981592 2025-06-26,10:13:16.000,177,11065112,-795,0,1750932795,12622.929084769996,74.86380446999829,54265.70282880001 2025-06-26,10:13:17.000,177,11065166,-755,0,1750932796,12623.050338349996,74.80741143000341,54265.87051968001 2025-06-26,10:13:18.000,177,11065213,-795,0,1750932797,12623.084019900001,74.80741143000341,54266.08712040001 2025-06-26,10:13:19.000,177,11065249,-795,0,1750932798,12623.097492519992,74.84265708000021,54265.76571288 2025-06-26,10:13:20.000,177,11065143,-795,0,1750932799,12623.104228830001,74.69462534999911,54265.59103488 2025-06-26,10:13:21.000,177,11065117,-795,0,1750932800,12623.084019900001,74.58183927000209,54265.58404776001 2025-06-26,10:13:22.000,177,11065185,-795,0,1750932801,12622.996447869991,74.52544622999994,54265.58404776001 2025-06-26,10:13:23.000,177,11065222,-795,0,1750932802,12622.63268712999,74.42675841000164,54265.346485680006 2025-06-26,10:13:24.000,177,11065194,-795,0,1750932803,12622.625950819995,74.29987406999862,54265.67488032001 2025-06-26,10:13:25.000,177,11065203,-795,0,1750932804,12622.444070449994,74.21528450999904,54265.77270000001 2025-06-26,10:13:26.000,177,11065213,-795,0,1750932805,12622.268926389988,74.04610538999987,54265.74475152 2025-06-26,10:13:27.000,177,11065162,-795,0,1750932806,12622.039891849992,73.98971234999772,54265.423344 2025-06-26,10:13:28.000,177,11065215,-795,0,1750932807,12621.884956720001,73.975614089999,54265.325524320004 2025-06-26,10:13:29.000,177,11065165,-795,0,1750932808,12621.851275169996,74.01790887000243,54265.227704640005 2025-06-26,10:13:30.000,177,11065181,-795,0,1750932809,12621.918638269992,73.975614089999,54265.33251144 2025-06-26,10:13:31.000,177,11065166,-795,0,1750932810,12621.925374580002,73.85577888000262,54265.47225384 2025-06-26,10:13:32.000,177,11065222,-795,0,1750932811,12621.972528749997,73.77118932000303,54265.395395520005 2025-06-26,10:13:33.000,177,11065220,-795,0,1750932812,12622.107254950002,73.72184541000024,54265.43731824001 2025-06-26,10:13:34.000,177,11065180,-795,0,1750932813,12622.302607939993,73.5949610700045,54265.50020232 2025-06-26,10:13:35.000,177,11065177,-795,0,1750932814,12622.403652589994,73.531518900003,54265.346485680006 2025-06-26,10:13:36.000,177,11065210,-795,0,1750932815,12622.47101568999,73.42578194999805,54265.31853720001 2025-06-26,10:13:37.000,177,11065206,-795,0,1750932816,12622.457543069999,73.46807673000148,54265.26264024 2025-06-26,10:13:38.000,177,11065218,-795,0,1750932817,12622.437334139999,73.47512586000084,54265.178794800006 2025-06-26,10:13:39.000,177,11065181,-795,0,1750932818,12622.383443659994,73.51742064000427,54265.45827960001 2025-06-26,10:13:40.000,177,11065201,-795,0,1750932819,12622.322816869993,73.60201020000386,54265.598022 2025-06-26,10:13:41.000,177,11065191,-795,0,1750932820,12622.201563289993,73.77823845000239,54265.6678932 2025-06-26,10:13:42.000,177,11065193,-795,0,1750932821,12622.093782329997,73.91922105000413,54265.64693184 2025-06-26,10:13:43.000,177,11065203,-795,0,1750932822,12622.073573399997,74.04610538999987,54265.25565312 2025-06-26,10:13:44.000,177,11065196,-795,0,1750932823,12622.241981149993,74.04610538999987,54265.38142128 2025-06-26,10:13:45.000,177,11065135,-795,0,1750932824,12622.262190079993,74.06020364999858,54265.43731824001 2025-06-26,10:13:46.000,177,11065176,-795,0,1750932825,12622.221772219993,73.975614089999,54265.48622808001 2025-06-26,10:13:47.000,177,11065191,-795,0,1750932826,12622.208299600003,73.79233671000111,54265.69584168 2025-06-26,10:13:48.000,177,11065203,-795,0,1750932827,12622.194826979998,73.6302067200013,54265.7377644 2025-06-26,10:13:49.000,177,11065204,-795,0,1750932828,12622.087046020002,73.55971542000043,54265.660906080004 2025-06-26,10:13:50.000,177,11065156,-795,0,1750932829,12622.033155539997,73.47512586000084,54265.47924096 2025-06-26,10:13:51.000,177,11065182,-795,0,1750932830,12622.080309709992,73.52446977000363,54265.54212504 2025-06-26,10:13:52.000,177,11065205,-795,0,1750932831,12622.113991259997,73.531518900003,54265.563086400005 2025-06-26,10:13:53.000,177,11065209,-795,0,1750932832,12621.992737679997,73.60905933000322,54265.325524320004 2025-06-26,10:13:54.000,177,11065186,-795,0,1750932833,12622.019682919992,73.65840323999873,54265.54212504 2025-06-26,10:13:55.000,177,11065199,-795,0,1750932834,12621.986001370002,73.70069802000216,54265.63994472 2025-06-26,10:13:56.000,177,11065176,-795,0,1750932835,12621.972528749997,73.67955063000409,54265.74475152 2025-06-26,10:13:57.000,177,11065228,-795,0,1750932836,12621.911901959997,73.78528758000175,54265.76571288 2025-06-26,10:13:58.000,177,11065187,-795,0,1750932837,12621.858011479992,73.79938584000047,54265.48622808001 2025-06-26,10:13:59.000,177,11065175,-795,0,1750932838,12621.69634003999,73.77118932000303,54265.444305360004 2025-06-26,10:14:00.000,177,11065170,-795,0,1750932839,12621.62224063,73.64430498000002,54265.60500912001 2025-06-26,10:14:01.000,177,11065150,-795,0,1750932840,12621.39320608999,73.4821749900002,54265.5281508 2025-06-26,10:14:02.000,177,11065190,-795,0,1750932841,12621.096808449998,73.18611152999802,54265.67488032001 2025-06-26,10:14:03.000,177,11065235,-795,0,1750932842,12620.652211989996,73.05922719000228,54265.598022 2025-06-26,10:14:04.000,177,11065193,-795,0,1750932843,12620.36255066,72.96758850000333,54265.58404776001 2025-06-26,10:14:05.000,177,11065225,-795,0,1750932844,12620.106570879994,72.89709720000246,54265.53513792001 2025-06-26,10:14:06.000,177,11065191,-795,0,1750932845,12620.086361949994,72.7772619899988,54265.444305360004 2025-06-26,10:14:07.000,177,11065226,-795,0,1750932846,12619.971844679989,72.615131999999,54265.395395520005 2025-06-26,10:14:08.000,177,11065239,-795,0,1750932847,12619.924690509994,72.4318546200011,54265.38142128 2025-06-26,10:14:09.000,177,11065242,-795,0,1750932848,12619.776491689998,72.38251070999831,54265.2836016 2025-06-26,10:14:10.000,177,11065194,-795,0,1750932849,12619.594611319997,72.31201941000472,54265.297575840006 2025-06-26,10:14:11.000,177,11065195,-795,0,1750932850,12619.412730949996,72.36136332000024,54265.40936976 2025-06-26,10:14:12.000,177,11065269,-795,0,1750932851,12619.17696009999,72.4318546200011,54265.30456296 2025-06-26,10:14:13.000,177,11065244,-795,0,1750932852,12618.97487079999,72.5798863500022,54265.33251144 2025-06-26,10:14:14.000,177,11065208,-795,0,1750932853,12618.83340828999,72.6433285200037,54265.17180768001 2025-06-26,10:14:15.000,177,11065234,-795,0,1750932854,12618.759308879999,72.74906547000137,54265.1438592 2025-06-26,10:14:16.000,177,11065207,-795,0,1750932855,12618.725627329994,72.86890067999775,54265.01809104 2025-06-26,10:14:17.000,177,11065228,-795,0,1750932856,12618.83340828999,72.98168676000205,54265.2137304 2025-06-26,10:14:18.000,177,11065231,-795,0,1750932857,12618.83340828999,73.06627632000163,54265.26264024 2025-06-26,10:14:19.000,177,11065221,-795,0,1750932858,12618.85361721999,73.1720132699993,54265.24866600001 2025-06-26,10:14:20.000,177,11065214,-795,0,1750932859,12619.09612437999,73.1720132699993,54265.38840840001 2025-06-26,10:14:21.000,177,11065243,-795,0,1750932860,12619.32515892,73.16496413999994,54265.346485680006 2025-06-26,10:14:22.000,177,11065189,-795,0,1750932861,12619.540720839992,73.08037458000035,54265.20674328 2025-06-26,10:14:23.000,177,11065208,-795,0,1750932862,12619.675447039997,73.05922719000228,54265.09494936 2025-06-26,10:14:24.000,177,11065208,-795,0,1750932863,12620.066153019994,73.12971849000314,54265.26962736001 2025-06-26,10:14:25.000,177,11065144,-795,0,1750932864,12620.308660179995,73.25660282999888,54265.54911216 2025-06-26,10:14:26.000,177,11065163,-795,0,1750932865,12620.571376269996,73.32004500000039,54265.67488032001 2025-06-26,10:14:27.000,177,11065178,-795,0,1750932866,12620.746520330002,73.4821749900002,54265.72379016001 2025-06-26,10:14:28.000,177,11065214,-795,0,1750932867,12620.786938190002,73.65135410999937,54265.75173864001 2025-06-26,10:14:29.000,177,11065175,-795,0,1750932868,12620.921664389993,73.82053322999855,54265.61898336 2025-06-26,10:14:30.000,177,11065228,-795,0,1750932869,12621.177644169999,74.06725277999794,54265.86353256 2025-06-26,10:14:31.000,177,11065209,-795,0,1750932870,12621.346051919994,74.30692319999798,54265.9823136 2025-06-26,10:14:32.000,177,11065237,-795,0,1750932871,12621.568350149995,74.44085667000036,54266.02423632 2025-06-26,10:14:33.000,177,11065240,-795,0,1750932872,12621.61550431999,74.57479014000273,54266.10109464 2025-06-26,10:14:34.000,177,11065232,-795,0,1750932873,12621.891693029997,74.72987100000319,54266.34564384001 2025-06-26,10:14:35.000,177,11065189,-795,0,1750932874,12621.992737679997,74.87085359999764,54266.4364764 2025-06-26,10:14:36.000,177,11065212,-795,0,1750932875,12622.154409119998,74.94839402999787,54266.639102880006 2025-06-26,10:14:37.000,177,11065184,-795,0,1750932876,12622.241981149993,75.05413098000281,54266.53429608 2025-06-26,10:14:38.000,177,11065190,-795,0,1750932877,12622.275662699998,75.13167141000304,54266.499360480004 2025-06-26,10:14:39.000,177,11065192,-795,0,1750932878,12622.316080559998,75.17396618999919,54266.569231680005 2025-06-26,10:14:40.000,177,11065116,-795,0,1750932879,12622.282399009993,75.18101531999855,54266.639102880006 2025-06-26,10:14:41.000,177,11065178,-635,0,1750932880,12622.120727569993,75.13167141000304,54266.76487104 2025-06-26,10:14:42.000,177,11065224,-795,0,1750932881,12622.039891849992,75.08232750000025,54266.91858768 2025-06-26,10:14:43.000,177,11065227,-795,0,1750932882,12621.965792440002,75.04003272000409,54266.91858768 2025-06-26,10:14:44.000,177,11065240,-795,0,1750932883,12621.844538860001,74.96249229000387,54266.64609 2025-06-26,10:14:45.000,177,11065180,-795,0,1750932884,12621.898429339992,74.91314838000108,54266.67403848 2025-06-26,10:14:46.000,177,11065207,-795,0,1750932885,12621.878220409992,74.94839402999787,54266.820768 2025-06-26,10:14:47.000,177,11065215,-795,0,1750932886,12621.756966829991,74.96954142000322,54266.81378088 2025-06-26,10:14:48.000,177,11065197,-795,0,1750932887,12621.57508645999,74.97659055000258,54266.84871648001 2025-06-26,10:14:49.000,177,11065157,-795,0,1750932888,12621.278688819999,74.93429576999915,54266.81378088 2025-06-26,10:14:50.000,177,11065170,-795,0,1750932889,12621.110281069989,74.88495186000364,54266.72993544001 2025-06-26,10:14:51.000,177,11065201,-795,0,1750932890,12621.009236419988,74.86380446999829,54266.86967784 2025-06-26,10:14:52.000,177,11065235,-795,0,1750932891,12620.968818560003,74.80741143000341,54266.77185816 2025-06-26,10:14:53.000,177,11065231,-795,0,1750932892,12620.894719149997,74.78626403999806,54266.5063476 2025-06-26,10:14:54.000,177,11065175,-795,0,1750932893,12620.935137009998,74.81446056000277,54266.7508968 2025-06-26,10:14:55.000,177,11065185,-795,0,1750932894,12621.049654279988,74.75101839000126,54266.904613440005 2025-06-26,10:14:56.000,177,11065156,-795,0,1750932895,12621.002500109993,74.67347796000104,54266.98147176 2025-06-26,10:14:57.000,177,11065134,-795,0,1750932896,12620.941873319993,74.70167447999847,54267.08627856 2025-06-26,10:14:58.000,177,11065194,-795,0,1750932897,12620.941873319993,74.72282187000383,54266.96749752001 2025-06-26,10:14:59.000,177,11065194,-795,0,1750932898,12621.049654279988,74.69462534999911,54266.953523280004 2025-06-26,10:15:00.000,177,11065191,-795,0,1750932899,12621.083335829993,74.7933131700047,54266.98147176 2025-06-26,10:15:01.000,177,11065204,-795,0,1750932900,12620.941873319993,74.86380446999829,54266.86967784 2025-06-26,10:15:02.000,177,11065212,-795,0,1750932901,12620.935137009998,74.9906888100013,54266.8906392 2025-06-26,10:15:03.000,177,11065190,-795,0,1750932902,12620.881246529992,75.05413098000281,54266.834742240004 2025-06-26,10:15:04.000,177,11065169,-795,0,1750932903,12620.914928079997,75.10347488999832,54266.93954904 2025-06-26,10:15:05.000,177,11065195,-795,0,1750932904,12620.901455459993,75.15986793000047,54266.974484640006 2025-06-26,10:15:06.000,177,11065172,-795,0,1750932905,12620.935137009998,75.27265401000477,54266.99544600001 2025-06-26,10:15:07.000,177,11065218,-795,0,1750932906,12620.975554869998,75.42773486999795,54267.10723992 2025-06-26,10:15:08.000,177,11065187,-795,0,1750932907,12620.746520330002,75.50527529999817,54266.48538624 2025-06-26,10:15:09.000,177,11065207,-795,0,1750932908,12621.002500109993,75.60396312000375,54266.84871648001 2025-06-26,10:15:10.000,177,11065166,-795,0,1750932909,12621.123753689993,75.60396312000375,54267.00942024 2025-06-26,10:15:11.000,177,11065197,-795,0,1750932910,12621.265216199994,75.57576659999904,54267.0303816 2025-06-26,10:15:12.000,177,11065162,-795,0,1750932911,12621.39320608999,75.5969139900044,54267.13518840001 2025-06-26,10:15:13.000,177,11065162,-795,0,1750932912,12621.45383287999,75.61806138000247,54266.98845888 2025-06-26,10:15:14.000,177,11065205,-795,0,1750932913,12621.64244956,75.66035615999863,54267.002433120004 2025-06-26,10:15:15.000,177,11065199,-795,0,1750932914,12621.736757899991,75.72379833000014,54267.072304320005 2025-06-26,10:15:16.000,177,11065205,-795,0,1750932915,12621.851275169996,75.75904398000421,54266.84871648001 2025-06-26,10:15:17.000,177,11065177,-795,0,1750932916,12621.804121000001,75.78019137000229,54266.65307712 2025-06-26,10:15:18.000,177,11065162,-795,0,1750932917,12621.911901959997,75.74494571999821,54266.855703600006 2025-06-26,10:15:19.000,177,11065207,-795,0,1750932918,12621.932110889997,75.73789658999885,54266.81378088 2025-06-26,10:15:20.000,177,11065151,-795,0,1750932919,12621.979265059992,75.74494571999821,54267.22602096 2025-06-26,10:15:21.000,177,11065173,-795,0,1750932920,12621.925374580002,75.75904398000421,54267.16313688001 2025-06-26,10:15:22.000,177,11065231,-795,0,1750932921,12621.999473989992,75.85068267000315,54267.11422704001 2025-06-26,10:15:23.000,177,11065206,-795,0,1750932922,12621.918638269992,75.97051787999953,54266.8906392 2025-06-26,10:15:24.000,177,11065250,-795,0,1750932923,12622.093782329997,76.0057635300036,54266.820768 2025-06-26,10:15:25.000,177,11065188,-795,0,1750932924,12622.268926389988,75.93527223000274,54267.03736872 2025-06-26,10:15:26.000,177,11065172,-795,0,1750932925,12622.450806759989,75.94937049000146,54267.07929144 2025-06-26,10:15:27.000,177,11065153,-795,0,1750932926,12622.51143354999,75.98461613999825,54267.11422704001 2025-06-26,10:15:28.000,177,11065124,-795,0,1750932927,12622.545115099994,76.0410091800004,54267.191085360006 2025-06-26,10:15:29.000,177,11065177,-795,0,1750932928,12622.55185140999,76.1537952600047,54267.17711112 2025-06-26,10:15:30.000,177,11065190,-795,0,1750932929,12622.69331391999,76.19609004000085,54267.337814880004 2025-06-26,10:15:31.000,177,11065223,-795,0,1750932930,12622.76067702,76.24543395000364,54267.4146732 2025-06-26,10:15:32.000,177,11065200,-795,0,1750932931,12622.787622259995,76.20313917000021,54267.08627856 2025-06-26,10:15:33.000,177,11065233,-795,0,1750932932,12622.915612149991,76.11150048000127,54267.16313688001 2025-06-26,10:15:34.000,177,11065209,-795,0,1750932933,12623.077283589992,75.99166527000489,54267.170124000004 2025-06-26,10:15:35.000,177,11065222,-795,0,1750932934,12623.137910379992,75.93527223000274,54267.14916264 2025-06-26,10:15:36.000,177,11065185,-795,0,1750932935,12623.387153850003,75.90002657999867,54267.65223528 2025-06-26,10:15:37.000,177,11065203,-795,0,1750932936,12623.400626469993,75.9423213600021,54267.68717088001 2025-06-26,10:15:38.000,177,11065207,-795,0,1750932937,12623.488198499988,75.93527223000274,54267.70114512 2025-06-26,10:15:39.000,177,11065205,-795,0,1750932938,12623.467989569988,75.86478093000187,54267.65223528 2025-06-26,10:15:40.000,177,11065183,-795,0,1750932939,12623.346735990002,75.77314224000293,54267.30287928001 2025-06-26,10:15:41.000,177,11065192,-795,0,1750932940,12623.218746099992,75.6956018100027,54267.54044136 2025-06-26,10:15:42.000,177,11065231,-795,0,1750932941,12622.956030009991,75.58986485999776,54267.624286800004 2025-06-26,10:15:43.000,177,11065202,-795,0,1750932942,12622.49122461999,75.54052095000225,54267.51249288 2025-06-26,10:15:44.000,177,11065162,-795,0,1750932943,12622.221772219993,75.44183313000394,54267.78499056001 2025-06-26,10:15:45.000,177,11065160,-795,0,1750932944,12621.972528749997,75.45593139000266,54267.6592224 2025-06-26,10:15:46.000,177,11065198,-795,0,1750932945,12621.797384689991,75.3854400900018,54267.63127392 2025-06-26,10:15:47.000,177,11065181,-795,0,1750932946,12621.59529538999,75.32904704999964,54267.344802 2025-06-26,10:15:48.000,177,11065188,-795,0,1750932947,12621.37299715999,75.20921184000326,54267.10723992 2025-06-26,10:15:49.000,177,11065183,-795,0,1750932948,12621.184380479994,75.17396618999919,54266.98845888 2025-06-26,10:15:50.000,177,11065214,-795,0,1750932949,12620.955345939998,75.10347488999832,54267.04435584001 2025-06-26,10:15:51.000,177,11065197,-795,0,1750932950,12620.733047709997,75.11052401999768,54266.93954904 2025-06-26,10:15:52.000,177,11065111,-795,0,1750932951,12620.605057820001,75.11757315000432,54266.98147176 2025-06-26,10:15:53.000,177,11065189,-795,0,1750932952,12620.42317745,75.11052401999768,54266.61115440001 2025-06-26,10:15:54.000,177,11065201,-795,0,1750932953,12620.409704829995,75.01888532999874,54266.67403848 2025-06-26,10:15:55.000,177,11065217,-795,0,1750932954,12620.16046136,74.93429576999915,54265.92641664 2025-06-26,10:15:56.000,177,11065153,-795,0,1750932955,12620.20087922,74.81446056000277,54266.10109464 2025-06-26,10:15:57.000,177,11065235,-795,0,1750932956,12620.099834569999,74.90609925000172,54266.10808176001 2025-06-26,10:15:58.000,177,11065176,-795,0,1750932957,12620.025735159994,74.96249229000387,54266.10808176001 2025-06-26,10:15:59.000,177,11065163,-795,0,1750932958,12619.992053609989,75.00478707000002,54266.21288856 2025-06-26,10:16:00.000,177,11065166,-795,0,1750932959,12619.978580989999,75.04003272000409,54266.09410752 2025-06-26,10:16:01.000,177,11065093,-795,0,1750932960,12619.931426819989,75.15986793000047,54266.03821056001 2025-06-26,10:16:02.000,177,11065152,-795,0,1750932961,12619.816909549998,75.18806444999791,54266.00327496 2025-06-26,10:16:03.000,177,11065206,-795,0,1750932962,12619.823645859993,75.24445749000006,54265.63994472 2025-06-26,10:16:04.000,177,11065186,-795,0,1750932963,12619.891008959989,75.27265401000477,54265.75872576 2025-06-26,10:16:05.000,177,11065213,-795,0,1750932964,12620.05268039999,75.32199792000029,54265.72379016001 2025-06-26,10:16:06.000,177,11065193,-795,0,1750932965,12620.268242319995,75.35019443999772,54265.89148104001 2025-06-26,10:16:07.000,177,11065227,-795,0,1750932966,12620.490540549996,75.40658747999987,54266.19891432 2025-06-26,10:16:08.000,177,11065078,-795,0,1750932967,12620.699366159992,75.4488822600033,54266.12904312001 2025-06-26,10:16:09.000,177,11065159,-795,0,1750932968,12620.773465569997,75.52642269000353,54265.98930072001 2025-06-26,10:16:10.000,177,11065164,-795,0,1750932969,12620.854301289997,75.65330702999927,54265.9823136 2025-06-26,10:16:11.000,177,11065160,-795,0,1750932970,12620.982291179993,75.87887919000059,54265.85654544 2025-06-26,10:16:12.000,177,11065160,-795,0,1750932971,12621.056390589998,76.02691092000168,54265.87051968001 2025-06-26,10:16:13.000,177,11065253,-795,0,1750932972,12621.083335829993,76.20313917000021,54265.79366136001 2025-06-26,10:16:14.000,177,11065194,-795,0,1750932973,12621.204589409994,76.22428655999829,54265.849558320006 2025-06-26,10:16:15.000,177,11065195,-795,0,1750932974,12621.150698929989,76.22428655999829,54266.20590144001 2025-06-26,10:16:16.000,177,11065125,-795,0,1750932975,12621.278688819999,76.1396969999987,54266.24782416 2025-06-26,10:16:17.000,177,11065182,-795,0,1750932976,12621.29216143999,76.09035309000319,54266.21987568 2025-06-26,10:16:18.000,177,11065201,-795,0,1750932977,12621.298897749999,75.99166527000489,54266.02423632 2025-06-26,10:16:19.000,177,11065183,-795,0,1750932978,12621.50098705,75.96346875000017,54265.9823136 2025-06-26,10:16:20.000,177,11065221,-795,0,1750932979,12621.63571324999,75.95641962000082,54266.15000448 2025-06-26,10:16:21.000,177,11065222,-795,0,1750932980,12621.736757899991,76.0057635300036,54266.184940080006 2025-06-26,10:16:22.000,177,11065169,-795,0,1750932981,12621.878220409992,75.96346875000017,54266.19891432 2025-06-26,10:16:23.000,177,11065180,-795,0,1750932982,12621.932110889997,75.94937049000146,54266.31070824 2025-06-26,10:16:24.000,177,11065219,-795,0,1750932983,12622.100518639993,76.0057635300036,54266.5063476 2025-06-26,10:16:25.000,177,11065186,-795,0,1750932984,12622.221772219993,76.10445135000191,54266.47839912 2025-06-26,10:16:26.000,177,11065162,-795,0,1750932985,12622.343025799993,76.23133568999765,54266.42250216001 2025-06-26,10:16:27.000,177,11065237,-795,0,1750932986,12622.477751999999,76.40756394000346,54266.27577264001 2025-06-26,10:16:28.000,177,11065194,-795,0,1750932987,12622.55858772,76.46395697999833,54266.17795296001 2025-06-26,10:16:29.000,177,11065142,-795,0,1750932988,12622.70005023,76.47100610999769,54266.21987568 2025-06-26,10:16:30.000,177,11065199,-795,0,1750932989,12622.80109488,76.49215350000304,54266.45743776 2025-06-26,10:16:31.000,177,11065197,-795,0,1750932990,12622.78088595,76.5344482799992,54266.54128320001 2025-06-26,10:16:32.000,177,11065167,-795,0,1750932991,12622.81456749999,76.54854653999791,54266.59019304001 2025-06-26,10:16:33.000,177,11065185,-795,0,1750932992,12622.59900558,76.68952913999965,54266.31769536 2025-06-26,10:16:34.000,177,11065200,-795,0,1750932993,12622.706786539995,76.83756087000074,54266.24083704 2025-06-26,10:16:35.000,177,11065223,-795,0,1750932994,12622.807831189995,77.01378911999927,54266.20590144001 2025-06-26,10:16:36.000,177,11065180,-795,0,1750932995,12623.009920489996,77.14067346000229,54266.37359232001 2025-06-26,10:16:37.000,177,11065198,-795,0,1750932996,12623.137910379992,77.28165606000402,54266.42948928 2025-06-26,10:16:38.000,177,11065191,-795,0,1750932997,12623.265900270002,77.4014912700004,54266.52730896 2025-06-26,10:16:39.000,177,11065237,-795,0,1750932998,12623.238955029992,77.60591604000365,54266.667051360004 2025-06-26,10:16:40.000,177,11065208,-795,0,1750932999,12623.265900270002,77.6975547300026,54266.65307712 2025-06-26,10:16:41.000,177,11065240,-795,0,1750933000,12623.225482410002,77.8314881999977,54266.688012720006 2025-06-26,10:16:42.000,177,11065180,-795,0,1750933001,12623.292845509997,77.97951992999879,54266.59019304001 2025-06-26,10:16:43.000,177,11065180,-795,0,1750933002,12623.467989569988,78.1557481800046,54266.55525744 2025-06-26,10:16:44.000,177,11065175,-795,0,1750933003,12623.764387209994,78.22623947999818,54266.5762188 2025-06-26,10:16:45.000,177,11065184,-795,0,1750933004,12624.07425746999,78.26853426000162,54266.70198696 2025-06-26,10:16:46.000,177,11065198,-795,0,1750933005,12624.431281899997,78.33902556000248,54267.05833008 2025-06-26,10:16:47.000,177,11065143,-795,0,1750933006,12624.653580129998,78.49410642000294,54267.16313688001 2025-06-26,10:16:48.000,177,11065133,-795,0,1750933007,12624.875878359999,78.58574511000188,54267.24698232 2025-06-26,10:16:49.000,177,11065229,-795,0,1750933008,12625.07796766,78.8113172700032,54267.2749308 2025-06-26,10:16:50.000,177,11065185,-795,0,1750933009,12625.266584339995,78.93820160999894,54266.99544600001 2025-06-26,10:16:51.000,177,11065186,-795,0,1750933010,12625.468673639996,79.06508595000196,54267.06531720001 2025-06-26,10:16:52.000,177,11065169,-795,0,1750933011,12625.610136149997,79.11442986000475,54267.13518840001 2025-06-26,10:16:53.000,177,11065182,-795,0,1750933012,12625.650554009997,79.18492115999834,54267.21903384 2025-06-26,10:16:54.000,177,11065238,-795,0,1750933013,12625.684235560002,79.32590376000007,54267.505505760004 2025-06-26,10:16:55.000,177,11065240,-795,0,1750933014,12625.697708179992,79.3681985400035,54267.72210648 2025-06-26,10:16:56.000,177,11065190,-795,0,1750933015,12625.778543899993,79.41754244999902,54267.73608072001 2025-06-26,10:16:57.000,177,11065196,-795,0,1750933016,12625.664026630002,79.42459157999838,54267.65223528 2025-06-26,10:16:58.000,177,11065173,-795,0,1750933017,12625.515827809992,79.41049331999966,54267.25396944 2025-06-26,10:16:59.000,177,11065168,-795,0,1750933018,12625.25984803,79.36114941000415,54267.2050596 2025-06-26,10:17:00.000,177,11065216,-795,0,1750933019,12625.13185813999,79.304756370002,54267.38672472 2025-06-26,10:17:01.000,177,11065170,-795,0,1750933020,12624.99039562999,79.2554124599992,54267.47057016001 2025-06-26,10:17:02.000,177,11065188,-795,0,1750933021,12624.916296219999,79.12852812000347,54267.645248160006 2025-06-26,10:17:03.000,177,11065217,-795,0,1750933022,12624.734415849998,79.02984029999789,54267.456595920004 2025-06-26,10:17:04.000,177,11065199,-795,0,1750933023,12624.734415849998,78.83246466000128,54267.60332544 2025-06-26,10:17:05.000,177,11065148,-795,0,1750933024,12624.619898579993,78.74787510000169,54267.7290936 2025-06-26,10:17:06.000,177,11065213,-795,0,1750933025,12624.505381310002,78.63508902000467,54267.37973760001 2025-06-26,10:17:07.000,177,11065201,-795,0,1750933026,12624.411072969997,78.67033467000147,54267.44960880001 2025-06-26,10:17:08.000,177,11065198,-795,0,1750933027,12624.444754520002,78.7126294500049,54267.456595920004 2025-06-26,10:17:09.000,177,11065191,-795,0,1750933028,12624.397600349992,78.82541553000192,54267.32384064 2025-06-26,10:17:10.000,177,11065214,-795,0,1750933029,12624.518853929992,78.99459465000109,54267.54044136 2025-06-26,10:17:11.000,177,11065201,-795,0,1750933030,12624.572744409998,79.17787202999898,54267.673196640004 2025-06-26,10:17:12.000,177,11065165,-795,0,1750933031,12624.606425960003,79.41049331999966,54267.61729968001 2025-06-26,10:17:13.000,177,11065173,-795,0,1750933032,12624.471699759997,79.54442679000203,54267.4146732 2025-06-26,10:17:14.000,177,11065211,-795,0,1750933033,12624.525590240002,79.6149180900029,54267.23300808001 2025-06-26,10:17:15.000,177,11065192,-795,0,1750933034,12624.613162269998,79.57967243999883,54267.191085360006 2025-06-26,10:17:16.000,177,11065162,-795,0,1750933035,12624.761361089993,79.5021320099986,54267.24698232 2025-06-26,10:17:17.000,177,11065218,-795,0,1750933036,12624.882614669994,79.42459157999838,54267.337814880004 2025-06-26,10:17:18.000,177,11065191,-795,0,1750933037,12624.983659319994,79.2554124599992,54267.505505760004 2025-06-26,10:17:19.000,177,11065162,-795,0,1750933038,12625.03081348999,79.10033159999875,54267.23300808001 2025-06-26,10:17:20.000,177,11065165,-795,0,1750933039,12625.27332064999,79.02984029999789,54267.51249288 2025-06-26,10:17:21.000,177,11065171,-795,0,1750933040,12625.17227599999,79.04393856000388,54267.39371184 2025-06-26,10:17:22.000,177,11065193,-795,0,1750933041,12625.01060455999,79.1919702899977,54267.1002528 2025-06-26,10:17:23.000,177,11065195,-795,0,1750933042,12624.848933119989,79.28360898000392,54266.93954904 2025-06-26,10:17:24.000,177,11065194,-795,0,1750933043,12624.788306329989,79.29770724000264,54266.855703600006 2025-06-26,10:17:25.000,177,11065190,-795,0,1750933044,12624.801778949994,79.19901942000433,54266.88365208 2025-06-26,10:17:26.000,177,11065189,-795,0,1750933045,12624.869142049989,79.10033159999875,54267.26794368 2025-06-26,10:17:27.000,177,11065223,-795,0,1750933046,12624.916296219999,78.98049639000237,54267.22602096 2025-06-26,10:17:28.000,177,11065147,-795,0,1750933047,12624.963450389994,78.93115247999958,54267.121214160004 2025-06-26,10:17:29.000,177,11065139,-795,0,1750933048,12624.896087289999,78.78312074999849,54266.94653616001 2025-06-26,10:17:30.000,177,11065152,-795,0,1750933049,12624.983659319994,78.67738380000083,54266.76487104 2025-06-26,10:17:31.000,177,11065232,-795,0,1750933050,12625.05102241999,78.54345032999845,54266.79980664001 2025-06-26,10:17:32.000,177,11065232,-795,0,1750933051,12625.05102241999,78.38132033999864,54266.736922560005 2025-06-26,10:17:33.000,177,11065144,-795,0,1750933052,12624.923032529994,78.30377990999841,54266.68102560001 2025-06-26,10:17:34.000,177,11065190,-795,0,1750933053,12624.923032529994,78.27558339000097,54266.91160056 2025-06-26,10:17:35.000,177,11065159,-795,0,1750933054,12624.936505149999,78.26148513000226,54267.05833008 2025-06-26,10:17:36.000,177,11065171,-795,0,1750933055,12624.92976883999,78.14869904999796,54266.974484640006 2025-06-26,10:17:37.000,177,11065208,-795,0,1750933056,12624.896087289999,78.07115861999773,54266.91160056 2025-06-26,10:17:38.000,177,11065172,-795,0,1750933057,12624.916296219999,78.03591297000094,54266.61115440001 2025-06-26,10:17:39.000,177,11065163,-795,0,1750933058,12624.97692301,77.96542167000007,54266.639102880006 2025-06-26,10:17:40.000,177,11065198,-795,0,1750933059,12625.11838552,78.02886384000158,54266.76487104 2025-06-26,10:17:41.000,177,11065201,-795,0,1750933060,12625.19922124,78.16984644000331,54266.79281952 2025-06-26,10:17:42.000,177,11065163,-795,0,1750933061,12625.15206706999,78.19804296000075,54266.9605104 2025-06-26,10:17:43.000,177,11065190,-795,0,1750933062,12625.13859445,78.2544360000029,54266.84871648001 2025-06-26,10:17:44.000,177,11065114,-795,0,1750933063,12625.28005696,78.20509209000011,54266.96749752001 2025-06-26,10:17:45.000,177,11065115,-795,0,1750933064,12625.434992089991,78.12050253000052,54266.99544600001 2025-06-26,10:17:46.000,177,11065198,-795,0,1750933065,12625.610136149997,78.1064042700018,54266.89762632001 2025-06-26,10:17:47.000,177,11065186,-795,0,1750933066,12625.704444490002,78.01476558000286,54266.94653616001 2025-06-26,10:17:48.000,177,11065212,-795,0,1750933067,12625.650554009997,78.02886384000158,54266.855703600006 2025-06-26,10:17:49.000,177,11065219,-795,0,1750933068,12625.684235560002,78.06410948999837,54266.974484640006 2025-06-26,10:17:50.000,177,11065195,-795,0,1750933069,12625.818961759993,78.06410948999837,54267.344802 2025-06-26,10:17:51.000,177,11065213,-795,0,1750933070,12625.845907000003,78.05001122999965,54267.4146732 2025-06-26,10:17:52.000,177,11065191,-795,0,1750933071,12625.812225449998,77.97951992999879,54267.4845444 2025-06-26,10:17:53.000,177,11065178,-795,0,1750933072,12625.610136149997,78.02886384000158,54267.1002528 2025-06-26,10:17:54.000,177,11065168,-795,0,1750933073,12625.610136149997,77.96542167000007,54267.2050596 2025-06-26,10:17:55.000,177,11065171,-795,0,1750933074,12625.502355190001,77.88083211000048,54267.06531720001 2025-06-26,10:17:56.000,177,11065222,-795,0,1750933075,12625.583190910002,77.81738993999898,54267.36576336 2025-06-26,10:17:57.000,177,11065190,-795,0,1750933076,12625.724653420002,77.65525994999916,54267.70813224 2025-06-26,10:17:58.000,177,11065201,-795,0,1750933077,12625.751598659997,77.47903170000063,54267.89678448 2025-06-26,10:17:59.000,177,11065142,-795,0,1750933078,12625.690971869997,77.43673692000448,54267.99460416 2025-06-26,10:18:00.000,177,11065170,-795,0,1750933079,12625.542773050001,77.45788431000256,54267.89678448 2025-06-26,10:18:01.000,177,11065121,-795,0,1750933080,12625.40131054,77.54247387000214,54267.77800344 2025-06-26,10:18:02.000,177,11065185,-795,0,1750933081,12625.25984803,77.62706343000173,54267.77800344 2025-06-26,10:18:03.000,177,11065182,-795,0,1750933082,12625.11164920999,77.68345647000388,54267.7989648 2025-06-26,10:18:04.000,177,11065224,-795,0,1750933083,12624.956714079999,77.59181777999765,54267.81992616 2025-06-26,10:18:05.000,177,11065162,-795,0,1750933084,12624.734415849998,77.43673692000448,54267.96665568 2025-06-26,10:18:06.000,177,11065226,-795,0,1750933085,12624.613162269998,77.29575432000274,54268.09941096001 2025-06-26,10:18:07.000,177,11065201,-795,0,1750933086,12624.424545590002,77.07018216000142,54268.28107608 2025-06-26,10:18:08.000,177,11065210,-795,0,1750933087,12624.12141164,76.9432978199984,54268.197230640006 2025-06-26,10:18:09.000,177,11065174,-795,0,1750933088,12623.75091458999,76.90805217000161,54267.94569432 2025-06-26,10:18:10.000,177,11065217,-795,0,1750933089,12623.232218719997,76.83051174000138,54267.71511936001 2025-06-26,10:18:11.000,177,11065196,-795,0,1750933090,12622.605741889995,76.68952913999965,54267.51948000001 2025-06-26,10:18:12.000,177,11065208,-795,0,1750933091,12622.113991259997,76.58379219000199,54267.72210648 2025-06-26,10:18:13.000,177,11065174,-795,0,1750933092,12621.47404180999,76.34412177000195,54267.743067840005 2025-06-26,10:18:14.000,177,11065177,-795,0,1750933093,12621.069863209988,76.01986179000232,54267.77800344 2025-06-26,10:18:15.000,177,11065184,-795,0,1750933094,12620.611794129996,75.7308474599995,54267.47057016001 2025-06-26,10:18:16.000,177,11065142,-795,0,1750933095,12620.29518755999,75.49822616999882,54267.75005496 2025-06-26,10:18:17.000,177,11065157,-795,0,1750933096,12619.897745269998,75.32199792000029,54267.358776240006 2025-06-26,10:18:18.000,177,11065217,-795,0,1750933097,12619.480094049992,75.18101531999855,54267.23300808001 2025-06-26,10:18:19.000,177,11065187,-795,0,1750933098,12619.03549758999,74.94839402999787,54267.09326568001 2025-06-26,10:18:20.000,177,11065157,-795,0,1750933099,12618.483120169993,74.7933131700047,54266.667051360004 2025-06-26,10:18:21.000,177,11065177,-795,0,1750933100,12618.220404079992,74.57479014000273,54267.21903384 2025-06-26,10:18:22.000,177,11065231,-795,0,1750933101,12617.80275286,74.38446362999821,54267.01640736001 2025-06-26,10:18:23.000,177,11065172,-795,0,1750933102,12617.311002230002,74.2223336399984,54266.75788392001 2025-06-26,10:18:24.000,177,11065177,-795,0,1750933103,12616.86640577,74.11659669000073,54266.72294832 2025-06-26,10:18:25.000,177,11065149,-795,0,1750933104,12616.287083109994,74.0390562600005,54266.33865672 2025-06-26,10:18:26.000,177,11065146,-795,0,1750933105,12615.714496759996,73.86987714000134,54266.14301736 2025-06-26,10:18:27.000,177,11065228,-795,0,1750933106,12615.135174099989,73.6936488900028,54265.9823136 2025-06-26,10:18:28.000,177,11065244,-795,0,1750933107,12614.596269299996,73.47512586000084,54265.83558408 2025-06-26,10:18:29.000,177,11065206,-795,0,1750933108,12614.010210329994,73.29184848000295,54265.779687120004 2025-06-26,10:18:30.000,177,11065196,-795,0,1750933109,12613.478041839997,73.12971849000314,54265.64693184 2025-06-26,10:18:31.000,177,11065199,-795,0,1750933110,12612.97955489999,72.99578502000077,54265.54212504 2025-06-26,10:18:32.000,177,11065168,-795,0,1750933111,12612.582112609998,72.90414633000182,54265.33251144 2025-06-26,10:18:33.000,177,11065136,-795,0,1750933112,12612.211615560002,72.86890067999775,54264.73860624 2025-06-26,10:18:34.000,177,11065153,-795,0,1750933113,12612.04994412,72.7772619899988,54264.57790248001 2025-06-26,10:18:35.000,177,11065148,-795,0,1750933114,12611.76028278999,72.79840938000416,54264.56392824 2025-06-26,10:18:36.000,177,11065161,-795,0,1750933115,12611.396522049989,72.74906547000137,54264.487069920004 2025-06-26,10:18:37.000,177,11065182,-795,0,1750933116,12611.059706549997,72.72791808000329,54264.66174792 2025-06-26,10:18:38.000,177,11065109,-795,0,1750933117,12610.83067201,72.78431111999816,54264.4451472 2025-06-26,10:18:39.000,177,11065132,-795,0,1750933118,12610.675736879995,72.93234284999926,54264.08880408 2025-06-26,10:18:40.000,177,11065189,-795,0,1750933119,12610.615110089995,73.0239815399982,54263.70451248 2025-06-26,10:18:41.000,177,11065109,-795,0,1750933120,12610.56121960999,73.14381675000186,54263.480924640004 2025-06-26,10:18:42.000,177,11065167,-795,0,1750933121,12610.42649341,73.15791501000058,54263.313233760004 2025-06-26,10:18:43.000,177,11065215,-795,0,1750933122,12610.197458869989,73.16496413999994,54263.12458152 2025-06-26,10:18:44.000,177,11065160,-795,0,1750933123,12610.002105879998,73.25660282999888,54263.096633040004 2025-06-26,10:18:45.000,177,11065185,-715,0,1750933124,12609.894324920002,73.3834871700019,54263.17349136 2025-06-26,10:18:46.000,177,11065221,-795,0,1750933125,12609.921270159997,73.45397847000277,54263.24336256 2025-06-26,10:18:47.000,177,11065149,-795,0,1750933126,12609.840434439997,73.46102760000213,54263.20143984 2025-06-26,10:18:48.000,177,11065093,-795,0,1750933127,12609.786543959992,73.47512586000084,54262.99182624001 2025-06-26,10:18:49.000,177,11065175,-795,0,1750933128,12609.665290379991,73.52446977000363,54262.726315679996 2025-06-26,10:18:50.000,177,11065128,-795,0,1750933129,12609.618136209996,73.53856803000235,54262.85907096 2025-06-26,10:18:51.000,177,11065146,-795,0,1750933130,12609.597927279996,73.61610846000258,54262.92195504001 2025-06-26,10:18:52.000,177,11065149,-795,0,1750933131,12609.6113999,73.5949610700045,54263.096633040004 2025-06-26,10:18:53.000,177,11065208,-795,0,1750933132,12609.6113999,73.60905933000322,54263.01977472001 2025-06-26,10:18:54.000,177,11065199,-795,0,1750933133,12609.867379679992,73.52446977000363,54262.998813360005 2025-06-26,10:18:55.000,177,11065165,-795,0,1750933134,12610.055996360003,73.51037151000492,54263.18047848 2025-06-26,10:18:56.000,177,11065178,-795,0,1750933135,12610.231140419994,73.48922411999956,54262.94291640001 2025-06-26,10:18:57.000,177,11065207,-795,0,1750933136,12610.332185069994,73.58086280999851,54262.9079808 2025-06-26,10:18:58.000,177,11065158,-795,0,1750933137,12610.46017495999,73.71479628000088,54262.7682384 2025-06-26,10:18:59.000,177,11065151,-795,0,1750933138,12610.574692229995,73.89807365999877,54262.82413536001 2025-06-26,10:19:00.000,177,11065195,-795,0,1750933139,12610.783517839991,74.06725277999794,54263.08964592001 2025-06-26,10:19:01.000,177,11065186,-795,0,1750933140,12610.931716660001,74.20823537999968,54263.23637544001 2025-06-26,10:19:02.000,177,11065210,-795,0,1750933141,12611.086651789992,74.31397233000462,54263.13855576001 2025-06-26,10:19:03.000,177,11065192,-795,0,1750933142,12611.106860719992,74.3985618900042,54262.99182624001 2025-06-26,10:19:04.000,177,11065200,-795,0,1750933143,12611.349367879993,74.56069188000401,54262.93592928 2025-06-26,10:19:05.000,177,11065182,-795,0,1750933144,12611.443676219998,74.72282187000383,54262.9079808 2025-06-26,10:19:06.000,177,11065165,-795,0,1750933145,12611.591875039994,74.82150969000213,54262.95689064 2025-06-26,10:19:07.000,177,11065218,-795,0,1750933146,12611.67944706999,74.9272466399998,54263.03374896 2025-06-26,10:19:08.000,177,11065190,-795,0,1750933147,12611.632292899994,75.05413098000281,54263.15253 2025-06-26,10:19:09.000,177,11065214,-795,0,1750933148,12611.672710759995,75.15986793000047,54263.14554288 2025-06-26,10:19:10.000,177,11065183,-795,0,1750933149,12611.74681017,75.23035923000134,54263.14554288 2025-06-26,10:19:11.000,177,11065216,-795,0,1750933150,12611.84111850999,75.2374083600007,54263.18746560001 2025-06-26,10:19:12.000,177,11065177,-795,0,1750933151,12611.84785482,75.27265401000477,54263.07567168 2025-06-26,10:19:13.000,177,11065192,-795,0,1750933152,12611.7670191,75.27970314000413,54262.80317400001 2025-06-26,10:19:14.000,177,11065194,-795,0,1750933153,12611.92195422999,75.37839096000243,54262.84509672 2025-06-26,10:19:15.000,177,11065206,-795,0,1750933154,12612.002789949991,75.49822616999882,54262.97086488001 2025-06-26,10:19:16.000,177,11065206,-795,0,1750933155,12612.04994412,75.71674920000078,54263.01977472001 2025-06-26,10:19:17.000,177,11065233,-795,0,1750933156,12612.245297109992,75.87183006000123,54263.18746560001 2025-06-26,10:19:18.000,177,11065183,-795,0,1750933157,12612.433913790002,75.99166527000489,54263.15951712001 2025-06-26,10:19:19.000,177,11065190,-795,0,1750933158,12612.501276889998,76.08330396000383,54262.92195504001 2025-06-26,10:19:20.000,177,11065238,-795,0,1750933159,12612.561903679998,76.11854961000063,54262.6983672 2025-06-26,10:19:21.000,177,11065111,-795,0,1750933160,12612.460859029998,76.252483080003,54262.63548312001 2025-06-26,10:19:22.000,177,11065155,-795,0,1750933161,12612.582112609998,76.33002351000323,54262.70535432001 2025-06-26,10:19:23.000,177,11065190,-795,0,1750933162,12612.474331650003,76.4992026300024,54263.19445272 2025-06-26,10:19:24.000,177,11065200,-715,0,1750933163,12612.487804269993,76.50625176000176,54263.18047848 2025-06-26,10:19:25.000,177,11065202,-795,0,1750933164,12612.575376299988,76.56264480000391,54263.04073608001 2025-06-26,10:19:26.000,177,11065183,-795,0,1750933165,12612.723575119999,76.50625176000176,54263.15253 2025-06-26,10:19:27.000,177,11065179,-795,0,1750933166,12612.750520359994,76.52739914999984,54262.782212640006 2025-06-26,10:19:28.000,177,11065186,-795,0,1750933167,12612.98629121,76.40756394000346,54262.96387776 2025-06-26,10:19:29.000,177,11065188,-795,0,1750933168,12613.073863239995,76.35822003000067,54262.95689064 2025-06-26,10:19:30.000,177,11065190,-795,0,1750933169,12613.174907889996,76.252483080003,54262.84509672 2025-06-26,10:19:31.000,177,11065145,-795,0,1750933170,12613.2490073,76.16084439000406,54263.11060728001 2025-06-26,10:19:32.000,177,11065193,-795,0,1750933171,12613.363524569992,76.1890409100015,54263.06868456001 2025-06-26,10:19:33.000,177,11065193,-795,0,1750933172,12613.545404939992,76.19609004000085,54263.14554288 2025-06-26,10:19:34.000,177,11065186,-795,0,1750933173,12613.639713279998,76.27363047000108,54263.04073608001 2025-06-26,10:19:35.000,177,11065187,-795,0,1750933174,12613.862011509998,76.47805524000432,54262.98483912 2025-06-26,10:19:36.000,177,11065155,-795,0,1750933175,12613.828329959993,76.55559567000455,54263.06868456001 2025-06-26,10:19:37.000,177,11065186,-795,0,1750933176,12613.747494239993,76.59084132000135,54262.949903520006 2025-06-26,10:19:38.000,177,11065164,-795,0,1750933177,12613.451096600002,76.56969393000327,54262.928942160004 2025-06-26,10:19:39.000,177,11065188,-795,0,1750933178,12613.174907889996,76.59084132000135,54262.93592928 2025-06-26,10:19:40.000,177,11065229,-795,0,1750933179,12612.972818589995,76.63313610000478,54263.11060728001 2025-06-26,10:19:41.000,177,11065169,-795,0,1750933180,12612.86503763,76.71067652999773,54263.061697439996 2025-06-26,10:19:42.000,177,11065179,-795,0,1750933181,12612.743784049999,76.82346261000203,54262.8381096 2025-06-26,10:19:43.000,177,11065215,-795,0,1750933182,12612.602321539998,76.92215043000033,54262.544650560005 2025-06-26,10:19:44.000,177,11065142,-795,0,1750933183,12612.662948329998,76.86575738999818,54262.726315679996 2025-06-26,10:19:45.000,177,11065157,-795,0,1750933184,12612.737047739989,76.78821695999795,54262.74727704 2025-06-26,10:19:46.000,177,11065190,-795,0,1750933185,12612.8448287,76.73887305000244,54263.02676184 2025-06-26,10:19:47.000,177,11065147,-795,0,1750933186,12612.83809238999,76.7811678299986,54263.05471032 2025-06-26,10:19:48.000,177,11065210,-795,0,1750933187,12612.588848919993,76.89395391000289,54262.949903520006 2025-06-26,10:19:49.000,177,11065182,-795,0,1750933188,12612.534958439988,77.04903477000335,54262.977852 2025-06-26,10:19:50.000,177,11065169,-795,0,1750933189,12612.615794159989,77.22526302000188,54262.977852 2025-06-26,10:19:51.000,177,11065236,-795,0,1750933190,12612.622530469998,77.28165606000402,54263.00580048 2025-06-26,10:19:52.000,177,11065098,-795,0,1750933191,12612.602321539998,77.38739301000169,54262.99182624001 2025-06-26,10:19:53.000,177,11065163,-795,0,1750933192,12612.447386409993,77.5495230000015,54262.84509672 2025-06-26,10:19:54.000,177,11065188,-795,0,1750933193,12612.440650099998,77.57771951999894,54263.11060728001 2025-06-26,10:19:55.000,177,11065187,-795,0,1750933194,12612.481067959998,77.68345647000388,54263.07567168 2025-06-26,10:19:56.000,177,11065203,-795,0,1750933195,12612.636003089989,77.81034080999962,54263.32022088 2025-06-26,10:19:57.000,177,11065199,-795,0,1750933196,12612.710102499994,78.0429621000003,54263.34118224 2025-06-26,10:19:58.000,177,11065169,-795,0,1750933197,12612.716838809989,78.3178781700044,54263.12458152 2025-06-26,10:19:59.000,177,11065171,-795,0,1750933198,12612.629266779993,78.5645977200038,54262.97086488001 2025-06-26,10:20:00.000,177,11065206,-795,0,1750933199,12612.568639989993,78.83951379000064,54263.215414080005 2025-06-26,10:20:01.000,177,11065165,-795,0,1750933200,12612.427177479993,79.04393856000388,54263.15253 2025-06-26,10:20:02.000,177,11065195,-795,0,1750933201,12612.447386409993,79.10738072999811,54263.45996328 2025-06-26,10:20:03.000,177,11065199,-795,0,1750933202,12612.514749509988,79.12852812000347,54263.36913072 2025-06-26,10:20:04.000,177,11065223,-795,0,1750933203,12612.629266779993,78.97344726000301,54263.35515648001 2025-06-26,10:20:05.000,177,11065193,-795,0,1750933204,12612.90545549,78.98049639000237,54263.52983448 2025-06-26,10:20:06.000,177,11065180,-795,0,1750933205,12613.114281099995,78.96639813000365,54263.550795840005 2025-06-26,10:20:07.000,177,11065169,-795,0,1750933206,12613.255743609996,79.02279116999853,54263.54380872001 2025-06-26,10:20:08.000,177,11065151,-795,0,1750933207,12613.403942429992,79.0580368200026,54263.58573144 2025-06-26,10:20:09.000,177,11065127,-795,0,1750933208,12613.491514460002,79.1214789900041,54263.51586024 2025-06-26,10:20:10.000,177,11065141,-795,0,1750933209,12613.626240659993,79.06508595000196,54263.90713896001 2025-06-26,10:20:11.000,177,11065150,-795,0,1750933210,12613.767703169993,79.18492115999834,54264.01194576 2025-06-26,10:20:12.000,177,11065209,-795,0,1750933211,12613.767703169993,79.14262638000218,54264.07482984001 2025-06-26,10:20:13.000,177,11065154,-795,0,1750933212,12613.713812690003,79.1919702899977,54263.9909844 2025-06-26,10:20:14.000,177,11065225,-795,0,1750933213,12613.781175789998,79.19901942000433,54263.84425488 2025-06-26,10:20:15.000,177,11065177,-795,0,1750933214,12613.808121029993,79.27655985000456,54263.788357920006 2025-06-26,10:20:16.000,177,11065161,-795,0,1750933215,12614.21903593999,79.32590376000007,54264.03290712 2025-06-26,10:20:17.000,177,11065195,-795,0,1750933216,12614.414388929996,79.43868984000437,54264.004958640005 2025-06-26,10:20:18.000,177,11065233,-795,0,1750933217,12614.421125239991,79.52327940000396,54264.291430560006 2025-06-26,10:20:19.000,177,11065214,-795,0,1750933218,12614.27966272999,79.69950765000249,54264.18662376 2025-06-26,10:20:20.000,177,11065201,-795,0,1750933219,12614.19882700999,79.84049025000422,54264.200598 2025-06-26,10:20:21.000,177,11065183,-795,0,1750933220,12614.091046049994,79.95327633000124,54264.172649520006 2025-06-26,10:20:22.000,177,11065203,-795,0,1750933221,12614.07757342999,80.0731115400049,54263.886177600005 2025-06-26,10:20:23.000,177,11065235,-795,0,1750933222,12613.909165679994,80.24933979000343,54263.983997280004 2025-06-26,10:20:24.000,177,11065239,-795,0,1750933223,12613.909165679994,80.41146978000324,54264.15867528 2025-06-26,10:20:25.000,177,11065189,-795,0,1750933224,12613.767703169993,80.58064890000242,54264.172649520006 2025-06-26,10:20:26.000,177,11065234,-795,0,1750933225,12613.747494239993,80.68638585000008,54264.42418584 2025-06-26,10:20:27.000,177,11065218,-795,0,1750933226,12613.612768040002,80.90490888000204,54264.21457224001 2025-06-26,10:20:28.000,177,11065187,-795,0,1750933227,12613.552141250002,81.07408800000121,54264.47309568 2025-06-26,10:20:29.000,177,11065152,-795,0,1750933228,12613.417415049997,81.27146363999782,54264.34732752 2025-06-26,10:20:30.000,177,11065160,-795,0,1750933229,12613.376997189996,81.32080755000061,54264.270469200004 2025-06-26,10:20:31.000,177,11065212,-795,0,1750933230,12613.370260880001,81.27146363999782,54264.22854648 2025-06-26,10:20:32.000,177,11065202,-795,0,1750933231,12613.484778149992,81.109333649998,54264.46610856 2025-06-26,10:20:33.000,177,11065139,-795,0,1750933232,12613.498250769997,80.88376149000396,54264.459121440006 2025-06-26,10:20:34.000,177,11065176,-795,0,1750933233,12613.639713279998,80.65114020000328,54264.64777368001 2025-06-26,10:20:35.000,177,11065183,-795,0,1750933234,12613.659922209998,80.43966630000068,54264.64078656 2025-06-26,10:20:36.000,177,11065165,-795,0,1750933235,12613.639713279998,80.29163456999959,54264.73161912 2025-06-26,10:20:37.000,177,11065148,-795,0,1750933236,12613.734021619988,80.28458544000023,54264.556941120005 2025-06-26,10:20:38.000,177,11065182,-795,0,1750933237,12613.760966859998,80.1717993600032,54264.508031280006 2025-06-26,10:20:39.000,177,11065175,-795,0,1750933238,12613.760966859998,80.12245545000042,54264.41021160001 2025-06-26,10:20:40.000,177,11065161,-795,0,1750933239,12613.828329959993,80.03786589000083,54264.556941120005 2025-06-26,10:20:41.000,177,11065171,-795,0,1750933240,12613.727285309993,80.00262024000403,54264.71764488001 2025-06-26,10:20:42.000,177,11065186,-795,0,1750933241,12613.680131139998,79.95327633000124,54264.66174792 2025-06-26,10:20:43.000,177,11065188,-795,0,1750933242,12613.464569219992,79.92507981000381,54264.52200552 2025-06-26,10:20:44.000,177,11065161,-795,0,1750933243,12613.18838051,79.83344112000486,54264.42418584 2025-06-26,10:20:45.000,177,11065205,-795,0,1750933244,12612.82461977,79.91098154999781,54263.851242 2025-06-26,10:20:46.000,177,11065198,-795,0,1750933245,12612.730311429994,79.8616376400023,54264.08181696 2025-06-26,10:20:47.000,177,11065161,-795,0,1750933246,12612.541694749998,79.79819547000079,54264.07482984001 2025-06-26,10:20:48.000,177,11065216,-795,0,1750933247,12612.400232239997,79.68540939000377,54264.06784272 2025-06-26,10:20:49.000,177,11065200,-795,0,1750933248,12612.171197700001,79.60786896000354,54264.102778320004 2025-06-26,10:20:50.000,177,11065207,-795,0,1750933249,12612.090361980001,79.58672156999819,54263.85822912001 2025-06-26,10:20:51.000,177,11065197,-795,0,1750933250,12612.043207809991,79.60081983000418,54263.83028064001 2025-06-26,10:20:52.000,177,11065198,-795,0,1750933251,12612.124043529991,79.5021320099986,54263.83028064001 2025-06-26,10:20:53.000,177,11065190,-795,0,1750933252,12612.056680429996,79.50918113999796,54263.432014800004 2025-06-26,10:20:54.000,177,11065178,-675,0,1750933253,12612.103834599991,79.32590376000007,54263.45996328 2025-06-26,10:20:55.000,177,11065192,-795,0,1750933254,12612.076889359996,79.07918421000068,54263.45996328 2025-06-26,10:20:56.000,177,11065243,-795,0,1750933255,12612.110570910001,78.89590683000279,54263.42502768001 2025-06-26,10:20:57.000,177,11065165,-795,0,1750933256,12612.04994412,78.75492423000105,54263.57874432 2025-06-26,10:20:58.000,177,11065184,-795,0,1750933257,12611.9691084,78.60689249999996,54263.334195120005 2025-06-26,10:20:59.000,177,11065159,-795,0,1750933258,12611.94889947,78.52935206999973,54263.32720800001 2025-06-26,10:21:00.000,177,11065182,-795,0,1750933259,12612.002789949991,78.44476251000015,54263.3970792 2025-06-26,10:21:01.000,177,11065196,-795,0,1750933260,12611.92195422999,78.47295903000486,54263.061697439996 2025-06-26,10:21:02.000,177,11065196,-795,0,1750933261,12612.043207809991,78.4518116399995,54263.15253 2025-06-26,10:21:03.000,177,11065213,-795,0,1750933262,12611.915217919995,78.5011555500023,54262.74028992 2025-06-26,10:21:04.000,177,11065204,-795,0,1750933263,12611.96237208999,78.44476251000015,54263.096633040004 2025-06-26,10:21:05.000,177,11065197,-795,0,1750933264,12611.78049171999,78.43771338000079,54263.24336256 2025-06-26,10:21:06.000,177,11065202,-795,0,1750933265,12611.564929799999,78.5645977200038,54263.12458152 2025-06-26,10:21:07.000,177,11065247,-795,0,1750933266,12611.248323229993,78.76197336000041,54263.10362016 2025-06-26,10:21:08.000,177,11065206,-795,0,1750933267,12611.012552380002,78.90295596000215,54262.71932856 2025-06-26,10:21:09.000,177,11065174,-795,0,1750933268,12611.019288689997,79.02984029999789,54262.65644448001 2025-06-26,10:21:10.000,177,11065225,-795,0,1750933269,12611.302213709998,79.01574203999917,54262.87304520001 2025-06-26,10:21:11.000,177,11065197,-795,0,1750933270,12611.517775629989,78.92410335000022,54262.82413536001 2025-06-26,10:21:12.000,177,11065187,-795,0,1750933271,12611.854591129995,78.74082597000233,54263.047723200005 2025-06-26,10:21:13.000,177,11065199,-795,0,1750933272,12611.854591129995,78.66328554000211,54262.77522552001 2025-06-26,10:21:14.000,177,11065160,-795,0,1750933273,12612.137516149996,78.67033467000147,54262.80317400001 2025-06-26,10:21:15.000,177,11065179,-795,0,1750933274,12612.299187589997,78.78312074999849,54262.77522552001 2025-06-26,10:21:16.000,177,11065195,-795,0,1750933275,12612.474331650003,78.97344726000301,54262.60753464001 2025-06-26,10:21:17.000,177,11065177,-795,0,1750933276,12612.508013199993,79.18492115999834,54262.57259904 2025-06-26,10:21:18.000,177,11065205,-795,0,1750933277,12612.494540580003,79.44573897000373,54262.48875360001 2025-06-26,10:21:19.000,177,11065200,-795,0,1750933278,12612.433913790002,79.67836026000441,54262.5236892 2025-06-26,10:21:20.000,177,11065174,-795,0,1750933279,12612.312660210002,79.90393241999845,54262.67041872 2025-06-26,10:21:21.000,177,11065165,-795,0,1750933280,12612.191406630001,80.12950457999978,54262.75426416001 2025-06-26,10:21:22.000,177,11065182,-795,0,1750933281,12612.164461389992,80.25638892000279,54262.79618688 2025-06-26,10:21:23.000,177,11065159,-795,0,1750933282,12612.070153050001,80.29163456999959,54262.57259904 2025-06-26,10:21:24.000,177,11065206,-795,0,1750933283,12612.265506039992,80.27048718000151,54262.593560400004 2025-06-26,10:21:25.000,177,11065202,-795,0,1750933284,12612.380023309997,80.16475023000385,54262.9079808 2025-06-26,10:21:26.000,177,11065162,-795,0,1750933285,12612.433913790002,79.9603254600006,54263.096633040004 2025-06-26,10:21:27.000,177,11065197,-795,0,1750933286,12612.353078070002,79.79114634000143,54263.29925952 2025-06-26,10:21:28.000,177,11065196,-795,0,1750933287,12612.278978659997,79.6501637399997,54263.4669504 2025-06-26,10:21:29.000,177,11065119,-795,0,1750933288,12612.177934009997,79.42459157999838,54263.35515648001 2025-06-26,10:21:30.000,177,11065142,-795,0,1750933289,12612.211615560002,79.22721594000177,54263.44598904001 2025-06-26,10:21:31.000,177,11065139,-795,0,1750933290,12612.258769729997,79.16377377000026,54263.27829816001 2025-06-26,10:21:32.000,177,11065158,-795,0,1750933291,12612.339605449997,79.04393856000388,54263.41804056 2025-06-26,10:21:33.000,177,11065203,-795,0,1750933292,12612.258769729997,78.88180857000407,54263.2922724 2025-06-26,10:21:34.000,177,11065165,-795,0,1750933293,12612.238560799997,78.79721901000448,54263.3621436 2025-06-26,10:21:35.000,177,11065146,-795,0,1750933294,12611.92869054,78.7126294500049,54263.669576880005 2025-06-26,10:21:36.000,177,11065147,-795,0,1750933295,12611.63902920999,78.74082597000233,54263.68355112 2025-06-26,10:21:37.000,177,11065229,-795,0,1750933296,12611.201169059997,78.76902248999977,54263.61367992001 2025-06-26,10:21:38.000,177,11065140,-795,0,1750933297,12610.871089870001,78.83246466000128,54263.34118224 2025-06-26,10:21:39.000,177,11065184,-795,0,1750933298,12610.6892095,78.77607161999913,54263.12458152 2025-06-26,10:21:40.000,177,11065209,-795,0,1750933299,12610.514065439995,78.69148205999954,54263.19445272 2025-06-26,10:21:41.000,177,11065148,-795,0,1750933300,12610.325448759999,78.62803988999804,54263.2224012 2025-06-26,10:21:42.000,177,11065188,-795,0,1750933301,12610.096414219988,78.59279424000124,54263.061697439996 2025-06-26,10:21:43.000,177,11065213,-795,0,1750933302,12609.840434439997,78.47295903000486,54262.998813360005 2025-06-26,10:21:44.000,177,11065142,-795,0,1750933303,12609.752862410001,78.41656599000271,54263.0826588 2025-06-26,10:21:45.000,177,11065117,-795,0,1750933304,12609.712444550001,78.24738687000354,54263.0127876 2025-06-26,10:21:46.000,177,11065170,-795,0,1750933305,12609.6113999,78.0429621000003,54262.81714824 2025-06-26,10:21:47.000,177,11065152,-795,0,1750933306,12609.496882629996,77.91607776000455,54262.68439296001 2025-06-26,10:21:48.000,177,11065231,-795,0,1750933307,12609.193748679994,77.82443906999833,54262.41189528 2025-06-26,10:21:49.000,177,11065213,-795,0,1750933308,12609.045549859999,77.81034080999962,54262.33503696 2025-06-26,10:21:50.000,177,11065173,-795,0,1750933309,12608.931032589993,77.8596847200024,54262.48875360001 2025-06-26,10:21:51.000,177,11065144,-795,0,1750933310,12608.648107569992,77.93017602000327,54262.50971496 2025-06-26,10:21:52.000,177,11065167,-795,0,1750933311,12608.26413789999,78.02181471000222,54262.35599832 2025-06-26,10:21:53.000,177,11065142,-795,0,1750933312,12607.96774026,77.95837254000071,54261.9996552 2025-06-26,10:21:54.000,177,11065185,-795,0,1750933313,12607.819541439989,77.8949303699992,54261.7900416 2025-06-26,10:21:55.000,177,11065176,-795,0,1750933314,12607.644397379998,77.75394777000474,54261.60138936001 2025-06-26,10:21:56.000,177,11065176,-795,0,1750933315,12607.475989630002,77.66935820999788,54261.60138936001 2025-06-26,10:21:57.000,177,11065189,-795,0,1750933316,12607.341263429997,77.59886691000429,54261.52453104 2025-06-26,10:21:58.000,177,11065225,-795,0,1750933317,12607.186328299991,77.47198257000127,54261.657286320005 2025-06-26,10:21:59.000,177,11065171,-795,0,1750933318,12607.098756269996,77.38739301000169,54261.53151816001 2025-06-26,10:22:00.000,177,11065231,-795,0,1750933319,12607.058338409995,77.3028034500021,54261.608376480006 2025-06-26,10:22:01.000,177,11065138,-795,0,1750933320,12607.09201996,77.16886997999973,54261.419724240004 2025-06-26,10:22:02.000,177,11065195,-795,0,1750933321,12607.246955089991,77.03493651000463,54260.97953568001 2025-06-26,10:22:03.000,177,11065180,-795,0,1750933322,12607.401890219997,76.90805217000161,54260.8467804 2025-06-26,10:22:04.000,177,11065209,-795,0,1750933323,12607.516407490002,76.86575738999818,54260.66511528 2025-06-26,10:22:05.000,177,11065220,-795,0,1750933324,12607.684815239998,76.90100304000225,54260.67210240001 2025-06-26,10:22:06.000,177,11065171,-795,0,1750933325,12607.880168229989,76.93624868999905,54260.97953568001 2025-06-26,10:22:07.000,177,11065194,-795,0,1750933326,12607.934058709994,76.98559260000184,54260.97254856 2025-06-26,10:22:08.000,177,11065168,-795,0,1750933327,12607.90037715999,77.04198564000399,54260.80485768 2025-06-26,10:22:09.000,177,11065132,-795,0,1750933328,12607.833014059994,77.11952607000421,54260.52537288001 2025-06-26,10:22:10.000,177,11065083,-795,0,1750933329,12607.880168229989,77.28165606000402,54260.28781080001 2025-06-26,10:22:11.000,177,11065148,-795,0,1750933330,12607.859959299989,77.32395084000018,54260.08518432 2025-06-26,10:22:12.000,177,11065199,-795,0,1750933331,12607.934058709994,77.40854039999977,54260.38563048001 2025-06-26,10:22:13.000,177,11065203,-795,0,1750933332,12607.731969409993,77.59181777999765,54260.30877216001 2025-06-26,10:22:14.000,177,11065144,-795,0,1750933333,12607.630924759993,77.83853733000433,54260.3926176 2025-06-26,10:22:15.000,177,11065157,-795,0,1750933334,12607.516407490002,78.07115861999773,54260.44851456 2025-06-26,10:22:16.000,177,11065180,-795,0,1750933335,12607.388417599992,78.24033774000418,54260.413578960004 2025-06-26,10:22:17.000,177,11065116,-795,0,1750933336,12607.307581879992,78.36017295000056,54259.98736464 2025-06-26,10:22:18.000,177,11065224,-795,0,1750933337,12607.12570150999,78.36017295000056,54259.80569952001 2025-06-26,10:22:19.000,177,11065052,-795,0,1750933338,12606.997711619995,78.19099383000139,54259.6240344 2025-06-26,10:22:20.000,177,11065192,-795,0,1750933339,12606.94382113999,78.01476558000286,54259.65897 2025-06-26,10:22:21.000,177,11065172,-795,0,1750933340,12607.0516021,77.85263559000305,54260.08518432 2025-06-26,10:22:22.000,177,11065206,-795,0,1750933341,12607.058338409995,77.7609969000041,54260.04326160001 2025-06-26,10:22:23.000,177,11065196,-795,0,1750933342,12606.91013959,77.74689863999811,54259.81967376 2025-06-26,10:22:24.000,177,11065144,-795,0,1750933343,12606.95055745,77.72575125000003,54259.68691848001 2025-06-26,10:22:25.000,177,11065115,-795,0,1750933344,12607.038129479995,77.71870212000067,54259.33057536001 2025-06-26,10:22:26.000,177,11065198,-795,0,1750933345,12607.186328299991,77.59181777999765,54259.596085920006 2025-06-26,10:22:27.000,177,11065195,-795,0,1750933346,12607.13243782,77.62001430000237,54259.56813744001 2025-06-26,10:22:28.000,177,11065196,-795,0,1750933347,12607.04486578999,77.55657213000086,54259.67993136 2025-06-26,10:22:29.000,177,11065216,-795,0,1750933348,12606.99097531,77.6482108199998,54259.72185408 2025-06-26,10:22:30.000,177,11065176,-795,0,1750933349,12607.145910439991,77.82443906999833,54259.79172528 2025-06-26,10:22:31.000,177,11065158,-795,0,1750933350,12607.098756269996,78.03591297000094,54259.68691848001 2025-06-26,10:22:32.000,177,11065232,-795,0,1750933351,12607.03139317,78.17689557000267,54259.50525336 2025-06-26,10:22:33.000,177,11065186,-795,0,1750933352,12606.78214969999,78.33902556000248,54259.13493600001 2025-06-26,10:22:34.000,177,11065228,-795,0,1750933353,12606.76867708,78.32492730000376,54259.18384584001 2025-06-26,10:22:35.000,177,11065217,-795,0,1750933354,12606.755204459994,78.27558339000097,54259.239742800004 2025-06-26,10:22:36.000,177,11065220,-795,0,1750933355,12606.755204459994,78.1416499199986,54259.61704728001 2025-06-26,10:22:37.000,177,11065202,-795,0,1750933356,12606.667632429999,77.99361819000478,54259.63102152 2025-06-26,10:22:38.000,177,11065195,-795,0,1750933357,12606.593533019994,77.77509516000282,54259.56115032 2025-06-26,10:22:39.000,177,11065219,-795,0,1750933358,12606.539642539989,77.55657213000086,54259.49127912 2025-06-26,10:22:40.000,177,11065192,-795,0,1750933359,12606.573324089994,77.40854039999977,54259.428395040006 2025-06-26,10:22:41.000,177,11065163,-795,0,1750933360,12606.465543129998,77.33099996999954,54259.33057536001 2025-06-26,10:22:42.000,177,11065212,-795,0,1750933361,12606.324080619997,77.26755779999803,54259.239742800004 2025-06-26,10:22:43.000,177,11065227,-795,0,1750933362,12606.034419290001,77.37329475000297,54259.093013280006 2025-06-26,10:22:44.000,177,11065178,-795,0,1750933363,12605.717812719995,77.5142773500047,54259.2746784 2025-06-26,10:22:45.000,177,11065173,-795,0,1750933364,12605.468569249999,77.62706343000173,54259.25371704001 2025-06-26,10:22:46.000,177,11065189,-795,0,1750933365,12605.158698990002,77.73984950999875,54259.32358824 2025-06-26,10:22:47.000,177,11065162,-795,0,1750933366,12604.68715728999,77.82443906999833,54259.28865264 2025-06-26,10:22:48.000,177,11065166,-795,0,1750933367,12604.269506069999,77.8949303699992,54258.95327088 2025-06-26,10:22:49.000,177,11065201,-795,0,1750933368,12603.824909609997,77.92312689000391,54258.6458376 2025-06-26,10:22:50.000,177,11065190,-795,0,1750933369,12603.51503935,77.90902862999792,54258.638850480005 2025-06-26,10:22:51.000,177,11065196,-795,0,1750933370,12603.08391550999,78.02181471000222,54258.5759664 2025-06-26,10:22:52.000,177,11065203,-795,0,1750933371,12602.578692260002,78.12755165999988,54258.7157088 2025-06-26,10:22:53.000,177,11065170,-795,0,1750933372,12601.92527018999,78.28263252000033,54258.49212096001 2025-06-26,10:22:54.000,177,11065178,-795,0,1750933373,12601.453728489992,78.36722207999992,54258.422249760006 2025-06-26,10:22:55.000,177,11065182,-795,0,1750933374,12600.961977859995,78.36017295000056,54257.9820612 2025-06-26,10:22:56.000,177,11065130,-795,0,1750933375,12600.72620700999,78.22623947999818,54257.97507408 2025-06-26,10:22:57.000,177,11065173,-795,0,1750933376,12600.503908779989,78.02181471000222,54257.84231880001 2025-06-26,10:22:58.000,177,11065222,-795,0,1750933377,12600.207511139997,77.64116169000044,54257.63969232 2025-06-26,10:22:59.000,177,11065204,-795,0,1750933378,12600.032367079992,77.31690171000082,54257.70257640001 2025-06-26,10:23:00.000,177,11065198,-795,0,1750933379,12599.870695639991,76.93624868999905,54257.52091128 2025-06-26,10:23:01.000,177,11065202,-795,0,1750933380,12599.958267670001,76.62608696999814,54257.54885976 2025-06-26,10:23:02.000,177,11065194,-795,0,1750933381,12599.951531359991,76.47100610999769,54257.562834000004 2025-06-26,10:23:03.000,177,11065228,-795,0,1750933382,12599.863959329996,76.35822003000067,54257.00386440001 2025-06-26,10:23:04.000,177,11065166,-795,0,1750933383,12599.998685530001,76.30182698999852,54257.031812880006 2025-06-26,10:23:05.000,177,11065211,-795,0,1750933384,12600.045839699997,76.24543395000364,54256.98989016 2025-06-26,10:23:06.000,177,11065184,-795,0,1750933385,12600.092993869992,76.1396969999987,54256.913031840006 2025-06-26,10:23:07.000,177,11065189,-795,0,1750933386,12600.045839699997,76.0410091800004,54257.1436068 2025-06-26,10:23:08.000,177,11065203,-795,0,1750933387,12600.005421839996,75.96346875000017,54256.8291864 2025-06-26,10:23:09.000,177,11065195,-795,0,1750933388,12600.092993869992,75.95641962000082,54256.8291864 2025-06-26,10:23:10.000,177,11065247,-795,0,1750933389,12600.167093279997,75.87887919000059,54256.63354704 2025-06-26,10:23:11.000,177,11065203,-795,0,1750933390,12600.348973649998,75.75904398000421,54256.507778880004 2025-06-26,10:23:12.000,177,11065205,-795,0,1750933391,12600.348973649998,75.61806138000247,54256.361049360006 2025-06-26,10:23:13.000,177,11065233,-795,0,1750933392,12600.167093279997,75.49822616999882,54256.053616080004 2025-06-26,10:23:14.000,177,11065223,-795,0,1750933393,12600.079521250002,75.34314530999836,54256.20733272 2025-06-26,10:23:15.000,177,11065170,-795,0,1750933394,12599.904377189996,75.23035923000134,54256.14444864001 2025-06-26,10:23:16.000,177,11065212,-795,0,1750933395,12599.74944205999,75.17396618999919,54256.15842288 2025-06-26,10:23:17.000,177,11065173,-795,0,1750933396,12599.520407519994,75.06822924000153,54256.16541000001 2025-06-26,10:23:18.000,177,11065196,-795,0,1750933397,12599.311581909998,74.9272466399998,54255.6763116 2025-06-26,10:23:19.000,177,11065191,-795,0,1750933398,12599.149910469998,74.87085359999764,54255.6064404 2025-06-26,10:23:20.000,177,11065205,-795,0,1750933399,12599.143174160003,74.75101839000126,54255.66233736001 2025-06-26,10:23:21.000,177,11065258,-795,0,1750933400,12599.143174160003,74.61003578999953,54255.54355632001 2025-06-26,10:23:22.000,177,11065199,-795,0,1750933401,12599.365472389989,74.44085667000036,54255.59945328 2025-06-26,10:23:23.000,177,11065216,-795,0,1750933402,12599.500198589994,74.35626711000077,54255.59246616001 2025-06-26,10:23:24.000,177,11065221,-795,0,1750933403,12599.55408907,74.36331624000013,54255.4317624 2025-06-26,10:23:25.000,177,11065221,-635,0,1750933404,12599.581034309995,74.40561102000356,54255.37586544001 2025-06-26,10:23:26.000,177,11065152,-795,0,1750933405,12599.62818847999,74.39151276000484,54255.03349656 2025-06-26,10:23:27.000,177,11065204,-795,0,1750933406,12599.72923312999,74.3351197200027,54255.09638064 2025-06-26,10:23:28.000,177,11065230,-795,0,1750933407,12599.74944205999,74.09544930000266,54255.00554808 2025-06-26,10:23:29.000,177,11065190,-795,0,1750933408,12599.59450693,73.8275823599979,54254.80990872 2025-06-26,10:23:30.000,177,11065187,-795,0,1750933409,12599.392417629999,73.56676454999979,54254.98458672 2025-06-26,10:23:31.000,177,11065208,-795,0,1750933410,12599.277900359994,73.51037151000492,54255.068432160006 2025-06-26,10:23:32.000,177,11065222,-795,0,1750933411,12599.224009879988,73.39053630000126,54254.998560960004 2025-06-26,10:23:33.000,177,11065187,-795,0,1750933412,12598.988239029997,73.29184848000295,54254.64221784 2025-06-26,10:23:34.000,177,11065186,-795,0,1750933413,12598.786149729996,73.29184848000295,54254.495488320004 2025-06-26,10:23:35.000,177,11065181,-795,0,1750933414,12598.563851499996,73.36938891000318,54254.46753984001 2025-06-26,10:23:36.000,177,11065202,-795,0,1750933415,12598.39544375,73.43283108000469,54254.36273304 2025-06-26,10:23:37.000,177,11065193,-795,0,1750933416,12598.41565268,73.3834871700019,54254.41863000001 2025-06-26,10:23:38.000,177,11065174,-795,0,1750933417,12598.46954315999,73.25660282999888,54254.26491336 2025-06-26,10:23:39.000,177,11065188,-795,0,1750933418,12598.462806849995,73.1720132699993,54254.22299064001 2025-06-26,10:23:40.000,177,11065186,-795,0,1750933419,12598.462806849995,73.03103067000484,54254.348758800006 2025-06-26,10:23:41.000,177,11065215,-795,0,1750933420,12598.173145519999,72.86185154999839,54254.062286880006 2025-06-26,10:23:42.000,177,11065178,-795,0,1750933421,12597.816121089993,72.72791808000329,54253.9994028 2025-06-26,10:23:43.000,177,11065223,-795,0,1750933422,12597.37826094,72.53054243999941,54253.69196952 2025-06-26,10:23:44.000,177,11065153,-795,0,1750933423,12597.25700736,72.43890375000046,54253.824724800004 2025-06-26,10:23:45.000,177,11065178,-795,0,1750933424,12597.13575378,72.2203807199985,54254.069274 2025-06-26,10:23:46.000,177,11065214,-795,0,1750933425,12597.081863299994,71.95956291000039,54254.069274 2025-06-26,10:23:47.000,177,11065168,-795,0,1750933426,12596.994291269999,71.71989249000035,54254.04831264 2025-06-26,10:23:48.000,177,11065191,-795,0,1750933427,12596.899982929994,71.48727119999967,54253.98542856001 2025-06-26,10:23:49.000,177,11065149,-795,0,1750933428,12596.758520419993,71.35333773000457,54253.76184072 2025-06-26,10:23:50.000,177,11065184,-795,0,1750933429,12596.846092449989,71.2828464300037,54253.88760888001 2025-06-26,10:23:51.000,177,11065192,-795,0,1750933430,12596.866301379989,71.24055165000027,54253.88062176 2025-06-26,10:23:52.000,177,11065216,-795,0,1750933431,12596.994291269999,71.28989556000306,54254.04831264 2025-06-26,10:23:53.000,177,11065240,-795,0,1750933432,12596.825883519989,71.36038686000393,54254.04831264 2025-06-26,10:23:54.000,177,11065215,-795,0,1750933433,12596.765256729988,71.33219033999922,54253.81773768001 2025-06-26,10:23:55.000,177,11065167,-795,0,1750933434,12596.778729349993,71.38858338000136,54254.013377040006 2025-06-26,10:23:56.000,177,11065178,-795,0,1750933435,12596.812410899998,71.53661511000246,54253.97844144 2025-06-26,10:23:57.000,177,11065164,-795,0,1750933436,12596.859565069994,71.67054858000483,54254.02735128 2025-06-26,10:23:58.000,177,11065194,-795,0,1750933437,12596.832619829998,71.86792422000144,54254.04831264 2025-06-26,10:23:59.000,177,11065199,-795,0,1750933438,12596.825883519989,71.86087509000208,54254.04831264 2025-06-26,10:24:00.000,177,11065149,-795,0,1750933439,12596.745047799988,71.84677683000336,54254.12517096 2025-06-26,10:24:01.000,177,11065121,-795,0,1750933440,12596.691157319998,71.86087509000208,54254.181067920006 2025-06-26,10:24:02.000,177,11065219,-795,0,1750933441,12596.617057909993,71.98775942999782,54254.348758800006 2025-06-26,10:24:03.000,177,11065205,-795,0,1750933442,12596.509276949997,72.09349638000276,54254.26491336 2025-06-26,10:24:04.000,177,11065235,-795,0,1750933443,12596.448650159997,72.3331668000028,54253.97844144 2025-06-26,10:24:05.000,177,11065230,-795,0,1750933444,12596.212879309991,72.50234592000197,54253.775814960005 2025-06-26,10:24:06.000,177,11065162,-795,0,1750933445,12596.340869200001,72.66447591000178,54254.209016400004 2025-06-26,10:24:07.000,177,11065168,-795,0,1750933446,12596.09836204,72.77021285999945,54254.09722248 2025-06-26,10:24:08.000,177,11065095,-795,0,1750933447,12595.95689953,72.78431111999816,54254.55138528 2025-06-26,10:24:09.000,177,11065173,-795,0,1750933448,12595.83564595,72.83365503000095,54254.36972016001 2025-06-26,10:24:10.000,177,11065100,-795,0,1750933449,12595.85585488,72.87594981000439,54254.48850120001 2025-06-26,10:24:11.000,177,11065188,-795,0,1750933450,12595.9366906,72.87594981000439,54254.48151408 2025-06-26,10:24:12.000,177,11065129,-795,0,1750933451,12595.9366906,72.9252937199999,54254.47452696 2025-06-26,10:24:13.000,177,11065191,-795,0,1750933452,12595.87606381,73.01693240999884,54254.42561712 2025-06-26,10:24:14.000,177,11065196,-795,0,1750933453,12595.943426909995,73.05217806000292,54254.55138528 2025-06-26,10:24:15.000,177,11065167,-795,0,1750933454,12596.05794418,73.06627632000163,54254.767986 2025-06-26,10:24:16.000,177,11065082,-795,0,1750933455,12596.11183465999,73.04512893000356,54254.95663824 2025-06-26,10:24:17.000,177,11065145,-795,0,1750933456,12596.145516209996,73.0239815399982,54254.88676704 2025-06-26,10:24:18.000,177,11065214,-795,0,1750933457,12596.17919776,72.93234284999926,54254.830870080004 2025-06-26,10:24:19.000,177,11065118,-795,0,1750933458,12596.286978719996,72.94644110999798,54254.6282436 2025-06-26,10:24:20.000,177,11065196,-795,0,1750933459,12596.414968609992,73.00988327999949,54254.82388296001 2025-06-26,10:24:21.000,177,11065183,-795,0,1750933460,12596.516013259992,73.14381675000186,54254.94266400001 2025-06-26,10:24:22.000,177,11065194,-795,0,1750933461,12596.637266839993,73.16496413999994,54254.9775996 2025-06-26,10:24:23.000,177,11065195,-795,0,1750933462,12596.691157319998,73.18611152999802,54254.998560960004 2025-06-26,10:24:24.000,177,11065121,-795,0,1750933463,12596.947137099989,73.12266936000378,54255.27804576001 2025-06-26,10:24:25.000,177,11065132,-795,0,1750933464,12597.081863299994,73.00988327999949,54255.215161680004 2025-06-26,10:24:26.000,177,11065207,-795,0,1750933465,12597.162699019995,72.90414633000182,54255.24311016 2025-06-26,10:24:27.000,177,11065214,-795,0,1750933466,12597.162699019995,72.91824459000054,54254.85881856 2025-06-26,10:24:28.000,177,11065194,-795,0,1750933467,12597.021236509994,72.93234284999926,54254.900741280006 2025-06-26,10:24:29.000,177,11065173,-795,0,1750933468,12596.812410899998,73.12971849000314,54254.98458672 2025-06-26,10:24:30.000,177,11065186,-795,0,1750933469,12596.974082339999,73.32004500000039,54255.13131624 2025-06-26,10:24:31.000,177,11065202,-795,0,1750933470,12597.014500199999,73.42578194999805,54255.34092984 2025-06-26,10:24:32.000,177,11065104,-795,0,1750933471,12597.19638057,73.47512586000084,54255.36887832 2025-06-26,10:24:33.000,177,11065140,-715,0,1750933472,12597.23679843,73.48922411999956,54255.15926472001 2025-06-26,10:24:34.000,177,11065176,-795,0,1750933473,12597.587086549996,73.45397847000277,54255.333942720004 2025-06-26,10:24:35.000,177,11065168,-795,0,1750933474,12597.849802639998,73.51037151000492,54255.13830336001 2025-06-26,10:24:36.000,177,11065165,-795,0,1750933475,12598.051891939998,73.531518900003,54255.09638064 2025-06-26,10:24:37.000,177,11065195,-795,0,1750933476,12598.18661813999,73.55971542000043,54255.09638064 2025-06-26,10:24:38.000,177,11065199,-795,0,1750933477,12598.503224709995,73.54561716000171,54255.22913592001 2025-06-26,10:24:39.000,177,11065227,-795,0,1750933478,12598.712050319991,73.58791193999787,54255.65535024 2025-06-26,10:24:40.000,177,11065193,-795,0,1750933479,12598.779413420001,73.60905933000322,54255.57849192 2025-06-26,10:24:41.000,177,11065181,-795,0,1750933480,12598.813094969992,73.68659976000345,54255.63438888 2025-06-26,10:24:42.000,177,11065190,-795,0,1750933481,12598.873721759992,73.73594366999896,54255.58547904 2025-06-26,10:24:43.000,177,11065251,-795,0,1750933482,12598.873721759992,73.94741757000156,54255.31996848 2025-06-26,10:24:44.000,177,11065211,-795,0,1750933483,12598.934348549992,74.00381061000371,54255.34791696001 2025-06-26,10:24:45.000,177,11065194,-795,0,1750933484,12599.143174160003,74.12364582000009,54255.39682680001 2025-06-26,10:24:46.000,177,11065206,-795,0,1750933485,12599.378945009994,74.25757929000247,54255.55753056 2025-06-26,10:24:47.000,177,11065171,-795,0,1750933486,12599.500198589994,74.4972497100025,54255.76714416 2025-06-26,10:24:48.000,177,11065193,-795,0,1750933487,12599.53388014,74.72987100000319,54255.75316992 2025-06-26,10:24:49.000,177,11065121,-795,0,1750933488,12599.520407519994,74.9554431600045,54255.58547904 2025-06-26,10:24:50.000,177,11065191,-795,0,1750933489,12599.50693489999,75.06822924000153,54255.56451768001 2025-06-26,10:24:51.000,177,11065201,-795,0,1750933490,12599.60797954999,75.21626097000262,54255.43874952 2025-06-26,10:24:52.000,177,11065251,-795,0,1750933491,12599.742705749995,75.31494879000093,54255.47368512001 2025-06-26,10:24:53.000,177,11065234,-795,0,1750933492,12599.823541469996,75.41363660999923,54255.29900712 2025-06-26,10:24:54.000,177,11065175,-795,0,1750933493,12600.039103390001,75.5475700800016,54255.48765936 2025-06-26,10:24:55.000,177,11065195,-795,0,1750933494,12600.369182579998,75.64625789999991,54255.816054 2025-06-26,10:24:56.000,177,11065190,-795,0,1750933495,12600.70599807999,75.70970007000142,54255.885925200004 2025-06-26,10:24:57.000,177,11065167,-795,0,1750933496,12601.063022509996,75.81543701999908,54255.906886560006 2025-06-26,10:24:58.000,177,11065236,-795,0,1750933497,12601.393101699992,75.86478093000187,54255.62740176 2025-06-26,10:24:59.000,177,11065139,-795,0,1750933498,12601.743389819989,75.9423213600021,54255.66233736001 2025-06-26,10:25:00.000,177,11065150,-795,0,1750933499,12602.1340958,75.96346875000017,54255.83002824001 2025-06-26,10:25:01.000,177,11065177,-795,0,1750933500,12602.457438680001,76.07625483000447,54255.816054 2025-06-26,10:25:02.000,177,11065190,-795,0,1750933501,12602.666264289997,76.21018829999957,54256.0606032 2025-06-26,10:25:03.000,177,11065173,-795,0,1750933502,12602.659527980002,76.3511709000013,54255.620414640005 2025-06-26,10:25:04.000,177,11065163,-795,0,1750933503,12603.10412443999,76.44280959000025,54256.36803648 2025-06-26,10:25:05.000,177,11065181,-795,0,1750933504,12603.117597059994,76.52035002000048,54256.31912664 2025-06-26,10:25:06.000,177,11065169,-795,0,1750933505,12603.23211433,76.55559567000455,54256.242268320006 2025-06-26,10:25:07.000,177,11065193,-795,0,1750933506,12603.339895289995,76.60493958000006,54256.1304744 2025-06-26,10:25:08.000,177,11065201,-795,0,1750933507,12603.521775659996,76.64018523000414,54256.193358480006 2025-06-26,10:25:09.000,177,11065174,-795,0,1750933508,12603.690183409992,76.7459221800018,54256.388997840004 2025-06-26,10:25:10.000,177,11065215,-795,0,1750933509,12603.899009020002,76.83756087000074,54256.696431120006 2025-06-26,10:25:11.000,177,11065200,-795,0,1750933510,12604.000053670003,76.97854347000248,54256.75232808 2025-06-26,10:25:12.000,177,11065170,-795,0,1750933511,12604.134779869994,77.00673998999991,54256.528740240006 2025-06-26,10:25:13.000,177,11065182,-795,0,1750933512,12604.249297139999,76.89395391000289,54256.61258568 2025-06-26,10:25:14.000,177,11065218,-795,0,1750933513,12604.45138644,76.65428349000285,54256.50079176001 2025-06-26,10:25:15.000,177,11065213,-795,0,1750933514,12604.55243109,76.46395697999833,54256.57066296001 2025-06-26,10:25:16.000,177,11065192,-795,0,1750933515,12604.599585259995,76.26658134000172,54256.7593152 2025-06-26,10:25:17.000,177,11065202,-795,0,1750933516,12604.54569477999,76.25953221000236,54256.745340960006 2025-06-26,10:25:18.000,177,11065234,-795,0,1750933517,12604.44465012999,76.25953221000236,54256.94098032 2025-06-26,10:25:19.000,177,11065211,-795,0,1750933518,12604.35034179,76.31592525000451,54256.8990576 2025-06-26,10:25:20.000,177,11065127,-795,0,1750933519,12604.208879279999,76.36526916000003,54256.60559856 2025-06-26,10:25:21.000,177,11065163,-795,0,1750933520,12604.195406659994,76.5344482799992,54256.92001896 2025-06-26,10:25:22.000,177,11065185,-795,0,1750933521,12604.114570939993,76.62608696999814,54256.77328944 2025-06-26,10:25:23.000,177,11065172,-795,0,1750933522,12603.979844740003,76.70362739999837,54256.64752128001 2025-06-26,10:25:24.000,177,11065181,-795,0,1750933523,12603.912481639993,76.68952913999965,54256.6545084 2025-06-26,10:25:25.000,177,11065178,-795,0,1750933524,12603.979844740003,76.66838175000157,54256.68944400001 2025-06-26,10:25:26.000,177,11065192,-795,0,1750933525,12604.121307249989,76.5978904500007,54257.080722720006 2025-06-26,10:25:27.000,177,11065205,-795,0,1750933526,12604.134779869994,76.42871133000153,54257.10168408001 2025-06-26,10:25:28.000,177,11065147,-715,0,1750933527,12603.986581049998,76.3511709000013,54256.92700608 2025-06-26,10:25:29.000,177,11065177,-795,0,1750933528,12604.053944149993,76.1396969999987,54256.98290304001 2025-06-26,10:25:30.000,177,11065236,-795,0,1750933529,12604.269506069999,75.96346875000017,54256.80123792 2025-06-26,10:25:31.000,177,11065226,-795,0,1750933530,12604.43117751,75.89297744999931,54256.94098032 2025-06-26,10:25:32.000,177,11065201,-795,0,1750933531,12604.498540609995,75.86478093000187,54256.80822504 2025-06-26,10:25:33.000,177,11065210,-795,0,1750933532,12604.61305788,75.87887919000059,54256.92700608 2025-06-26,10:25:34.000,177,11065218,-795,0,1750933533,12604.65347574,76.05510743999912,54257.24142648001 2025-06-26,10:25:35.000,177,11065204,-795,0,1750933534,12604.761256699996,76.21723742999893,54257.43007872 2025-06-26,10:25:36.000,177,11065202,-795,0,1750933535,12604.781465629996,76.34412177000195,54257.45104008 2025-06-26,10:25:37.000,177,11065211,-795,0,1750933536,12604.73431146,76.42166220000217,54257.395143120004 2025-06-26,10:25:38.000,177,11065188,-795,0,1750933537,12604.73431146,76.36526916000003,54257.11565832 2025-06-26,10:25:39.000,177,11065171,-795,0,1750933538,12604.707366219991,76.33707264000259,54257.178542400005 2025-06-26,10:25:40.000,177,11065212,-795,0,1750933539,12604.67368467,76.39346568000474,54257.346233280005 2025-06-26,10:25:41.000,177,11065190,-795,0,1750933540,12604.42444119999,76.4005148100041,54257.562834000004 2025-06-26,10:25:42.000,177,11065205,-795,0,1750933541,12604.235824519994,76.39346568000474,54257.6676408 2025-06-26,10:25:43.000,177,11065180,-795,0,1750933542,12604.000053670003,76.41461307000282,54257.48597568001 2025-06-26,10:25:44.000,177,11065117,-795,0,1750933543,12604.208879279999,76.44280959000025,54257.68860216 2025-06-26,10:25:45.000,177,11065156,-795,0,1750933544,12604.309923929999,76.40756394000346,54257.57680824001 2025-06-26,10:25:46.000,177,11065199,-795,0,1750933545,12604.498540609995,76.31592525000451,54257.6676408 2025-06-26,10:25:47.000,177,11065181,-795,0,1750933546,12604.828619799991,76.09740222000255,54257.77244760001 2025-06-26,10:25:48.000,177,11065171,-795,0,1750933547,12604.936400760002,75.92117397000402,54257.65366656001 2025-06-26,10:25:49.000,177,11065230,-795,0,1750933548,12605.226062089998,75.75199485000485,54258.016996800005 2025-06-26,10:25:50.000,177,11065170,-795,0,1750933549,12605.414678769994,75.66740528999799,54258.233597520004 2025-06-26,10:25:51.000,177,11065184,-795,0,1750933550,12605.62350437999,75.5475700800016,54258.32443008001 2025-06-26,10:25:52.000,177,11065151,-795,0,1750933551,12605.677394859995,75.40658747999987,54258.422249760006 2025-06-26,10:25:53.000,177,11065180,-795,0,1750933552,12605.576350209994,75.24445749000006,54257.919177120006 2025-06-26,10:25:54.000,177,11065201,-795,0,1750933553,12605.5696139,75.05413098000281,54258.065906640004 2025-06-26,10:25:55.000,177,11065191,-795,0,1750933554,12605.367524599998,74.87085359999764,54257.751486240006 2025-06-26,10:25:56.000,177,11065112,-795,0,1750933555,12605.205853159998,74.80741143000341,54258.03795816001 2025-06-26,10:25:57.000,177,11065186,-795,0,1750933556,12605.158698990002,74.77216577999934,54258.520069440005 2025-06-26,10:25:58.000,177,11065201,-795,0,1750933557,12604.889246589992,74.70872360999783,54258.53404368001 2025-06-26,10:25:59.000,177,11065210,-795,0,1750933558,12604.855565040001,74.67347796000104,54258.55500504 2025-06-26,10:26:00.000,177,11065156,-795,0,1750933559,12604.788201939991,74.70167447999847,54258.55500504 2025-06-26,10:26:01.000,177,11065161,-795,0,1750933560,12604.815147180001,74.76511664999998,54258.12879072001 2025-06-26,10:26:02.000,177,11065142,-795,0,1750933561,12604.835356110001,74.9272466399998,54258.17071344 2025-06-26,10:26:03.000,177,11065165,-795,0,1750933562,12604.848828729992,75.0893766299996,54258.19866192001 2025-06-26,10:26:04.000,177,11065191,-795,0,1750933563,12604.774729320001,75.12462228000368,54258.36635280001 2025-06-26,10:26:05.000,177,11065164,-795,0,1750933564,12604.68715728999,75.00478707000002,54258.3314172 2025-06-26,10:26:06.000,177,11065174,-795,0,1750933565,12604.889246589992,74.91314838000108,54258.58295352001 2025-06-26,10:26:07.000,177,11065204,-795,0,1750933566,12605.003763859997,74.82150969000213,54258.55500504 2025-06-26,10:26:08.000,177,11065091,-795,0,1750933567,12605.050918029992,74.82150969000213,54258.60391488 2025-06-26,10:26:09.000,177,11065134,-795,0,1750933568,12605.111544819993,74.82855882000149,54258.31045584 2025-06-26,10:26:10.000,177,11065196,-795,0,1750933569,12605.178907920003,74.7439692600019,54258.3314172 2025-06-26,10:26:11.000,177,11065220,-795,0,1750933570,12605.380997219989,74.6805270900004,54258.261546 2025-06-26,10:26:12.000,177,11065198,-795,0,1750933571,12605.515723419994,74.6452814400036,54258.34539144001 2025-06-26,10:26:13.000,177,11065144,-795,0,1750933572,12605.68413116999,74.6452814400036,54258.60391488 2025-06-26,10:26:14.000,177,11065182,-795,0,1750933573,12605.946847259991,74.59593753000081,54258.65282472 2025-06-26,10:26:15.000,177,11065149,-795,0,1750933574,12606.377971100002,74.55364275000466,54258.65981184001 2025-06-26,10:26:16.000,177,11065159,-795,0,1750933575,12606.78888601,74.57479014000273,54258.79256712 2025-06-26,10:26:17.000,177,11065183,-795,0,1750933576,12607.12570150999,74.62413404999825,54258.6458376 2025-06-26,10:26:18.000,177,11065184,-795,0,1750933577,12607.442308079997,74.6805270900004,54258.757631520006 2025-06-26,10:26:19.000,177,11065205,-795,0,1750933578,12607.718496789988,74.71577274000447,54258.757631520006 2025-06-26,10:26:20.000,177,11065195,-795,0,1750933579,12607.92058608999,74.78626403999806,54258.84147696 2025-06-26,10:26:21.000,177,11065194,-795,0,1750933580,12608.176565869995,75.01183619999938,54259.1698716 2025-06-26,10:26:22.000,177,11065194,-795,0,1750933581,12608.378655169996,75.27265401000477,54259.49127912 2025-06-26,10:26:23.000,177,11065173,-795,0,1750933582,12608.398864099996,75.5828157299984,54259.37948520001 2025-06-26,10:26:24.000,177,11065144,-795,0,1750933583,12608.648107569992,75.78019137000229,54259.30262688001 2025-06-26,10:26:25.000,177,11065111,-795,0,1750933584,12608.809779009993,75.9775670099989,54259.44935640001 2025-06-26,10:26:26.000,177,11065198,-795,0,1750933585,12608.769361149993,76.20313917000021,54259.71486696001 2025-06-26,10:26:27.000,177,11065198,-795,0,1750933586,12608.749152219993,76.34412177000195,54259.49127912 2025-06-26,10:26:28.000,177,11065159,-795,0,1750933587,12608.796306390002,76.50625176000176,54259.96640328 2025-06-26,10:26:29.000,177,11065167,-795,0,1750933588,12608.843460559998,76.69657826999901,54259.98736464 2025-06-26,10:26:30.000,177,11065196,-795,0,1750933589,12609.011868309994,76.77411869999924,54260.42755320001 2025-06-26,10:26:31.000,177,11065211,-795,0,1750933590,12609.052286169994,76.87280652000481,54260.57428272001 2025-06-26,10:26:32.000,177,11065124,-795,0,1750933591,12609.166803439999,76.9432978199984,54260.51838576 2025-06-26,10:26:33.000,177,11065168,-795,0,1750933592,12609.335211189995,77.06313303000206,54260.3227464 2025-06-26,10:26:34.000,177,11065210,-795,0,1750933593,12609.773071340001,77.03493651000463,54260.651141040005 2025-06-26,10:26:35.000,177,11065213,-795,0,1750933594,12610.136832079988,77.11247694000485,54260.76293496001 2025-06-26,10:26:36.000,177,11065199,-795,0,1750933595,12610.4871202,77.03493651000463,54261.26600760001 2025-06-26,10:26:37.000,177,11065188,-795,0,1750933596,12610.76330890999,76.96444521000376,54261.42671136 2025-06-26,10:26:38.000,177,11065175,-795,0,1750933597,12610.931716660001,76.90100304000225,54261.5454924 2025-06-26,10:26:39.000,177,11065218,-795,0,1750933598,12611.039497619997,76.88690478000353,54261.57344088 2025-06-26,10:26:40.000,177,11065134,-795,0,1750933599,12611.248323229993,76.93624868999905,54261.62235072 2025-06-26,10:26:41.000,177,11065181,-795,0,1750933600,12611.376313119988,77.13362433000293,54261.60138936001 2025-06-26,10:26:42.000,177,11065217,-795,0,1750933601,12611.470621459994,77.3380490999989,54261.57344088 2025-06-26,10:26:43.000,177,11065198,-795,0,1750933602,12611.67944706999,77.59181777999765,54261.552479519996 2025-06-26,10:26:44.000,177,11065195,-795,0,1750933603,12611.68618338,77.73280037999939,54261.873887040005 2025-06-26,10:26:45.000,177,11065217,-795,0,1750933604,12611.80743696,77.86673385000176,54261.922796880004 2025-06-26,10:26:46.000,177,11065189,-795,0,1750933605,12611.854591129995,77.97247079999943,54261.873887040005 2025-06-26,10:26:47.000,177,11065214,-795,0,1750933606,12612.103834599991,78.03591297000094,54262.23023016001 2025-06-26,10:26:48.000,177,11065098,-795,0,1750933607,12612.177934009997,78.07115861999773,54262.09747488 2025-06-26,10:26:49.000,177,11065132,-795,0,1750933608,12612.278978659997,78.12050253000052,54262.02760368 2025-06-26,10:26:50.000,177,11065171,-795,0,1750933609,12612.278978659997,78.1416499199986,54262.00664232 2025-06-26,10:26:51.000,177,11065150,-795,0,1750933610,12612.332869140002,78.28263252000033,54262.01362944001 2025-06-26,10:26:52.000,177,11065218,-795,0,1750933611,12612.359814379997,78.388369469998,54262.425869520004 2025-06-26,10:26:53.000,177,11065207,-795,0,1750933612,12612.231824490002,78.59279424000124,54262.34202408 2025-06-26,10:26:54.000,177,11065199,-795,0,1750933613,12612.218351869997,78.74787510000169,54262.48176648 2025-06-26,10:26:55.000,177,11065159,-755,0,1750933614,12612.366550689992,78.90295596000215,54262.60054752 2025-06-26,10:26:56.000,177,11065120,-795,0,1750933615,12612.642739399998,78.98754552000173,54262.446830880006 2025-06-26,10:26:57.000,177,11065117,-795,0,1750933616,12612.93913703999,79.11442986000475,54262.34202408 2025-06-26,10:26:58.000,177,11065196,-795,0,1750933617,12613.14796265,79.14967551000154,54262.390933919996 2025-06-26,10:26:59.000,177,11065158,-795,0,1750933618,12613.417415049997,79.26951071999792,54262.46080512 2025-06-26,10:27:00.000,177,11065156,-795,0,1750933619,12613.659922209998,79.29770724000264,54262.84509672 2025-06-26,10:27:01.000,177,11065199,-795,0,1750933620,12613.963056159999,79.36114941000415,54262.880032320005 2025-06-26,10:27:02.000,177,11065172,-795,0,1750933621,12614.26619011,79.42459157999838,54262.880032320005 2025-06-26,10:27:03.000,177,11065160,-795,0,1750933622,12614.454806789996,79.46688636000181,54262.58657328001 2025-06-26,10:27:04.000,177,11065107,-795,0,1750933623,12614.926348489993,79.57262330999947,54262.831122480005 2025-06-26,10:27:05.000,177,11065100,-795,0,1750933624,12615.249691369994,79.64311461000034,54262.94291640001 2025-06-26,10:27:06.000,177,11065218,-795,0,1750933625,12615.59997948999,79.69245852000313,54263.096633040004 2025-06-26,10:27:07.000,177,11065138,-795,0,1750933626,12616.071521190002,79.80524460000015,54263.215414080005 2025-06-26,10:27:08.000,177,11065211,-795,0,1750933627,12616.401600379999,79.84753938000358,54263.480924640004 2025-06-26,10:27:09.000,177,11065186,-795,0,1750933628,12616.61716229999,79.88278503000038,54263.5368216 2025-06-26,10:27:10.000,177,11065181,-795,0,1750933629,12617.021340899992,79.91803068000445,54263.72547384 2025-06-26,10:27:11.000,177,11065174,-795,0,1750933630,12617.203221269992,79.97442371999932,54263.73944808001 2025-06-26,10:27:12.000,177,11065164,-795,0,1750933631,12617.391837949988,79.90393241999845,54263.68355112 2025-06-26,10:27:13.000,177,11065147,-795,0,1750933632,12617.391837949988,79.88278503000038,54263.550795840005 2025-06-26,10:27:14.000,177,11065174,-795,0,1750933633,12617.566982009994,79.80524460000015,54263.68355112 2025-06-26,10:27:15.000,177,11065169,-795,0,1750933634,12617.627608799994,79.70655678000185,54263.788357920006 2025-06-26,10:27:16.000,177,11065209,-795,0,1750933635,12618.051996329996,79.62196722000226,54264.15867528 2025-06-26,10:27:17.000,177,11065207,-795,0,1750933636,12618.341657659992,79.7136059100012,54264.319379040004 2025-06-26,10:27:18.000,177,11065181,-795,0,1750933637,12618.543746959993,79.83344112000486,54264.31239192001 2025-06-26,10:27:19.000,177,11065220,-795,0,1750933638,12618.772781499989,79.98147284999868,54264.13771392 2025-06-26,10:27:20.000,177,11065211,-795,0,1750933639,12619.109596999995,80.1083571900017,54264.389250240005 2025-06-26,10:27:21.000,177,11065169,-795,0,1750933640,12619.379049399991,80.24229066000407,54264.438160080004 2025-06-26,10:27:22.000,177,11065170,-795,0,1750933641,12619.695655969997,80.34802761000174,54264.50104416001 2025-06-26,10:27:23.000,177,11065205,-795,0,1750933642,12619.864063719993,80.40442065000389,54264.70367064 2025-06-26,10:27:24.000,177,11065157,-795,0,1750933643,12620.07288932999,80.41146978000324,54264.93424560001 2025-06-26,10:27:25.000,177,11065149,-795,0,1750933644,12620.25476969999,80.44671543000004,54265.08097512001 2025-06-26,10:27:26.000,177,11065197,-795,0,1750933645,12620.551167339996,80.44671543000004,54265.31853720001 2025-06-26,10:27:27.000,177,11065161,-795,0,1750933646,12620.739784019992,80.50310847000219,54265.25565312 2025-06-26,10:27:28.000,177,11065144,-795,0,1750933647,12620.881246529992,80.5665506400037,54265.38142128 2025-06-26,10:27:29.000,177,11065178,-795,0,1750933648,12620.921664389993,80.63704194000456,54265.297575840006 2025-06-26,10:27:30.000,177,11065114,-795,0,1750933649,12620.995763799998,80.77097540999966,54265.129884960006 2025-06-26,10:27:31.000,177,11065203,-795,0,1750933650,12621.164171549994,80.96835105000355,54265.92641664 2025-06-26,10:27:32.000,177,11065183,-795,0,1750933651,12621.33931561,81.0599897400025,54266.0521848 2025-06-26,10:27:33.000,177,11065198,-795,0,1750933652,12621.3999424,81.1586775600008,54266.0521848 2025-06-26,10:27:34.000,177,11065170,-795,0,1750933653,12621.649185869996,81.15162843000144,54266.25481128001 2025-06-26,10:27:35.000,177,11065169,-795,0,1750933654,12621.945583510002,81.13753017000272,54266.29673400001 2025-06-26,10:27:36.000,177,11065188,-795,0,1750933655,12622.087046020002,81.09523538999929,54266.35961808 2025-06-26,10:27:37.000,177,11065155,-795,0,1750933656,12622.201563289993,81.16572669000016,54266.4364764 2025-06-26,10:27:38.000,177,11065231,-795,0,1750933657,12622.383443659994,81.14457930000208,54266.520321840006 2025-06-26,10:27:39.000,177,11065155,-795,0,1750933658,12622.55185140999,81.2221197300023,54266.92557480001 2025-06-26,10:27:40.000,177,11065182,-795,0,1750933659,12622.86172167,81.21507060000295,54266.84172936 2025-06-26,10:27:41.000,177,11065162,-795,0,1750933660,12622.935821079991,81.20097234000423,54267.05134296 2025-06-26,10:27:42.000,177,11065162,-795,0,1750933661,12623.137910379992,81.123431910004,54267.31685352 2025-06-26,10:27:44.000,177,11065183,-795,0,1750933663,12623.036865729991,81.07408800000121,54267.08627856 2025-06-26,10:27:45.000,177,11065182,-795,0,1750933664,12622.87519428999,81.03179321999778,54266.79980664001 2025-06-26,10:27:46.000,177,11065206,-795,0,1750933665,12622.81456749999,80.89785975000268,54267.22602096 2025-06-26,10:27:47.000,177,11065196,-795,0,1750933666,12622.77414963999,80.8132701900031,54267.61729968001 2025-06-26,10:27:48.000,177,11065162,-795,0,1750933667,12622.72025916,80.69343497999944,54267.5893512 2025-06-26,10:27:49.000,177,11065192,-795,0,1750933668,12622.53837879,80.69343497999944,54267.7290936 2025-06-26,10:27:50.000,177,11065182,-795,0,1750933669,12622.47101568999,80.61589454999921,54267.70114512 2025-06-26,10:27:51.000,177,11065187,-795,0,1750933670,12622.47101568999,80.52425586000027,54267.673196640004 2025-06-26,10:27:52.000,177,11065200,-795,0,1750933671,12622.450806759989,80.40442065000389,54267.72210648 2025-06-26,10:27:53.000,177,11065104,-795,0,1750933672,12622.343025799993,80.3198310900043,54267.68717088001 2025-06-26,10:28:04.000,177,11065175,-795,0,1750933683,12621.54140491,79.63606548000098,54267.959668560005 2025-06-26,10:28:05.000,177,11065210,-795,0,1750933684,12621.66265849,79.60786896000354,54268.20421776 2025-06-26,10:28:06.000,177,11065181,-795,0,1750933685,12621.905165650001,79.57967243999883,54268.127359440005 2025-06-26,10:28:07.000,177,11065185,-795,0,1750933686,12622.026419230002,79.60786896000354,54268.20421776 2025-06-26,10:28:08.000,177,11065131,-795,0,1750933687,12622.167881740002,79.58672156999819,54268.26710184001 2025-06-26,10:28:09.000,177,11065229,-795,0,1750933688,12622.147672810002,79.5162302700046,54268.13434656 2025-06-26,10:28:10.000,177,11065168,-795,0,1750933689,12622.289135319988,79.41049331999966,54268.30902456001 2025-06-26,10:28:11.000,177,11065181,-795,0,1750933690,12622.437334139999,79.31180550000136,54268.581522240005 2025-06-26,10:28:12.000,177,11065190,-795,0,1750933691,12622.477751999999,79.31180550000136,54268.62344496001 2025-06-26,10:28:13.000,177,11065198,-795,0,1750933692,12622.383443659994,79.35410028000479,54268.58850936 2025-06-26,10:28:14.000,177,11065223,-795,0,1750933693,12622.255453769998,79.44573897000373,54268.127359440005 2025-06-26,10:28:15.000,177,11065199,-795,0,1750933694,12622.363234729994,79.55852505000075,54268.47671544001 2025-06-26,10:28:16.000,177,11065196,-795,0,1750933695,12622.53164247999,79.5514759200014,54268.62344496001 2025-06-26,10:28:17.000,177,11065213,-795,0,1750933696,12622.61921451,79.57967243999883,54268.62344496001 2025-06-26,10:28:18.000,177,11065179,-795,0,1750933697,12622.71352284999,79.60081983000418,54268.92389112 2025-06-26,10:28:19.000,177,11065214,-795,0,1750933698,12622.81456749999,79.67131112999778,54268.85401992 2025-06-26,10:28:20.000,177,11065188,-795,0,1750933699,12623.063810970001,79.6501637399997,54268.916904000005 2025-06-26,10:28:21.000,177,11065168,-795,0,1750933700,12623.326527060002,79.67131112999778,54269.07062064 2025-06-26,10:28:22.000,177,11065191,-795,0,1750933701,12623.629661009989,79.6149180900029,54269.11254336 2025-06-26,10:28:23.000,177,11065154,-795,0,1750933702,12623.79133244999,79.60081983000418,54269.182414560004 2025-06-26,10:28:24.000,177,11065155,-795,0,1750933703,12623.79133244999,79.56557418000011,54268.965813840005 2025-06-26,10:28:25.000,177,11065185,-795,0,1750933704,12624.006894369995,79.52327940000396,54269.21036304 2025-06-26,10:28:26.000,177,11065168,-795,0,1750933705,12624.175302119991,79.46688636000181,54269.46189936001 2025-06-26,10:28:27.000,177,11065173,-795,0,1750933706,12624.357182489992,79.46688636000181,54269.517796320004 2025-06-26,10:28:28.000,177,11065216,-795,0,1750933707,12624.525590240002,79.4034441900003,54269.64356448 2025-06-26,10:28:29.000,177,11065167,-795,0,1750933708,12624.505381310002,79.38934593000158,54269.35709256 2025-06-26,10:28:30.000,177,11065175,-795,0,1750933709,12624.768097399989,79.29770724000264,54269.45491224 2025-06-26,10:28:31.000,177,11065188,-795,0,1750933710,12624.875878359999,79.18492115999834,54269.44093800001 2025-06-26,10:28:32.000,177,11065136,-795,0,1750933711,12625.17227599999,79.11442986000475,54269.685487200004 2025-06-26,10:28:33.000,177,11065173,-795,0,1750933712,12625.394574229991,79.06508595000196,54269.88112656 2025-06-26,10:28:34.000,177,11065168,-795,0,1750933713,12625.569718289997,79.10033159999875,54269.755358400005 2025-06-26,10:28:35.000,177,11065174,-795,0,1750933714,12625.866115929988,79.24836332999985,54269.95798488 2025-06-26,10:28:36.000,177,11065200,-795,0,1750933715,12626.000842129994,79.26951071999792,54270.11170152001 2025-06-26,10:28:37.000,177,11065211,-795,0,1750933716,12625.879588549993,79.29770724000264,54269.69247432 2025-06-26,10:28:38.000,177,11065168,-795,0,1750933717,12626.162513569994,79.28360898000392,54270.1047144 2025-06-26,10:28:39.000,177,11065201,-795,0,1750933718,12626.12883201999,79.21311768000305,54269.923049280005 2025-06-26,10:28:40.000,177,11065169,-795,0,1750933719,12626.303976079995,79.16377377000026,54270.188559840004 2025-06-26,10:28:41.000,177,11065148,-795,0,1750933720,12626.41175703999,78.99459465000109,54270.30035376001 2025-06-26,10:28:42.000,177,11065212,-795,0,1750933721,12626.53974693,78.88885770000343,54270.4540704 2025-06-26,10:28:43.000,177,11065194,-795,0,1750933722,12626.755308849992,78.88885770000343,54270.3841992 2025-06-26,10:28:44.000,177,11065213,-795,0,1750933723,12626.822671950002,78.79016987999785,54270.32131512001 2025-06-26,10:28:45.000,177,11065210,-795,0,1750933724,12626.943925530002,78.86066117999871,54270.23746968 2025-06-26,10:28:46.000,177,11065153,-795,0,1750933725,12627.011288629998,78.88180857000407,54270.44009616 2025-06-26,10:28:47.000,177,11065202,-795,0,1750933726,12627.018024939993,78.92410335000022,54270.4540704 2025-06-26,10:28:48.000,177,11065122,-795,0,1750933727,12627.038233869993,78.89590683000279,54270.49599312001 2025-06-26,10:28:49.000,177,11065143,-795,0,1750933728,12627.011288629998,78.88885770000343,54270.4540704 2025-06-26,10:28:50.000,177,11065145,-795,0,1750933729,12627.085388039988,78.8113172700032,54270.74752944 2025-06-26,10:28:51.000,177,11065147,-795,0,1750933730,12626.903507670002,78.77607161999913,54270.50298024 2025-06-26,10:28:52.000,177,11065172,-795,0,1750933731,12627.038233869993,78.77607161999913,54270.78945216 2025-06-26,10:28:53.000,177,11065168,-795,0,1750933732,12627.058442799993,78.76197336000041,54270.61477416001 2025-06-26,10:28:54.000,177,11065225,-795,0,1750933733,12627.024761250002,78.70558031999826,54270.48900600001 2025-06-26,10:28:55.000,177,11065140,-795,0,1750933734,12627.152751139998,78.78312074999849,54270.46105752 2025-06-26,10:28:56.000,177,11065123,-795,0,1750933735,12627.41546723,78.8113172700032,54270.6287484 2025-06-26,10:28:57.000,177,11065128,-795,0,1750933736,12627.63102914999,78.79721901000448,54270.77547792 2025-06-26,10:28:58.000,177,11065206,-795,0,1750933737,12627.947635719996,78.74082597000233,54270.85233624001 2025-06-26,10:28:59.000,177,11065206,-795,0,1750933738,12628.223824430002,78.64918728000339,54270.74054232 2025-06-26,10:29:00.000,177,11065171,-795,0,1750933739,12628.560639929994,78.52230294000037,54270.72656808 2025-06-26,10:29:01.000,177,11065215,-795,0,1750933740,12628.924400669996,78.55754859000444,54270.72656808 2025-06-26,10:29:02.000,177,11065202,-795,0,1750933741,12629.193853069992,78.55754859000444,54270.83137488001 2025-06-26,10:29:03.000,177,11065215,-795,0,1750933742,12629.362260820002,78.66328554000211,54270.838362 2025-06-26,10:29:04.000,177,11065149,-795,0,1750933743,12629.294897719992,78.5645977200038,54270.82438776001 2025-06-26,10:29:05.000,177,11065183,-795,0,1750933744,12629.530668569998,78.67738380000083,54271.11784680001 2025-06-26,10:29:06.000,177,11065165,-795,0,1750933745,12629.591295359998,78.74787510000169,54271.23662784001 2025-06-26,10:29:07.000,177,11065225,-795,0,1750933746,12629.665394769989,78.84656292,54271.3973316 2025-06-26,10:29:08.000,177,11065194,-795,0,1750933747,12629.76643941999,78.96639813000365,54271.25758920001 2025-06-26,10:29:09.000,177,11065182,-795,0,1750933748,12629.759703109994,79.1214789900041,54271.215666480006 2025-06-26,10:29:10.000,177,11065180,-795,0,1750933749,12629.89442931,79.22721594000177,54271.30649904001 2025-06-26,10:29:11.000,177,11065181,-795,0,1750933750,12630.08978229999,79.43868984000437,54271.50912552 2025-06-26,10:29:12.000,177,11065215,-795,0,1750933751,12630.184090639996,79.63606548000098,54271.77463608 2025-06-26,10:29:13.000,177,11065104,-795,0,1750933752,12630.291871599991,79.88278503000038,54271.7816232 2025-06-26,10:29:14.000,177,11065163,-795,0,1750933753,12630.25819005,80.05901327999891,54271.69079064001 2025-06-26,10:29:15.000,177,11065204,-795,0,1750933754,12630.386179939997,80.29868369999895,54271.91437848 2025-06-26,10:29:16.000,177,11065187,-795,0,1750933755,12630.514169829992,80.47491195000475,54271.718739120006 2025-06-26,10:29:17.000,177,11065140,-795,0,1750933756,12630.709522819998,80.67933672000072,54271.90739136001 2025-06-26,10:29:18.000,177,11065164,-795,0,1750933757,12630.675841269993,80.78507366999838,54271.9213656 2025-06-26,10:29:19.000,177,11065181,-795,0,1750933758,12630.837512709993,80.8767123600046,54272.17290192001 2025-06-26,10:29:20.000,177,11065126,-795,0,1750933759,12630.884666879989,80.92605627000012,54272.55020640001 2025-06-26,10:29:21.000,177,11065160,-795,0,1750933760,12630.824040089989,80.98244931000227,54272.41745112 2025-06-26,10:29:22.000,177,11065215,-795,0,1750933761,12630.884666879989,80.9119580100014,54272.536232160004 2025-06-26,10:29:23.000,177,11065231,-795,0,1750933762,12630.797094849993,81.00359670000034,54272.57815488001 2025-06-26,10:29:24.000,177,11065178,-795,0,1750933763,12630.419861490001,81.11638278000464,54271.9213656 2025-06-26,10:29:25.000,177,11065179,-795,0,1750933764,12630.312080529991,81.4053971100002,54272.43142536001 2025-06-26,10:29:26.000,177,11065179,-795,0,1750933765,12630.204299569996,81.5040849299985,54272.63405184 2025-06-26,10:29:27.000,177,11065174,-795,0,1750933766,12630.123463849995,81.62392014000216,54272.64103896 2025-06-26,10:29:28.000,177,11065186,-795,0,1750933767,12630.10999122999,81.62392014000216,54272.892575280006 2025-06-26,10:29:29.000,177,11065163,-795,0,1750933768,12630.04936443999,81.63096927000151,54272.76680712001 2025-06-26,10:29:30.000,177,11065140,-795,0,1750933769,12630.11672754,81.63096927000151,54272.822704080005 2025-06-26,10:29:31.000,177,11065185,-795,0,1750933770,12630.211035879991,81.69441144000302,54272.85763968 2025-06-26,10:29:32.000,177,11065183,-795,0,1750933771,12630.318816840001,81.73670621999918,54272.6200776 2025-06-26,10:29:33.000,177,11065133,-795,0,1750933772,12630.689313889998,81.8635905600022,54272.66200032 2025-06-26,10:29:34.000,177,11065167,-795,0,1750933773,12631.039602009994,81.99752403000457,54272.6200776 2025-06-26,10:29:35.000,177,11065186,-795,0,1750933774,12631.342735959995,82.23014531999797,54272.97642072 2025-06-26,10:29:36.000,177,11065159,-795,0,1750933775,12631.652606219992,82.40637357000378,54273.24193128 2025-06-26,10:29:37.000,177,11065180,-795,0,1750933776,12631.949003859998,82.68833876999997,54273.17904720001 2025-06-26,10:29:38.000,177,11065175,-795,0,1750933777,12632.39360032,82.75883007000084,54273.25590552 2025-06-26,10:29:39.000,177,11065180,-795,0,1750933778,12632.750624749991,82.90686180000193,54272.95545936 2025-06-26,10:29:40.000,177,11065194,-795,0,1750933779,12633.222166449988,82.96325484000408,54273.03231768001 2025-06-26,10:29:41.000,177,11065229,-795,0,1750933780,12633.67349922,83.09013917999982,54273.26987976001 2025-06-26,10:29:42.000,177,11065191,-795,0,1750933781,12634.091150439992,83.23112178000156,54273.40962216 2025-06-26,10:29:43.000,177,11065168,-795,0,1750933782,12634.360602839988,83.27341655999771,54273.63321000001 2025-06-26,10:29:44.000,177,11065192,-795,0,1750933783,12634.488592729998,83.28751482000371,54273.46551912001 2025-06-26,10:29:45.000,177,11065098,-795,0,1750933784,12634.69068203,83.33685872999922,54273.6681456 2025-06-26,10:29:46.000,177,11065179,-795,0,1750933785,12634.737836199994,83.28046569000435,54273.779939520005 2025-06-26,10:29:47.000,177,11065223,-795,0,1750933786,12634.798462989995,83.31571134000114,54273.69609408 2025-06-26,10:29:48.000,177,11065155,-795,0,1750933787,12634.85235347,83.34390785999858,54273.70308120001 2025-06-26,10:29:49.000,177,11065179,-795,0,1750933788,12634.84561715999,83.51308697999775,54273.675132719996 2025-06-26,10:29:50.000,177,11065201,-795,0,1750933789,12634.89277133,83.69636436000292,54273.69609408 2025-06-26,10:29:51.000,177,11065181,-795,0,1750933790,12634.89277133,83.80915043999994,54274.115321280005 2025-06-26,10:29:52.000,177,11065209,-795,0,1750933791,12634.95339812,84.04177173000062,54274.115321280005 2025-06-26,10:29:53.000,177,11065188,-795,0,1750933792,12634.99381598,84.26734389000194,54274.10833416001 2025-06-26,10:29:54.000,177,11065164,-795,0,1750933793,12635.195905280001,84.45062126999983,54273.91968192001 2025-06-26,10:29:55.000,177,11065150,-795,0,1750933794,12635.451885059992,84.74668473000202,54273.88474632 2025-06-26,10:29:56.000,177,11065169,-795,0,1750933795,12635.687655909998,84.97225689000334,54273.828849360005 2025-06-26,10:29:57.000,177,11065157,-795,0,1750933796,12635.761755319989,85.06389558000228,54273.6681456 2025-06-26,10:29:58.000,177,11065175,-795,0,1750933797,12636.06488926999,85.14143601000251,54273.94064328001 2025-06-26,10:29:59.000,177,11065202,-795,0,1750933798,12636.098570819995,85.16258340000059,54274.10134704 2025-06-26,10:30:00.000,177,11065152,-795,0,1750933799,12636.17267023,85.16258340000059,54274.12929552 2025-06-26,10:30:01.000,177,11065161,-795,0,1750933800,12636.12551605999,85.0427481900042,54273.84981072001 2025-06-26,10:30:02.000,177,11065201,-795,0,1750933801,12636.23329702,84.92291298000055,54274.09435992 2025-06-26,10:30:03.000,177,11065175,-795,0,1750933802,12636.415177390001,84.9299621099999,54273.95461752 2025-06-26,10:30:04.000,177,11065182,-795,0,1750933803,12636.617266690002,84.8665199399984,54273.74500392 2025-06-26,10:30:05.000,177,11065208,-795,0,1750933804,12636.826092299998,84.89471646000311,54273.83583648 2025-06-26,10:30:06.000,177,11065199,-795,0,1750933805,12637.18985304,85.00750254000013,54274.03846296001 2025-06-26,10:30:07.000,177,11065205,-795,0,1750933806,12637.29089769,85.05684645000292,54274.35288336001 2025-06-26,10:30:08.000,177,11065195,-795,0,1750933807,12637.37173341,85.08504297000036,54274.31794776 2025-06-26,10:30:09.000,177,11065160,-795,0,1750933808,12637.38520602999,85.08504297000036,54273.982566 2025-06-26,10:30:10.000,177,11065187,-795,0,1750933809,12637.46604174999,85.23307470000145,54273.996540240005 2025-06-26,10:30:11.000,177,11065197,-795,0,1750933810,12637.580559019996,85.37405730000319,54273.898720560006 2025-06-26,10:30:12.000,177,11065217,-795,0,1750933811,12637.607504259991,85.41635207999934,54273.86378496 2025-06-26,10:30:13.000,177,11065144,-795,0,1750933812,12637.594031640001,85.45864686000277,54273.877759200004 2025-06-26,10:30:14.000,177,11065175,-795,0,1750933813,12637.573822710001,85.36700817000383,54273.57032592 2025-06-26,10:30:15.000,177,11065222,-795,0,1750933814,12637.762439389997,85.27536948000488,54274.178205359996 2025-06-26,10:30:16.000,177,11065137,-795,0,1750933815,12637.870220349992,85.21897644000273,54274.2620508 2025-06-26,10:30:17.000,177,11065197,-795,0,1750933816,12637.917374520002,85.14848514000187,54274.2620508 2025-06-26,10:30:18.000,177,11065159,-795,0,1750933817,12638.058837029988,85.26127121999889,54274.27602504001 2025-06-26,10:30:19.000,177,11065192,-795,0,1750933818,12638.159881679989,85.39520469000126,54273.96859176001 2025-06-26,10:30:20.000,177,11065162,-795,0,1750933819,12638.38217990999,85.47274512000149,54273.92666904 2025-06-26,10:30:21.000,177,11065201,-795,0,1750933820,12638.436070389995,85.47979425000085,54274.08737280001 2025-06-26,10:30:22.000,177,11065166,-795,0,1750933821,12638.48322455999,85.45159773000341,54274.066411440006 2025-06-26,10:30:23.000,177,11065151,-795,0,1750933822,12638.44954301,85.35995904000447,54274.33890912 2025-06-26,10:30:24.000,177,11065132,-795,0,1750933823,12638.44954301,85.21897644000273,54273.982566 2025-06-26,10:30:25.000,177,11065172,-795,0,1750933824,12638.48322455999,85.10619035999844,54274.115321280005 2025-06-26,10:30:26.000,177,11065147,-795,0,1750933825,12638.40912515,84.96520776000398,54274.19916672 2025-06-26,10:30:27.000,177,11065179,-795,0,1750933826,12638.355234669994,84.88061820000439,54274.01750160001 2025-06-26,10:30:28.000,177,11065152,-795,0,1750933827,12638.247453709999,84.87356906999776,54273.97557888 2025-06-26,10:30:29.000,177,11065174,-795,0,1750933828,12638.173354299994,84.91586385000119,54273.97557888 2025-06-26,10:30:30.000,177,11065200,-795,0,1750933829,12638.166617989998,84.88766733000375,54273.94064328001 2025-06-26,10:30:31.000,177,11065157,-795,0,1750933830,12638.32155311999,84.82422516000224,54274.27602504001 2025-06-26,10:30:32.000,177,11065175,-795,0,1750933831,12638.58426920999,84.76078299000073,54274.24807656 2025-06-26,10:30:33.000,177,11065213,-795,0,1750933832,12638.62468706999,84.69734081999923,54273.91968192001 2025-06-26,10:30:34.000,177,11065168,-795,0,1750933833,12638.887403159992,84.72553734000394,54273.86378496 2025-06-26,10:30:35.000,177,11065209,-795,0,1750933834,12639.190537109993,84.87356906999776,54273.779939520005 2025-06-26,10:30:36.000,177,11065197,-795,0,1750933835,12639.298318069988,85.01455166999949,54273.779939520005 2025-06-26,10:30:37.000,177,11065179,-795,0,1750933836,12639.365681169998,85.19077991999802,54273.898720560006 2025-06-26,10:30:38.000,177,11065182,-795,0,1750933837,12639.419571649989,85.40930294999998,54273.90570768 2025-06-26,10:30:39.000,177,11065153,-795,0,1750933838,12639.453253199994,85.55028555000172,54274.0524372 2025-06-26,10:30:40.000,177,11065203,-795,0,1750933839,12639.50040736999,85.69126815000345,54273.85679784 2025-06-26,10:30:41.000,177,11065124,-795,0,1750933840,12639.68902405,85.83929988000455,54273.79391376 2025-06-26,10:30:42.000,177,11065171,-795,0,1750933841,12639.81027763,85.91684031000477,54273.84981072001 2025-06-26,10:30:43.000,177,11065235,-795,0,1750933842,12639.965212759991,86.03667552000115,54273.507441839996 2025-06-26,10:30:44.000,177,11065180,-795,0,1750933843,12639.992158000001,86.10011769000266,54273.24891840001 2025-06-26,10:30:45.000,177,11065195,-795,0,1750933844,12640.153829440002,86.28339507000055,54273.34673808001 2025-06-26,10:30:46.000,177,11065184,-795,0,1750933845,12640.403072909998,86.53011461999995,54273.507441839996 2025-06-26,10:30:47.000,177,11065179,-795,0,1750933846,12640.551271729993,86.74863765000191,54273.5284032 2025-06-26,10:30:48.000,177,11065150,-795,0,1750933847,12640.69947054999,86.98125894000259,54273.55635168001 2025-06-26,10:30:49.000,177,11065128,-795,0,1750933848,12640.69947054999,87.08699589000025,54273.374686560004 2025-06-26,10:30:50.000,177,11065201,-795,0,1750933849,12640.659052689989,87.1433889300024,54273.18603432 2025-06-26,10:30:51.000,177,11065176,-795,0,1750933850,12640.78704258,87.0447011100041,54273.20000856001 2025-06-26,10:30:52.000,177,11065176,-795,0,1750933851,12640.84093305999,86.96716068000387,54273.23494416 2025-06-26,10:30:53.000,177,11065221,-795,0,1750933852,12640.78704258,86.96011155000451,54273.13712448 2025-06-26,10:30:54.000,177,11065164,-795,0,1750933853,12640.632107449994,87.01650458999939,54273.12315024 2025-06-26,10:30:55.000,177,11065208,-795,0,1750933854,12640.632107449994,87.00945546000003,54273.46551912001 2025-06-26,10:30:56.000,177,11065170,-795,0,1750933855,12640.591689589994,87.05175024000346,54273.507441839996 2025-06-26,10:30:57.000,177,11065148,-755,0,1750933856,12640.497381249988,87.00240633000067,54273.45154488 2025-06-26,10:30:58.000,177,11065181,-795,0,1750933857,12640.490644939993,87.00945546000003,54273.283854 2025-06-26,10:30:59.000,177,11065215,-795,0,1750933858,12640.470436009993,87.01650458999939,54273.172060079996 2025-06-26,10:31:00.000,177,11065180,-795,0,1750933859,12640.443490769998,86.98125894000259,54273.08821464 2025-06-26,10:31:01.000,177,11065207,-795,0,1750933860,12640.69947054999,87.00945546000003,54273.339750959996 2025-06-26,10:31:02.000,177,11065177,-795,0,1750933861,12640.773569959994,87.00240633000067,54273.55635168001 2025-06-26,10:31:03.000,177,11065160,-795,0,1750933862,12640.88808723,87.13633980000304,54273.5982744 2025-06-26,10:31:04.000,177,11065150,-795,0,1750933863,12640.94871402,87.2420767500007,54273.24193128 2025-06-26,10:31:05.000,177,11065199,-795,0,1750933864,12641.144067009991,87.29846979000286,54273.40962216 2025-06-26,10:31:06.000,177,11065089,-795,0,1750933865,12641.292265830001,87.40420674000052,54273.25590552 2025-06-26,10:31:07.000,177,11065189,-795,0,1750933866,12641.366365239992,87.47469804000139,54273.283854 2025-06-26,10:31:08.000,177,11065196,-795,0,1750933867,12641.278793209996,87.62977890000184,54273.05327904001 2025-06-26,10:31:09.000,177,11065172,-795,0,1750933868,12641.474146200002,87.79895802000101,54273.227957040006 2025-06-26,10:31:10.000,177,11065181,-795,0,1750933869,12641.575190850002,87.90469496999867,54273.29782824001 2025-06-26,10:31:11.000,177,11065205,-795,0,1750933870,12641.682971809998,88.05977582999913,54273.227957040006 2025-06-26,10:31:12.000,177,11065132,-795,0,1750933871,12641.770543839993,88.22190581999894,54273.227957040006 2025-06-26,10:31:13.000,177,11065103,-795,0,1750933872,12641.864852179999,88.32059364000452,54273.206995680004 2025-06-26,10:31:14.000,177,11065151,-795,0,1750933873,12641.777280149989,88.36288842000067,54272.79475560001 2025-06-26,10:31:15.000,177,11065243,-795,0,1750933874,12641.89853372999,88.41223233000346,54272.871613920004 2025-06-26,10:31:16.000,177,11065129,-795,0,1750933875,12642.01978730999,88.4404288500009,54272.80174272 2025-06-26,10:31:17.000,177,11065143,-795,0,1750933876,12642.12756827,88.41928146000282,54273.01135632001 2025-06-26,10:31:18.000,177,11065227,-795,0,1750933877,12642.16798613,88.4404288500009,54273.16507296 2025-06-26,10:31:19.000,177,11065192,-795,0,1750933878,12642.174722439995,88.56731319000392,54273.03231768001 2025-06-26,10:31:20.000,177,11065173,-795,0,1750933879,12642.1477772,88.68009927000094,54272.8995624 2025-06-26,10:31:21.000,177,11065151,-795,0,1750933880,12642.18145874999,88.82108187000267,54272.73885864 2025-06-26,10:31:22.000,177,11065206,-795,0,1750933881,12642.08715041,88.91976969000098,54272.606103360005 2025-06-26,10:31:23.000,177,11065194,-795,0,1750933882,12641.992842069994,89.00435925000056,54272.536232160004 2025-06-26,10:31:24.000,177,11065212,-795,0,1750933883,12641.871588489994,88.94796620999841,54272.270721600005 2025-06-26,10:31:25.000,177,11065179,-795,0,1750933884,12641.891797419994,88.9338679499997,54272.39648976 2025-06-26,10:31:26.000,177,11065210,-795,0,1750933885,12641.878324799989,88.94091707999905,54272.56418064 2025-06-26,10:31:27.000,177,11065170,-795,0,1750933886,12641.844643249999,88.94796620999841,54272.55020640001 2025-06-26,10:31:28.000,177,11065127,-795,0,1750933887,12641.682971809998,88.9620644700044,54272.35456704 2025-06-26,10:31:29.000,177,11065157,-795,0,1750933888,12641.413519410002,88.9620644700044,54271.89341712 2025-06-26,10:31:30.000,177,11065181,-795,0,1750933889,12641.285529519992,88.94091707999905,54271.865468640004 2025-06-26,10:31:31.000,177,11065180,-795,0,1750933890,12641.10364914999,88.82813100000203,54271.66284216001 2025-06-26,10:31:32.000,177,11065185,-795,0,1750933891,12641.09017653,88.7505905700018,54271.72572624 2025-06-26,10:31:33.000,177,11065192,-795,0,1750933892,12641.016077119995,88.67305014000158,54271.8514944 2025-06-26,10:31:34.000,177,11065184,-795,0,1750933893,12640.67926161999,88.63075535999815,54271.383357360006 2025-06-26,10:31:35.000,177,11065171,-795,0,1750933894,12640.632107449994,88.60960797000007,54271.537074 2025-06-26,10:31:36.000,177,11065178,-795,0,1750933895,12640.456963389988,88.58141145000263,54271.57899672 2025-06-26,10:31:37.000,177,11065189,-795,0,1750933896,12640.160565749997,88.56731319000392,54271.20867936001 2025-06-26,10:31:38.000,177,11065161,-795,0,1750933897,12640.005630619991,88.51796928000113,54271.06194984 2025-06-26,10:31:39.000,177,11065194,-795,0,1750933898,12639.78333238999,88.5038710200024,54270.87329760001 2025-06-26,10:31:40.000,177,11065154,-795,0,1750933899,12639.715969289995,88.46862536999834,54270.75451656001 2025-06-26,10:31:41.000,177,11065157,-795,0,1750933900,12639.72270559999,88.34879016000195,54270.96413016 2025-06-26,10:31:42.000,177,11065191,-795,0,1750933901,12639.88437703999,88.23600407999766,54271.02002712001 2025-06-26,10:31:43.000,177,11065151,-795,0,1750933902,12639.76312345999,88.20780756000022,54270.89425896 2025-06-26,10:31:44.000,177,11065137,-795,0,1750933903,12639.695760359995,88.10207061000256,54270.426121920005 2025-06-26,10:31:45.000,177,11065136,-795,0,1750933904,12639.87090442,88.00338279000425,54270.39118632 2025-06-26,10:31:46.000,177,11065145,-795,0,1750933905,12640.039312169996,87.89764583999931,54270.43310904 2025-06-26,10:31:47.000,177,11065189,-795,0,1750933906,12640.261610399997,87.90469496999867,54270.50298024 2025-06-26,10:31:48.000,177,11065197,-795,0,1750933907,12640.389600289993,87.90469496999867,54270.57983856 2025-06-26,10:31:49.000,177,11065210,-795,0,1750933908,12640.524326489998,87.93289149000339,54270.65669688001 2025-06-26,10:31:50.000,177,11065164,-795,0,1750933909,12640.564744349998,87.91174409999803,54270.70560672001 2025-06-26,10:31:51.000,177,11065206,-795,0,1750933910,12640.531062799993,87.86240019000252,54270.880284720006 2025-06-26,10:31:52.000,177,11065102,-795,0,1750933911,12640.369391359993,87.89059670999995,54270.5588772 2025-06-26,10:31:53.000,177,11065141,-795,0,1750933912,12640.207719919992,87.96108801000082,54270.44708328001 2025-06-26,10:31:54.000,177,11065177,-795,0,1750933913,12639.965212759991,88.00338279000425,54270.1745856 2025-06-26,10:31:55.000,177,11065208,-795,0,1750933914,12640.066257409992,87.97518626999954,54270.32830224001 2025-06-26,10:31:56.000,177,11065173,-795,0,1750933915,12639.924794899991,87.9469897500021,54270.57285144 2025-06-26,10:31:57.000,177,11065185,-715,0,1750933916,12639.857431799996,87.87649845000124,54270.691632480004 2025-06-26,10:31:58.000,177,11065160,-795,0,1750933917,12639.695760359995,87.92584236000403,54270.72656808 2025-06-26,10:31:59.000,177,11065168,-795,0,1750933918,12639.594715709994,87.95403888000146,54270.712593840006 2025-06-26,10:32:00.000,177,11065127,-795,0,1750933919,12639.614924639995,87.91879323000467,54270.32131512001 2025-06-26,10:32:01.000,177,11065129,-795,0,1750933920,12639.614924639995,87.79895802000101,54270.475031760005 2025-06-26,10:32:02.000,177,11065180,-795,0,1750933921,12639.527352609999,87.71436846000142,54270.41214768 2025-06-26,10:32:03.000,177,11065254,-795,0,1750933922,12639.45998950999,87.72846672000014,54270.44708328001 2025-06-26,10:32:04.000,177,11065176,-795,0,1750933923,12639.197273420003,87.71436846000142,54270.426121920005 2025-06-26,10:32:05.000,177,11065171,-795,0,1750933924,12639.237691279988,87.72846672000014,54270.642722640005 2025-06-26,10:32:06.000,177,11065182,-795,0,1750933925,12639.096228770002,87.69322107000335,54270.4540704 2025-06-26,10:32:07.000,177,11065193,-795,0,1750933926,12638.968238879992,87.71436846000142,54270.40516056 2025-06-26,10:32:08.000,177,11065140,-795,0,1750933927,12639.049074599992,87.78485976000229,54270.48900600001 2025-06-26,10:32:09.000,177,11065115,-795,0,1750933928,12638.974975190002,87.76371237000421,54270.4540704 2025-06-26,10:32:10.000,177,11065239,-795,0,1750933929,12638.880666849996,87.72846672000014,54270.46105752 2025-06-26,10:32:11.000,177,11065187,-795,0,1750933930,12638.73246803,87.672073679998,54270.41214768 2025-06-26,10:32:12.000,177,11065199,-795,0,1750933931,12638.537115039995,87.65092628999992,54270.57983856 2025-06-26,10:32:13.000,177,11065166,-795,0,1750933932,12638.32828943,87.61568064000312,54270.7684908 2025-06-26,10:32:14.000,177,11065183,-795,0,1750933933,12637.951056069993,87.54518934000225,54270.46105752 2025-06-26,10:32:15.000,177,11065143,-795,0,1750933934,12637.890429279993,87.50994368999818,54270.36323784 2025-06-26,10:32:16.000,177,11065103,-795,0,1750933935,12637.695076290001,87.44650152000395,54270.26541816 2025-06-26,10:32:17.000,177,11065140,-795,0,1750933936,12637.567086399991,87.33371543999965,54270.314328 2025-06-26,10:32:18.000,177,11065176,-795,0,1750933937,12637.317842929995,87.20683110000391,54270.36323784 2025-06-26,10:32:19.000,177,11065187,-795,0,1750933938,12637.095544699994,87.12224154000432,54270.55189008 2025-06-26,10:32:20.000,177,11065155,-795,0,1750933939,12636.826092299998,87.0799467600009,54270.43310904 2025-06-26,10:32:21.000,177,11065195,-795,0,1750933940,12636.805883369998,87.06584850000218,54270.36323784 2025-06-26,10:32:22.000,177,11065172,-795,0,1750933941,12636.853037539993,87.03765198000474,54270.53791584001 2025-06-26,10:32:23.000,177,11065171,-795,0,1750933942,12636.954082189994,87.10814327999833,54270.30035376001 2025-06-26,10:32:24.000,177,11065103,-795,0,1750933943,12637.007972669999,87.10109414999897,54270.20253408001 2025-06-26,10:32:25.000,177,11065197,-795,0,1750933944,12637.20332565999,87.12224154000432,54270.20253408001 2025-06-26,10:32:26.000,177,11065111,-795,0,1750933945,12637.36499709999,87.08699589000025,54270.30035376001 2025-06-26,10:32:27.000,177,11065180,-795,0,1750933946,12637.459305439996,87.07289763000153,54270.61477416001 2025-06-26,10:32:28.000,177,11065159,-795,0,1750933947,12637.216798279995,86.99535720000131,54270.73355520001 2025-06-26,10:32:29.000,177,11065193,-795,0,1750933948,12637.048390529999,87.05175024000346,54270.62176128 2025-06-26,10:32:30.000,177,11065183,-795,0,1750933949,12637.048390529999,87.12929067000368,54270.6287484 2025-06-26,10:32:31.000,177,11065181,-795,0,1750933950,12637.021445289989,87.11519240999769,54270.39817344001 2025-06-26,10:32:32.000,177,11065116,-755,0,1750933951,12637.16290779999,87.19273283999792,54270.761503680005 2025-06-26,10:32:33.000,177,11065138,-795,0,1750933952,12637.21006197,87.26322413999878,54270.64970976 2025-06-26,10:32:34.000,177,11065209,-795,0,1750933953,12637.135962559994,87.2420767500007,54270.74752944 2025-06-26,10:32:35.000,177,11065149,-795,0,1750933954,12637.12922625,87.20683110000391,54270.6986196 2025-06-26,10:32:36.000,177,11065224,-795,0,1750933955,12636.866510159998,87.20683110000391,54270.712593840006 2025-06-26,10:32:37.000,177,11065185,-795,0,1750933956,12636.792410749993,87.21388023000327,54271.027014240004 2025-06-26,10:32:38.000,177,11065178,-795,0,1750933957,12636.671157169993,87.1786345799992,54270.838362 2025-06-26,10:32:39.000,177,11065215,-795,0,1750933958,12636.576848830002,87.12224154000432,54270.93618168 2025-06-26,10:32:40.000,177,11065130,-795,0,1750933959,12636.543167279997,87.0799467600009,54270.87329760001 2025-06-26,10:32:41.000,177,11065125,-795,0,1750933960,12636.475804180001,87.05879937000282,54270.89425896 2025-06-26,10:32:42.000,177,11065184,-795,0,1750933961,12636.536430970002,86.97420981000323,54271.18771800001 2025-06-26,10:32:43.000,177,11065187,-795,0,1750933962,12636.698102410002,86.7979815600047,54271.17374376 2025-06-26,10:32:44.000,177,11065162,-795,0,1750933963,12636.846301229998,86.52306549000059,54271.0829112 2025-06-26,10:32:45.000,177,11065170,-795,0,1750933964,12636.933873259994,86.38913201999821,54271.11085968 2025-06-26,10:32:46.000,177,11065222,-795,0,1750933965,12637.055126839994,86.24814942000376,54271.06194984 2025-06-26,10:32:47.000,177,11065195,-795,0,1750933966,12637.021445289989,86.05782290999923,54271.00605288 2025-06-26,10:32:48.000,177,11065144,-795,0,1750933967,12636.933873259994,86.07192116999795,54271.03400136 2025-06-26,10:32:49.000,177,11065107,-795,0,1750933968,12636.778938130003,86.15651073000481,54270.93618168 2025-06-26,10:32:50.000,177,11065141,-795,0,1750933969,12636.718311340002,86.12126508000074,54271.22964072 2025-06-26,10:32:51.000,177,11065216,-795,0,1750933970,12636.731783959993,86.11421595000138,54271.32047328 2025-06-26,10:32:52.000,177,11065136,-795,0,1750933971,12636.657684550002,86.18470725000225,54271.432267200005 2025-06-26,10:32:53.000,177,11065205,-795,0,1750933972,12636.563376209997,86.33273898000334,54271.07592408 2025-06-26,10:32:54.000,177,11065155,-795,0,1750933973,12636.415177390001,86.38913201999821,54270.9082332 2025-06-26,10:32:55.000,177,11065177,-795,0,1750933974,12636.381495839996,86.51601636000123,54271.11784680001 2025-06-26,10:32:56.000,177,11065096,-795,0,1750933975,12636.12551605999,86.59355679000146,54271.04098848001 2025-06-26,10:32:57.000,177,11065150,-795,0,1750933976,12635.96384461999,86.60060592000082,54271.28553768001 2025-06-26,10:32:58.000,177,11065208,-795,0,1750933977,12635.84259103999,86.56536027000402,54271.34842176 2025-06-26,10:32:59.000,177,11065180,-795,0,1750933978,12635.802173179989,86.48077071000444,54271.32746040001 2025-06-26,10:33:00.000,177,11065172,-795,0,1750933979,12635.680919599989,86.32568985000398,54271.17374376 2025-06-26,10:33:01.000,177,11065193,-795,0,1750933980,12635.707864839998,86.36093550000078,54270.9431688 2025-06-26,10:33:02.000,177,11065180,-795,0,1750933981,12635.815645799994,86.3750337599995,54271.16675664001 2025-06-26,10:33:03.000,177,11065189,-795,0,1750933982,12635.748282699999,86.4878198400038,54271.145795280005 2025-06-26,10:33:04.000,177,11065121,-795,0,1750933983,12635.552929709993,86.46667244999844,54270.80342640001 2025-06-26,10:33:05.000,177,11065165,-795,0,1750933984,12635.721337459989,86.53011461999995,54271.15976952001 2025-06-26,10:33:06.000,177,11065152,-795,0,1750933985,12635.808909489999,86.56536027000402,54271.18073088 2025-06-26,10:33:07.000,177,11065175,-795,0,1750933986,12635.98405354999,86.6217533099989,54271.24361496 2025-06-26,10:33:08.000,177,11065163,-795,0,1750933987,12636.04468033999,86.65699896000297,54271.22964072 2025-06-26,10:33:09.000,177,11065203,-795,0,1750933988,12636.12551605999,86.85437459999957,54270.91522032 2025-06-26,10:33:10.000,177,11065193,-795,0,1750933989,12636.401704769996,87.0306028499981,54270.99207864001 2025-06-26,10:33:11.000,177,11065195,-795,0,1750933990,12636.745256579998,87.17158544999984,54271.01304 2025-06-26,10:33:12.000,177,11065167,-795,0,1750933991,12637.021445289989,87.25617500999942,54271.12483392 2025-06-26,10:33:13.000,177,11065190,-795,0,1750933992,12637.257216139995,87.35486282999773,54271.24361496 2025-06-26,10:33:14.000,177,11065167,-795,0,1750933993,12637.41215127,87.36191196000436,54271.11784680001 2025-06-26,10:33:15.000,177,11065215,-795,0,1750933994,12637.627713189991,87.6015823800044,54271.313486160005 2025-06-26,10:33:16.000,177,11065177,-795,0,1750933995,12637.661394739996,87.65797541999927,54271.25758920001 2025-06-26,10:33:17.000,177,11065151,-795,0,1750933996,12637.748966769992,87.84125280000444,54271.33444752001 2025-06-26,10:33:18.000,177,11065193,-795,0,1750933997,12637.856747730002,87.9469897500021,54271.49515128001 2025-06-26,10:33:19.000,177,11065202,-795,0,1750933998,12638.018419169988,88.10911974000192,54271.530086880004 2025-06-26,10:33:20.000,177,11065201,-795,0,1750933999,12638.085782269998,88.16551278000406,54271.530086880004 2025-06-26,10:33:21.000,177,11065181,-795,0,1750934000,12638.085782269998,88.36288842000067,54271.82354592 2025-06-26,10:33:22.000,177,11065181,-795,0,1750934001,12638.153145369994,88.5038710200024,54271.87944288001 2025-06-26,10:33:23.000,177,11065151,-635,0,1750934002,12638.227244779999,88.67305014000158,54271.935339840005 2025-06-26,10:33:24.000,177,11065177,-795,0,1750934003,12638.28113525999,88.75763970000116,54271.530086880004 2025-06-26,10:33:25.000,177,11065184,-795,0,1750934004,12638.5101698,88.94796620999841,54271.73271336 2025-06-26,10:33:26.000,177,11065203,-795,0,1750934005,12638.927821019992,89.02550663999864,54272.00521104001 2025-06-26,10:33:27.000,177,11065238,-795,0,1750934006,12639.251163899993,89.08894881000015,54272.054120880006 2025-06-26,10:33:28.000,177,11065191,-795,0,1750934007,12639.60818833,89.08189968000079,54272.32661856 2025-06-26,10:33:29.000,177,11065205,-795,0,1750934008,12639.81027763,89.1453418500023,54272.270721600005 2025-06-26,10:33:30.000,177,11065098,-795,0,1750934009,12640.046048479991,89.15944011000101,54272.368541280004 2025-06-26,10:33:31.000,177,11065217,-795,0,1750934010,12640.200983609997,89.25812792999932,54272.49430944 2025-06-26,10:33:32.000,177,11065192,-795,0,1750934011,12640.342446119997,89.38501227000233,54272.29168296001 2025-06-26,10:33:33.000,177,11065160,-795,0,1750934012,12640.537799109989,89.54714226000215,54272.221811760006 2025-06-26,10:33:34.000,177,11065158,-795,0,1750934013,12640.746624719999,89.61763356000301,54272.04713376001 2025-06-26,10:33:35.000,177,11065192,-795,0,1750934014,12641.08344021999,89.71632138000132,54272.29867008 2025-06-26,10:33:36.000,177,11065116,-795,0,1750934015,12641.15080332,89.68107573000452,54272.57116776 2025-06-26,10:33:37.000,177,11065141,-795,0,1750934016,12641.04975867,89.87140224000177,54272.46636096 2025-06-26,10:33:38.000,177,11065165,-795,0,1750934017,12641.211430110001,89.99828658000479,54272.6200776 2025-06-26,10:33:39.000,177,11065150,-795,0,1750934018,12641.13059439,90.18156396000268,54272.501296559996 2025-06-26,10:33:40.000,177,11065239,-795,0,1750934019,12641.117121769996,90.31549742999778,54272.200850400004 2025-06-26,10:33:41.000,177,11065142,-795,0,1750934020,12641.06323128999,90.54811871999846,54272.151940560005 2025-06-26,10:33:42.000,177,11065162,-795,0,1750934021,12641.15080332,90.59746263000125,54272.39648976 2025-06-26,10:33:43.000,177,11065182,-795,0,1750934022,12641.117121769996,90.69615044999955,54272.42443824 2025-06-26,10:33:44.000,177,11065180,-795,0,1750934023,12641.036286049995,90.70319957999891,54272.41745112 2025-06-26,10:33:45.000,177,11065151,-795,0,1750934024,12641.00934081,90.73139610000362,54272.41745112 2025-06-26,10:33:46.000,177,11065200,-795,0,1750934025,12641.076703909996,90.71024870999827,54272.438412480005 2025-06-26,10:33:47.000,177,11065206,-795,0,1750934026,12641.12385807999,90.83008392000193,54272.54321928 2025-06-26,10:33:48.000,177,11065199,-795,0,1750934027,12641.231639040001,90.91467348000151,54272.33360568001 2025-06-26,10:33:49.000,177,11065210,-795,0,1750934028,12641.19122118,91.02745955999853,54272.31264432001 2025-06-26,10:33:50.000,177,11065176,-795,0,1750934029,12641.204693799991,91.01336129999981,54272.31264432001 2025-06-26,10:33:51.000,177,11065209,-795,0,1750934030,12641.19122118,91.01336129999981,54272.41745112 2025-06-26,10:33:52.000,177,11065185,-795,0,1750934031,12641.211430110001,91.02041042999917,54272.66200032 2025-06-26,10:33:53.000,177,11065233,-795,0,1750934032,12641.204693799991,91.0627052100026,54272.61309048 2025-06-26,10:33:54.000,177,11065173,-795,0,1750934033,12641.15080332,90.98516478000238,54272.389502640006 2025-06-26,10:33:55.000,177,11065148,-795,0,1750934034,12641.164275939991,90.9992630400011,54272.40347688 2025-06-26,10:33:56.000,177,11065173,-795,0,1750934035,12641.10364914999,90.90057522000279,54272.26373448001 2025-06-26,10:33:57.000,177,11065188,-795,0,1750934036,12641.076703909996,90.83713305000128,54272.3755284 2025-06-26,10:33:58.000,177,11065198,-795,0,1750934037,12641.13059439,90.77369087999978,54272.34059280001 2025-06-26,10:33:59.000,177,11065219,-795,0,1750934038,12641.211430110001,90.77369087999978,54272.40347688 2025-06-26,10:34:00.000,177,11065132,-795,0,1750934039,12641.076703909996,90.85123131,54272.389502640006 2025-06-26,10:34:01.000,177,11065177,-795,0,1750934040,12641.13059439,90.88647696000407,54272.35456704 2025-06-26,10:34:02.000,177,11065176,-795,0,1750934041,12641.00934081,91.02041042999917,54272.45238672 2025-06-26,10:34:03.000,177,11065163,-795,0,1750934042,12640.955450329995,91.05565608000325,54272.28469584 2025-06-26,10:34:04.000,177,11065212,-795,0,1750934043,12640.84766937,90.89352609000343,54271.9213656 2025-06-26,10:34:05.000,177,11065221,-795,0,1750934044,12640.84093305999,90.89352609000343,54272.061108 2025-06-26,10:34:06.000,177,11065165,-795,0,1750934045,12640.955450329995,90.83713305000128,54272.20783752 2025-06-26,10:34:07.000,177,11065179,-795,0,1750934046,12640.88135091999,90.70319957999891,54272.41745112 2025-06-26,10:34:08.000,177,11065189,-795,0,1750934047,12640.78030626999,90.64680654000404,54272.34059280001 2025-06-26,10:34:09.000,177,11065199,-795,0,1750934048,12640.470436009993,90.5410695899991,54272.00521104001 2025-06-26,10:34:10.000,177,11065147,-795,0,1750934049,12640.355918740002,90.31549742999778,54272.061108 2025-06-26,10:34:11.000,177,11065190,-795,0,1750934050,12640.328973499993,90.1604165700046,54271.767648960005 2025-06-26,10:34:12.000,177,11065196,-795,0,1750934051,12640.376127670002,90.11812179000117,54271.697777760004 2025-06-26,10:34:13.000,177,11065188,-795,0,1750934052,12640.302028259997,90.17451483000332,54271.54406112001 2025-06-26,10:34:14.000,177,11065188,-795,0,1750934053,12640.174038370002,90.28025178000098,54271.096885440005 2025-06-26,10:34:15.000,177,11065176,-795,0,1750934054,12640.180774679997,90.28730091000034,54271.71175200001 2025-06-26,10:34:16.000,177,11065167,-795,0,1750934055,12640.032575860001,90.407136120004,54271.63489368 2025-06-26,10:34:17.000,177,11065201,-675,0,1750934056,12639.76312345999,90.53402045999974,54271.48816416 2025-06-26,10:34:18.000,177,11065190,-795,0,1750934057,12639.527352609999,90.61861001999932,54271.41829296 2025-06-26,10:34:19.000,177,11065145,-795,0,1750934058,12639.278109139988,90.66090480000275,54271.00605288 2025-06-26,10:34:20.000,177,11065248,-795,0,1750934059,12639.217482349988,90.51287307000166,54270.95015592001 2025-06-26,10:34:21.000,177,11065188,-795,0,1750934060,12639.311790689993,90.46352915999887,54271.02002712001 2025-06-26,10:34:22.000,177,11065172,-755,0,1750934061,12639.426307959999,90.393037859998,54270.99906576001 2025-06-26,10:34:23.000,177,11065208,-795,0,1750934062,12639.50040736999,90.28730091000034,54271.17374376 2025-06-26,10:34:24.000,177,11065159,-795,0,1750934063,12639.54756154,90.12517092000053,54270.83137488001 2025-06-26,10:34:25.000,177,11065152,-795,0,1750934064,12639.776596079995,90.08992527000373,54270.98509152 2025-06-26,10:34:26.000,177,11065192,-795,0,1750934065,12639.965212759991,90.0123848400035,54270.9431688 2025-06-26,10:34:27.000,177,11065136,-795,0,1750934066,12639.958476449996,89.96304093000072,54270.57983856 2025-06-26,10:34:28.000,177,11065183,-795,0,1750934067,12640.147093129992,89.97713918999943,54270.80342640001 2025-06-26,10:34:29.000,177,11065211,-795,0,1750934068,12640.308764569992,89.80796007000026,54270.838362 2025-06-26,10:34:30.000,177,11065177,-795,0,1750934069,12640.430018149993,89.68812486000388,54270.761503680005 2025-06-26,10:34:31.000,177,11065146,-795,0,1750934070,12640.537799109989,89.6035353000043,54271.0829112 2025-06-26,10:34:32.000,177,11065152,-795,0,1750934071,12640.591689589994,89.58238790999894,54270.86631048 2025-06-26,10:34:33.000,177,11065182,-795,0,1750934072,12640.73988840999,89.6035353000043,54270.99207864001 2025-06-26,10:34:34.000,177,11065178,-795,0,1750934073,12640.67926161999,89.50484747999872,54270.58682568001 2025-06-26,10:34:35.000,177,11065229,-795,0,1750934074,12640.76009733999,89.34976661999826,54270.642722640005 2025-06-26,10:34:36.000,177,11065184,-795,0,1750934075,12640.706206859999,89.27927532000467,54270.57285144 2025-06-26,10:34:37.000,177,11065232,-795,0,1750934076,12640.611898519994,89.2440296700006,54270.67765824 2025-06-26,10:34:38.000,177,11065140,-795,0,1750934077,12640.389600289993,89.33566835999954,54270.57983856 2025-06-26,10:34:39.000,177,11065170,-795,0,1750934078,12640.133620510001,89.40615966000041,54270.85233624001 2025-06-26,10:34:40.000,177,11065196,-795,0,1750934079,12639.776596079995,89.4555035700032,54270.544902960006 2025-06-26,10:34:41.000,177,11065172,-795,0,1750934080,12639.513879989994,89.46255270000256,54270.642722640005 2025-06-26,10:34:42.000,177,11065198,-755,0,1750934081,12639.305054379998,89.41320878999977,54270.314328 2025-06-26,10:34:43.000,177,11065219,-795,0,1750934082,12639.123174009997,89.22993141000188,54270.28637952 2025-06-26,10:34:44.000,177,11065207,-795,0,1750934083,12638.793094820001,88.95501533999777,54269.98593336001 2025-06-26,10:34:45.000,177,11065206,-795,0,1750934084,12638.54385134999,88.79288534999796,54270.01388184001 2025-06-26,10:34:46.000,177,11065186,-795,0,1750934085,12638.166617989998,88.74354144000245,54270.26541816 2025-06-26,10:34:47.000,177,11065144,-795,0,1750934086,12637.883692969997,88.79288534999796,54270.21650832 2025-06-26,10:34:48.000,177,11065126,-795,0,1750934087,12637.742230459997,88.77878708999924,54270.12567576 2025-06-26,10:34:49.000,177,11065140,-795,0,1750934088,12637.526668539991,88.6871484000003,54270.04881744 2025-06-26,10:34:50.000,177,11065158,-795,0,1750934089,12637.28416137999,88.48272363000433,54269.517796320004 2025-06-26,10:34:51.000,177,11065153,-795,0,1750934090,12636.947345879998,88.2289549499983,54269.42696376 2025-06-26,10:34:52.000,177,11065250,-795,0,1750934091,12636.536430970002,87.9469897500021,54269.44792512 2025-06-26,10:34:53.000,177,11065217,-795,0,1750934092,12636.078361889995,87.60863151000376,54269.42696376 2025-06-26,10:34:54.000,177,11065142,-795,0,1750934093,12635.499039230002,87.22092936000263,54269.035685040006 2025-06-26,10:34:55.000,177,11065233,-795,0,1750934094,12635.539457090003,86.94601328999852,54269.36407968001 2025-06-26,10:34:56.000,177,11065134,-795,0,1750934095,12635.586611259998,86.73453939000319,54269.36407968001 2025-06-26,10:34:57.000,177,11065145,-795,0,1750934096,12635.620292809988,86.50191810000251,54269.05664640001 2025-06-26,10:34:58.000,177,11065208,-795,0,1750934097,12635.566402329998,86.31159158999799,54268.81209720001 2025-06-26,10:34:59.000,177,11065178,-795,0,1750934098,12635.458621370002,86.12126508000074,54268.75620024 2025-06-26,10:35:00.000,177,11065174,-795,0,1750934099,12635.04770645999,85.91684031000477,54268.66536768 2025-06-26,10:35:01.000,177,11065208,-795,0,1750934100,12634.737836199994,85.89569291999942,54268.99376232 2025-06-26,10:35:02.000,177,11065180,-795,0,1750934101,12634.380811769988,85.8815946600007,54268.9518396 2025-06-26,10:35:03.000,177,11065230,-795,0,1750934102,12634.023787339996,85.86749640000198,54268.88895552001 2025-06-26,10:35:04.000,177,11065177,-795,0,1750934103,12633.62634504999,85.85339814000326,54268.50466392001 2025-06-26,10:35:05.000,177,11065169,-795,0,1750934104,12633.48488253999,85.89569291999942,54268.42081848 2025-06-26,10:35:06.000,177,11065130,-795,0,1750934105,12633.356892649994,85.76175945000432,54268.37190864 2025-06-26,10:35:07.000,177,11065179,-795,0,1750934106,12633.262584309989,85.57848206999915,54268.32998592 2025-06-26,10:35:08.000,177,11065195,-795,0,1750934107,12633.141330730003,85.36700817000383,54268.23915336001 2025-06-26,10:35:09.000,177,11065158,-795,0,1750934108,12633.067231319998,85.077993840001,54268.35094728 2025-06-26,10:35:10.000,177,11065153,-795,0,1750934109,12633.047022389997,84.75373386000138,54268.37889576 2025-06-26,10:35:11.000,177,11065168,-795,0,1750934110,12633.073967629993,84.38012996999896,54268.53959952 2025-06-26,10:35:12.000,177,11065163,-795,0,1750934111,12632.925768809997,84.02062434000254,54268.343960160004 2025-06-26,10:35:13.000,177,11065138,-795,0,1750934112,12632.562008069995,83.72456088000035,54268.07146248001 2025-06-26,10:35:14.000,177,11065155,-795,0,1750934113,12631.922058620003,83.47784133000096,54267.68018376 2025-06-26,10:35:15.000,177,11065137,-795,0,1750934114,12631.30905440999,83.4707922000016,54267.77101632 2025-06-26,10:35:16.000,177,11065118,-795,0,1750934115,12630.615214479993,83.35095698999794,54267.68717088001 2025-06-26,10:35:17.000,177,11065202,-755,0,1750934116,12629.820329899994,83.09718830999918,54267.72210648 2025-06-26,10:35:18.000,177,11065236,-795,0,1750934117,12629.368997129997,82.83637050000107,54267.82691328 2025-06-26,10:35:19.000,177,11065181,-795,0,1750934118,12628.863773879995,82.63899486000446,54267.743067840005 2025-06-26,10:35:20.000,177,11065179,-795,0,1750934119,12628.398968489993,82.4204718300025,54267.42864744001 2025-06-26,10:35:21.000,177,11065156,-795,0,1750934120,12627.961108340001,82.21604705999925,54267.17711112 2025-06-26,10:35:22.000,177,11065165,-795,0,1750934121,12627.77922797,81.99047489999793,54267.2050596 2025-06-26,10:35:23.000,177,11065150,-795,0,1750934122,12627.63776546,81.83539404000476,54267.21204672001 2025-06-26,10:35:24.000,177,11065172,-795,0,1750934123,12627.41546723,81.63801840000087,54267.17711112 2025-06-26,10:35:25.000,177,11065133,-795,0,1750934124,12627.240323169994,81.55342884000129,54267.21903384 2025-06-26,10:35:26.000,177,11065157,-795,0,1750934125,12627.105596969988,81.34900406999805,54267.288905040004 2025-06-26,10:35:27.000,177,11065175,-795,0,1750934126,12626.997816009993,81.2221197300023,54267.42864744001 2025-06-26,10:35:28.000,177,11065119,-795,0,1750934127,12626.856353499992,81.0599897400025,54267.191085360006 2025-06-26,10:35:29.000,177,11065148,-795,0,1750934128,12626.53301061999,80.93310539999948,54267.07929144 2025-06-26,10:35:30.000,177,11065140,-795,0,1750934129,12626.10862308999,80.78507366999838,54267.05134296 2025-06-26,10:35:31.000,177,11065175,-795,0,1750934130,12625.711180799997,80.60884541999985,54266.98845888 2025-06-26,10:35:32.000,177,11065191,-795,0,1750934131,12625.387837919996,80.43966630000068,54267.12820128 2025-06-26,10:35:33.000,177,11065220,-795,0,1750934132,12625.07123134999,80.31278195999766,54267.04435584001 2025-06-26,10:35:34.000,177,11065240,-795,0,1750934133,12624.902823599994,80.13655370999913,54266.81378088 2025-06-26,10:35:35.000,177,11065178,-795,0,1750934134,12625.01060455999,79.96737458999996,54266.99544600001 2025-06-26,10:35:36.000,177,11065094,-795,0,1750934135,12625.003868249994,79.81934285999887,54266.96749752001 2025-06-26,10:35:37.000,177,11065093,-795,0,1750934136,12624.943241459994,79.66426199999842,54266.87666496001 2025-06-26,10:35:38.000,177,11065163,-795,0,1750934137,12624.828724189989,79.57967243999883,54266.91160056 2025-06-26,10:35:39.000,177,11065204,-795,0,1750934138,12624.673789059998,79.54442679000203,54266.84871648001 2025-06-26,10:35:40.000,177,11065187,-795,0,1750934139,12624.633371199998,79.39639506000094,54266.88365208 2025-06-26,10:35:41.000,177,11065165,-795,0,1750934140,12624.370655109997,79.32590376000007,54266.8906392 2025-06-26,10:35:42.000,177,11065149,-795,0,1750934141,12624.07425746999,79.22016681000241,54267.09326568001 2025-06-26,10:35:43.000,177,11065217,-795,0,1750934142,12623.582506839994,79.10033159999875,54266.70198696 2025-06-26,10:35:44.000,177,11065196,-795,0,1750934143,12622.96276632,78.82541553000192,54266.45743776 2025-06-26,10:35:45.000,177,11065155,-795,0,1750934144,12622.63268712999,78.63508902000467,54266.54827032 2025-06-26,10:35:46.000,177,11065162,-795,0,1750934145,12622.403652589994,78.388369469998,54266.639102880006 2025-06-26,10:35:47.000,177,11065154,-795,0,1750934146,12622.255453769998,78.23328861000482,54266.86967784 2025-06-26,10:35:48.000,177,11065188,-795,0,1750934147,12622.093782329997,78.0077164500035,54266.86967784 2025-06-26,10:35:49.000,177,11065215,-795,0,1750934148,12621.952319819997,77.8314881999977,54266.72993544001 2025-06-26,10:35:50.000,177,11065176,-795,0,1750934149,12621.911901959997,77.66935820999788,54266.5762188 2025-06-26,10:35:51.000,177,11065186,-795,0,1750934150,12621.858011479992,77.50722821999807,54266.51333472001 2025-06-26,10:35:52.000,177,11065167,-795,0,1750934151,12621.804121000001,77.35214736000489,54266.62512864 2025-06-26,10:35:53.000,177,11065175,-795,0,1750934152,12621.628976939995,77.23231215000123,54266.63211576001 2025-06-26,10:35:54.000,177,11065154,-795,0,1750934153,12621.231534649989,77.01378911999927,54266.618141520004 2025-06-26,10:35:55.000,177,11065184,-795,0,1750934154,12620.941873319993,76.88690478000353,54266.806793760006 2025-06-26,10:35:56.000,177,11065207,-795,0,1750934155,12620.409704829995,76.80231522000395,54266.785832400004 2025-06-26,10:35:57.000,177,11065184,-795,0,1750934156,12619.944899439994,76.83756087000074,54267.00942024 2025-06-26,10:35:58.000,177,11065189,-795,0,1750934157,12619.473357739997,76.97149434000312,54266.8906392 2025-06-26,10:35:59.000,177,11065144,-795,0,1750934158,12619.008552349995,77.16886997999973,54266.94653616001 2025-06-26,10:36:00.000,177,11065184,-795,0,1750934159,12618.557219579998,77.34509822999826,54267.03736872 2025-06-26,10:36:01.000,177,11065177,-795,0,1750934160,12618.03852370999,77.47903170000063,54266.8906392 2025-06-26,10:36:02.000,177,11065210,-795,0,1750934161,12617.566982009994,77.55657213000086,54267.142175520006 2025-06-26,10:36:03.000,177,11065166,-795,0,1750934162,12617.223430199992,77.5142773500047,54267.18409824001 2025-06-26,10:36:04.000,177,11065180,-795,0,1750934163,12616.8866147,77.45788431000256,54267.25396944 2025-06-26,10:36:05.000,177,11065193,-795,0,1750934164,12616.832724219996,77.45788431000256,54267.30287928001 2025-06-26,10:36:06.000,177,11065180,-795,0,1750934165,12616.76536112,77.38739301000169,54267.358776240006 2025-06-26,10:36:07.000,177,11065210,-795,0,1750934166,12616.671052779995,77.18296823999844,54267.42166032 2025-06-26,10:36:08.000,177,11065105,-795,0,1750934167,12616.56327182,76.99969086000056,54267.37973760001 2025-06-26,10:36:09.000,177,11065164,-795,0,1750934168,12616.448754549994,76.86575738999818,54267.36576336 2025-06-26,10:36:10.000,177,11065184,-795,0,1750934169,12616.45549085999,76.72477479000372,54267.5893512 2025-06-26,10:36:11.000,177,11065203,-795,0,1750934170,12616.57674443999,76.58379219000199,54267.673196640004 2025-06-26,10:36:12.000,177,11065165,-795,0,1750934171,12616.67778908999,76.45690784999897,54267.75005496 2025-06-26,10:36:13.000,177,11065184,-795,0,1750934172,12616.74515219,76.3864165499981,54267.51948000001 2025-06-26,10:36:14.000,177,11065181,-795,0,1750934173,12616.792306359996,76.36526916000003,54267.32384064 2025-06-26,10:36:15.000,177,11065236,-795,0,1750934174,12616.960714109991,76.45690784999897,54267.61729968001 2025-06-26,10:36:16.000,177,11065185,-795,0,1750934175,12616.987659350001,76.56969393000327,54267.694158000006 2025-06-26,10:36:17.000,177,11065152,-795,0,1750934176,12616.893351009996,76.67543088000093,54267.861848880006 2025-06-26,10:36:18.000,177,11065200,-795,0,1750934177,12616.772097429995,76.79526609000459,54267.92473296 2025-06-26,10:36:19.000,177,11065219,-795,0,1750934178,12616.4824361,76.88690478000353,54267.77101632 2025-06-26,10:36:20.000,177,11065187,-795,0,1750934179,12616.172565839988,76.9926417300012,54267.82691328 2025-06-26,10:36:21.000,177,11065264,-795,0,1750934180,12615.923322369992,77.11247694000485,54267.75005496 2025-06-26,10:36:22.000,177,11065200,-795,0,1750934181,12615.640397349991,77.1900173699978,54267.80595192001 2025-06-26,10:36:23.000,177,11065173,-795,0,1750934182,12615.32379078,77.24641040999995,54267.81992616 2025-06-26,10:36:24.000,177,11065112,-795,0,1750934183,12614.858985389998,77.23231215000123,54267.72210648 2025-06-26,10:36:25.000,177,11065181,-795,0,1750934184,12614.508697270001,77.33099996999954,54268.008578400004 2025-06-26,10:36:26.000,177,11065172,-795,0,1750934185,12614.091046049994,77.53542474000278,54268.13434656 2025-06-26,10:36:27.000,177,11065182,-795,0,1750934186,12613.606031729993,77.81738993999898,54268.16928216001 2025-06-26,10:36:28.000,177,11065190,-795,0,1750934187,12613.20858944,78.13460078999924,54268.15530792 2025-06-26,10:36:29.000,177,11065186,-795,0,1750934188,12612.851565009994,78.43771338000079,54268.16928216001 2025-06-26,10:36:30.000,177,11065211,-795,0,1750934189,12612.730311429994,78.75492423000105,54268.38588288001 2025-06-26,10:36:31.000,177,11065185,-795,0,1750934190,12612.703366189999,78.95229986999766,54268.42081848 2025-06-26,10:36:32.000,177,11065193,-795,0,1750934191,12612.86503763,79.04393856000388,54268.97280096 2025-06-26,10:36:33.000,177,11065119,-795,0,1750934192,12613.08059954999,79.16377377000026,54268.94485248 2025-06-26,10:36:34.000,177,11065219,-795,0,1750934193,12613.08059954999,79.31885463000071,54268.92389112 2025-06-26,10:36:35.000,177,11065171,-795,0,1750934194,12613.424151359992,79.5021320099986,54269.07062064 2025-06-26,10:36:36.000,177,11065192,-795,0,1750934195,12613.639713279998,79.64311461000034,54269.04965928 2025-06-26,10:36:37.000,177,11065202,-795,0,1750934196,12613.794648409988,79.77704808000271,54269.252285760005 2025-06-26,10:36:38.000,177,11065201,-795,0,1750934197,12613.882220439998,79.88278503000038,54269.41298952001 2025-06-26,10:36:39.000,177,11065196,-795,0,1750934198,12614.01694663999,79.91803068000445,54269.69946144001 2025-06-26,10:36:40.000,177,11065216,-795,0,1750934199,12614.11799128999,79.93212894000317,54269.65753872001 2025-06-26,10:36:41.000,177,11065103,-795,0,1750934200,12614.562587749992,79.87573590000102,54270.02785608 2025-06-26,10:36:42.000,177,11065219,-795,0,1750934201,12614.858985389998,79.78409721000207,54270.139650000005 2025-06-26,10:36:43.000,177,11065184,-795,0,1750934202,12615.148646719994,79.62196722000226,54269.96497200001 2025-06-26,10:36:44.000,177,11065155,-795,0,1750934203,12615.27663660999,79.46688636000181,54269.59465464 2025-06-26,10:36:45.000,177,11065154,-795,0,1750934204,12615.492198529995,79.52327940000396,54269.65753872001 2025-06-26,10:36:46.000,177,11065204,-795,0,1750934205,12615.6067158,79.62901635000162,54269.86715232001 2025-06-26,10:36:47.000,177,11065175,-795,0,1750934206,12615.714496759996,79.69245852000313,54270.06279168001 2025-06-26,10:36:48.000,177,11065134,-795,0,1750934207,12615.983949159992,79.65721286999906,54270.090740160005 2025-06-26,10:36:49.000,177,11065168,-795,0,1750934208,12616.226456319993,79.58672156999819,54269.91606216001 2025-06-26,10:36:50.000,177,11065171,-795,0,1750934209,12616.46222717,79.62196722000226,54269.89510080001 2025-06-26,10:36:51.000,177,11065188,-795,0,1750934210,12616.792306359996,79.748851559998,54269.94401064001 2025-06-26,10:36:52.000,177,11065248,-795,0,1750934211,12616.879878389991,79.93917807000253,54270.06279168001 2025-06-26,10:36:53.000,177,11065193,-795,0,1750934212,12616.90682363,80.22819239999808,54269.97894624 2025-06-26,10:36:54.000,177,11065205,-795,0,1750934213,12616.893351009996,80.50310847000219,54269.99292048001 2025-06-26,10:36:55.000,177,11065195,-795,0,1750934214,12617.102176619992,80.8132701900031,54270.41913480001 2025-06-26,10:36:56.000,177,11065183,-795,0,1750934215,12617.162803409992,81.11638278000464,54270.62176128 2025-06-26,10:36:57.000,177,11065136,-795,0,1750934216,12617.337947469998,81.36310233000404,54270.70560672001 2025-06-26,10:36:58.000,177,11065167,-795,0,1750934217,12617.566982009994,81.62392014000216,54270.64970976 2025-06-26,10:36:59.000,177,11065181,-795,0,1750934218,12617.79601654999,81.84244317000412,54270.50996736 2025-06-26,10:37:00.000,177,11065224,-795,0,1750934219,12618.06546895,81.99752403000457,54270.57983856 2025-06-26,10:37:01.000,177,11065177,-795,0,1750934220,12618.442702309992,82.25129271000333,54270.85233624001 2025-06-26,10:37:02.000,177,11065194,-795,0,1750934221,12618.678473159998,82.4204718300025,54271.08989832001 2025-06-26,10:37:03.000,177,11065218,-795,0,1750934222,12618.927716629994,82.64604399000382,54271.22964072 2025-06-26,10:37:04.000,177,11065145,-755,0,1750934223,12618.92098032,82.73768268000276,54271.08989832001 2025-06-26,10:37:05.000,177,11065179,-795,0,1750934224,12619.14327855,82.94915657999809,54271.32047328 2025-06-26,10:37:06.000,177,11065168,-795,0,1750934225,12619.338631539991,83.1112865699979,54271.215666480006 2025-06-26,10:37:07.000,177,11065180,-795,0,1750934226,12619.655238109997,83.16767961000005,54271.362396000004 2025-06-26,10:37:08.000,177,11065199,-795,0,1750934227,12620.025735159994,83.20997439000348,54271.57200960001 2025-06-26,10:37:09.000,177,11065179,-795,0,1750934228,12620.3221328,83.3227604700005,54271.551048240006 2025-06-26,10:37:10.000,177,11065200,-795,0,1750934229,12620.733047709997,83.40735003000009,54271.91437848 2025-06-26,10:37:11.000,177,11065207,-795,0,1750934230,12621.029445349988,83.55538176000118,54272.07508224001 2025-06-26,10:37:12.000,177,11065135,-795,0,1750934231,12621.063126899993,83.83029782999802,54272.15892768 2025-06-26,10:37:13.000,177,11065124,-795,0,1750934232,12621.049654279988,84.11931216000085,54272.061108 2025-06-26,10:37:14.000,177,11065181,-795,0,1750934233,12620.989027490003,84.20390172000043,54271.66982928001 2025-06-26,10:37:15.000,177,11065187,-795,0,1750934234,12621.238270959999,84.29554040999938,54271.87245576 2025-06-26,10:37:16.000,177,11065175,-795,0,1750934235,12621.346051919994,84.26734389000194,54272.01918528 2025-06-26,10:37:17.000,177,11065186,-795,0,1750934236,12621.588559079995,84.34488432000217,54272.235786 2025-06-26,10:37:18.000,177,11065211,-795,0,1750934237,12621.68286742,84.35193345000152,54272.63405184 2025-06-26,10:37:19.000,177,11065175,-795,0,1750934238,12621.804121000001,84.41537562000303,54272.57116776 2025-06-26,10:37:20.000,177,11065153,-795,0,1750934239,12622.113991259997,84.45767039999919,54272.86462680001 2025-06-26,10:37:21.000,177,11065200,-795,0,1750934240,12622.403652589994,84.5845547400022,54272.57815488001 2025-06-26,10:37:22.000,177,11065148,-795,0,1750934241,12622.81456749999,84.78897950999817,54272.655013200005 2025-06-26,10:37:23.000,177,11065173,-795,0,1750934242,12623.050338349996,85.00750254000013,54272.773794240005 2025-06-26,10:37:24.000,177,11065203,-795,0,1750934243,12623.097492519992,85.21192731000338,54272.59212912 2025-06-26,10:37:25.000,177,11065181,-795,0,1750934244,12623.393890159998,85.39520469000126,54273.060266160006 2025-06-26,10:37:26.000,177,11065202,-795,0,1750934245,12623.622924699994,85.44454860000405,54273.276866880005 2025-06-26,10:37:27.000,177,11065211,-795,0,1750934246,12623.804805069994,85.45864686000277,54273.38167368 2025-06-26,10:37:28.000,177,11065130,-795,0,1750934247,12623.97321281999,85.45864686000277,54273.45154488 2025-06-26,10:37:29.000,177,11065161,-795,0,1750934248,12624.14162057,85.47979425000085,54273.04629192 2025-06-26,10:37:30.000,177,11065142,-795,0,1750934249,12624.411072969997,85.536187290003,54273.172060079996 2025-06-26,10:37:31.000,177,11065191,-795,0,1750934250,12624.741152159993,85.67716989000473,54273.395647920006 2025-06-26,10:37:32.000,177,11065216,-795,0,1750934251,12624.99713194,85.69831728000281,54273.53539032001 2025-06-26,10:37:33.000,177,11065234,-795,0,1750934252,12625.25984803,85.76880858000368,54273.60526152001 2025-06-26,10:37:34.000,177,11065136,-795,0,1750934253,12625.495618879992,85.74766118999833,54273.48648048001 2025-06-26,10:37:35.000,177,11065176,-795,0,1750934254,12625.933479029998,85.81110335999983,54273.86378496 2025-06-26,10:37:36.000,177,11065153,-795,0,1750934255,12626.223140359994,85.86044727000262,54273.97557888 2025-06-26,10:37:37.000,177,11065144,-795,0,1750934256,12626.43870228,85.87454553000134,54273.79391376 2025-06-26,10:37:38.000,177,11065179,-795,0,1750934257,12626.661000510001,85.97323334999965,54273.87077208001 2025-06-26,10:37:39.000,177,11065137,-795,0,1750934258,12626.654264199991,86.08601943000394,54273.81487512 2025-06-26,10:37:40.000,177,11065173,-795,0,1750934259,12626.627318959996,86.29749332999927,54274.05942432001 2025-06-26,10:37:41.000,177,11065198,-795,0,1750934260,12626.53301061999,86.49486897000315,54274.13628264001 2025-06-26,10:37:42.000,177,11065165,-795,0,1750934261,12626.506065379996,86.71339199999784,54274.52756136 2025-06-26,10:37:43.000,177,11065179,-795,0,1750934262,12626.33765763,87.02355371999874,54274.597432560004 2025-06-26,10:37:44.000,177,11065206,-795,0,1750934263,12626.31071238999,87.19273283999792,54274.41576744 2025-06-26,10:37:45.000,177,11065181,-795,0,1750934264,12626.33765763,87.34076456999901,54274.47166440001 2025-06-26,10:37:46.000,177,11065184,-795,0,1750934265,12626.425229659995,87.50994368999818,54274.618393920005 2025-06-26,10:37:47.000,177,11065187,-795,0,1750934266,12626.55995586,87.74961410999822,54274.82800752001 2025-06-26,10:37:48.000,177,11065158,-795,0,1750934267,12626.613846339991,87.91879323000467,54275.170376400005 2025-06-26,10:37:49.000,177,11065157,-795,0,1750934268,12626.654264199991,88.05272669999977,54275.17736352 2025-06-26,10:37:50.000,177,11065158,-795,0,1750934269,12626.815935639992,88.10911974000192,54275.31710592 2025-06-26,10:37:51.000,177,11065177,-795,0,1750934270,12627.098860659993,88.23600407999766,54275.56165512 2025-06-26,10:37:52.000,177,11065168,-795,0,1750934271,12627.287477339989,88.30649537999852,54275.49877104001 2025-06-26,10:37:53.000,177,11065158,-795,0,1750934272,12627.41546723,88.44747798000026,54275.46383544 2025-06-26,10:37:54.000,177,11065150,-795,0,1750934273,12627.47609402,88.45452710999962,54275.35204152 2025-06-26,10:37:55.000,177,11065185,-795,0,1750934274,12627.664710699995,88.54616579999856,54275.61056496 2025-06-26,10:37:56.000,177,11065210,-795,0,1750934275,12627.644501769995,88.68009927000094,54275.77825584 2025-06-26,10:37:57.000,177,11065206,-795,0,1750934276,12627.853327379991,88.8986223000029,54276.07171488001 2025-06-26,10:37:58.000,177,11065161,-795,0,1750934277,12628.183406570002,89.08894881000015,54276.40010952 2025-06-26,10:37:59.000,177,11065128,-795,0,1750934278,12628.324869079988,89.25812792999932,54276.30927696 2025-06-26,10:38:00.000,177,11065142,-795,0,1750934279,12628.526958379989,89.32157010000083,54276.40709664001 2025-06-26,10:38:01.000,177,11065136,-795,0,1750934280,12628.64821195999,89.4555035700032,54276.28132848 2025-06-26,10:38:02.000,177,11065213,-795,0,1750934281,12628.93113697999,89.44845444000384,54276.40709664001 2025-06-26,10:38:03.000,177,11065181,-795,0,1750934282,12629.254479859992,89.40615966000041,54276.6376716 2025-06-26,10:38:04.000,177,11065169,-795,0,1750934283,12629.422887610002,89.2440296700006,54276.609723120004 2025-06-26,10:38:05.000,177,11065175,-795,0,1750934284,12629.611504289998,89.32861923000019,54276.79138824001 2025-06-26,10:38:06.000,177,11065147,-795,0,1750934285,12629.83380252,89.44845444000384,54276.93811776001 2025-06-26,10:38:07.000,177,11065190,-795,0,1750934286,12630.06957336999,89.66697746999853,54276.77042688001 2025-06-26,10:38:08.000,177,11065167,-795,0,1750934287,12630.305344219996,89.82205832999898,54276.84029808001 2025-06-26,10:38:09.000,177,11065174,-795,0,1750934288,12630.251453739991,89.90664788999857,54276.65164584001 2025-06-26,10:38:10.000,177,11065094,-795,0,1750934289,12630.1571454,89.99123744999815,54276.73549128 2025-06-26,10:38:11.000,177,11065168,-795,0,1750934290,12630.062837059995,90.03353223000158,54277.21061544 2025-06-26,10:38:12.000,177,11065228,-795,0,1750934291,12630.00894657999,90.11107266000181,54277.252538160006 2025-06-26,10:38:13.000,177,11065155,-795,0,1750934292,12629.91463824,90.25205526000354,54277.22458968001 2025-06-26,10:38:14.000,177,11065190,-795,0,1750934293,12629.74623048999,90.35779221000121,54276.82632384 2025-06-26,10:38:15.000,177,11065200,-795,0,1750934294,12629.759703109994,90.6045117600006,54276.95907912001 2025-06-26,10:38:16.000,177,11065186,-795,0,1750934295,12629.80685727999,90.7525434900017,54277.04991168 2025-06-26,10:38:17.000,177,11065152,-795,0,1750934296,12629.84727513999,90.90762435000215,54276.98702760001 2025-06-26,10:38:18.000,177,11065175,-795,0,1750934297,12629.94831978999,91.08385260000068,54276.92414352 2025-06-26,10:38:19.000,177,11065172,-795,0,1750934298,12629.93484717,91.2459825900005,54277.084847280006 2025-06-26,10:38:20.000,177,11065184,-795,0,1750934299,12630.042628129995,91.30237563000264,54276.95907912001 2025-06-26,10:38:21.000,177,11065154,-795,0,1750934300,12630.21777219,91.5208986600046,54277.1617056 2025-06-26,10:38:22.000,177,11065192,-795,0,1750934301,12630.244717429996,91.6548321299997,54277.0918344 2025-06-26,10:38:23.000,177,11065180,-795,0,1750934302,12630.04936443999,91.77466734000336,54276.90318216 2025-06-26,10:38:24.000,177,11065172,-795,0,1750934303,12629.80685727999,91.87335516000167,54276.62369736001 2025-06-26,10:38:25.000,177,11065170,-795,0,1750934304,12629.820329899994,91.99319036999805,54276.777414000004 2025-06-26,10:38:26.000,177,11065204,-795,0,1750934305,12629.860747759994,91.9015516799991,54277.03593744001 2025-06-26,10:38:27.000,177,11065224,-795,0,1750934306,12629.91463824,91.85925690000295,54277.16869272 2025-06-26,10:38:28.000,177,11065170,-795,0,1750934307,12629.94831978999,91.76056908000464,54277.14074424 2025-06-26,10:38:29.000,177,11065158,-795,0,1750934308,12629.96852871999,91.76056908000464,54276.98702760001 2025-06-26,10:38:30.000,177,11065135,-795,0,1750934309,12630.1571454,91.80991299000016,54276.69356856 2025-06-26,10:38:31.000,177,11065147,-795,0,1750934310,12630.426597799997,91.94384646000253,54276.609723120004 2025-06-26,10:38:32.000,177,11065139,-795,0,1750934311,12630.722995439988,92.12007471000106,54276.65863296 2025-06-26,10:38:33.000,177,11065206,-795,0,1750934312,12630.938557359994,92.3244994800043,54276.59574888 2025-06-26,10:38:34.000,177,11065161,-795,0,1750934313,12630.972238909999,92.47253120999812,54276.609723120004 2025-06-26,10:38:35.000,177,11065227,-795,0,1750934314,12631.019393079994,92.66285772000265,54276.609723120004 2025-06-26,10:38:36.000,177,11065195,-795,0,1750934315,12630.98571152999,92.79679118999775,54276.58876176 2025-06-26,10:38:37.000,177,11065165,-795,0,1750934316,12631.0328657,93.02941247999843,54276.7075428 2025-06-26,10:38:38.000,177,11065194,-795,0,1750934317,12631.019393079994,93.22678812000231,54276.462993600006 2025-06-26,10:38:39.000,177,11065202,-795,0,1750934318,12631.08675617999,93.3748198500034,54276.40010952 2025-06-26,10:38:40.000,177,11065176,-755,0,1750934319,12631.21474607,93.60744114000408,54276.19748304001 2025-06-26,10:38:41.000,177,11065164,-795,0,1750934320,12631.41009905999,93.67793243999768,54276.36517392001 2025-06-26,10:38:42.000,177,11065166,-795,0,1750934321,12631.450516919991,93.7202272200011,54276.225431520004 2025-06-26,10:38:43.000,177,11065182,-795,0,1750934322,12631.531352639991,93.79071852000197,54276.47696784 2025-06-26,10:38:44.000,177,11065236,-795,0,1750934323,12631.571770499992,93.79071852000197,54276.3232512 2025-06-26,10:38:45.000,177,11065178,-795,0,1750934324,12631.753650869992,93.88235721000092,54276.274341360004 2025-06-26,10:38:46.000,177,11065188,-795,0,1750934325,12631.982685409988,93.95284851000179,54276.442032240004 2025-06-26,10:38:47.000,177,11065204,-715,0,1750934326,12632.103938989989,94.04448720000073,54276.442032240004 2025-06-26,10:38:48.000,177,11065158,-795,0,1750934327,12632.137620539994,94.25596110000333,54276.4979292 2025-06-26,10:38:49.000,177,11065164,-795,0,1750934328,12632.130884229999,94.49563152000337,54276.50491632001 2025-06-26,10:38:50.000,177,11065130,-795,0,1750934329,12632.238665189994,94.77759671999956,54276.64465872 2025-06-26,10:38:51.000,177,11065198,-795,0,1750934330,12632.319500909995,95.12300409000454,54276.78440112 2025-06-26,10:38:52.000,177,11065229,-795,0,1750934331,12632.29255567,95.42611667999881,54276.917156400006 2025-06-26,10:38:53.000,177,11065226,-795,0,1750934332,12632.26561042999,95.58824666999863,54276.62369736001 2025-06-26,10:38:54.000,177,11065213,-795,0,1750934333,12632.279083049994,95.5741484099999,54276.47696784 2025-06-26,10:38:55.000,177,11065202,-795,0,1750934334,12632.440754489995,95.56005015000119,54276.60273600001 2025-06-26,10:38:56.000,177,11065172,-795,0,1750934335,12632.669789029991,95.50365710999904,54276.896195040004 2025-06-26,10:38:57.000,177,11065146,-795,0,1750934336,12632.663052719996,95.45431320000353,54277.1966412 2025-06-26,10:38:58.000,177,11065186,-795,0,1750934337,12632.743888439996,95.38382190000266,54277.15471848001 2025-06-26,10:38:59.000,177,11065208,-795,0,1750934338,12632.622634859996,95.27808494999772,54277.14773136 2025-06-26,10:39:00.000,177,11065217,-795,0,1750934339,12632.55527176,95.19349538999813,54277.09882152 2025-06-26,10:39:01.000,177,11065188,-795,0,1750934340,12632.757361060001,95.20054452000477,54276.99401472 2025-06-26,10:39:02.000,177,11065186,-795,0,1750934341,12632.838196780001,95.20054452000477,54276.917156400006 2025-06-26,10:39:03.000,177,11065206,-795,0,1750934342,12632.878614640002,95.1652988700007,54276.8822208 2025-06-26,10:39:04.000,177,11065163,-795,0,1750934343,12632.689997959991,95.18644625999877,54276.777414000004 2025-06-26,10:39:05.000,177,11065127,-795,0,1750934344,12632.649580099991,95.27808494999772,54276.95907912001 2025-06-26,10:39:06.000,177,11065179,-795,0,1750934345,12632.460963419995,95.35562537999795,54276.90318216 2025-06-26,10:39:07.000,177,11065200,-795,0,1750934346,12632.28581935999,95.41906754999945,54276.92414352 2025-06-26,10:39:08.000,177,11065212,-795,0,1750934347,12632.164565779989,95.44021494000481,54276.65863296 2025-06-26,10:39:09.000,177,11065188,-795,0,1750934348,12632.016366959993,95.34857624999859,54276.48395496001 2025-06-26,10:39:10.000,177,11065202,-795,0,1750934349,12631.807541349997,95.24988843000028,54276.442032240004 2025-06-26,10:39:11.000,177,11065210,-795,0,1750934350,12631.591979429992,95.05956192000303,54276.49094208 2025-06-26,10:39:12.000,177,11065143,-795,0,1750934351,12631.26863654999,94.97497236000345,54276.55382616001 2025-06-26,10:39:13.000,177,11065146,-795,0,1750934352,12631.05307463,94.96792323000409,54276.43504512001 2025-06-26,10:39:14.000,177,11065206,-795,0,1750934353,12630.810567469998,95.07366018000175,54276.05075352001 2025-06-26,10:39:15.000,177,11065153,-795,0,1750934354,12630.797094849993,95.10890582999855,54276.078702000006 2025-06-26,10:39:16.000,177,11065187,-795,0,1750934355,12630.702786510003,95.09480756999983,54275.78524296001 2025-06-26,10:39:17.000,177,11065172,-795,0,1750934356,12630.628687099997,95.02431626999896,54275.7992172 2025-06-26,10:39:18.000,177,11065182,-795,0,1750934357,12630.433334109992,95.03841452999768,54275.68043616 2025-06-26,10:39:19.000,177,11065182,-795,0,1750934358,12630.21777219,95.05251279000368,54275.624539200006 2025-06-26,10:39:20.000,177,11065190,-795,0,1750934359,12630.01568289,95.17234800000006,54275.51274528 2025-06-26,10:39:21.000,177,11065155,-795,0,1750934360,12629.91463824,95.32037973000115,54275.47780968001 2025-06-26,10:39:22.000,177,11065170,-795,0,1750934361,12629.726021559989,95.39087103000202,54275.39396424 2025-06-26,10:39:23.000,177,11065224,-795,0,1750934362,12629.483514400003,95.36972364000394,54274.98172416 2025-06-26,10:39:24.000,177,11065156,-795,0,1750934363,12629.113017349991,95.28513408000435,54274.80704616001 2025-06-26,10:39:25.000,177,11065175,-795,0,1750934364,12629.072599489991,95.11595495999791,54274.85595600001 2025-06-26,10:39:26.000,177,11065177,-795,0,1750934365,12628.883982809995,94.85513714999979,54274.77211056 2025-06-26,10:39:27.000,177,11065104,-795,0,1750934366,12628.68862981999,94.63661411999783,54274.73018784001 2025-06-26,10:39:28.000,177,11065155,-795,0,1750934367,12628.722311369995,94.41809109000314,54275.06556960001 2025-06-26,10:39:29.000,177,11065167,-795,0,1750934368,12628.520222069994,94.29120675000013,54274.932814320004 2025-06-26,10:39:30.000,177,11065157,-795,0,1750934369,12628.439386349994,94.27710849000141,54274.82800752001 2025-06-26,10:39:31.000,177,11065196,-795,0,1750934370,12628.230560739998,94.43923848000122,54274.33890912 2025-06-26,10:39:32.000,177,11065179,-795,0,1750934371,12628.217088119993,94.53792629999953,54274.35987048 2025-06-26,10:39:33.000,177,11065171,-795,0,1750934372,12628.277714909993,94.55202455999824,54274.429741680004 2025-06-26,10:39:34.000,177,11065230,-795,0,1750934373,12628.142988710002,94.43218935000186,54274.19916672 2025-06-26,10:39:35.000,177,11065178,-795,0,1750934374,12628.102570850002,94.28415762000077,54274.51358712 2025-06-26,10:39:36.000,177,11065133,-795,0,1750934375,12627.934163099992,94.12907676000032,54274.41576744 2025-06-26,10:39:37.000,177,11065111,-795,0,1750934376,12627.65797439,94.06563458999881,54274.24807656 2025-06-26,10:39:38.000,177,11065197,-795,0,1750934377,12627.41546723,94.04448720000073,54273.947630400005 2025-06-26,10:39:39.000,177,11065215,-795,0,1750934378,12627.166223759988,94.03743807000137,54273.779939520005 2025-06-26,10:39:40.000,177,11065195,-795,0,1750934379,12626.842880880002,94.03038894000201,54273.57032592 2025-06-26,10:39:41.000,177,11065216,-795,0,1750934380,12626.586901099996,94.0162906800033,54273.41660928001 2025-06-26,10:39:42.000,177,11065147,-795,0,1750934381,12626.45217489999,94.02333981000265,54273.64718424 2025-06-26,10:39:43.000,177,11065182,-795,0,1750934382,12626.088414159989,94.13612588999968,54273.36071232 2025-06-26,10:39:44.000,177,11065191,-795,0,1750934383,12625.893061169998,94.27710849000141,54273.09520176 2025-06-26,10:39:45.000,177,11065173,-795,0,1750934384,12625.724653420002,94.4251402200025,54272.99738208 2025-06-26,10:39:46.000,177,11065174,-795,0,1750934385,12625.670762939997,94.58727021000232,54272.71091016 2025-06-26,10:39:47.000,177,11065180,-795,0,1750934386,12625.589927219997,94.72120368000469,54272.724884400006 2025-06-26,10:39:48.000,177,11065225,-795,0,1750934387,12625.509091499996,94.67890890000126,54272.59212912 2025-06-26,10:39:49.000,177,11065164,-795,0,1750934388,12625.441728400001,94.6084176000004,54272.389502640006 2025-06-26,10:39:50.000,177,11065223,-795,0,1750934389,12625.38110161,94.56612282000424,54272.49430944 2025-06-26,10:39:51.000,177,11065218,-795,0,1750934390,12625.387837919996,94.59431934000168,54272.54321928 2025-06-26,10:39:52.000,177,11065193,-795,0,1750934391,12625.394574229991,94.55907369000488,54272.43142536001 2025-06-26,10:39:53.000,177,11065147,-795,0,1750934392,12625.441728400001,94.48858239000401,54272.16591480001 2025-06-26,10:39:54.000,177,11065226,-795,0,1750934393,12625.461937330001,94.3123541399982,54271.84450728 2025-06-26,10:39:55.000,177,11065181,-795,0,1750934394,12625.556245669992,94.0162906800033,54271.767648960005 2025-06-26,10:39:56.000,177,11065217,-795,0,1750934395,12625.536036739992,93.84006243000476,54271.62790656 2025-06-26,10:39:57.000,177,11065203,-795,0,1750934396,12625.455201019991,93.61449027000344,54271.6069452 2025-06-26,10:39:58.000,177,11065179,-795,0,1750934397,12625.475409949991,93.49465505999979,54271.68380352 2025-06-26,10:39:59.000,177,11065168,-795,0,1750934398,12625.21943017,93.46645854000235,54271.42528008001 2025-06-26,10:40:00.000,177,11065222,-795,0,1750934399,12625.05102241999,93.59334287999809,54271.32047328 2025-06-26,10:40:01.000,177,11065177,-795,0,1750934400,12624.572744409998,93.72727635000047,54270.6986196 2025-06-26,10:40:02.000,177,11065183,-795,0,1750934401,12624.10120271,93.85416069000348,54270.4540704 2025-06-26,10:40:03.000,177,11065195,-795,0,1750934402,12623.535352669998,94.00219242000458,54270.33528936 2025-06-26,10:40:04.000,177,11065174,-795,0,1750934403,12622.89540321999,94.1502241499984,54269.95099776 2025-06-26,10:40:05.000,177,11065178,-795,0,1750934404,12622.356498419998,94.27005936000205,54270.09772728 2025-06-26,10:40:06.000,177,11065201,-795,0,1750934405,12621.851275169996,94.40399283000443,54270.090740160005 2025-06-26,10:40:07.000,177,11065227,-795,0,1750934406,12621.45383287999,94.58022108000296,54269.95099776 2025-06-26,10:40:08.000,177,11065153,-795,0,1750934407,12621.110281069989,94.74940020000213,54269.55971904001 2025-06-26,10:40:09.000,177,11065158,-795,0,1750934408,12620.914928079997,94.80579324000428,54269.30818272 2025-06-26,10:40:10.000,177,11065176,-795,0,1750934409,12620.834092359997,94.87628453999787,54269.0217108 2025-06-26,10:40:11.000,177,11065220,-795,0,1750934410,12620.874510219997,94.86923540999851,54268.916904000005 2025-06-26,10:40:12.000,177,11065221,-795,0,1750934411,12620.874510219997,94.92562845000066,54269.07062064 2025-06-26,10:40:13.000,177,11065217,-795,0,1750934412,12620.867773910002,94.87628453999787,54268.97978808001 2025-06-26,10:40:14.000,177,11065181,-795,0,1750934413,12620.625266750001,94.90448106000258,54268.67235480001 2025-06-26,10:40:15.000,177,11065189,-795,0,1750934414,12620.389495899995,94.93267758000002,54268.532612400006 2025-06-26,10:40:16.000,177,11065141,-795,0,1750934415,12620.18067029,94.87628453999787,54268.197230640006 2025-06-26,10:40:17.000,177,11065181,-795,0,1750934416,12619.877536339998,94.79874410999764,54268.05050112001 2025-06-26,10:40:18.000,177,11065223,-795,0,1750934417,12619.594611319997,94.63661411999783,54267.88281024001 2025-06-26,10:40:19.000,177,11065208,-795,0,1750934418,12619.25779581999,94.60136847000103,54267.526467120006 2025-06-26,10:40:20.000,177,11065183,-795,0,1750934419,12619.048970209995,94.66481064000254,54267.645248160006 2025-06-26,10:40:21.000,177,11065176,-795,0,1750934420,12618.99507972999,94.80579324000428,54267.5893512 2025-06-26,10:40:22.000,177,11065173,-795,0,1750934421,12618.860353529999,94.8833336700045,54267.54742848001 2025-06-26,10:40:23.000,177,11065196,-795,0,1750934422,12618.597637439998,95.05956192000303,54267.24698232 2025-06-26,10:40:24.000,177,11065114,-795,0,1750934423,12618.307976110002,95.2287410400022,54266.72993544001 2025-06-26,10:40:25.000,177,11065147,-795,0,1750934424,12618.146304670001,95.35562537999795,54266.7159612 2025-06-26,10:40:26.000,177,11065164,-795,0,1750934425,12618.166513600001,95.39792016000138,54266.72294832 2025-06-26,10:40:27.000,177,11065185,-795,0,1750934426,12618.112623119996,95.3767727700033,54266.53429608 2025-06-26,10:40:28.000,177,11065229,-795,0,1750934427,12618.078941569991,95.36972364000394,54266.84172936 2025-06-26,10:40:29.000,177,11065212,-795,0,1750934428,12617.91727012999,95.51775536999776,54266.75788392001 2025-06-26,10:40:30.000,177,11065155,-795,0,1750934429,12617.74212607,95.76447492000443,54266.63211576001 2025-06-26,10:40:31.000,177,11065149,-795,0,1750934430,12617.587190939994,96.06053837999934,54266.27577264001 2025-06-26,10:40:32.000,177,11065112,-795,0,1750934431,12617.533300459989,96.36365097000089,54266.29673400001 2025-06-26,10:40:33.000,177,11065185,-795,0,1750934432,12617.486146289993,96.59627226000157,54266.08712040001 2025-06-26,10:40:34.000,177,11065185,-755,0,1750934433,12617.263848059993,96.7725005100001,54265.898468160005 2025-06-26,10:40:35.000,177,11065199,-795,0,1750934434,12617.169539720002,96.75135312000202,54266.15000448 2025-06-26,10:40:36.000,177,11065168,-795,0,1750934435,12617.095440309997,96.65971443000308,54266.017249200006 2025-06-26,10:40:37.000,177,11065176,-795,0,1750934436,12617.129121860002,96.56102661000477,54266.08712040001 2025-06-26,10:40:38.000,177,11065165,-795,0,1750934437,12617.156067099997,96.58217400000285,54266.08013328 2025-06-26,10:40:39.000,177,11065170,-795,0,1750934438,12617.075231379997,96.68086182000116,54265.730777280005 2025-06-26,10:40:40.000,177,11065173,-795,0,1750934439,12617.055022449997,96.77954963999946,54265.52116368 2025-06-26,10:40:41.000,177,11065121,-795,0,1750934440,12617.189748650002,96.93463049999991,54265.53513792001 2025-06-26,10:40:42.000,177,11065182,-795,0,1750934441,12617.385101639993,97.01217093000014,54265.74475152 2025-06-26,10:40:43.000,177,11065158,-795,0,1750934442,12617.63434510999,96.9839744100027,54265.71680304 2025-06-26,10:40:44.000,177,11065089,-795,0,1750934443,12617.80275286,96.84299181000097,54265.395395520005 2025-06-26,10:40:45.000,177,11065196,-795,0,1750934444,12618.058732639991,96.7725005100001,54265.55609928001 2025-06-26,10:40:46.000,177,11065202,-795,0,1750934445,12618.328185040002,96.65971443000308,54265.57007352 2025-06-26,10:40:47.000,177,11065167,-795,0,1750934446,12618.301239799992,96.56102661000477,54265.54212504 2025-06-26,10:40:48.000,177,11065168,-795,0,1750934447,12618.260821939992,96.59627226000157,54265.45129248 2025-06-26,10:40:49.000,177,11065114,-795,0,1750934448,12618.058732639991,96.61741964999965,54265.33251144 2025-06-26,10:40:50.000,177,11065160,-795,0,1750934449,12617.95768798999,96.7372548600033,54265.52116368 2025-06-26,10:40:51.000,177,11065154,-795,0,1750934450,12617.849907029995,96.96987615000398,54265.61898336 2025-06-26,10:40:52.000,177,11065178,-795,0,1750934451,12617.627608799994,97.2659396099989,54265.493215200004 2025-06-26,10:40:53.000,177,11065175,-795,0,1750934452,12617.445728429993,97.60429785000451,54265.297575840006 2025-06-26,10:40:54.000,177,11065196,-795,0,1750934453,12617.337947469998,97.91445956999814,54265.073988 2025-06-26,10:40:55.000,177,11065218,-795,0,1750934454,12617.371629019988,98.09068782000395,54265.24866600001 2025-06-26,10:40:56.000,177,11065138,-795,0,1750934455,12617.452464739988,98.14003172999946,54265.36744704001 2025-06-26,10:40:57.000,177,11065174,-795,0,1750934456,12617.499618909998,98.0695404299986,54265.64693184 2025-06-26,10:40:58.000,177,11065185,-795,0,1750934457,12617.486146289993,98.05544216999988,54265.75872576 2025-06-26,10:40:59.000,177,11065179,-795,0,1750934458,12617.472673669989,97.91445956999814,54265.61898336 2025-06-26,10:41:00.000,177,11065216,-795,0,1750934459,12617.378365329998,97.78052610000304,54265.72379016001 2025-06-26,10:41:01.000,177,11065218,-795,0,1750934460,12617.472673669989,97.65364176000003,54265.57007352 2025-06-26,10:41:02.000,177,11065133,-795,0,1750934461,12617.546773079994,97.53380655000365,54265.70981592 2025-06-26,10:41:03.000,177,11065166,-795,0,1750934462,12617.61413617999,97.44921699000406,54265.800648480006 2025-06-26,10:41:04.000,177,11065171,-795,0,1750934463,12617.560245699999,97.36462743000448,54265.75173864001 2025-06-26,10:41:05.000,177,11065183,-795,0,1750934464,12617.61413617999,97.19544830999803,54266.0521848 2025-06-26,10:41:06.000,177,11065176,-795,0,1750934465,12617.641081419999,96.97692528000334,54266.17096584 2025-06-26,10:41:07.000,177,11065166,-795,0,1750934466,12617.74212607,96.77954963999946,54266.26878552 2025-06-26,10:41:08.000,177,11065207,-795,0,1750934467,12617.728653449994,96.66676356000244,54266.39455368001 2025-06-26,10:41:09.000,177,11065178,-795,0,1750934468,12617.71518082999,96.58217400000285,54266.122056 2025-06-26,10:41:10.000,177,11065224,-795,0,1750934469,12617.661290349999,96.55397747999814,54266.20590144001 2025-06-26,10:41:11.000,177,11065252,-795,0,1750934470,12617.573718319989,96.63151790999837,54266.37359232001 2025-06-26,10:41:12.000,177,11065149,-795,0,1750934471,12617.459201049998,96.72315660000459,54266.471412000006 2025-06-26,10:41:13.000,177,11065181,-795,0,1750934472,12617.499618909998,96.78659876999882,54266.59718016 2025-06-26,10:41:14.000,177,11065186,-795,0,1750934473,12617.560245699999,96.83594268000161,54266.471412000006 2025-06-26,10:41:15.000,177,11065210,-795,0,1750934474,12617.70170821,96.91348311000183,54266.59019304001 2025-06-26,10:41:16.000,177,11065179,-795,0,1750934475,12617.607399869994,97.14610440000251,54266.49237336001 2025-06-26,10:41:17.000,177,11065229,-795,0,1750934476,12617.600663559999,97.35052916999848,54266.49237336001 2025-06-26,10:41:18.000,177,11065207,-795,0,1750934477,12617.600663559999,97.50561002999893,54266.56224456001 2025-06-26,10:41:19.000,177,11065131,-795,0,1750934478,12617.540036769999,97.63249437000195,54266.499360480004 2025-06-26,10:41:20.000,177,11065181,-795,0,1750934479,12617.472673669989,97.71003480000218,54266.39455368001 2025-06-26,10:41:21.000,177,11065147,-795,0,1750934480,12617.513091529989,97.68183828000474,54266.5762188 2025-06-26,10:41:22.000,177,11065177,-795,0,1750934481,12617.600663559999,97.6888874100041,54266.67403848 2025-06-26,10:41:23.000,177,11065194,-795,0,1750934482,12617.769071309995,97.76642784000433,54266.667051360004 2025-06-26,10:41:24.000,177,11065209,-795,0,1750934483,12617.688235589994,97.92855783000414,54266.20590144001 2025-06-26,10:41:25.000,177,11065177,-795,0,1750934484,12617.74212607,98.06249129999924,54266.33865672 2025-06-26,10:41:26.000,177,11065237,-795,0,1750934485,12617.809489169995,98.10478608000267,54266.55525744 2025-06-26,10:41:27.000,177,11065233,-795,0,1750934486,12617.93747905999,98.17527738000354,54266.54827032 2025-06-26,10:41:28.000,177,11065153,-795,0,1750934487,12618.072205259996,98.17527738000354,54266.87666496001 2025-06-26,10:41:29.000,177,11065191,-795,0,1750934488,12618.159777289991,98.28806346000056,54266.7159612 2025-06-26,10:41:30.000,177,11065172,-795,0,1750934489,12618.281030869992,98.316259979998,54266.904613440005 2025-06-26,10:41:31.000,177,11065191,-795,0,1750934490,12618.375339209997,98.4924882300038,54266.855703600006 2025-06-26,10:41:32.000,177,11065154,-795,0,1750934491,12618.334921349997,98.66166735000297,54266.84871648001 2025-06-26,10:41:33.000,177,11065207,-795,0,1750934492,12618.281030869992,98.83084647000214,54266.834742240004 2025-06-26,10:41:34.000,177,11065192,-795,0,1750934493,12618.200195149991,98.92953429000045,54266.74390968 2025-06-26,10:41:35.000,177,11065192,-795,0,1750934494,12618.415757069997,98.91543603000173,54267.142175520006 2025-06-26,10:41:36.000,177,11065085,-795,0,1750934495,12618.489856480002,98.88723951000429,54267.2050596 2025-06-26,10:41:37.000,177,11065139,-795,0,1750934496,12618.638055299998,98.78855168999871,54267.407686080005 2025-06-26,10:41:38.000,177,11065192,-795,0,1750934497,12618.745836259994,98.5277338800006,54267.54742848001 2025-06-26,10:41:39.000,177,11065093,-755,0,1750934498,12618.85361721999,98.37265302000014,54267.24698232 2025-06-26,10:41:40.000,177,11065183,-795,0,1750934499,12619.00181604,98.1329826000001,54267.38672472 2025-06-26,10:41:41.000,177,11065218,-795,0,1750934500,12619.05570651999,98.1329826000001,54267.49153152 2025-06-26,10:41:42.000,177,11065226,-795,0,1750934501,12619.089388069995,98.11888434000139,54267.75704208 2025-06-26,10:41:43.000,177,11065220,-795,0,1750934502,12619.129805929995,98.14003172999946,54268.02255264001 2025-06-26,10:41:44.000,177,11065126,-795,0,1750934503,12619.12306962,98.21757215999969,54267.73608072001 2025-06-26,10:41:45.000,177,11065168,-795,0,1750934504,12619.271268439996,98.25281781000376,54267.910758720005 2025-06-26,10:41:46.000,177,11065162,-795,0,1750934505,12619.358840469991,98.25986694000312,54267.980629920006 2025-06-26,10:41:47.000,177,11065193,-795,0,1750934506,12619.574402389997,98.35855476000143,54268.03652688 2025-06-26,10:41:48.000,177,11065157,-795,0,1750934507,12619.796700619998,98.30921084999864,54268.14133368001 2025-06-26,10:41:49.000,177,11065214,-795,0,1750934508,12619.978580989999,98.30216171999928,54268.008578400004 2025-06-26,10:41:50.000,177,11065220,-795,0,1750934509,12620.248033389995,98.23167041999841,54268.148320800006 2025-06-26,10:41:51.000,177,11065193,-795,0,1750934510,12620.409704829995,98.20347390000097,54268.46972832 2025-06-26,10:41:52.000,177,11065168,-795,0,1750934511,12620.429913759996,98.12593347000075,54268.532612400006 2025-06-26,10:41:53.000,177,11065167,-795,0,1750934512,12620.25476969999,98.16117912000482,54268.45575408001 2025-06-26,10:41:54.000,177,11065154,-795,0,1750934513,12620.018998849999,98.09068782000395,54268.30902456001 2025-06-26,10:41:55.000,177,11065194,-795,0,1750934514,12619.938163129998,98.12593347000075,54268.23915336001 2025-06-26,10:41:56.000,177,11065221,-795,0,1750934515,12619.931426819989,98.01314739000372,54268.26011472 2025-06-26,10:41:57.000,177,11065175,-795,0,1750934516,12619.965108369994,97.94265609000286,54268.37889576 2025-06-26,10:41:58.000,177,11065140,-795,0,1750934517,12620.126779809994,97.75937870999769,54268.462741200005 2025-06-26,10:41:59.000,177,11065155,-795,0,1750934518,12620.3221328,97.61839611000323,54268.60947072 2025-06-26,10:42:00.000,177,11065150,-795,0,1750934519,12620.571376269996,97.49856089999957,54268.69331616001 2025-06-26,10:42:01.000,177,11065206,-795,0,1750934520,12620.861037599992,97.46331525000278,54268.90991688001 2025-06-26,10:42:02.000,177,11065178,-795,0,1750934521,12621.063126899993,97.55495394000172,54269.07062064 2025-06-26,10:42:03.000,177,11065194,-795,0,1750934522,12621.157435239998,97.7875752300024,54268.90991688001 2025-06-26,10:42:04.000,177,11065183,-795,0,1750934523,12621.231534649989,97.9356069600035,54268.76318736 2025-06-26,10:42:05.000,177,11065142,-795,0,1750934524,12621.29216143999,98.01314739000372,54268.99376232 2025-06-26,10:42:06.000,177,11065225,-795,0,1750934525,12621.197853099999,97.97085261000029,54269.17542744001 2025-06-26,10:42:07.000,177,11065202,-795,0,1750934526,12621.049654279988,97.89331218000007,54269.44093800001 2025-06-26,10:42:08.000,177,11065182,-795,0,1750934527,12620.908191770002,97.70298567000282,54269.73439704 2025-06-26,10:42:09.000,177,11065140,-795,0,1750934528,12620.645475680001,97.60429785000451,54269.69247432 2025-06-26,10:42:10.000,177,11065146,-795,0,1750934529,12620.517485789991,97.49151177000022,54269.81824248001 2025-06-26,10:42:11.000,177,11065190,-795,0,1750934530,12620.40296852,97.43511872999807,54269.77631976001 2025-06-26,10:42:12.000,177,11065203,-795,0,1750934531,12620.44338638,97.31528352000169,54269.874139440006 2025-06-26,10:42:13.000,177,11065200,-795,0,1750934532,12620.3221328,97.39282395000191,54269.874139440006 2025-06-26,10:42:14.000,177,11065191,-795,0,1750934533,12620.18067029,97.40692221000063,54269.78330688 2025-06-26,10:42:15.000,177,11065214,-795,0,1750934534,12620.207615529995,97.4774135100015,54270.28637952 2025-06-26,10:42:16.000,177,11065201,-795,0,1750934535,12620.34234173,97.540855680003,54270.5588772 2025-06-26,10:42:17.000,177,11065157,-795,0,1750934536,12620.490540549996,97.68183828000474,54270.53791584001 2025-06-26,10:42:18.000,177,11065210,-795,0,1750934537,12620.557903649991,97.6888874100041,54270.56586432001 2025-06-26,10:42:19.000,177,11065206,-795,0,1750934538,12620.47706792999,97.7875752300024,54270.33528936 2025-06-26,10:42:20.000,177,11065227,-795,0,1750934539,12620.40296852,97.7875752300024,54270.34227648 2025-06-26,10:42:21.000,177,11065233,-795,0,1750934540,12620.146988739994,97.91445956999814,54270.58682568001 2025-06-26,10:42:22.000,177,11065191,-795,0,1750934541,12620.03247146999,97.97085261000029,54270.67067112 2025-06-26,10:42:23.000,177,11065157,-795,0,1750934542,12619.897745269998,97.92150870000478,54270.95015592001 2025-06-26,10:42:24.000,177,11065171,-795,0,1750934543,12619.776491689998,97.86511566000263,54270.880284720006 2025-06-26,10:42:25.000,177,11065181,-795,0,1750934544,12619.675447039997,97.78052610000304,54270.96413016 2025-06-26,10:42:26.000,177,11065186,-795,0,1750934545,12619.709128590002,97.64659263000067,54271.15976952001 2025-06-26,10:42:27.000,177,11065173,-795,0,1750934546,12619.628292870002,97.62544524000259,54270.99906576001 2025-06-26,10:42:28.000,177,11065187,-795,0,1750934547,12619.621556559992,97.60429785000451,54271.04098848001 2025-06-26,10:42:29.000,177,11065195,-795,0,1750934548,12619.540720839992,97.61134698000387,54271.10387256 2025-06-26,10:42:30.000,177,11065207,-795,0,1750934549,12619.527248220002,97.50561002999893,54271.10387256 2025-06-26,10:42:31.000,177,11065195,-795,0,1750934550,12619.567666080002,97.31528352000169,54271.7466876 2025-06-26,10:42:32.000,177,11065196,-795,0,1750934551,12619.540720839992,97.06151484000293,54271.886430000006 2025-06-26,10:42:33.000,177,11065172,-795,0,1750934552,12619.419467259992,96.89233572000376,54271.91437848 2025-06-26,10:42:34.000,177,11065189,-795,0,1750934553,12619.345367850001,96.74430399000266,54271.7816232 2025-06-26,10:42:35.000,177,11065167,-795,0,1750934554,12619.419467259992,96.73020573000395,54271.57200960001 2025-06-26,10:42:36.000,177,11065187,-795,0,1750934555,12619.547457150002,96.83594268000161,54271.83053304001 2025-06-26,10:42:37.000,177,11065186,-795,0,1750934556,12619.648501800002,96.94167962999927,54271.984249680005 2025-06-26,10:42:38.000,177,11065182,-795,0,1750934557,12619.722601209993,96.96282702000462,54272.08206936 2025-06-26,10:42:39.000,177,11065159,-795,0,1750934558,12619.661974419992,96.92758137000055,54272.35456704 2025-06-26,10:42:40.000,177,11065127,-795,0,1750934559,12619.648501800002,96.87823745999776,54272.200850400004 2025-06-26,10:42:41.000,177,11065204,-795,0,1750934560,12619.581138699992,96.94167962999927,54272.48033520001 2025-06-26,10:42:42.000,177,11065173,-795,0,1750934561,12619.554193459997,97.0192200599995,54272.501296559996 2025-06-26,10:42:43.000,177,11065189,-795,0,1750934562,12619.621556559992,97.03331831999822,54272.368541280004 2025-06-26,10:42:44.000,177,11065174,-795,0,1750934563,12619.695655969997,96.90643398000248,54272.20783752 2025-06-26,10:42:45.000,177,11065188,-795,0,1750934564,12619.971844679989,96.63151790999837,54272.42443824 2025-06-26,10:42:46.000,177,11065185,-795,0,1750934565,12620.28171494,96.4270931400024,54272.55020640001 2025-06-26,10:42:47.000,177,11065164,-795,0,1750934566,12620.35581434999,96.30725792999874,54272.80174272 2025-06-26,10:42:48.000,177,11065133,-795,0,1750934567,12620.719575089992,96.24381576000451,54272.98340784001 2025-06-26,10:42:49.000,177,11065165,-795,0,1750934568,12620.759992949992,96.20152098000108,54272.871613920004 2025-06-26,10:42:50.000,177,11065151,-795,0,1750934569,12620.840828669992,96.23676662999787,54272.9694336 2025-06-26,10:42:51.000,177,11065190,-795,0,1750934570,12620.941873319993,96.30020879999938,54272.73187152 2025-06-26,10:42:52.000,177,11065233,-795,0,1750934571,12621.218062029999,96.41299488000368,54272.941485120005 2025-06-26,10:42:53.000,177,11065193,-795,0,1750934572,12621.41341501999,96.49758444000327,54273.02533056 2025-06-26,10:42:54.000,177,11065221,-795,0,1750934573,12621.33257929999,96.72315660000459,54273.004369199996 2025-06-26,10:42:55.000,177,11065221,-795,0,1750934574,12621.31237036999,96.91348311000183,54273.23494416 2025-06-26,10:42:56.000,177,11065152,-795,0,1750934575,12621.41341501999,97.08971136000036,54273.4235964 2025-06-26,10:42:57.000,177,11065202,-795,0,1750934576,12621.61550431999,97.082662230001,54273.46551912001 2025-06-26,10:42:58.000,177,11065164,-795,0,1750934577,12621.864747790001,96.96987615000398,54273.563338800006 2025-06-26,10:42:59.000,177,11065191,-795,0,1750934578,12621.932110889997,96.92758137000055,54273.30481536 2025-06-26,10:43:00.000,177,11065214,-795,0,1750934579,12622.080309709992,96.82184442000289,54273.50045472 2025-06-26,10:43:01.000,177,11065181,-795,0,1750934580,12622.47101568999,96.6738126900018,54273.731029680006 2025-06-26,10:43:02.000,177,11065216,-795,0,1750934581,12622.84151274,96.51873183000134,54273.94064328001 2025-06-26,10:43:03.000,177,11065244,-795,0,1750934582,12623.043602040001,96.50463357000262,54274.27602504001 2025-06-26,10:43:04.000,177,11065123,-795,0,1750934583,12623.023393110001,96.64561617000436,54274.115321280005 2025-06-26,10:43:05.000,177,11065151,-795,0,1750934584,12623.212009789997,96.75840225000138,54274.26903792 2025-06-26,10:43:06.000,177,11065137,-795,0,1750934585,12623.313054439997,96.89233572000376,54274.499612880005 2025-06-26,10:43:07.000,177,11065186,-795,0,1750934586,12623.393890159998,97.04741658000421,54274.28999928 2025-06-26,10:43:08.000,177,11065219,-795,0,1750934587,12623.461253259993,97.05446571000357,54274.51358712 2025-06-26,10:43:09.000,177,11065241,-795,0,1750934588,12623.535352669998,97.0192200599995,54274.5764712 2025-06-26,10:43:10.000,177,11065168,-795,0,1750934589,12623.542088979993,96.8711883299984,54274.69525224 2025-06-26,10:43:11.000,177,11065151,-795,0,1750934590,12623.575770529998,96.84299181000097,54275.23326048001 2025-06-26,10:43:12.000,177,11065133,-795,0,1750934591,12623.427571710003,96.92758137000055,54275.36601576 2025-06-26,10:43:13.000,177,11065137,-795,0,1750934592,12623.400626469993,97.06856397000229,54275.31710592 2025-06-26,10:43:14.000,177,11065224,-795,0,1750934593,12623.366944920002,97.18135004999931,54275.24723472 2025-06-26,10:43:15.000,177,11065236,-795,0,1750934594,12623.582506839994,97.30118526000297,54275.23326048001 2025-06-26,10:43:16.000,177,11065179,-795,0,1750934595,12623.717233039999,97.20954657000402,54275.33108016001 2025-06-26,10:43:17.000,177,11065164,-795,0,1750934596,12623.79133244999,97.31528352000169,54275.603577840004 2025-06-26,10:43:18.000,177,11065197,-795,0,1750934597,12623.885640789995,97.41397133999999,54275.75030736 2025-06-26,10:43:19.000,177,11065226,-795,0,1750934598,12623.946267579995,97.5126591599983,54276.078702000006 2025-06-26,10:43:20.000,177,11065184,-795,0,1750934599,12624.208983669996,97.59724871999788,54276.02979216001 2025-06-26,10:43:21.000,177,11065181,-795,0,1750934600,12624.552535479997,97.7241330600009,54276.35119968 2025-06-26,10:43:22.000,177,11065174,-795,0,1750934601,12624.88935097999,97.74528044999897,54276.462993600006 2025-06-26,10:43:23.000,177,11065203,-795,0,1750934602,12625.23290278999,97.89331218000007,54276.37216104 2025-06-26,10:43:24.000,177,11065206,-795,0,1750934603,12625.461937330001,97.89331218000007,54276.3581868 2025-06-26,10:43:25.000,177,11065151,-795,0,1750934604,12625.920006409993,98.0695404299986,54276.51889056 2025-06-26,10:43:26.000,177,11065166,-795,0,1750934605,12626.35113024999,98.2457686800044,54276.798375360006 2025-06-26,10:43:27.000,177,11065217,-795,0,1750934606,12626.714890989992,98.38675127999886,54277.133757120006 2025-06-26,10:43:28.000,177,11065102,-795,0,1750934607,12627.011288629998,98.44314432000101,54277.32240936001 2025-06-26,10:43:29.000,177,11065167,-795,0,1750934608,12627.280741029994,98.53478300999996,54277.24555104001 2025-06-26,10:43:30.000,177,11065162,-795,0,1750934609,12627.51651188,98.44314432000101,54277.448177520004 2025-06-26,10:43:31.000,177,11065227,-795,0,1750934610,12627.913954169991,98.5277338800006,54277.42721616 2025-06-26,10:43:32.000,177,11065144,-795,0,1750934611,12628.304660149988,98.3797021499995,54277.66477824 2025-06-26,10:43:33.000,177,11065199,-795,0,1750934612,12628.60779409999,98.33035824000399,54277.65779112001 2025-06-26,10:43:34.000,177,11065157,-795,0,1750934613,12628.924400669996,98.16822825000418,54277.53901008001 2025-06-26,10:43:35.000,177,11065209,-795,0,1750934614,12629.321842960002,98.11888434000139,54278.37047736 2025-06-26,10:43:36.000,177,11065132,-795,0,1750934615,12629.483514400003,97.99904912999773,54278.53816824 2025-06-26,10:43:37.000,177,11065155,-795,0,1750934616,12629.463305470003,97.9356069600035,54278.5591296 2025-06-26,10:43:38.000,177,11065180,-795,0,1750934617,12629.409414989997,97.94970522000222,54278.58707808001 2025-06-26,10:43:39.000,177,11065152,-795,0,1750934618,12629.456569159993,97.90741043999878,54278.524194000005 2025-06-26,10:43:40.000,177,11065180,-795,0,1750934619,12629.672131079999,97.76642784000433,54278.7687432 2025-06-26,10:43:41.000,177,11065211,-795,0,1750934620,12629.840538829994,97.65364176000003,54278.83162728001 2025-06-26,10:43:42.000,177,11065194,-795,0,1750934621,12629.9550561,97.540855680003,54278.85258864001 2025-06-26,10:43:43.000,177,11065162,-795,0,1750934622,12630.231244809991,97.540855680003,54279.22989312 2025-06-26,10:43:44.000,177,11065181,-795,0,1750934623,12630.561324000002,97.49856089999957,54279.20893176 2025-06-26,10:43:45.000,177,11065186,-795,0,1750934624,12631.059810939994,97.59019958999852,54279.362648400005 2025-06-26,10:43:46.000,177,11065161,-795,0,1750934625,12631.443780609996,97.60429785000451,54279.58623624 2025-06-26,10:43:47.000,177,11065178,-795,0,1750934626,12631.746914559997,97.65364176000003,54279.52335216001 2025-06-26,10:43:48.000,177,11065202,-795,0,1750934627,12631.922058620003,97.65364176000003,54279.55828776 2025-06-26,10:43:49.000,177,11065185,-795,0,1750934628,12632.238665189994,97.68183828000474,54279.82379832 2025-06-26,10:43:50.000,177,11065187,-795,0,1750934629,12632.53506283,97.7241330600009,54280.09629600001 2025-06-26,10:43:51.000,177,11065151,-795,0,1750934630,12632.689997959991,97.79462436000176,54280.40372928 2025-06-26,10:43:52.000,177,11065196,-635,0,1750934631,12632.986395599997,97.85806653000327,54280.73212392 2025-06-26,10:43:53.000,177,11065156,-795,0,1750934632,12633.134594419993,97.99199999999837,54280.90680192 2025-06-26,10:43:54.000,177,11065201,-795,0,1750934633,12633.195221209993,97.99904912999773,54280.78802088 2025-06-26,10:43:55.000,177,11065231,-795,0,1750934634,12633.363628959989,98.02724565000244,54280.88584056 2025-06-26,10:43:56.000,177,11065159,-795,0,1750934635,12633.56571825999,97.82987000999856,54281.03257008001 2025-06-26,10:43:57.000,177,11065229,-795,0,1750934636,12633.74759862999,97.65364176000003,54281.2142352 2025-06-26,10:43:58.000,177,11065176,-795,0,1750934637,12634.037259960001,97.44921699000406,54281.56359120001 2025-06-26,10:43:59.000,177,11065159,-795,0,1750934638,12634.097886750002,97.2659396099989,54281.878011600005 2025-06-26,10:44:00.000,177,11065180,-795,0,1750934639,12634.205667709997,97.04036745000485,54281.83608888 2025-06-26,10:44:01.000,177,11065206,-795,0,1750934640,12634.340393910003,96.85004094000033,54281.975831280004 2025-06-26,10:44:02.000,177,11065176,-795,0,1750934641,12634.508801659998,96.76545138000074,54282.192432 2025-06-26,10:44:03.000,177,11065185,-795,0,1750934642,12634.717627269994,96.89938485000312,54282.10159944 2025-06-26,10:44:04.000,177,11065206,-795,0,1750934643,12634.960134429995,96.80774616000417,54282.01775400001 2025-06-26,10:44:05.000,177,11065216,-795,0,1750934644,12635.472093989993,96.85709006999969,54282.36012288 2025-06-26,10:44:06.000,177,11065149,-795,0,1750934645,12635.99078986,96.89233572000376,54282.61864632001 2025-06-26,10:44:07.000,177,11065208,-795,0,1750934646,12636.354550600001,96.86413919999904,54282.94704096001 2025-06-26,10:44:08.000,177,11065191,-795,0,1750934647,12636.630739309992,96.95577788999799,54283.065822 2025-06-26,10:44:09.000,177,11065205,-795,0,1750934648,12636.819355989988,97.04036745000485,54283.05883488 2025-06-26,10:44:10.000,177,11065182,-795,0,1750934649,12637.12922625,97.11085874999844,54283.28242272001 2025-06-26,10:44:11.000,177,11065205,-795,0,1750934650,12637.41215127,97.18839917999867,54283.317358320004 2025-06-26,10:44:12.000,177,11065219,-795,0,1750934651,12637.587295329991,97.17430091999995,54283.35928104001 2025-06-26,10:44:13.000,177,11065167,-795,0,1750934652,12637.661394739996,97.04036745000485,54283.415178 2025-06-26,10:44:14.000,177,11065192,-795,0,1750934653,12637.560350089996,96.82889355000225,54283.12870608 2025-06-26,10:44:15.000,177,11065195,-795,0,1750934654,12637.560350089996,96.70200920999923,54283.771521120005 2025-06-26,10:44:16.000,177,11065160,-795,0,1750934655,12637.44583281999,96.65971443000308,54284.009083200006 2025-06-26,10:44:17.000,177,11065213,-795,0,1750934656,12637.16290779999,96.76545138000074,54284.07895440001 2025-06-26,10:44:18.000,177,11065202,-795,0,1750934657,12637.021445289989,96.89938485000312,54284.07196728 2025-06-26,10:44:19.000,177,11065184,-795,0,1750934658,12636.826092299998,97.0192200599995,54283.83440520001 2025-06-26,10:44:20.000,177,11065186,-795,0,1750934659,12636.826092299998,97.04036745000485,54283.8693408 2025-06-26,10:44:21.000,177,11065159,-795,0,1750934660,12637.007972669999,97.16020266000123,54284.120877119996 2025-06-26,10:44:22.000,177,11065212,-795,0,1750934661,12637.135962559994,97.21659570000338,54284.176774080006 2025-06-26,10:44:23.000,177,11065222,-795,0,1750934662,12637.277425069995,97.25889047999954,54284.30254224 2025-06-26,10:44:24.000,177,11065203,-795,0,1750934663,12637.418887579995,97.25184135000018,54284.14882560001 2025-06-26,10:44:25.000,177,11065207,-795,0,1750934664,12637.748966769992,97.37167656000383,54284.37940056 2025-06-26,10:44:26.000,177,11065203,-795,0,1750934665,12638.092518579993,97.48446264000086,54284.4283104 2025-06-26,10:44:27.000,177,11065180,-795,0,1750934666,12638.46301562999,97.59724871999788,54284.40734904 2025-06-26,10:44:28.000,177,11065158,-795,0,1750934667,12638.718995409996,97.61134698000387,54284.30952936 2025-06-26,10:44:29.000,177,11065230,-795,0,1750934668,12638.941293639997,97.54790481000236,54284.43529752001 2025-06-26,10:44:30.000,177,11065209,-795,0,1750934669,12639.204009729998,97.46331525000278,54284.491194480004 2025-06-26,10:44:31.000,177,11065188,-795,0,1750934670,12639.385890099999,97.29413613000361,54284.83356336 2025-06-26,10:44:32.000,177,11065167,-795,0,1750934671,12639.433044269994,97.10380961999908,54284.91042168 2025-06-26,10:44:33.000,177,11065198,-795,0,1750934672,12639.399362719989,96.92758137000055,54284.91042168 2025-06-26,10:44:34.000,177,11065219,-795,0,1750934673,12639.251163899993,96.80069703000481,54284.69382096 2025-06-26,10:44:35.000,177,11065195,-795,0,1750934674,12639.358944859989,96.84299181000097,54284.76369216 2025-06-26,10:44:36.000,177,11065217,-795,0,1750934675,12639.48019843999,96.89233572000376,54284.86151184 2025-06-26,10:44:37.000,177,11065225,-755,0,1750934676,12639.74291452999,96.99807267000142,54285.05016408 2025-06-26,10:44:38.000,177,11065189,-795,0,1750934677,12639.857431799996,97.0192200599995,54285.14798376 2025-06-26,10:44:39.000,177,11065154,-795,0,1750934678,12640.012366930001,97.06151484000293,54285.350610240006 2025-06-26,10:44:40.000,177,11065202,-795,0,1750934679,12640.059521099996,97.16020266000123,54285.350610240006 2025-06-26,10:44:41.000,177,11065188,-795,0,1750934680,12640.389600289993,97.07561310000165,54285.58817232001 2025-06-26,10:44:42.000,177,11065212,-795,0,1750934681,12640.672525309994,96.99807267000142,54285.69996624 2025-06-26,10:44:43.000,177,11065206,-795,0,1750934682,12640.94871402,96.95577788999799,54285.62310792 2025-06-26,10:44:54.000,177,11065200,-795,0,1750934693,12641.325947379992,96.85709006999969,54285.79778592 2025-06-26,10:44:55.000,177,11065226,-795,0,1750934694,12641.04302235999,97.02626918999886,54285.88861848 2025-06-26,10:44:56.000,177,11065206,-795,0,1750934695,12640.813987819995,97.22364483000274,54285.84669576001 2025-06-26,10:44:57.000,177,11065206,-795,0,1750934696,12640.618634829989,97.25184135000018,54285.88861848 2025-06-26,10:44:58.000,177,11065166,-795,0,1750934697,12640.483908629998,97.18135004999931,54285.87464424001 2025-06-26,10:44:59.000,177,11065187,-795,0,1750934698,12640.335709810002,97.16020266000123,54285.63708216001 2025-06-26,10:45:00.000,177,11065194,-795,0,1750934699,12640.086466339992,97.1179078799978,54285.378558720004 2025-06-26,10:45:01.000,177,11065221,-795,0,1750934700,12639.837222869995,97.09676048999972,54285.21785496 2025-06-26,10:45:02.000,177,11065183,-795,0,1750934701,12639.837222869995,97.23774309000146,54285.567210960005 2025-06-26,10:45:03.000,177,11065183,-795,0,1750934702,12639.66881512,97.32233265000104,54285.783811680005 2025-06-26,10:45:04.000,177,11065154,-795,0,1750934703,12639.48019843999,97.4421678600047,54285.57419808 2025-06-26,10:45:05.000,177,11065177,-715,0,1750934704,12639.54756154,97.53380655000365,54285.69297912 2025-06-26,10:45:06.000,177,11065164,-795,0,1750934705,12639.655342499995,97.5761013299998,54285.81874728 2025-06-26,10:45:07.000,177,11065175,-795,0,1750934706,12639.82375024999,97.64659263000067,54285.58817232001 2025-06-26,10:45:08.000,177,11065225,-795,0,1750934707,12639.97194907,97.66069088999939,54285.65804352001 2025-06-26,10:45:09.000,177,11065200,-795,0,1750934708,12640.167302059992,97.71708393000154,54285.58817232001 2025-06-26,10:45:10.000,177,11065173,-795,0,1750934709,12640.423281839998,97.84396827000455,54285.65804352001 2025-06-26,10:45:11.000,177,11065231,-795,0,1750934710,12640.584953279998,97.91445956999814,54285.95848968 2025-06-26,10:45:12.000,177,11065128,-795,0,1750934711,12640.753361029994,97.90741043999878,54286.02836088 2025-06-26,10:45:13.000,177,11065130,-795,0,1750934712,12640.92176877999,97.90741043999878,54285.94451544001 2025-06-26,10:45:14.000,177,11065196,-795,0,1750934713,12640.94871402,97.87216479000199,54285.69996624 2025-06-26,10:45:15.000,177,11065182,-795,0,1750934714,12641.238375349996,97.83691913999792,54285.62310792 2025-06-26,10:45:16.000,177,11065213,-795,0,1750934715,12641.379837859997,97.73823131999961,54285.713940480004 2025-06-26,10:45:17.000,177,11065267,-795,0,1750934716,12641.554981920002,97.66774001999875,54285.80477304001 2025-06-26,10:45:18.000,177,11065220,-795,0,1750934717,12641.716653359988,97.62544524000259,54285.87464424001 2025-06-26,10:45:19.000,177,11065202,-795,0,1750934718,12641.763807529998,97.73118219000025,54286.09124496001 2025-06-26,10:45:20.000,177,11065172,-795,0,1750934719,12641.696444429988,97.94970522000222,54286.09823208 2025-06-26,10:45:21.000,177,11065207,-795,0,1750934720,12641.629081329993,98.11888434000139,54285.91656696 2025-06-26,10:45:22.000,177,11065140,-795,0,1750934721,12641.656026569988,98.21052303000033,54285.95848968 2025-06-26,10:45:23.000,177,11065199,-795,0,1750934722,12641.696444429988,98.33035824000399,54285.81176016 2025-06-26,10:45:24.000,177,11065195,-795,0,1750934723,12641.703180739998,98.35855476000143,54285.7209276 2025-06-26,10:45:25.000,177,11065191,-795,0,1750934724,12641.797489079989,98.35855476000143,54285.81176016 2025-06-26,10:45:26.000,177,11065177,-795,0,1750934725,12641.972633139994,98.30216171999928,54286.11220632001 2025-06-26,10:45:27.000,177,11065209,-795,0,1750934726,12642.20840399,98.30216171999928,54286.32880704001 2025-06-26,10:45:28.000,177,11065153,-795,0,1750934727,12642.491329010001,98.30921084999864,54286.335794160004 2025-06-26,10:45:29.000,177,11065176,-795,0,1750934728,12642.592373660002,98.45019345000037,54286.23098736001 2025-06-26,10:45:30.000,177,11065119,-795,0,1750934729,12642.915716539988,98.54183213999931,54286.189064640006 2025-06-26,10:45:31.000,177,11065177,-795,0,1750934730,12643.28621359,98.67576561000169,54286.15412904 2025-06-26,10:45:32.000,177,11065165,-795,0,1750934731,12643.54892968,98.79560081999807,54286.22400024 2025-06-26,10:45:33.000,177,11065196,-795,0,1750934732,12643.791436840002,99.00002559000131,54286.18207752001 2025-06-26,10:45:34.000,177,11065168,-795,0,1750934733,12643.912690420002,99.232646880002,54286.26592296 2025-06-26,10:45:35.000,177,11065209,-795,0,1750934734,12644.081098169998,99.59920163999777,54286.53143352 2025-06-26,10:45:36.000,177,11065169,-795,0,1750934735,12644.283187469999,99.79657728000166,54286.671175920004 2025-06-26,10:45:37.000,177,11065154,-795,0,1750934736,12644.37749580999,100.0996898700032,54286.60829184 2025-06-26,10:45:38.000,177,11065200,-795,0,1750934737,12644.492013079995,100.26181986000302,54286.46854944 2025-06-26,10:45:39.000,177,11065218,-795,0,1750934738,12644.384232119999,100.40280246000475,54286.32181992 2025-06-26,10:45:40.000,177,11065192,-795,0,1750934739,12644.310132709994,100.40985159000411,54286.44060096 2025-06-26,10:45:41.000,177,11065243,-795,0,1750934740,12644.256242229989,100.41690072000347,54286.61527896001 2025-06-26,10:45:42.000,177,11065225,-795,0,1750934741,12644.215824369989,100.45214637000026,54286.957647840005 2025-06-26,10:45:43.000,177,11065207,-795,0,1750934742,12644.108043409993,100.57198158000392,54286.86681528 2025-06-26,10:45:44.000,177,11065186,-795,0,1750934743,12643.912690420002,100.61427636000008,54286.70611152 2025-06-26,10:45:45.000,177,11065124,-795,0,1750934744,12643.919426729997,100.69886591999966,54286.859828160006 2025-06-26,10:45:46.000,177,11065165,-795,0,1750934745,12644.040680309998,100.71296417999838,54286.66418880001 2025-06-26,10:45:47.000,177,11065205,-795,0,1750934746,12644.161933889998,100.64952201000415,54286.720085760004 2025-06-26,10:45:48.000,177,11065189,-795,0,1750934747,12644.262978539999,100.55083418999857,54286.83187968001 2025-06-26,10:45:49.000,177,11065188,-795,0,1750934748,12644.195615439989,100.57903071000328,54286.68515016001 2025-06-26,10:45:50.000,177,11065204,-795,0,1750934749,12644.101307099998,100.52263767000113,54286.8039312 2025-06-26,10:45:51.000,177,11065191,-795,0,1750934750,12644.188879129993,100.52263767000113,54287.1532872 2025-06-26,10:45:52.000,177,11065195,-795,0,1750934751,12644.141724959998,100.593128970002,54287.13931296 2025-06-26,10:45:53.000,177,11065146,-795,0,1750934752,12644.027207689993,100.7905046099986,54286.838866800004 2025-06-26,10:45:54.000,177,11065182,-795,0,1750934753,12643.993526140002,100.91033982000226,54286.63624032 2025-06-26,10:45:55.000,177,11065158,-795,0,1750934754,12644.054152930003,101.03017502999865,54286.7689956 2025-06-26,10:45:56.000,177,11065195,-795,0,1750934755,12644.222560679998,101.05837155000336,54286.8039312 2025-06-26,10:45:57.000,177,11065197,-795,0,1750934756,12644.370759499994,101.17820675999974,54287.06245464 2025-06-26,10:45:58.000,177,11065162,-795,0,1750934757,12644.593057729995,101.24164893000125,54287.125338720005 2025-06-26,10:45:59.000,177,11065171,-795,0,1750934758,12644.714311309996,101.36853327000426,54287.04848040001 2025-06-26,10:46:00.000,177,11065174,-795,0,1750934759,12644.835564889996,101.41787717999978,54286.92969936001 2025-06-26,10:46:01.000,177,11065127,-795,0,1750934760,12645.003972639992,101.48836848000064,54286.65021456 2025-06-26,10:46:02.000,177,11065217,-795,0,1750934761,12645.219534559998,101.53066326000408,54286.573356240006 2025-06-26,10:46:03.000,177,11065217,-795,0,1750934762,12645.320579209998,101.53771239000343,54286.559382 2025-06-26,10:46:04.000,177,11065217,-795,0,1750934763,12645.307106589993,101.63640021000174,54286.3148328 2025-06-26,10:46:05.000,177,11065243,-795,0,1750934764,12645.360997069998,101.77738281000347,54286.622266080005 2025-06-26,10:46:06.000,177,11065155,-795,0,1750934765,12645.482250649999,101.91131627999857,54286.72707288 2025-06-26,10:46:07.000,177,11065189,-795,0,1750934766,12645.468778029994,102.07344626999839,54286.671175920004 2025-06-26,10:46:08.000,177,11065180,-795,0,1750934767,12645.57655898999,102.19328148000204,54286.65720168 2025-06-26,10:46:09.000,177,11065242,-795,0,1750934768,12645.522668509999,102.33426408000378,54286.27291008 2025-06-26,10:46:10.000,177,11065195,-795,0,1750934769,12645.468778029994,102.35541147000185,54286.30784568001 2025-06-26,10:46:11.000,177,11065208,-795,0,1750934770,12645.347524449993,102.36246060000121,54286.286884320005 2025-06-26,10:46:12.000,177,11065168,-795,0,1750934771,12645.179116699997,102.25672365000355,54286.22400024 2025-06-26,10:46:13.000,177,11065184,-795,0,1750934772,12644.977027399997,102.21442887000012,54286.39867824001 2025-06-26,10:46:14.000,177,11065225,-675,0,1750934773,12644.754729169996,102.1650849600046,54286.09823208 2025-06-26,10:46:15.000,177,11065214,-795,0,1750934774,12644.72104761999,102.2003306100014,54286.335794160004 2025-06-26,10:46:16.000,177,11065170,-795,0,1750934775,12644.62673928,102.32721495000442,54286.27989720001 2025-06-26,10:46:17.000,177,11065170,-795,0,1750934776,12644.51895831999,102.50344320000295,54286.06329648001 2025-06-26,10:46:18.000,177,11065184,-795,0,1750934777,12644.5054857,102.62327840999933,54286.021373760006 2025-06-26,10:46:19.000,177,11065195,-795,0,1750934778,12644.471804149995,102.83475231000193,54285.81176016 2025-06-26,10:46:20.000,177,11065211,-795,0,1750934779,12644.54590356,102.96163664999767,54285.853682880006 2025-06-26,10:46:21.000,177,11065170,-795,0,1750934780,12644.72104761999,103.0391770799979,54286.168103280004 2025-06-26,10:46:22.000,177,11065159,-795,0,1750934781,12644.956818469997,103.08147186000133,54286.20303888 2025-06-26,10:46:23.000,177,11065192,-795,0,1750934782,12645.091544670002,103.08147186000133,54286.09823208 2025-06-26,10:46:24.000,177,11065182,-795,0,1750934783,12645.098280979997,103.0391770799979,54285.65804352001 2025-06-26,10:46:25.000,177,11065172,-795,0,1750934784,12645.138698839997,103.1026192499994,54285.7209276 2025-06-26,10:46:26.000,177,11065172,-795,0,1750934785,12645.138698839997,103.01098056000046,54285.69996624 2025-06-26,10:46:27.000,177,11065192,-795,0,1750934786,12645.010708950002,103.06032447000325,54285.76983744 2025-06-26,10:46:28.000,177,11065142,-795,0,1750934787,12644.842301199991,103.03212794999854,54285.95848968 2025-06-26,10:46:29.000,177,11065167,-795,0,1750934788,12644.653684519995,103.01098056000046,54286.035348 2025-06-26,10:46:30.000,177,11065187,-795,0,1750934789,12644.52569463,103.0391770799979,54285.951502560005 2025-06-26,10:46:31.000,177,11065179,-795,0,1750934790,12644.52569463,102.99688230000174,54286.1052192 2025-06-26,10:46:32.000,177,11065175,-795,0,1750934791,12644.512222009995,102.96163664999767,54285.87464424001 2025-06-26,10:46:33.000,177,11065174,-795,0,1750934792,12644.35728687999,102.84180144000129,54285.76285032 2025-06-26,10:46:34.000,177,11065162,-795,0,1750934793,12644.108043409993,102.6937697100002,54285.35759736 2025-06-26,10:46:35.000,177,11065168,-795,0,1750934794,12644.134988649988,102.66557319000276,54285.56022384001 2025-06-26,10:46:36.000,177,11065200,-795,0,1750934795,12644.074361859988,102.63032753999869,54285.63009504 2025-06-26,10:46:37.000,177,11065207,-795,0,1750934796,12644.134988649988,102.70081883999956,54285.67900488001 2025-06-26,10:46:38.000,177,11065194,-795,0,1750934797,12644.269714849994,102.73606449000363,54285.5811852 2025-06-26,10:46:39.000,177,11065177,-795,0,1750934798,12644.310132709994,102.78540839999914,54285.46240416 2025-06-26,10:46:40.000,177,11065155,-795,0,1750934799,12644.330341639994,102.83475231000193,54285.03618984001 2025-06-26,10:46:41.000,177,11065197,-795,0,1750934800,12644.384232119999,102.87704708999809,54284.93837016001 2025-06-26,10:46:42.000,177,11065173,-795,0,1750934801,12644.52569463,102.85589970000001,54284.83356336 2025-06-26,10:46:43.000,177,11065193,-795,0,1750934802,12644.59979403999,102.91934187000152,54284.75670504 2025-06-26,10:46:44.000,177,11065202,-795,0,1750934803,12644.54590356,102.8065557900045,54284.66587248 2025-06-26,10:46:45.000,177,11065165,-795,0,1750934804,12644.613266659995,102.78540839999914,54284.63093688001 2025-06-26,10:46:46.000,177,11065205,-795,0,1750934805,12644.80861965,102.82065405000321,54284.679846720006 2025-06-26,10:46:47.000,177,11065163,-795,0,1750934806,12644.774938099996,102.77835926999978,54284.47023312 2025-06-26,10:46:48.000,177,11065156,-795,0,1750934807,12644.82882858,102.84180144000129,54284.2536324 2025-06-26,10:46:49.000,177,11065201,-795,0,1750934808,12644.64694821,102.81360492000385,54283.98113472001 2025-06-26,10:46:50.000,177,11065204,-795,0,1750934809,12644.55937617999,102.85589970000001,54283.88331504001 2025-06-26,10:46:51.000,177,11065139,-795,0,1750934810,12644.37749580999,102.93344013000024,54283.91825064 2025-06-26,10:46:52.000,177,11065149,-795,0,1750934811,12644.343814259999,102.94753838999895,54284.01607032 2025-06-26,10:46:53.000,177,11065181,-795,0,1750934812,12644.040680309998,103.0039314300011,54283.722611280005 2025-06-26,10:46:54.000,177,11065195,-795,0,1750934813,12643.744282669992,103.06032447000325,54283.37325528 2025-06-26,10:46:55.000,177,11065190,-795,0,1750934814,12643.670183260001,103.09557012000005,54283.387229520005 2025-06-26,10:46:56.000,177,11065188,-795,0,1750934815,12643.562402299991,103.17311055000027,54283.35229392 2025-06-26,10:46:57.000,177,11065146,-795,0,1750934816,12643.353576689995,103.28589663000457,54283.21255152001 2025-06-26,10:46:58.000,177,11065240,-795,0,1750934817,12643.050442739994,103.44097748999775,54283.12870608 2025-06-26,10:46:59.000,177,11065173,-795,0,1750934818,12642.653000450002,103.58900921999884,54283.12870608 2025-06-26,10:47:00.000,177,11065174,-795,0,1750934819,12642.336393879996,103.8075322500008,54283.12171896001 2025-06-26,10:47:01.000,177,11065196,-795,0,1750934820,12642.255558159995,103.92031832999783,54283.36626816 2025-06-26,10:47:02.000,177,11065253,-795,0,1750934821,12642.24882185,104.01195702000405,54283.31037120001 2025-06-26,10:47:03.000,177,11065202,-795,0,1750934822,12642.14104088999,104.13179223000043,54282.981976560004 2025-06-26,10:47:04.000,177,11065163,-795,0,1750934823,12642.033259929995,104.22343091999937,54282.70249176 2025-06-26,10:47:05.000,177,11065172,-795,0,1750934824,12642.12756827,104.3996591699979,54282.835247040006 2025-06-26,10:47:06.000,177,11065184,-795,0,1750934825,12642.16124981999,104.54064176999964,54282.80729856001 2025-06-26,10:47:07.000,177,11065160,-795,0,1750934826,12642.08715041,104.68867350000073,54283.100757600005 2025-06-26,10:47:08.000,177,11065178,-795,0,1750934827,12642.06694148,104.84375436000118,54283.09377048001 2025-06-26,10:47:09.000,177,11065216,-795,0,1750934828,12642.03999623999,105.01998260999972,54283.03787352 2025-06-26,10:47:10.000,177,11065170,-795,0,1750934829,12642.174722439995,105.18211259999953,54283.00992504 2025-06-26,10:47:11.000,177,11065162,-795,0,1750934830,12642.383548049991,105.26670215999911,54282.94005384 2025-06-26,10:47:12.000,177,11065176,-795,0,1750934831,12642.538483179997,105.35834084999806,54282.87716976001 2025-06-26,10:47:13.000,177,11065187,-795,0,1750934832,12642.686681999992,105.3653899800047,54282.87018264 2025-06-26,10:47:14.000,177,11065222,-795,0,1750934833,12642.612582590002,105.4147338900002,54282.548775120005 2025-06-26,10:47:15.000,177,11065207,-795,0,1750934834,12642.673209380002,105.56981475000066,54282.84922128 2025-06-26,10:47:16.000,177,11065189,-795,0,1750934835,12642.794462960002,105.75309212999855,54282.90511824001 2025-06-26,10:47:17.000,177,11065234,-795,0,1750934836,12643.13801476999,105.78128865000326,54283.0308864 2025-06-26,10:47:18.000,177,11065195,-795,0,1750934837,12643.46809396,105.7742395200039,54283.100757600005 2025-06-26,10:47:19.000,177,11065182,-795,0,1750934838,12643.670183260001,105.7107973500024,54282.87716976001 2025-06-26,10:47:20.000,177,11065144,-755,0,1750934839,12643.879008869997,105.6614534399996,54282.716466000005 2025-06-26,10:47:21.000,177,11065182,-795,0,1750934840,12644.094570789988,105.60506040000473,54282.85620840001 2025-06-26,10:47:22.000,177,11065173,-795,0,1750934841,12644.242769609999,105.63325692000217,54282.82825992001 2025-06-26,10:47:23.000,177,11065223,-795,0,1750934842,12644.310132709994,105.73899386999983,54283.065822 2025-06-26,10:47:24.000,177,11065204,-795,0,1750934843,12644.256242229989,105.82358342999942,54282.884156880005 2025-06-26,10:47:25.000,177,11065200,-795,0,1750934844,12644.44485891,105.98571341999923,54282.96800232 2025-06-26,10:47:26.000,177,11065149,-795,0,1750934845,12644.593057729995,106.16194166999776,54283.0308864 2025-06-26,10:47:27.000,177,11065193,-795,0,1750934846,12644.653684519995,106.34521905000292,54282.86319552 2025-06-26,10:47:28.000,177,11065102,-795,0,1750934847,12644.754729169996,106.4016120899978,54282.87018264 2025-06-26,10:47:29.000,177,11065152,-795,0,1750934848,12644.862510129991,106.48620165000466,54282.47191680001 2025-06-26,10:47:30.000,177,11065146,-795,0,1750934849,12645.003972639992,106.50734904000274,54282.72345312 2025-06-26,10:47:31.000,177,11065187,-795,0,1750934850,12645.064599429992,106.64128250999784,54282.85620840001 2025-06-26,10:47:32.000,177,11065167,-795,0,1750934851,12645.165644079992,106.63423337999848,54282.80729856001 2025-06-26,10:47:33.000,177,11065176,-795,0,1750934852,12645.158907769997,106.69062642000063,54282.716466000005 2025-06-26,10:47:34.000,177,11065162,-795,0,1750934853,12645.064599429992,106.71882293999806,54282.45794256 2025-06-26,10:47:35.000,177,11065181,-795,0,1750934854,12645.273425040003,106.7611177200015,54282.51383952 2025-06-26,10:47:36.000,177,11065145,-795,0,1750934855,12645.354260759988,106.62718424999912,54282.5767236 2025-06-26,10:47:37.000,177,11065157,-795,0,1750934856,12645.354260759988,106.62013511999976,54282.5068524 2025-06-26,10:47:38.000,177,11065149,-795,0,1750934857,12645.273425040003,106.50029991000338,54282.667556160006 2025-06-26,10:47:39.000,177,11065175,-795,0,1750934858,12645.091544670002,106.32407166000485,54282.68851752001 2025-06-26,10:47:40.000,177,11065196,-795,0,1750934859,12644.977027399997,106.19718732000183,54282.67454328 2025-06-26,10:47:41.000,177,11065184,-795,0,1750934860,12645.024181569992,106.23243296999863,54282.79332432 2025-06-26,10:47:42.000,177,11065184,-795,0,1750934861,12644.963554779992,106.1689908000044,54282.597684960005 2025-06-26,10:47:43.000,177,11065237,-675,0,1750934862,12644.76146547999,106.26062949000334,54282.51383952 2025-06-26,10:47:44.000,177,11065143,-795,0,1750934863,12644.44485891,106.23948209999799,54282.24134184 2025-06-26,10:47:45.000,177,11065140,-795,0,1750934864,12644.471804149995,106.35931731000164,54282.381084240005 2025-06-26,10:47:46.000,177,11065176,-795,0,1750934865,12644.46506784,106.3311207900042,54282.61864632001 2025-06-26,10:47:47.000,177,11065121,-795,0,1750934866,12644.310132709994,106.38046469999972,54282.4369812 2025-06-26,10:47:48.000,177,11065159,-795,0,1750934867,12644.49874938999,106.4016120899978,54282.70249176 2025-06-26,10:47:49.000,177,11065180,-795,0,1750934868,12644.54590356,106.40866122000443,54282.77236296 2025-06-26,10:47:50.000,177,11065151,-795,0,1750934869,12644.53916724999,106.42275948000315,54282.478903920004 2025-06-26,10:47:51.000,177,11065173,-795,0,1750934870,12644.39770473999,106.48620165000466,54282.35313576001 2025-06-26,10:47:52.000,177,11065129,-795,0,1750934871,12644.074361859988,106.56374208000489,54282.08762520001 2025-06-26,10:47:53.000,177,11065185,-795,0,1750934872,12644.128252339993,106.64833164000447,54282.31820016 2025-06-26,10:47:54.000,177,11065167,-795,0,1750934873,12643.932899350002,106.60603686000104,54282.29025168 2025-06-26,10:47:55.000,177,11065152,-795,0,1750934874,12643.905954109992,106.59898773000168,54282.35313576001 2025-06-26,10:47:56.000,177,11065162,-795,0,1750934875,12643.831854700002,106.52849643000081,54282.262303200005 2025-06-26,10:47:57.000,177,11065180,-795,0,1750934876,12643.879008869997,106.49325078000402,54282.49287816001 2025-06-26,10:47:58.000,177,11065173,-795,0,1750934877,12643.825118389992,106.4650542599993,54282.23435472001 2025-06-26,10:47:59.000,177,11065160,-795,0,1750934878,12643.690392190001,106.52144730000146,54282.094612320005 2025-06-26,10:48:00.000,177,11065206,-795,0,1750934879,12643.6297654,106.4650542599993,54281.96185704 2025-06-26,10:48:01.000,177,11065168,-795,0,1750934880,12643.535457059996,106.42275948000315,54281.83608888 2025-06-26,10:48:02.000,177,11065170,-795,0,1750934881,12643.58934754,106.32407166000485,54282.08762520001 2025-06-26,10:48:03.000,177,11065171,-795,0,1750934882,12643.48156657999,106.2676786200027,54281.843076 2025-06-26,10:48:04.000,177,11065202,-795,0,1750934883,12643.515248129996,106.26062949000334,54281.78717904 2025-06-26,10:48:05.000,177,11065193,-795,0,1750934884,12643.683655879991,106.3311207900042,54281.82211464001 2025-06-26,10:48:06.000,177,11065228,-795,0,1750934885,12643.845327319992,106.3029242699995,54281.64743664 2025-06-26,10:48:07.000,177,11065216,-795,0,1750934886,12643.885745179992,106.32407166000485,54281.58455256001 2025-06-26,10:48:08.000,177,11065179,-795,0,1750934887,12643.899217799997,106.28177688000142,54281.43782304001 2025-06-26,10:48:09.000,177,11065172,-795,0,1750934888,12643.980053519997,106.35226818000228,54281.36096472 2025-06-26,10:48:10.000,177,11065175,-795,0,1750934889,12644.209088059994,106.32407166000485,54281.63346240001 2025-06-26,10:48:11.000,177,11065156,-795,0,1750934890,12644.44485891,106.39456295999844,54281.74525632 2025-06-26,10:48:12.000,177,11065164,-795,0,1750934891,12644.62673928,106.42980861000251,54281.71730784 2025-06-26,10:48:13.000,177,11065136,-795,0,1750934892,12644.74125654999,106.44390687000123,54281.57756544 2025-06-26,10:48:14.000,177,11065171,-795,0,1750934893,12644.795147029996,106.47210338999867,54281.02558296 2025-06-26,10:48:15.000,177,11065191,-795,0,1750934894,12645.199325629997,106.56374208000489,54281.46577152001 2025-06-26,10:48:16.000,177,11065143,-795,0,1750934895,12645.374469689988,106.60603686000104,54281.493720000006 2025-06-26,10:48:17.000,177,11065163,-795,0,1750934896,12645.374469689988,106.70472467999934,54281.43083592 2025-06-26,10:48:18.000,177,11065175,-795,0,1750934897,12645.435096479989,106.73997033000342,54281.68935936 2025-06-26,10:48:19.000,177,11065187,-795,0,1750934898,12645.414887549989,106.77521598000021,54281.542629840005 2025-06-26,10:48:20.000,177,11065205,-795,0,1750934899,12645.488986959994,106.78931423999893,54281.54961696 2025-06-26,10:48:21.000,177,11065198,-795,0,1750934900,12645.670867329995,106.78226510999957,54281.661410880006 2025-06-26,10:48:22.000,177,11065196,-795,0,1750934901,12645.670867329995,106.78931423999893,54281.38192608 2025-06-26,10:48:23.000,177,11065126,-795,0,1750934902,12645.81906614999,106.7611177200015,54281.64743664 2025-06-26,10:48:24.000,177,11065224,-795,0,1750934903,12645.711285189995,106.66947903000255,54281.47974576 2025-06-26,10:48:25.000,177,11065199,-795,0,1750934904,12645.670867329995,106.5778403400036,54281.68237224001 2025-06-26,10:48:26.000,177,11065218,-795,0,1750934905,12645.650658399994,106.58488947000296,54281.72429496 2025-06-26,10:48:27.000,177,11065191,-795,0,1750934906,12645.61697684999,106.56374208000489,54281.75224344001 2025-06-26,10:48:28.000,177,11065211,-795,0,1750934907,12645.691076259995,106.57079121000424,54281.7382692 2025-06-26,10:48:29.000,177,11065186,-795,0,1750934908,12645.603504229999,106.60603686000104,54281.34000336 2025-06-26,10:48:30.000,177,11065196,-795,0,1750934909,12645.65739470999,106.64128250999784,54281.41686168001 2025-06-26,10:48:31.000,177,11065171,-795,0,1750934910,12645.751703049995,106.62013511999976,54281.50769424 2025-06-26,10:48:32.000,177,11065167,-795,0,1750934911,12645.82580246,106.64128250999784,54281.46577152001 2025-06-26,10:48:33.000,177,11065234,-795,0,1750934912,12645.87969293999,106.74701946000278,54281.68237224001 2025-06-26,10:48:34.000,177,11065220,-795,0,1750934913,12646.061573309991,106.73292120000406,54281.41686168001 2025-06-26,10:48:35.000,177,11065225,-795,0,1750934914,12646.317553089997,106.78931423999893,54281.591539680005 2025-06-26,10:48:36.000,177,11065200,-795,0,1750934915,12646.560060249998,106.87390379999852,54281.62647528 2025-06-26,10:48:37.000,177,11065188,-795,0,1750934916,12646.714995379989,107.00783727000089,54281.3889132 2025-06-26,10:48:38.000,177,11065191,-795,0,1750934917,12646.95750253999,107.14177074000327,54281.493720000006 2025-06-26,10:48:39.000,177,11065153,-795,0,1750934918,12647.15959183999,107.22636030000285,54281.67538512 2025-06-26,10:48:40.000,177,11065169,-795,0,1750934919,12647.233691249996,107.34619550999923,54281.68935936 2025-06-26,10:48:41.000,177,11065193,-795,0,1750934920,12647.12591029,107.44488333000481,54281.76621768 2025-06-26,10:48:42.000,177,11065183,-795,0,1750934921,12647.10570136,107.58586592999927,54281.82211464001 2025-06-26,10:48:43.000,177,11065188,-795,0,1750934922,12646.98444778,107.68455375000485,54281.94089568001 2025-06-26,10:48:44.000,177,11065167,-795,0,1750934923,12646.681313829999,107.89602765000018,54281.661410880006 2025-06-26,10:48:45.000,177,11065182,-795,0,1750934924,12646.479224529998,108.0863541600047,54281.62647528 2025-06-26,10:48:46.000,177,11065197,-795,0,1750934925,12646.243453679992,108.25553328000387,54281.53564272001 2025-06-26,10:48:47.000,177,11065212,-795,0,1750934926,12646.101991169991,108.36127023000154,54281.710320720005 2025-06-26,10:48:48.000,177,11065163,-795,0,1750934927,12645.9874739,108.40356500999769,54281.78019192001 2025-06-26,10:48:49.000,177,11065212,-795,0,1750934928,12645.792120909995,108.34717197000282,54281.87102448001 2025-06-26,10:48:50.000,177,11065180,-795,0,1750934929,12645.64392209,108.32602458000474,54281.68935936 2025-06-26,10:48:51.000,177,11065203,-795,0,1750934930,12645.542877439999,108.26258241000323,54281.78717904 2025-06-26,10:48:52.000,177,11065182,-795,0,1750934931,12645.563086369999,108.19914024000173,54281.70333360001 2025-06-26,10:48:53.000,177,11065214,-675,0,1750934932,12645.509195889994,108.07225589999871,54281.3539776 2025-06-26,10:48:54.000,177,11065157,-795,0,1750934933,12645.401414929998,107.95946982000169,54281.207248080005 2025-06-26,10:48:55.000,177,11065179,-795,0,1750934934,12645.53614112999,107.86783113000274,54281.55660408 2025-06-26,10:48:56.000,177,11065138,-795,0,1750934935,12645.61697684999,107.82553634999931,54281.88499872 2025-06-26,10:48:57.000,177,11065136,-795,0,1750934936,12645.515932199989,107.71979940000165,54281.78717904 2025-06-26,10:48:58.000,177,11065137,-795,0,1750934937,12645.354260759988,107.64930810000078,54281.68935936 2025-06-26,10:48:59.000,177,11065196,-795,0,1750934938,12645.219534559998,107.54357115000312,54281.55660408 2025-06-26,10:49:00.000,177,11065257,-795,0,1750934939,12645.219534559998,107.45193246000417,54281.23519656 2025-06-26,10:49:01.000,177,11065240,-795,0,1750934940,12645.273425040003,107.24750769000093,54281.3889132 2025-06-26,10:49:02.000,177,11065208,-795,0,1750934941,12645.273425040003,107.09242683000048,54281.38192608 2025-06-26,10:49:03.000,177,11065149,-795,0,1750934942,12645.212798250002,106.88800206000451,54281.38192608 2025-06-26,10:49:04.000,177,11065106,-795,0,1750934943,12645.091544670002,106.66947903000255,54281.22820944001 2025-06-26,10:49:05.000,177,11065127,-795,0,1750934944,12644.929873230001,106.44390687000123,54281.24218368 2025-06-26,10:49:06.000,177,11065165,-795,0,1750934945,12644.815355959996,106.27472775000206,54281.20026096001 2025-06-26,10:49:07.000,177,11065205,-795,0,1750934946,12644.734520239996,106.06325384999946,54281.24917080001 2025-06-26,10:49:08.000,177,11065154,-795,0,1750934947,12644.53916724999,105.85882908000349,54280.85789208 2025-06-26,10:49:09.000,177,11065178,-795,0,1750934948,12644.296660089989,105.64030605000153,54280.73212392 2025-06-26,10:49:10.000,177,11065172,-795,0,1750934949,12644.209088059994,105.50637257999915,54280.655265600006 2025-06-26,10:49:11.000,177,11065174,-795,0,1750934950,12644.161933889998,105.26670215999911,54280.83693072 2025-06-26,10:49:12.000,177,11065154,-795,0,1750934951,12644.101307099998,105.09752303999994,54280.86487920001 2025-06-26,10:49:13.000,177,11065105,-795,0,1750934952,12644.047416619993,104.89309827000397,54280.78103376 2025-06-26,10:49:14.000,177,11065181,-795,0,1750934953,12643.959844589997,104.78031218999968,54280.536484560005 2025-06-26,10:49:15.000,177,11065225,-795,0,1750934954,12644.087834479993,104.58293655000307,54280.45962624001 2025-06-26,10:49:16.000,177,11065184,-795,0,1750934955,12644.155197579988,104.43490482000198,54280.3757808 2025-06-26,10:49:17.000,177,11065202,-795,0,1750934956,12644.256242229989,104.35031526000239,54280.445652 2025-06-26,10:49:18.000,177,11065221,-795,0,1750934957,12644.31686901999,104.36441352000111,54280.48058760001 2025-06-26,10:49:19.000,177,11065192,-795,0,1750934958,12644.242769609999,104.46310133999941,54280.59936864001 2025-06-26,10:49:20.000,177,11065117,-795,0,1750934959,12644.168670199993,104.547690899999,54280.52949744001 2025-06-26,10:49:21.000,177,11065090,-795,0,1750934960,12644.094570789988,104.64637872000458,54280.45263912 2025-06-26,10:49:22.000,177,11065196,-795,0,1750934961,12643.845327319992,104.78736131999904,54280.417703520005 2025-06-26,10:49:23.000,177,11065205,-795,0,1750934962,12643.697128499996,104.92129479000141,54280.082321760005 2025-06-26,10:49:24.000,177,11065133,-795,0,1750934963,12643.34684038,105.005884350001,54279.88668240001 2025-06-26,10:49:25.000,177,11065202,-795,0,1750934964,12643.2255868,105.15391608000209,54279.85873392001 2025-06-26,10:49:26.000,177,11065169,-795,0,1750934965,12643.050442739994,105.15391608000209,54280.05437328001 2025-06-26,10:49:27.000,177,11065173,-795,0,1750934966,12642.760781409997,105.13981782000337,54280.12424448001 2025-06-26,10:49:28.000,177,11065113,-795,0,1750934967,12642.39028436,105.0693265200025,54280.10328312001 2025-06-26,10:49:29.000,177,11065159,-795,0,1750934968,12642.01978730999,104.98473696000292,54279.865721040005 2025-06-26,10:49:30.000,177,11065221,-795,0,1750934969,12641.723389669998,104.88604914000462,54279.66309456 2025-06-26,10:49:31.000,177,11065192,-795,0,1750934970,12641.568454539993,104.80145957999775,54279.32072568 2025-06-26,10:49:32.000,177,11065169,-795,0,1750934971,12641.568454539993,104.63228045999858,54279.41854536 2025-06-26,10:49:33.000,177,11065171,-795,0,1750934972,12641.554981920002,104.53359264000028,54279.49540368 2025-06-26,10:49:34.000,177,11065235,-795,0,1750934973,12641.588663469993,104.4137574300039,54279.33469992001 2025-06-26,10:49:35.000,177,11065191,-795,0,1750934974,12641.676235499988,104.28687309000088,54279.481429440006 2025-06-26,10:49:36.000,177,11065117,-755,0,1750934975,12641.804225389998,104.18818527000258,54279.432519600006 2025-06-26,10:49:37.000,177,11065186,-795,0,1750934976,12641.97936944999,104.09654658000363,54279.43950672 2025-06-26,10:49:38.000,177,11065206,-795,0,1750934977,12642.10062302999,104.01195702000405,54279.243867360005 2025-06-26,10:49:39.000,177,11065205,-795,0,1750934978,12642.154513509995,103.9555639800019,54278.9434212 2025-06-26,10:49:40.000,177,11065138,-795,0,1750934979,12642.22861292,103.82867963999888,54278.789704560004 2025-06-26,10:49:41.000,177,11065193,-795,0,1750934980,12642.444174839991,103.75113920999866,54278.908485600004 2025-06-26,10:49:42.000,177,11065187,-795,0,1750934981,12642.538483179997,103.52556705000461,54278.98534392 2025-06-26,10:49:43.000,177,11065198,-795,0,1750934982,12642.632791520002,103.43392835999839,54279.027266640005 2025-06-26,10:49:44.000,177,11065125,-795,0,1750934983,12642.605846279992,103.3634370600048,54278.71284624001 2025-06-26,10:49:45.000,177,11065194,-795,0,1750934984,12642.754045100002,103.3493387999988,54278.55214248 2025-06-26,10:49:46.000,177,11065132,-795,0,1750934985,12642.949398089993,103.3493387999988,54278.64996216 2025-06-26,10:49:47.000,177,11065190,-795,0,1750934986,12643.164960009999,103.38458445000288,54278.6290008 2025-06-26,10:49:48.000,177,11065198,-795,0,1750934987,12643.333367759995,103.41278097000031,54278.6290008 2025-06-26,10:49:49.000,177,11065172,-795,0,1750934988,12643.52872075,103.46917401000246,54278.524194000005 2025-06-26,10:49:50.000,177,11065228,-795,0,1750934989,12643.818382079997,103.3634370600048,54278.66393640001 2025-06-26,10:49:51.000,177,11065177,-795,0,1750934990,12644.141724959998,103.31409315000201,54278.99233104 2025-06-26,10:49:52.000,177,11065177,-795,0,1750934991,12644.343814259999,103.20130706999771,54279.00630528 2025-06-26,10:49:53.000,177,11065180,-795,0,1750934992,12644.41791366999,103.08147186000133,54278.96438256 2025-06-26,10:49:54.000,177,11065186,-795,0,1750934993,12644.40444105,102.99688230000174,54278.51021976 2025-06-26,10:49:55.000,177,11065176,-795,0,1750934994,12644.55937617999,102.91934187000152,54278.58707808001 2025-06-26,10:49:56.000,177,11065205,-795,0,1750934995,12644.66715714,102.86999795999873,54278.740794720004 2025-06-26,10:49:57.000,177,11065222,-795,0,1750934996,12644.822092269991,102.83475231000193,54278.89451136 2025-06-26,10:49:58.000,177,11065215,-795,0,1750934997,12644.956818469997,102.72196623000491,54279.21591888001 2025-06-26,10:49:59.000,177,11065192,-795,0,1750934998,12644.956818469997,102.66557319000276,54279.222906 2025-06-26,10:50:00.000,177,11065104,-795,0,1750934999,12644.875982749996,102.57393450000382,54279.11111208 2025-06-26,10:50:01.000,177,11065131,-795,0,1750935000,12644.815355959996,102.49639407000359,54279.27181584 2025-06-26,10:50:02.000,177,11065229,-795,0,1750935001,12644.74799286,102.46114841999952,54279.04124088 2025-06-26,10:50:03.000,177,11065193,-795,0,1750935002,12644.593057729995,102.51049233000231,54279.0132924 2025-06-26,10:50:04.000,177,11065212,-795,0,1750935003,12644.269714849994,102.51754146000167,54278.859575760005 2025-06-26,10:50:05.000,177,11065201,-795,0,1750935004,12644.175406509989,102.60918015000061,54278.97136968001 2025-06-26,10:50:06.000,177,11065231,-795,0,1750935005,12644.081098169998,102.60213102000125,54279.33469992001 2025-06-26,10:50:07.000,177,11065173,-795,0,1750935006,12643.939635659997,102.61622927999997,54279.313738560006 2025-06-26,10:50:08.000,177,11065097,-795,0,1750935007,12643.845327319992,102.57393450000382,54279.125086320004 2025-06-26,10:50:09.000,177,11065131,-795,0,1750935008,12643.717337429996,102.52459059000103,54279.0831636 2025-06-26,10:50:10.000,177,11065103,-795,0,1750935009,12643.676919569996,102.46819754999888,54278.87355 2025-06-26,10:50:11.000,177,11065205,-795,0,1750935010,12643.52198443999,102.4470501600008,54278.86656288 2025-06-26,10:50:12.000,177,11065204,-795,0,1750935011,12643.333367759995,102.41885364000336,54278.86656288 2025-06-26,10:50:13.000,177,11065229,-795,0,1750935012,12643.063915359999,102.46114841999952,54278.698872 2025-06-26,10:50:14.000,177,11065160,-795,0,1750935013,12642.760781409997,102.41885364000336,54278.66393640001 2025-06-26,10:50:15.000,177,11065154,-795,0,1750935014,12642.592373660002,102.50344320000295,54278.810665920006 2025-06-26,10:50:16.000,177,11065111,-795,0,1750935015,12642.39028436,102.39770624999801,54278.84560152 2025-06-26,10:50:17.000,177,11065126,-795,0,1750935016,12642.06694148,102.3483623400025,54278.70585912 2025-06-26,10:50:18.000,177,11065212,-795,0,1750935017,12641.864852179999,102.25672365000355,54278.44034856 2025-06-26,10:50:19.000,177,11065175,-795,0,1750935018,12641.528036679993,102.17918322000332,54278.307593280006 2025-06-26,10:50:20.000,177,11065167,-795,0,1750935019,12641.245111659991,101.98180757999944,54278.16086376001 2025-06-26,10:50:21.000,177,11065198,-795,0,1750935020,12641.02954974,101.84787411000434,54278.11195392001 2025-06-26,10:50:22.000,177,11065175,-795,0,1750935021,12640.76683365,101.66459672999918,54278.23073496001 2025-06-26,10:50:23.000,177,11065184,-795,0,1750935022,12640.564744349998,101.61525282000366,54278.188812240005 2025-06-26,10:50:24.000,177,11065178,-795,0,1750935023,12640.275083020002,101.45312283000385,54277.83945624 2025-06-26,10:50:25.000,177,11065199,-795,0,1750935024,12640.174038370002,101.34738587999891,54277.76958504 2025-06-26,10:50:26.000,177,11065216,-795,0,1750935025,12639.998894309996,101.26279631999932,54277.46215176001 2025-06-26,10:50:27.000,177,11065182,-795,0,1750935026,12639.87090442,101.15705937000166,54277.38529344 2025-06-26,10:50:28.000,177,11065218,-795,0,1750935027,12639.83048656,101.02312589999929,54277.46215176001 2025-06-26,10:50:29.000,177,11065224,-795,0,1750935028,12639.76312345999,100.94558546999906,54277.420229040006 2025-06-26,10:50:30.000,177,11065218,-795,0,1750935029,12639.62839726,100.84689765000076,54277.38529344 2025-06-26,10:50:31.000,177,11065225,-795,0,1750935030,12639.58124308999,100.81870113000332,54277.44119040001 2025-06-26,10:50:32.000,177,11065202,-795,0,1750935031,12639.507143679999,100.79755373999797,54277.29446088001 2025-06-26,10:50:33.000,177,11065177,-795,0,1750935032,12639.486934749999,100.70591504999902,54277.38529344 2025-06-26,10:50:34.000,177,11065198,-795,0,1750935033,12639.338735929989,100.70591504999902,54276.93113064 2025-06-26,10:50:35.000,177,11065197,-795,0,1750935034,12639.284845449998,100.74116070000309,54276.95907912001 2025-06-26,10:50:36.000,177,11065165,-795,0,1750935035,12639.170328179993,100.76935722000053,54276.87523368 2025-06-26,10:50:37.000,177,11065144,-795,0,1750935036,12639.170328179993,100.86804503999883,54276.97305336 2025-06-26,10:50:38.000,177,11065193,-795,0,1750935037,12639.190537109993,100.91033982000226,54277.16869272 2025-06-26,10:50:39.000,177,11065178,-795,0,1750935038,12639.102965079997,101.01607676999993,54277.0918344 2025-06-26,10:50:40.000,177,11065207,-795,0,1750935039,12639.035601980002,101.01607676999993,54276.87523368 2025-06-26,10:50:41.000,177,11065219,-795,0,1750935040,12639.096228770002,101.037224159998,54276.8822208 2025-06-26,10:50:42.000,177,11065149,-795,0,1750935041,12639.089492459992,101.07246981000208,54276.581774640006 2025-06-26,10:50:43.000,177,11065182,-795,0,1750935042,12639.109701389993,101.19230501999846,54276.560813280004 2025-06-26,10:50:44.000,177,11065182,-795,0,1750935043,12639.116437700002,101.26279631999932,54276.30228984 2025-06-26,10:50:45.000,177,11065178,-795,0,1750935044,12639.042338289997,101.32623849000083,54276.28831560001 2025-06-26,10:50:46.000,177,11065177,-795,0,1750935045,12639.042338289997,101.3967297900017,54276.58876176 2025-06-26,10:50:47.000,177,11065203,-795,0,1750935046,12638.907612089992,101.48131935000129,54276.35119968 2025-06-26,10:50:48.000,177,11065131,-795,0,1750935047,12638.988447809992,101.5447615200028,54276.414083760006 2025-06-26,10:50:49.000,177,11065171,-795,0,1750935048,12638.75267696,101.6082036900043,54276.25338 2025-06-26,10:50:50.000,177,11065173,-795,0,1750935049,12638.60447813999,101.61525282000366,54275.86210128001 2025-06-26,10:50:51.000,177,11065187,-795,0,1750935050,12638.28113525999,101.63640021000174,54275.68742328 2025-06-26,10:50:52.000,177,11065175,-795,0,1750935051,12638.052100719993,101.60115455999767,54275.575629360006 2025-06-26,10:50:53.000,177,11065165,-795,0,1750935052,12637.775912010002,101.55181065000215,54275.54768088001 2025-06-26,10:50:54.000,177,11065202,-795,0,1750935053,12637.540141159996,101.53771239000343,54275.46383544 2025-06-26,10:50:55.000,177,11065177,-795,0,1750935054,12637.28416137999,101.52361413000472,54275.51274528 2025-06-26,10:50:56.000,177,11065194,-795,0,1750935055,12637.16290779999,101.49541761,54275.28217032001 2025-06-26,10:50:57.000,177,11065184,-795,0,1750935056,12637.18985304,101.48131935000129,54275.268196080004 2025-06-26,10:50:58.000,177,11065175,-795,0,1750935057,12637.055126839994,101.49541761,54274.98871128 2025-06-26,10:50:59.000,177,11065197,-795,0,1750935058,12636.920400639989,101.5447615200028,54274.63935528001 2025-06-26,10:51:00.000,177,11065194,-795,0,1750935059,12636.906928019998,101.5447615200028,54274.61140680001 2025-06-26,10:51:01.000,177,11065166,-795,0,1750935060,12636.900191709989,101.55885978000151,54274.70223936 2025-06-26,10:51:02.000,177,11065195,-795,0,1750935061,12637.10901732,101.61525282000366,54274.89787872001 2025-06-26,10:51:03.000,177,11065192,-795,0,1750935062,12637.156171489994,101.6082036900043,54274.84896888 2025-06-26,10:51:04.000,177,11065140,-795,0,1750935063,12637.088808389999,101.60115455999767,54274.56249696001 2025-06-26,10:51:05.000,177,11065158,-795,0,1750935064,12637.04165421999,101.62935108000238,54274.22711520001 2025-06-26,10:51:06.000,177,11065225,-795,0,1750935065,12636.960818499989,101.61525282000366,54274.08737280001 2025-06-26,10:51:07.000,177,11065207,-795,0,1750935066,12636.846301229998,101.61525282000366,54274.09435992 2025-06-26,10:51:08.000,177,11065168,-795,0,1750935067,12636.799147059988,101.60115455999767,54274.08038568 2025-06-26,10:51:09.000,177,11065189,-795,0,1750935068,12636.725047649998,101.62230195000302,54274.00352736 2025-06-26,10:51:10.000,177,11065200,-795,0,1750935069,12636.704838719997,101.6786949899979,54274.08737280001 2025-06-26,10:51:11.000,177,11065202,-795,0,1750935070,12636.691366099993,101.77738281000347,54273.88474632 2025-06-26,10:51:12.000,177,11065135,-795,0,1750935071,12636.731783959993,101.87607063000178,54273.996540240005 2025-06-26,10:51:13.000,177,11065122,-795,0,1750935072,12636.772201819993,101.98180757999944,54273.62622288 2025-06-26,10:51:14.000,177,11065204,-795,0,1750935073,12636.630739309992,102.11574105000182,54273.374686560004 2025-06-26,10:51:15.000,177,11065171,-795,0,1750935074,12636.677893480002,102.22147799999948,54273.43757064001 2025-06-26,10:51:16.000,177,11065137,-795,0,1750935075,12636.556639900002,102.27082191000227,54273.41660928001 2025-06-26,10:51:17.000,177,11065140,-795,0,1750935076,12636.549903589992,102.36246060000121,54273.68211984001 2025-06-26,10:51:18.000,177,11065159,-795,0,1750935077,12636.428650009992,102.43295190000208,54273.72404256001 2025-06-26,10:51:19.000,177,11065165,-795,0,1750935078,12636.24676963999,102.41885364000336,54273.661158480005 2025-06-26,10:51:20.000,177,11065103,-795,0,1750935079,12636.06488926999,102.38360798999929,54273.57032592 2025-06-26,10:51:21.000,177,11065186,-795,0,1750935080,12635.781964249989,102.32016581999778,54272.97642072 2025-06-26,10:51:22.000,177,11065113,-795,0,1750935081,12635.606820189998,102.1016427900031,54273.039304800004 2025-06-26,10:51:23.000,177,11065224,-795,0,1750935082,12635.499039230002,102.03115149000223,54272.99738208 2025-06-26,10:51:24.000,177,11065218,-795,0,1750935083,12635.296949930002,101.8549232400037,54272.73187152 2025-06-26,10:51:25.000,177,11065153,-795,0,1750935084,12635.357576720002,101.77033368000411,54272.99738208 2025-06-26,10:51:26.000,177,11065211,-795,0,1750935085,12635.445148749997,101.60115455999767,54272.96244648001 2025-06-26,10:51:27.000,177,11065199,-795,0,1750935086,12635.640501739988,101.55181065000215,54273.004369199996 2025-06-26,10:51:28.000,177,11065099,-795,0,1750935087,12635.721337459989,101.44607370000449,54272.80872984 2025-06-26,10:51:29.000,177,11065148,-795,0,1750935088,12635.660710669988,101.4319754399985,54272.438412480005 2025-06-26,10:51:30.000,177,11065187,-755,0,1750935089,12635.667446979998,101.43902456999785,54272.52924504001 2025-06-26,10:51:31.000,177,11065174,-795,0,1750935090,12635.586611259998,101.43902456999785,54272.29168296001 2025-06-26,10:51:32.000,177,11065188,-795,0,1750935091,12635.512511849993,101.34033674999955,54272.40347688 2025-06-26,10:51:33.000,177,11065191,-795,0,1750935092,12635.579874949988,101.24164893000125,54272.61309048 2025-06-26,10:51:34.000,177,11065159,-795,0,1750935093,12635.391258269992,101.12886285000423,54272.17290192001 2025-06-26,10:51:35.000,177,11065198,-795,0,1750935094,12635.418203510002,101.19935414999782,54272.41745112 2025-06-26,10:51:36.000,177,11065128,-795,0,1750935095,12635.519248160002,101.16410850000102,54272.25674736 2025-06-26,10:51:37.000,177,11065164,-795,0,1750935096,12635.492302919993,101.17820675999974,54272.061108 2025-06-26,10:51:38.000,177,11065201,-795,0,1750935097,12635.539457090003,101.19230501999846,54272.054120880006 2025-06-26,10:51:39.000,177,11065187,-795,0,1750935098,12635.620292809988,101.25574718999997,54271.92835272001 2025-06-26,10:51:40.000,177,11065168,-795,0,1750935099,12635.728073769998,101.23459980000189,54272.16591480001 2025-06-26,10:51:41.000,177,11065213,-795,0,1750935100,12635.977317239995,101.26984544999868,54272.3056572 2025-06-26,10:51:42.000,177,11065168,-795,0,1750935101,12636.1524613,101.29099284000404,54272.38251552001 2025-06-26,10:51:43.000,177,11065159,-795,0,1750935102,12636.159197609995,101.41082805000042,54272.24976024 2025-06-26,10:51:44.000,177,11065095,-795,0,1750935103,12636.347814289991,101.50951586999872,54272.01918528 2025-06-26,10:51:45.000,177,11065161,-795,0,1750935104,12636.475804180001,101.6082036900043,54271.96328832 2025-06-26,10:51:46.000,177,11065125,-795,0,1750935105,12636.543167279997,101.77033368000411,54272.07508224001 2025-06-26,10:51:47.000,177,11065207,-795,0,1750935106,12636.704838719997,101.91131627999857,54272.1309792 2025-06-26,10:51:48.000,177,11065179,-795,0,1750935107,12636.691366099993,102.02410236000287,54272.3755284 2025-06-26,10:51:49.000,177,11065149,-795,0,1750935108,12636.711575029993,102.19328148000204,54272.27770872 2025-06-26,10:51:50.000,177,11065148,-795,0,1750935109,12636.799147059988,102.27082191000227,54272.27770872 2025-06-26,10:51:51.000,177,11065192,-795,0,1750935110,12636.913664329993,102.39770624999801,54272.45937384001 2025-06-26,10:51:52.000,177,11065160,-795,0,1750935111,12637.021445289989,102.46819754999888,54272.29867008 2025-06-26,10:51:53.000,177,11065146,-795,0,1750935112,12637.10228100999,102.55983623999782,54272.24976024 2025-06-26,10:51:54.000,177,11065181,-795,0,1750935113,12637.135962559994,102.58803276000253,54271.9912368 2025-06-26,10:51:55.000,177,11065197,-795,0,1750935114,12637.196589349995,102.6937697100002,54272.15892768 2025-06-26,10:51:56.000,177,11065155,-795,0,1750935115,12637.075335769994,102.81360492000385,54272.25674736 2025-06-26,10:51:57.000,177,11065195,-795,0,1750935116,12637.16964411,102.96163664999767,54272.32661856 2025-06-26,10:51:58.000,177,11065149,-795,0,1750935117,12637.277425069995,103.06737360000261,54272.57116776 2025-06-26,10:51:59.000,177,11065160,-795,0,1750935118,12637.32457923999,103.29294576000393,54272.6200776 2025-06-26,10:52:00.000,177,11065177,-795,0,1750935119,12637.237007209995,103.3493387999988,54272.57815488001 2025-06-26,10:52:01.000,177,11065157,-795,0,1750935120,12637.10228100999,103.39163358000224,54272.50828368001 2025-06-26,10:52:02.000,177,11065164,-795,0,1750935121,12637.014708979994,103.39163358000224,54272.59911624001 2025-06-26,10:52:03.000,177,11065173,-795,0,1750935122,12636.920400639989,103.42687922999903,54272.76680712001 2025-06-26,10:52:04.000,177,11065149,-795,0,1750935123,12636.778938130003,103.3634370600048,54272.73885864 2025-06-26,10:52:05.000,177,11065184,-795,0,1750935124,12636.853037539993,103.41278097000031,54272.95545936 2025-06-26,10:52:06.000,177,11065180,-795,0,1750935125,12636.987763739999,103.37753532000352,54273.1441116 2025-06-26,10:52:07.000,177,11065173,-795,0,1750935126,12636.947345879998,103.4621248800031,54273.02533056 2025-06-26,10:52:08.000,177,11065187,-795,0,1750935127,12636.900191709989,103.43392835999839,54273.01135632001 2025-06-26,10:52:09.000,177,11065168,-795,0,1750935128,12636.698102410002,103.39163358000224,54272.836678319996 2025-06-26,10:52:10.000,177,11065206,-795,0,1750935129,12636.745256579998,103.3986827100016,54272.990394960005 2025-06-26,10:52:11.000,177,11065206,-795,0,1750935130,12636.637475620002,103.44802662000438,54273.29782824001 2025-06-26,10:52:12.000,177,11065171,-795,0,1750935131,12636.583585139997,103.47622314000182,54273.26289264 2025-06-26,10:52:13.000,177,11065168,-795,0,1750935132,12636.603794069997,103.52556705000461,54273.47949336 2025-06-26,10:52:14.000,177,11065198,-795,0,1750935133,12636.482540489997,103.6101566100042,54273.325776720005 2025-06-26,10:52:15.000,177,11065225,-795,0,1750935134,12636.388232149991,103.7088444300025,54273.09520176 2025-06-26,10:52:16.000,177,11065167,-795,0,1750935135,12636.394968460001,103.79343399000209,54273.283854 2025-06-26,10:52:17.000,177,11065204,-795,0,1750935136,12636.327605359991,103.88507268000103,54273.206995680004 2025-06-26,10:52:18.000,177,11065240,-795,0,1750935137,12636.347814289991,103.93441659000382,54273.227957040006 2025-06-26,10:52:19.000,177,11065200,-795,0,1750935138,12636.31413274,103.92736746000446,54273.38167368 2025-06-26,10:52:20.000,177,11065222,-795,0,1750935139,12636.354550600001,103.94851485000254,54273.43058352 2025-06-26,10:52:21.000,177,11065168,-715,0,1750935140,12636.361286909996,103.94851485000254,54273.57731304 2025-06-26,10:52:22.000,177,11065159,-795,0,1750935141,12636.435386320001,103.90622006999911,54273.64019712 2025-06-26,10:52:23.000,177,11065173,-715,0,1750935142,12636.381495839996,103.9908096299987,54273.395647920006 2025-06-26,10:52:24.000,177,11065212,-795,0,1750935143,12636.179406539995,104.03310441000212,54273.06725328 2025-06-26,10:52:25.000,177,11065134,-795,0,1750935144,12636.240033329996,104.21638179000001,54273.227957040006 2025-06-26,10:52:26.000,177,11065152,-795,0,1750935145,12636.20635177999,104.32211873999768,54273.24891840001 2025-06-26,10:52:27.000,177,11065196,-795,0,1750935146,12636.078361889995,104.33621700000367,54273.36769944001 2025-06-26,10:52:28.000,177,11065177,-795,0,1750935147,12636.09183451,104.31506960999832,54273.47949336 2025-06-26,10:52:29.000,177,11065162,-795,0,1750935148,12635.957108309995,104.35031526000239,54273.43757064001 2025-06-26,10:52:30.000,177,11065243,-795,0,1750935149,12636.00426247999,104.31506960999832,54273.33276384 2025-06-26,10:52:31.000,177,11065200,-795,0,1750935150,12636.00426247999,104.37851177999983,54273.325776720005 2025-06-26,10:52:32.000,177,11065183,-795,0,1750935151,12635.977317239995,104.43490482000198,54273.276866880005 2025-06-26,10:52:33.000,177,11065224,-795,0,1750935152,12635.90995414,104.58998568000243,54273.16507296 2025-06-26,10:52:34.000,177,11065174,-795,0,1750935153,12635.835854729994,104.55474002999836,54272.93449800001 2025-06-26,10:52:35.000,177,11065177,-795,0,1750935154,12635.916690449994,104.68867350000073,54273.2139828 2025-06-26,10:52:36.000,177,11065209,-795,0,1750935155,12635.977317239995,104.78031218999968,54273.18603432 2025-06-26,10:52:37.000,177,11065188,-795,0,1750935156,12636.017735099995,104.83670523000183,54273.172060079996 2025-06-26,10:52:38.000,177,11065220,-795,0,1750935157,12636.11204344,104.96358957000484,54273.12315024 2025-06-26,10:52:39.000,177,11065156,-795,0,1750935158,12636.07162558,104.94244217999949,54273.08122752001 2025-06-26,10:52:40.000,177,11065151,-795,0,1750935159,12635.96384461999,104.99178609000228,54272.8995624 2025-06-26,10:52:41.000,177,11065189,-795,0,1750935160,12635.734810079994,104.95654043999821,54272.71091016 2025-06-26,10:52:42.000,177,11065160,-795,0,1750935161,12635.680919599989,104.92834392000077,54272.90654952 2025-06-26,10:52:43.000,177,11065173,-795,0,1750935162,12635.627029119998,104.91424566000205,54273.02533056 2025-06-26,10:52:44.000,177,11065225,-795,0,1750935163,12635.350840409992,104.83670523000183,54272.74584576001 2025-06-26,10:52:45.000,177,11065176,-795,0,1750935164,12635.384521959997,104.88604914000462,54272.871613920004 2025-06-26,10:52:46.000,177,11065220,-795,0,1750935165,12635.499039230002,104.90014740000333,54272.78078136 2025-06-26,10:52:47.000,177,11065156,-795,0,1750935166,12635.532720779993,104.91424566000205,54272.703923040004 2025-06-26,10:52:48.000,177,11065162,-795,0,1750935167,12635.606820189998,104.95654043999821,54272.62706472001 2025-06-26,10:52:49.000,177,11065177,-795,0,1750935168,12635.566402329998,104.91424566000205,54272.35456704 2025-06-26,10:52:50.000,177,11065196,-795,0,1750935169,12635.566402329998,104.85080349000054,54272.61309048 2025-06-26,10:52:51.000,177,11065226,-795,0,1750935170,12635.579874949988,104.83670523000183,54272.71091016 2025-06-26,10:52:52.000,177,11065199,-795,0,1750935171,12635.546193399998,104.78031218999968,54272.67597456001 2025-06-26,10:52:53.000,177,11065191,-795,0,1750935172,12635.303686239997,104.73801741000352,54272.585142 2025-06-26,10:52:54.000,177,11065244,-795,0,1750935173,12635.088124319991,104.78031218999968,54271.9912368 2025-06-26,10:52:55.000,177,11065170,-795,0,1750935174,12635.081388009996,104.86490174999926,54272.34059280001 2025-06-26,10:52:56.000,177,11065141,-795,0,1750935175,12635.00728859999,104.94244217999949,54272.368541280004 2025-06-26,10:52:57.000,177,11065168,-795,0,1750935176,12634.85235347,104.98473696000292,54272.221811760006 2025-06-26,10:52:58.000,177,11065192,-795,0,1750935177,12634.75130882,104.97768783000356,54272.29168296001 2025-06-26,10:52:59.000,177,11065179,-795,0,1750935178,12634.76478143999,104.90014740000333,54272.368541280004 2025-06-26,10:53:00.000,177,11065240,-795,0,1750935179,12634.71089096,104.87195087999862,54272.36155416001 2025-06-26,10:53:01.000,177,11065229,-795,0,1750935180,12634.69068203,104.82965610000247,54272.50828368001 2025-06-26,10:53:02.000,177,11065139,-795,0,1750935181,12634.636791549994,104.80850871000439,54272.16591480001 2025-06-26,10:53:03.000,177,11065239,-795,0,1750935182,12634.374075459993,104.7591648000016,54272.08206936 2025-06-26,10:53:04.000,177,11065155,-795,0,1750935183,12634.030523649992,104.7239191500048,54271.66284216001 2025-06-26,10:53:05.000,177,11065207,-795,0,1750935184,12633.902533759996,104.71687001999817,54271.70476488 2025-06-26,10:53:06.000,177,11065214,-795,0,1750935185,12633.65329029,104.63228045999858,54271.886430000006 2025-06-26,10:53:07.000,177,11065224,-795,0,1750935186,12633.356892649994,104.59703481000179,54271.70476488 2025-06-26,10:53:08.000,177,11065179,-795,0,1750935187,12633.127858109998,104.67457524000201,54271.72572624 2025-06-26,10:53:09.000,177,11065161,-795,0,1750935188,12632.912296189992,104.68867350000073,54271.481177040005 2025-06-26,10:53:10.000,177,11065167,-795,0,1750935189,12632.797778920001,104.69572263000009,54271.29951192 2025-06-26,10:53:11.000,177,11065180,-795,0,1750935190,12632.663052719996,104.65342785000394,54271.27156344 2025-06-26,10:53:12.000,177,11065132,-795,0,1750935191,12632.541799139995,104.69572263000009,54271.17374376 2025-06-26,10:53:13.000,177,11065186,-795,0,1750935192,12632.45422711,104.68867350000073,54271.08989832001 2025-06-26,10:53:14.000,177,11065254,-795,0,1750935193,12632.339709839995,104.70982088999881,54270.929194560005 2025-06-26,10:53:15.000,177,11065194,-795,0,1750935194,12632.400336629995,104.7944104499984,54270.96413016 2025-06-26,10:53:16.000,177,11065183,-795,0,1750935195,12632.39360032,104.87900000999798,54270.859323360004 2025-06-26,10:53:17.000,177,11065140,-795,0,1750935196,12632.380127699995,104.98473696000292,54270.86631048 2025-06-26,10:53:18.000,177,11065212,-795,0,1750935197,12632.35318246,105.07637565000186,54270.691632480004 2025-06-26,10:53:19.000,177,11065224,-795,0,1750935198,12632.3127646,105.09752303999994,54270.61477416001 2025-06-26,10:53:20.000,177,11065137,-795,0,1750935199,12632.164565779989,105.16096521000145,54270.40516056 2025-06-26,10:53:21.000,177,11065087,-795,0,1750935200,12632.130884229999,105.15391608000209,54270.60079992 2025-06-26,10:53:22.000,177,11065142,-795,0,1750935201,12632.016366959993,105.13981782000337,54270.44708328001 2025-06-26,10:53:23.000,177,11065204,-795,0,1750935202,12631.949003859998,105.0693265200025,54270.544902960006 2025-06-26,10:53:24.000,177,11065179,-795,0,1750935203,12631.821013970002,105.03408086999843,54270.314328 2025-06-26,10:53:25.000,177,11065231,-795,0,1750935204,12631.841222900002,104.94949130999885,54270.16061136001 2025-06-26,10:53:26.000,177,11065208,-795,0,1750935205,12631.814277659993,104.8578526199999,54270.22349544 2025-06-26,10:53:27.000,177,11065212,-795,0,1750935206,12631.726705629997,104.74506654000288,54270.1745856 2025-06-26,10:53:28.000,177,11065132,-795,0,1750935207,12631.591979429992,104.67457524000201,54270.14663712 2025-06-26,10:53:29.000,177,11065162,-795,0,1750935208,12631.31579072,104.547690899999,54270.00689472 2025-06-26,10:53:30.000,177,11065158,-795,0,1750935209,12631.15411928,104.44195395000133,54270.01388184001 2025-06-26,10:53:31.000,177,11065167,-795,0,1750935210,12631.02612938999,104.42785569000262,54270.020868960004 2025-06-26,10:53:32.000,177,11065198,-795,0,1750935211,12630.850985329998,104.39261003999854,54269.98593336001 2025-06-26,10:53:33.000,177,11065203,-795,0,1750935212,12630.655632339993,104.47015046999877,54269.60862888001 2025-06-26,10:53:34.000,177,11065193,-795,0,1750935213,12630.446806729997,104.39261003999854,54269.23831152 2025-06-26,10:53:35.000,177,11065199,-795,0,1750935214,12630.460279350002,104.39261003999854,54269.48984784001 2025-06-26,10:53:36.000,177,11065140,-795,0,1750935215,12630.372707319992,104.33621700000367,54269.57369328 2025-06-26,10:53:37.000,177,11065146,-795,0,1750935216,12630.305344219996,104.29392222000024,54269.69946144001 2025-06-26,10:53:38.000,177,11065201,-795,0,1750935217,12630.211035879991,104.25162744000409,54269.69247432 2025-06-26,10:53:39.000,177,11065239,-795,0,1750935218,12630.07630968,104.28687309000088,54269.48984784001 2025-06-26,10:53:40.000,177,11065195,-795,0,1750935219,12629.97526503,104.31506960999832,54269.34311832001 2025-06-26,10:53:41.000,177,11065171,-795,0,1750935220,12630.103254919995,104.35736439000175,54269.30818272 2025-06-26,10:53:42.000,177,11065193,-795,0,1750935221,12630.244717429996,104.32211873999768,54269.28023424 2025-06-26,10:53:43.000,177,11065207,-795,0,1750935222,12630.271662669991,104.35736439000175,54269.26626 2025-06-26,10:53:44.000,177,11065181,-795,0,1750935223,12630.19756326,104.31506960999832,54268.90991688001 2025-06-26,10:53:45.000,177,11065182,-795,0,1750935224,12630.25819005,104.39261003999854,54269.252285760005 2025-06-26,10:53:46.000,177,11065154,-795,0,1750935225,12630.372707319992,104.39261003999854,54269.31516984001 2025-06-26,10:53:47.000,177,11065181,-795,0,1750935226,12630.608478169997,104.44195395000133,54269.32914408 2025-06-26,10:53:48.000,177,11065192,-795,0,1750935227,12630.790358539998,104.38556090999919,54269.39202816001 2025-06-26,10:53:49.000,177,11065161,-795,0,1750935228,12631.0328657,104.42785569000262,54269.14049184 2025-06-26,10:53:50.000,177,11065169,-795,0,1750935229,12631.37641751,104.43490482000198,54269.252285760005 2025-06-26,10:53:51.000,177,11065178,-795,0,1750935230,12631.618924670001,104.47015046999877,54269.301195600005 2025-06-26,10:53:52.000,177,11065151,-795,0,1750935231,12631.847959209997,104.49834699000348,54269.57369328 2025-06-26,10:53:53.000,177,11065173,-795,0,1750935232,12631.996158029993,104.61818219999986,54269.59465464 2025-06-26,10:53:54.000,177,11065205,-795,0,1750935233,12632.029839579998,104.63932958999794,54269.44093800001 2025-06-26,10:53:55.000,177,11065168,-795,0,1750935234,12632.144356849989,104.76621393000096,54269.5457448 2025-06-26,10:53:56.000,177,11065173,-795,0,1750935235,12632.090466369998,104.87900000999798,54269.37805392 2025-06-26,10:53:57.000,177,11065174,-795,0,1750935236,12632.218456259994,104.96358957000484,54269.587667520005 2025-06-26,10:53:58.000,177,11065212,-795,0,1750935237,12632.22519256999,104.89309827000397,54269.74138416 2025-06-26,10:53:59.000,177,11065174,-715,0,1750935238,12632.130884229999,104.9706387000042,54269.64356448 2025-06-26,10:54:00.000,177,11065173,-795,0,1750935239,12632.178038399994,104.88604914000462,54269.93702352 2025-06-26,10:54:01.000,177,11065104,-795,0,1750935240,12632.198247329994,104.90014740000333,54270.13266288001 2025-06-26,10:54:02.000,177,11065172,-795,0,1750935241,12632.198247329994,104.8578526199999,54270.25144392001 2025-06-26,10:54:03.000,177,11065233,-795,0,1750935242,12632.211719949999,104.80850871000439,54270.33528936 2025-06-26,10:54:04.000,177,11065204,-795,0,1750935243,12632.110675299999,104.77326306000032,54269.96497200001 2025-06-26,10:54:05.000,177,11065225,-795,0,1750935244,12632.24540149999,104.82260697000311,54270.16061136001 2025-06-26,10:54:06.000,177,11065256,-795,0,1750935245,12632.18477470999,104.84375436000118,54270.377212080006 2025-06-26,10:54:07.000,177,11065217,-795,0,1750935246,12632.198247329994,104.90014740000333,54270.60079992 2025-06-26,10:54:08.000,177,11065187,-795,0,1750935247,12632.164565779989,104.8578526199999,54270.9431688 2025-06-26,10:54:09.000,177,11065196,-795,0,1750935248,12632.124147919989,104.82260697000311,54270.9082332 2025-06-26,10:54:10.000,177,11065177,-795,0,1750935249,12632.076993749994,104.7944104499984,54270.838362 2025-06-26,10:54:11.000,177,11065115,-795,0,1750935250,12632.050048509998,104.80145957999775,54270.859323360004 2025-06-26,10:54:12.000,177,11065162,-795,0,1750935251,12632.103938989989,104.81555784000375,54270.9082332 2025-06-26,10:54:13.000,177,11065187,-795,0,1750935252,12632.070257439998,104.85080349000054,54270.92220744001 2025-06-26,10:54:14.000,177,11065218,-795,0,1750935253,12631.962476479988,104.73801741000352,54270.978104400005 2025-06-26,10:54:15.000,177,11065198,-795,0,1750935254,12631.672815149992,104.65342785000394,54270.64970976 2025-06-26,10:54:16.000,177,11065208,-795,0,1750935255,12631.773859799992,104.547690899999,54271.33444752001 2025-06-26,10:54:17.000,177,11065169,-795,0,1750935256,12631.565034189996,104.44195395000133,54271.2925248 2025-06-26,10:54:18.000,177,11065205,-795,0,1750935257,12631.430307989991,104.31506960999832,54271.2925248 2025-06-26,10:54:19.000,177,11065171,-795,0,1750935258,12631.234955,104.23752917999809,54270.99207864001 2025-06-26,10:54:20.000,177,11065152,-795,0,1750935259,12630.978975219994,104.17408701000386,54270.77547792 2025-06-26,10:54:21.000,177,11065181,-795,0,1750935260,12630.702786510003,104.00490789000469,54270.86631048 2025-06-26,10:54:22.000,177,11065218,-795,0,1750935261,12630.520906140002,103.98376049999933,54270.93618168 2025-06-26,10:54:23.000,177,11065207,-795,0,1750935262,12630.298607910001,103.94851485000254,54271.096885440005 2025-06-26,10:54:24.000,177,11065194,-795,0,1750935263,12629.901165619995,103.83572876999824,54270.95015592001 2025-06-26,10:54:25.000,177,11065204,-795,0,1750935264,12629.705812629989,103.81458138000016,54271.11784680001 2025-06-26,10:54:26.000,177,11065147,-795,0,1750935265,12629.537404879993,103.72999182000058,54271.0829112 2025-06-26,10:54:27.000,177,11065163,-795,0,1750935266,12629.241007240002,103.72999182000058,54270.761503680005 2025-06-26,10:54:28.000,177,11065184,-795,0,1750935267,12629.153435209992,103.68064790999779,54270.90124608001 2025-06-26,10:54:29.000,177,11065206,-795,0,1750935268,12628.964818529996,103.61720574000356,54270.859323360004 2025-06-26,10:54:30.000,177,11065175,-795,0,1750935269,12628.72904767999,103.50441965999926,54270.74054232 2025-06-26,10:54:31.000,177,11065205,-795,0,1750935270,12628.54716730999,103.48327227000118,54270.761503680005 2025-06-26,10:54:32.000,177,11065169,-795,0,1750935271,12628.506749449989,103.52556705000461,54270.98509152 2025-06-26,10:54:33.000,177,11065209,-795,0,1750935272,12628.264242290003,103.53261618000397,54270.9082332 2025-06-26,10:54:34.000,177,11065164,-795,0,1750935273,12627.940899410001,103.55376357000205,54270.544902960006 2025-06-26,10:54:35.000,177,11065162,-795,0,1750935274,12627.900481550001,103.67359877999843,54270.523941600004 2025-06-26,10:54:36.000,177,11065197,-795,0,1750935275,12627.77922797,103.68769704000442,54270.44708328001 2025-06-26,10:54:37.000,177,11065184,-795,0,1750935276,12627.69165593999,103.61720574000356,54270.57285144 2025-06-26,10:54:38.000,177,11065156,-795,0,1750935277,12627.61082021999,103.53261618000397,54270.544902960006 2025-06-26,10:54:39.000,177,11065183,-795,0,1750935278,12627.55019342999,103.55376357000205,54270.61477416001 2025-06-26,10:54:40.000,177,11065190,-795,0,1750935279,12627.523248189995,103.4621248800031,54270.66368400001 2025-06-26,10:54:41.000,177,11065204,-795,0,1750935280,12627.48956663999,103.38458445000288,54270.72656808 2025-06-26,10:54:42.000,177,11065225,-795,0,1750935281,12627.53672081,103.37048619000416,54270.72656808 2025-06-26,10:54:43.000,177,11065156,-795,0,1750935282,12627.624292839995,103.37753532000352,54270.58682568001 2025-06-26,10:54:44.000,177,11065187,-795,0,1750935283,12627.563666049995,103.27884749999794,54270.29336664 2025-06-26,10:54:45.000,177,11065195,-795,0,1750935284,12627.604083909995,103.30704402000265,54270.53092872 2025-06-26,10:54:46.000,177,11065146,-795,0,1750935285,12627.73881011,103.23655272000178,54270.71958096 2025-06-26,10:54:47.000,177,11065190,-795,0,1750935286,12627.69839225,103.28589663000457,54270.96413016 2025-06-26,10:54:48.000,177,11065184,-795,0,1750935287,12627.543457119995,103.31409315000201,54271.01304 2025-06-26,10:54:49.000,177,11065213,-795,0,1750935288,12627.32789519999,103.37753532000352,54270.87329760001 2025-06-26,10:54:50.000,177,11065197,-795,0,1750935289,12627.206641619989,103.3493387999988,54270.95714304 2025-06-26,10:54:51.000,177,11065184,-795,0,1750935290,12627.098860659993,103.45507575000374,54270.85233624001 2025-06-26,10:54:52.000,177,11065175,-795,0,1750935291,12626.916980289992,103.41983009999967,54270.80342640001 2025-06-26,10:54:53.000,177,11065197,-795,0,1750935292,12626.701418370001,103.38458445000288,54270.810413520005 2025-06-26,10:54:54.000,177,11065204,-795,0,1750935293,12626.445438589995,103.31409315000201,54270.57285144 2025-06-26,10:54:55.000,177,11065174,-795,0,1750935294,12626.35113024999,103.28589663000457,54271.027014240004 2025-06-26,10:54:56.000,177,11065196,-795,0,1750935295,12626.25682191,103.2506509800005,54271.2226536 2025-06-26,10:54:57.000,177,11065194,-795,0,1750935296,12626.047996299989,103.2506509800005,54271.24361496 2025-06-26,10:54:58.000,177,11065182,-795,0,1750935297,12625.839170689993,103.19425793999835,54271.17374376 2025-06-26,10:54:59.000,177,11065191,-795,0,1750935298,12625.637081389992,103.22245446000306,54270.89425896 2025-06-26,10:55:00.000,177,11065200,-795,0,1750935299,12625.589927219997,103.20130706999771,54270.78945216 2025-06-26,10:55:01.000,177,11065193,-795,0,1750935300,12625.758334969993,103.12376664000476,54271.0829112 2025-06-26,10:55:02.000,177,11065214,-795,0,1750935301,12625.825698070003,102.97573491000367,54271.22964072 2025-06-26,10:55:03.000,177,11065178,-795,0,1750935302,12625.792016519998,102.88409622000472,54271.44624144 2025-06-26,10:55:04.000,177,11065186,-795,0,1750935303,12625.664026630002,102.77835926999978,54271.16675664001 2025-06-26,10:55:05.000,177,11065134,-795,0,1750935304,12625.596663529992,102.86294882999937,54271.27156344 2025-06-26,10:55:06.000,177,11065160,-795,0,1750935305,12625.556245669992,102.84180144000129,54271.32746040001 2025-06-26,10:55:07.000,177,11065223,-795,0,1750935306,12625.596663529992,102.9052436100028,54271.17374376 2025-06-26,10:55:08.000,177,11065208,-795,0,1750935307,12625.650554009997,102.83475231000193,54271.2226536 2025-06-26,10:55:09.000,177,11065185,-795,0,1750935308,12625.711180799997,102.76426101000106,54271.145795280005 2025-06-26,10:55:10.000,177,11065177,-795,0,1750935309,12625.839170689993,102.65147493000404,54271.08989832001 2025-06-26,10:55:11.000,177,11065218,-795,0,1750935310,12626.054732609999,102.56688537000446,54271.46021568 2025-06-26,10:55:12.000,177,11065192,-795,0,1750935311,12626.223140359994,102.53163972000038,54271.383357360006 2025-06-26,10:55:13.000,177,11065184,-795,0,1750935312,12626.27029452999,102.56688537000446,54271.34842176 2025-06-26,10:55:14.000,177,11065219,-795,0,1750935313,12626.25008559999,102.52459059000103,54271.06194984 2025-06-26,10:55:15.000,177,11065222,-795,0,1750935314,12626.20966773999,102.55278710999846,54270.60778704 2025-06-26,10:55:16.000,177,11065194,-795,0,1750935315,12626.29723977,102.58098363000317,54270.929194560005 2025-06-26,10:55:17.000,177,11065210,-795,0,1750935316,12626.263558219995,102.5457379799991,54271.07592408 2025-06-26,10:55:18.000,177,11065169,-795,0,1750935317,12626.23661298,102.52459059000103,54271.194705120004 2025-06-26,10:55:19.000,177,11065208,-795,0,1750935318,12625.987369509989,102.47524667999824,54271.41130584 2025-06-26,10:55:20.000,177,11065132,-795,0,1750935319,12625.697708179992,102.49639407000359,54271.33444752001 2025-06-26,10:55:21.000,177,11065182,-795,0,1750935320,12625.31373850999,102.52459059000103,54271.06893696001 2025-06-26,10:55:22.000,177,11065201,-795,0,1750935321,12625.15880338,102.51049233000231,54271.25060208 2025-06-26,10:55:23.000,177,11065204,-795,0,1750935322,12625.024077179994,102.4470501600008,54271.10387256 2025-06-26,10:55:24.000,177,11065241,-795,0,1750935323,12624.795042639998,102.34131321000314,54270.84534912 2025-06-26,10:55:25.000,177,11065153,-795,0,1750935324,12624.848933119989,102.25672365000355,54270.978104400005 2025-06-26,10:55:26.000,177,11065162,-795,0,1750935325,12624.94997776999,102.11574105000182,54271.04098848001 2025-06-26,10:55:27.000,177,11065189,-795,0,1750935326,12624.88935097999,102.01000410000415,54271.24361496 2025-06-26,10:55:28.000,177,11065207,-795,0,1750935327,12624.801778949994,101.98180757999944,54271.13880816001 2025-06-26,10:55:29.000,177,11065180,-795,0,1750935328,12624.667052749988,101.9888567099988,54270.92220744001 2025-06-26,10:55:30.000,177,11065235,-795,0,1750935329,12624.579480719993,101.96770932000072,54270.96413016 2025-06-26,10:55:31.000,177,11065207,-795,0,1750935330,12624.532326549997,101.91131627999857,54270.71958096 2025-06-26,10:55:32.000,177,11065200,-795,0,1750935331,12624.586217030002,101.88311976000114,54270.80342640001 2025-06-26,10:55:33.000,177,11065180,-795,0,1750935332,12624.660316439993,101.82672671999899,54270.838362 2025-06-26,10:55:34.000,177,11065235,-795,0,1750935333,12624.667052749988,101.73508803000004,54270.72656808 2025-06-26,10:55:35.000,177,11065185,-795,0,1750935334,12624.444754520002,101.60115455999767,54270.78945216 2025-06-26,10:55:36.000,177,11065219,-795,0,1750935335,12624.451490829997,101.55181065000215,54270.9082332 2025-06-26,10:55:37.000,177,11065196,-795,0,1750935336,12624.269610459996,101.49541761,54270.9431688 2025-06-26,10:55:38.000,177,11065211,-795,0,1750935337,12624.134884259991,101.50246673999936,54270.86631048 2025-06-26,10:55:39.000,177,11065195,-795,0,1750935338,12624.03383960999,101.49541761,54270.62176128 2025-06-26,10:55:40.000,177,11065195,-795,0,1750935339,12623.986685439995,101.41082805000042,54270.46804464001 2025-06-26,10:55:41.000,177,11065181,-795,0,1750935340,12623.926058649995,101.31918936000147,54270.46105752 2025-06-26,10:55:42.000,177,11065223,-795,0,1750935341,12623.966476509995,101.2980419700034,54270.642722640005 2025-06-26,10:55:43.000,177,11065208,-795,0,1750935342,12623.91258602999,101.1852558899991,54270.90124608001 2025-06-26,10:55:44.000,177,11065179,-795,0,1750935343,12623.643133629994,101.07951894000144,54270.53791584001 2025-06-26,10:55:45.000,177,11065176,-795,0,1750935344,12623.528616359989,101.03017502999865,54270.58682568001 2025-06-26,10:55:46.000,177,11065198,-795,0,1750935345,12623.387153850003,100.91738895000162,54270.51695448001 2025-06-26,10:55:47.000,177,11065174,-795,0,1750935346,12623.218746099992,100.93148721000034,54270.41214768 2025-06-26,10:55:48.000,177,11065140,-795,0,1750935347,12623.104228830001,100.86099590999947,54270.41214768 2025-06-26,10:55:49.000,177,11065203,-795,0,1750935348,12623.016656799991,100.75525896000181,54270.26541816 2025-06-26,10:55:50.000,177,11065187,-795,0,1750935349,12623.084019900001,100.6283746199988,54270.32131512001 2025-06-26,10:55:51.000,177,11065180,-795,0,1750935350,12623.205273480002,100.50853941000241,54270.5588772 2025-06-26,10:55:52.000,177,11065195,-795,0,1750935351,12623.366944920002,100.40985159000411,54270.58682568001 2025-06-26,10:55:53.000,177,11065180,-795,0,1750935352,12623.434308019998,100.3816550699994,54270.377212080006 2025-06-26,10:55:54.000,177,11065206,-795,0,1750935353,12623.434308019998,100.37460594000004,54270.16759848 2025-06-26,10:55:55.000,177,11065200,-795,0,1750935354,12623.609452079989,100.46624462999898,54270.14663712 2025-06-26,10:55:56.000,177,11065197,-795,0,1750935355,12623.69028779999,100.50149028000305,54270.188559840004 2025-06-26,10:55:57.000,177,11065229,-795,0,1750935356,12623.670078869989,100.57903071000328,54270.32830224001 2025-06-26,10:55:58.000,177,11065154,-795,0,1750935357,12623.683551489994,100.60722723000072,54270.48900600001 2025-06-26,10:55:59.000,177,11065180,-795,0,1750935358,12623.670078869989,100.64247288000479,54270.61477416001 2025-06-26,10:56:00.000,177,11065184,-795,0,1750935359,12623.595979459998,100.6918167900003,54270.49599312001 2025-06-26,10:56:01.000,177,11065235,-795,0,1750935360,12623.272636579997,100.70591504999902,54270.41214768 2025-06-26,10:56:02.000,177,11065151,-795,0,1750935361,12623.225482410002,100.74820983000245,54270.377212080006 2025-06-26,10:56:03.000,177,11065217,-795,0,1750935362,12623.003184180001,100.81870113000332,54270.32830224001 2025-06-26,10:56:04.000,177,11065127,-795,0,1750935363,12622.71352284999,100.74820983000245,54270.209521200006 2025-06-26,10:56:05.000,177,11065144,-795,0,1750935364,12622.65963237,100.76230809000117,54270.23746968 2025-06-26,10:56:06.000,177,11065222,-795,0,1750935365,12622.6798413,100.64952201000415,54270.642722640005 2025-06-26,10:56:07.000,177,11065167,-795,0,1750935366,12622.565324029994,100.67066940000223,54270.71958096 2025-06-26,10:56:08.000,177,11065211,-795,0,1750935367,12622.437334139999,100.70591504999902,54270.78246504001 2025-06-26,10:56:09.000,177,11065192,-795,0,1750935368,12622.147672810002,100.76935722000053,54270.51695448001 2025-06-26,10:56:10.000,177,11065172,-795,0,1750935369,12622.093782329997,100.81165200000396,54270.39817344001 2025-06-26,10:56:11.000,177,11065133,-795,0,1750935370,12621.979265059992,100.81870113000332,54270.314328 2025-06-26,10:56:12.000,177,11065205,-795,0,1750935371,12622.046628160002,100.73411157000373,54270.28637952 2025-06-26,10:56:13.000,177,11065230,-795,0,1750935372,12621.878220409992,100.70591504999902,54270.14663712 2025-06-26,10:56:14.000,177,11065169,-795,0,1750935373,12621.986001370002,100.6283746199988,54270.41913480001 2025-06-26,10:56:15.000,177,11065174,-795,0,1750935374,12622.006210300002,100.47329375999834,54270.49599312001 2025-06-26,10:56:16.000,177,11065124,-795,0,1750935375,12622.100518639993,100.36755681000068,54270.56586432001 2025-06-26,10:56:17.000,177,11065192,-795,0,1750935376,12622.073573399997,100.26886899000237,54270.49599312001 2025-06-26,10:56:18.000,177,11065208,-795,0,1750935377,12622.113991259997,100.18427943000279,54270.2444568 2025-06-26,10:56:19.000,177,11065162,-795,0,1750935378,12622.033155539997,100.0996898700032,54269.94401064001 2025-06-26,10:56:20.000,177,11065218,-795,0,1750935379,12622.060100779992,100.05739508999977,54269.90907504 2025-06-26,10:56:21.000,177,11065161,-795,0,1750935380,12621.992737679997,99.9869037899989,54269.97894624 2025-06-26,10:56:22.000,177,11065199,-795,0,1750935381,12621.831066239996,99.93755988000339,54269.923049280005 2025-06-26,10:56:23.000,177,11065203,-795,0,1750935382,12621.790648379996,99.83887205999781,54270.16061136001 2025-06-26,10:56:24.000,177,11065169,-795,0,1750935383,12621.46056919,99.69788946000335,54269.81824248001 2025-06-26,10:56:25.000,177,11065198,-795,0,1750935384,12621.278688819999,99.62034903000313,54269.89510080001 2025-06-26,10:56:26.000,177,11065159,-795,0,1750935385,12621.083335829993,99.46526817000267,54269.59465464 2025-06-26,10:56:27.000,177,11065210,-795,0,1750935386,12620.854301289997,99.34543295999902,54269.62959024001 2025-06-26,10:56:28.000,177,11065199,-795,0,1750935387,12620.685893540001,99.1833029699992,54269.50382208 2025-06-26,10:56:29.000,177,11065171,-795,0,1750935388,12620.389495899995,99.09871340999962,54269.4758736 2025-06-26,10:56:30.000,177,11065166,-795,0,1750935389,12620.146988739994,99.07051689000218,54269.49683496 2025-06-26,10:56:31.000,177,11065210,-795,0,1750935390,12620.045944089994,99.07051689000218,54269.538757680006 2025-06-26,10:56:32.000,177,11065209,-795,0,1750935391,12619.992053609989,99.05641863000346,54269.44792512 2025-06-26,10:56:33.000,177,11065207,-795,0,1750935392,12619.971844679989,99.0846151500009,54269.11953048 2025-06-26,10:56:34.000,177,11065170,-795,0,1750935393,12619.958372059999,99.06346776000282,54268.749213120005 2025-06-26,10:56:35.000,177,11065188,-795,0,1750935394,12620.025735159994,99.10576253999898,54268.78414872 2025-06-26,10:56:36.000,177,11065178,-795,0,1750935395,12620.079625639999,99.11281166999834,54268.679341920004 2025-06-26,10:56:37.000,177,11065180,-795,0,1750935396,12620.086361949994,99.11281166999834,54268.916904000005 2025-06-26,10:56:38.000,177,11065208,-795,0,1750935397,12620.025735159994,99.1833029699992,54268.87498128 2025-06-26,10:56:39.000,177,11065229,-795,0,1750935398,12619.958372059999,99.30313818000286,54268.77017448001 2025-06-26,10:56:40.000,177,11065169,-795,0,1750935399,12619.803436929993,99.40182600000117,54268.364921520006 2025-06-26,10:56:41.000,177,11065174,-795,0,1750935400,12619.648501800002,99.58510337999905,54268.078449600005 2025-06-26,10:56:42.000,177,11065173,-795,0,1750935401,12619.621556559992,99.71198772000207,54268.148320800006 2025-06-26,10:56:43.000,177,11065209,-795,0,1750935402,12619.695655969997,99.80362641000102,54268.16928216001 2025-06-26,10:56:44.000,177,11065185,-795,0,1750935403,12619.702392279993,99.76838076000422,54267.92473296 2025-06-26,10:56:45.000,177,11065221,-795,0,1750935404,12619.877536339998,99.72608598000079,54268.2531276 2025-06-26,10:56:46.000,177,11065182,-795,0,1750935405,12620.16046136,99.68379120000463,54268.364921520006 2025-06-26,10:56:47.000,177,11065164,-795,0,1750935406,12620.30192387,99.676742069998,54268.364921520006 2025-06-26,10:56:48.000,177,11065227,-795,0,1750935407,12620.48380424,99.69788946000335,54268.127359440005 2025-06-26,10:56:49.000,177,11065205,-795,0,1750935408,12620.564639960001,99.73313511000015,54267.75005496 2025-06-26,10:56:50.000,177,11065196,-795,0,1750935409,12620.733047709997,99.76133163000486,54267.75005496 2025-06-26,10:56:51.000,177,11065218,-795,0,1750935410,12620.881246529992,99.86001945000316,54267.88281024001 2025-06-26,10:56:52.000,177,11065152,-795,0,1750935411,12621.015972729998,99.93755988000339,54267.93172008001 2025-06-26,10:56:53.000,177,11065186,-795,0,1750935412,12621.009236419988,100.02214944000298,54267.89678448 2025-06-26,10:56:54.000,177,11065168,-795,0,1750935413,12621.042917969993,100.11378813000192,54267.68018376 2025-06-26,10:56:55.000,177,11065203,-795,0,1750935414,12621.35278822999,100.2477216000043,54268.06447536 2025-06-26,10:56:56.000,177,11065158,-795,0,1750935415,12621.67613110999,100.36755681000068,54267.980629920006 2025-06-26,10:56:57.000,177,11065200,-795,0,1750935416,12621.851275169996,100.3816550699994,54267.88281024001 2025-06-26,10:56:58.000,177,11065212,-795,0,1750935417,12622.039891849992,100.50149028000305,54267.89678448 2025-06-26,10:56:59.000,177,11065194,-795,0,1750935418,12622.215035909998,100.57903071000328,54267.9387072 2025-06-26,10:57:00.000,177,11065210,-795,0,1750935419,12622.275662699998,100.61427636000008,54267.89678448 2025-06-26,10:57:01.000,177,11065235,-795,0,1750935420,12622.383443659994,100.70591504999902,54267.95268144001 2025-06-26,10:57:02.000,177,11065214,-795,0,1750935421,12622.349762109989,100.91033982000226,54267.81992616 2025-06-26,10:57:03.000,177,11065173,-795,0,1750935422,12622.430597829989,101.09361720000015,54267.92473296 2025-06-26,10:57:04.000,177,11065168,-795,0,1750935423,12622.417125209999,101.14296111000294,54267.49153152 2025-06-26,10:57:05.000,177,11065177,-795,0,1750935424,12622.585532959994,101.29099284000404,54267.71511936001 2025-06-26,10:57:06.000,177,11065217,-795,0,1750935425,12622.65289605999,101.30509110000276,54267.75704208 2025-06-26,10:57:07.000,177,11065171,-795,0,1750935426,12622.70005023,101.37558240000362,54267.82691328 2025-06-26,10:57:08.000,177,11065184,-795,0,1750935427,12622.767413329995,101.3614841400049,54268.07146248001 2025-06-26,10:57:09.000,177,11065206,-795,0,1750935428,12622.77414963999,101.34033674999955,54267.980629920006 2025-06-26,10:57:10.000,177,11065190,-795,0,1750935429,12622.82130381,101.34738587999891,54267.93172008001 2025-06-26,10:57:11.000,177,11065212,-795,0,1750935430,12622.8819306,101.35443500999827,54268.06447536 2025-06-26,10:57:12.000,177,11065187,-795,0,1750935431,12622.935821079991,101.3967297900017,54267.812939040006 2025-06-26,10:57:13.000,177,11065168,-795,0,1750935432,12622.72025916,101.48836848000064,54267.7290936 2025-06-26,10:57:14.000,177,11065177,-795,0,1750935433,12622.686577609995,101.53771239000343,54267.526467120006 2025-06-26,10:57:15.000,177,11065183,-795,0,1750935434,12622.57206033999,101.68574412000453,54267.42864744001 2025-06-26,10:57:16.000,177,11065180,-795,0,1750935435,12622.518169859999,101.79148107000219,54267.54742848001 2025-06-26,10:57:17.000,177,11065195,-795,0,1750935436,12622.49122461999,101.86902150000242,54267.70114512 2025-06-26,10:57:18.000,177,11065217,-795,0,1750935437,12622.450806759989,101.89721801999985,54267.68018376 2025-06-26,10:57:19.000,177,11065202,-795,0,1750935438,12622.268926389988,101.90426714999921,54267.56140272 2025-06-26,10:57:20.000,177,11065224,-795,0,1750935439,12622.161145429993,101.92541454000457,54267.18409824001 2025-06-26,10:57:21.000,177,11065182,-795,0,1750935440,12622.087046020002,101.86197237000306,54267.239995200005 2025-06-26,10:57:22.000,177,11065165,-795,0,1750935441,12621.979265059992,101.79853020000155,54267.12820128 2025-06-26,10:57:23.000,177,11065227,-795,0,1750935442,12621.69634003999,101.8549232400037,54267.2749308 2025-06-26,10:57:24.000,177,11065142,-795,0,1750935443,12621.41341501999,101.82672671999899,54266.94653616001 2025-06-26,10:57:25.000,177,11065182,-795,0,1750935444,12621.325842989994,101.86197237000306,54267.142175520006 2025-06-26,10:57:26.000,177,11065176,-795,0,1750935445,12621.37299715999,101.8549232400037,54267.26794368 2025-06-26,10:57:27.000,177,11065177,-795,0,1750935446,12621.285425129994,102.0029549700048,54266.98845888 2025-06-26,10:57:28.000,177,11065185,-795,0,1750935447,12621.25174357999,102.02410236000287,54266.84871648001 2025-06-26,10:57:29.000,177,11065170,-795,0,1750935448,12621.164171549994,102.17918322000332,54266.65307712 2025-06-26,10:57:30.000,177,11065182,-795,0,1750935449,12621.285425129994,102.20737974000076,54266.63211576001 2025-06-26,10:57:31.000,177,11065166,-795,0,1750935450,12621.426887639995,102.32016581999778,54266.855703600006 2025-06-26,10:57:32.000,177,11065194,-795,0,1750935451,12621.6020317,102.4470501600008,54266.91858768 2025-06-26,10:57:33.000,177,11065211,-795,0,1750935452,12621.756966829991,102.56688537000446,54267.03736872 2025-06-26,10:57:34.000,177,11065193,-795,0,1750935453,12621.750230519996,102.71491709999827,54266.8906392 2025-06-26,10:57:35.000,177,11065193,-795,0,1750935454,12621.730021589996,102.84885057000065,54266.35961808 2025-06-26,10:57:36.000,177,11065129,-795,0,1750935455,12622.033155539997,102.97573491000367,54266.72993544001 2025-06-26,10:57:37.000,177,11065200,-795,0,1750935456,12622.087046020002,103.1026192499994,54266.69499984 2025-06-26,10:57:38.000,177,11065188,-795,0,1750935457,12622.275662699998,103.19425793999835,54266.65307712 2025-06-26,10:57:39.000,177,11065187,-795,0,1750935458,12622.376707349998,103.14491403000284,54266.84871648001 2025-06-26,10:57:40.000,177,11065241,-795,0,1750935459,12622.57206033999,103.18720880999899,54266.87666496001 2025-06-26,10:57:41.000,177,11065187,-795,0,1750935460,12622.706786539995,103.27179836999858,54266.98147176 2025-06-26,10:57:42.000,177,11065204,-795,0,1750935461,12622.89540321999,103.35638792999816,54266.93256192 2025-06-26,10:57:43.000,177,11065189,-795,0,1750935462,12623.023393110001,103.49032140000054,54266.834742240004 2025-06-26,10:57:44.000,177,11065216,-795,0,1750935463,12623.151382999997,103.53966531000333,54266.56224456001 2025-06-26,10:57:45.000,177,11065193,-795,0,1750935464,12623.387153850003,103.63130400000227,54266.7508968 2025-06-26,10:57:46.000,177,11065154,-795,0,1750935465,12623.629661009989,103.58196008999948,54267.023394480006 2025-06-26,10:57:47.000,177,11065195,-795,0,1750935466,12623.7576509,103.53966531000333,54266.99544600001 2025-06-26,10:57:48.000,177,11065148,-795,0,1750935467,12623.9597402,103.51146878999862,54267.191085360006 2025-06-26,10:57:49.000,177,11065253,-795,0,1750935468,12624.208983669996,103.45507575000374,54267.239995200005 2025-06-26,10:57:50.000,177,11065204,-795,0,1750935469,12624.397600349992,103.38458445000288,54266.94653616001 2025-06-26,10:57:51.000,177,11065230,-795,0,1750935470,12624.599689649993,103.3493387999988,54266.820768 2025-06-26,10:57:52.000,177,11065175,-795,0,1750935471,12624.869142049989,103.35638792999816,54267.03736872 2025-06-26,10:57:53.000,177,11065166,-795,0,1750935472,12625.0375498,103.41278097000031,54266.94653616001 2025-06-26,10:57:54.000,177,11065214,-795,0,1750935473,12625.084703969995,103.44097748999775,54266.92557480001 2025-06-26,10:57:55.000,177,11065246,-795,0,1750935474,12625.347420059996,103.56786183000077,54267.05134296 2025-06-26,10:57:56.000,177,11065170,-795,0,1750935475,12625.509091499996,103.63835313000163,54267.1002528 2025-06-26,10:57:57.000,177,11065218,-795,0,1750935476,12625.744862350002,103.75818833999801,54267.13518840001 2025-06-26,10:57:58.000,177,11065206,-795,0,1750935477,12625.994105819998,103.82867963999888,54266.94653616001 2025-06-26,10:57:59.000,177,11065168,-795,0,1750935478,12626.182722499994,103.96966224000062,54266.84871648001 2025-06-26,10:58:00.000,177,11065140,-795,0,1750935479,12626.344393939995,104.03310441000212,54266.639102880006 2025-06-26,10:58:01.000,177,11065159,-795,0,1750935480,12626.55321954999,104.10359571000299,54266.785832400004 2025-06-26,10:58:02.000,177,11065192,-795,0,1750935481,12626.748572539997,104.1670378800045,54267.05833008 2025-06-26,10:58:03.000,177,11065209,-795,0,1750935482,12626.829408259997,104.23752917999809,54266.84871648001 2025-06-26,10:58:04.000,177,11065169,-795,0,1750935483,12626.970870769997,104.25867657000344,54266.86967784 2025-06-26,10:58:05.000,177,11065222,-795,0,1750935484,12627.105596969988,104.3996591699979,54266.736922560005 2025-06-26,10:58:06.000,177,11065203,-795,0,1750935485,12627.280741029994,104.43490482000198,54266.974484640006 2025-06-26,10:58:07.000,177,11065215,-795,0,1750935486,12627.186432689989,104.51949438000156,54266.66006424001 2025-06-26,10:58:08.000,177,11065107,-795,0,1750935487,12627.294213649999,104.61818219999986,54267.023394480006 2025-06-26,10:58:09.000,177,11065183,-795,0,1750935488,12627.274004719999,104.71687001999817,54267.21204672001 2025-06-26,10:58:10.000,177,11065190,-795,0,1750935489,12627.287477339989,104.71687001999817,54267.19807248 2025-06-26,10:58:11.000,177,11065163,-795,0,1750935490,12627.401994609994,104.7591648000016,54267.19807248 2025-06-26,10:58:12.000,177,11065163,-795,0,1750935491,12627.583874979995,104.77326306000032,54267.344802 2025-06-26,10:58:13.000,177,11065208,-715,0,1750935492,12627.745546419996,104.83670523000183,54267.170124000004 2025-06-26,10:58:14.000,177,11065179,-795,0,1750935493,12627.853327379991,104.82965610000247,54267.21204672001 2025-06-26,10:58:15.000,177,11065209,-795,0,1750935494,12627.974580959992,104.85080349000054,54267.11422704001 2025-06-26,10:58:16.000,177,11065188,-795,0,1750935495,12628.129516089997,104.90014740000333,54267.37275048 2025-06-26,10:58:17.000,177,11065147,-795,0,1750935496,12628.102570850002,104.99883522000164,54267.54742848001 2025-06-26,10:58:18.000,177,11065174,-795,0,1750935497,12628.095834539992,104.98473696000292,54267.63826104001 2025-06-26,10:58:19.000,177,11065195,-795,0,1750935498,12628.102570850002,105.09752303999994,54267.456595920004 2025-06-26,10:58:20.000,177,11065156,-795,0,1750935499,12628.183406570002,105.04817913000443,54267.37973760001 2025-06-26,10:58:21.000,177,11065195,-795,0,1750935500,12628.412441109998,105.11867042999802,54267.51249288 2025-06-26,10:58:22.000,177,11065237,-795,0,1750935501,12628.338341699993,105.11162129999866,54267.30287928001 2025-06-26,10:58:23.000,177,11065226,-795,0,1750935502,12628.506749449989,105.17506347000017,54267.56838984001 2025-06-26,10:58:24.000,177,11065117,-795,0,1750935503,12628.372023249998,105.12571956000465,54267.337814880004 2025-06-26,10:58:25.000,177,11065200,-795,0,1750935504,12628.392232179998,105.16096521000145,54267.56838984001 2025-06-26,10:58:26.000,177,11065150,-795,0,1750935505,12628.432650039998,105.24555477000104,54267.645248160006 2025-06-26,10:58:27.000,177,11065182,-795,0,1750935506,12628.520222069994,105.25965302999975,54267.71511936001 2025-06-26,10:58:28.000,177,11065183,-795,0,1750935507,12628.56737623999,105.25965302999975,54267.72210648 2025-06-26,10:58:29.000,177,11065207,-795,0,1750935508,12628.58758516999,105.33719345999998,54267.42166032 2025-06-26,10:58:30.000,177,11065212,-795,0,1750935509,12628.69536613,105.3160460700019,54267.51948000001 2025-06-26,10:58:31.000,177,11065219,-795,0,1750935510,12628.91092804999,105.30899694000254,54267.5893512 2025-06-26,10:58:32.000,177,11065134,-795,0,1750935511,12629.059126870001,105.2173582500036,54267.7989648 2025-06-26,10:58:33.000,177,11065181,-795,0,1750935512,12629.153435209992,105.14686695000273,54267.791977680004 2025-06-26,10:58:34.000,177,11065218,-795,0,1750935513,12629.193853069992,105.005884350001,54267.575376960005 2025-06-26,10:58:35.000,177,11065197,-795,0,1750935514,12629.281425100002,104.92834392000077,54267.645248160006 2025-06-26,10:58:36.000,177,11065201,-795,0,1750935515,12629.342051890002,104.90014740000333,54267.49851864001 2025-06-26,10:58:37.000,177,11065206,-795,0,1750935516,12629.429623919998,104.8578526199999,54267.58236408 2025-06-26,10:58:38.000,177,11065186,-795,0,1750935517,12629.476778089993,104.85080349000054,54267.624286800004 2025-06-26,10:58:39.000,177,11065230,-795,0,1750935518,12629.429623919998,104.81555784000375,54267.51948000001 2025-06-26,10:58:40.000,177,11065129,-795,0,1750935519,12629.342051890002,104.78736131999904,54267.53345424 2025-06-26,10:58:41.000,177,11065120,-795,0,1750935520,12629.281425100002,104.81555784000375,54267.645248160006 2025-06-26,10:58:42.000,177,11065189,-795,0,1750935521,12629.180380450001,104.73801741000352,54267.694158000006 2025-06-26,10:58:43.000,177,11065224,-795,0,1750935522,12629.065863179996,104.74506654000288,54267.60332544 2025-06-26,10:58:44.000,177,11065199,-795,0,1750935523,12628.863773879995,104.65342785000394,54267.12820128 2025-06-26,10:58:45.000,177,11065213,-795,0,1750935524,12628.91092804999,104.70982088999881,54267.191085360006 2025-06-26,10:58:46.000,177,11065248,-795,0,1750935525,12628.97155483999,104.70277175999945,54267.309866400006 2025-06-26,10:58:47.000,177,11065198,-795,0,1750935526,12628.97155483999,104.85080349000054,54267.29589216 2025-06-26,10:58:48.000,177,11065207,-795,0,1750935527,12628.95134590999,104.87900000999798,54267.47057016001 2025-06-26,10:58:49.000,177,11065199,-795,0,1750935528,12628.883982809995,104.97768783000356,54267.17711112 2025-06-26,10:58:50.000,177,11065179,-795,0,1750935529,12628.985027459996,105.01998260999972,54267.25396944 2025-06-26,10:58:51.000,177,11065212,-755,0,1750935530,12628.95808222,105.09047391000058,54267.01640736001 2025-06-26,10:58:52.000,177,11065191,-795,0,1750935531,12629.072599489991,105.23145651000232,54267.05833008 2025-06-26,10:58:53.000,177,11065184,-795,0,1750935532,12629.099544730001,105.37948824000341,54267.03736872 2025-06-26,10:58:54.000,177,11065202,-795,0,1750935533,12628.99850008,105.47112693000236,54266.61115440001 2025-06-26,10:58:55.000,177,11065177,-795,0,1750935534,12629.234270929992,105.64735518000089,54267.07929144 2025-06-26,10:58:56.000,177,11065118,-795,0,1750935535,12629.308370339997,105.73899386999983,54267.22602096 2025-06-26,10:58:57.000,177,11065171,-795,0,1750935536,12629.348788199997,105.83768168999813,54267.12820128 2025-06-26,10:58:58.000,177,11065223,-795,0,1750935537,12629.517195949993,105.85177995000413,54267.16313688001 2025-06-26,10:58:59.000,177,11065217,-795,0,1750935538,12629.537404879993,105.89407473000028,54266.785832400004 2025-06-26,10:59:00.000,177,11065220,-795,0,1750935539,12629.638449529994,105.89407473000028,54266.79980664001 2025-06-26,10:59:01.000,177,11065206,-795,0,1750935540,12629.860747759994,105.96456603000115,54266.91858768 2025-06-26,10:59:02.000,177,11065195,-795,0,1750935541,12629.941583479995,106.01390994000394,54266.93256192 2025-06-26,10:59:03.000,177,11065259,-795,0,1750935542,12630.01568289,106.04915559000074,54267.06531720001 2025-06-26,10:59:04.000,177,11065179,-795,0,1750935543,12629.880956689994,106.10554863000289,54266.68102560001 2025-06-26,10:59:05.000,177,11065248,-795,0,1750935544,12630.184090639996,106.12669602000096,54266.88365208 2025-06-26,10:59:06.000,177,11065207,-795,0,1750935545,12630.392916249992,106.10554863000289,54266.96749752001 2025-06-26,10:59:07.000,177,11065218,-795,0,1750935546,12630.520906140002,106.14784340999904,54266.70897408001 2025-06-26,10:59:08.000,177,11065221,-755,0,1750935547,12630.642159720002,106.11259776000225,54266.736922560005 2025-06-26,10:59:09.000,177,11065197,-795,0,1750935548,12630.655632339993,106.09849950000353,54266.59718016 2025-06-26,10:59:10.000,177,11065238,-795,0,1750935549,12630.837512709993,106.14079427999968,54266.59019304001 2025-06-26,10:59:11.000,177,11065186,-795,0,1750935550,12631.05307463,106.17603993000375,54266.904613440005 2025-06-26,10:59:12.000,177,11065172,-795,0,1750935551,12631.22821868999,106.20423645000119,54266.89762632001 2025-06-26,10:59:13.000,177,11065130,-795,0,1750935552,12631.342735959995,106.23243296999863,54266.7159612 2025-06-26,10:59:14.000,177,11065235,-795,0,1750935553,12631.322527029995,106.2676786200027,54266.38756656 2025-06-26,10:59:15.000,177,11065218,-795,0,1750935554,12631.362944889996,106.35226818000228,54266.37359232001 2025-06-26,10:59:16.000,177,11065214,-795,0,1750935555,12631.383153819996,106.34521905000292,54266.32468248001 2025-06-26,10:59:17.000,177,11065114,-795,0,1750935556,12631.27537286,106.30997339999885,54266.15000448 2025-06-26,10:59:18.000,177,11065183,-795,0,1750935557,12631.517880020001,106.28882601000078,54266.54128320001 2025-06-26,10:59:19.000,177,11065192,-795,0,1750935558,12631.517880020001,106.21128558000055,54266.65307712 2025-06-26,10:59:20.000,177,11065233,-795,0,1750935559,12631.517880020001,106.07735210999817,54266.31769536 2025-06-26,10:59:21.000,177,11065126,-795,0,1750935560,12631.47746216,106.04210646000138,54266.352630960006 2025-06-26,10:59:22.000,177,11065225,-795,0,1750935561,12631.551561569991,106.01390994000394,54266.15699160001 2025-06-26,10:59:23.000,177,11065225,-795,0,1750935562,12631.511143709991,106.0209590700033,54266.122056 2025-06-26,10:59:24.000,177,11065193,-795,0,1750935563,12631.403362749996,105.95046777000243,54265.82160984001 2025-06-26,10:59:25.000,177,11065193,-795,0,1750935564,12631.443780609996,105.99981167999795,54265.779687120004 2025-06-26,10:59:26.000,177,11065178,-795,0,1750935565,12631.45725323,105.97161516000051,54266.03821056001 2025-06-26,10:59:27.000,177,11065245,-795,0,1750935566,12631.605452049997,105.97866428999987,54266.21987568 2025-06-26,10:59:28.000,177,11065153,-795,0,1750935567,12631.659342530002,105.96456603000115,54266.17096584 2025-06-26,10:59:29.000,177,11065199,-795,0,1750935568,12631.645869909997,105.98571341999923,54265.968339360006 2025-06-26,10:59:30.000,177,11065142,-795,0,1750935569,12631.780596110002,106.00686081000458,54265.72379016001 2025-06-26,10:59:31.000,177,11065217,-795,0,1750935570,12631.841222900002,106.06325384999946,54265.7377644 2025-06-26,10:59:32.000,177,11065205,-795,0,1750935571,12631.895113379993,106.04915559000074,54265.69584168 2025-06-26,10:59:33.000,177,11065222,-795,0,1750935572,12631.982685409988,106.04210646000138,54265.53513792001 2025-06-26,10:59:34.000,177,11065224,-795,0,1750935573,12632.009630649998,105.99981167999795,54265.5281508 2025-06-26,10:59:35.000,177,11065215,-795,0,1750935574,12632.238665189994,105.97161516000051,54265.72379016001 2025-06-26,10:59:36.000,177,11065202,-795,0,1750935575,12632.39360032,105.96456603000115,54265.849558320006 2025-06-26,10:59:37.000,177,11065190,-795,0,1750935576,12632.37339139,105.90112385999964,54265.681867440006 2025-06-26,10:59:38.000,177,11065240,-795,0,1750935577,12632.49464497,105.94341864000307,54265.41635688001 2025-06-26,10:59:39.000,177,11065233,-795,0,1750935578,12632.49464497,105.94341864000307,54265.30456296 2025-06-26,10:59:40.000,177,11065177,-795,0,1750935579,12632.56874437999,105.89407473000028,54265.227704640005 2025-06-26,10:59:41.000,177,11065165,-795,0,1750935580,12632.59568962,105.8729273400022,54265.38840840001 2025-06-26,10:59:42.000,177,11065195,-795,0,1750935581,12632.683261649996,105.8094851700007,54265.54911216 2025-06-26,10:59:43.000,177,11065172,-795,0,1750935582,12632.777569990001,105.75309212999855,54265.48622808001 2025-06-26,10:59:44.000,177,11065148,-795,0,1750935583,12632.777569990001,105.66850256999896,54265.16482056 2025-06-26,10:59:45.000,177,11065197,-795,0,1750935584,12632.912296189992,105.66850256999896,54265.08796224 2025-06-26,10:59:46.000,177,11065150,-795,0,1750935585,12633.067231319998,105.5627656200013,54265.01809104 2025-06-26,10:59:47.000,177,11065202,-795,0,1750935586,12633.201957519988,105.43588127999828,54265.00411680001 2025-06-26,10:59:48.000,177,11065186,-795,0,1750935587,12633.356892649994,105.27375128999847,54264.97616832 2025-06-26,10:59:49.000,177,11065182,-795,0,1750935588,12633.377101579994,105.18916172999889,54264.941232720004 2025-06-26,10:59:50.000,177,11065208,-795,0,1750935589,12633.538773019995,105.03408086999843,54265.09494936 2025-06-26,10:59:51.000,177,11065184,-795,0,1750935590,12633.558981949995,104.93539305000013,54264.97616832 2025-06-26,10:59:52.000,177,11065159,-795,0,1750935591,12633.700444459995,104.82965610000247,54265.01809104 2025-06-26,10:59:53.000,177,11065201,-795,0,1750935592,12633.700444459995,104.78031218999968,54264.675722160006 2025-06-26,10:59:54.000,177,11065186,-795,0,1750935593,12633.71391708,104.64637872000458,54264.41719872 2025-06-26,10:59:55.000,177,11065146,-795,0,1750935594,12633.74759862999,104.6111330700005,54264.39623736 2025-06-26,10:59:56.000,177,11065184,-795,0,1750935595,12633.781280179996,104.4137574300039,54264.375276 2025-06-26,10:59:57.000,177,11065236,-795,0,1750935596,12633.85537959,104.30802047999896,54264.626812320006 2025-06-26,10:59:58.000,177,11065237,-795,0,1750935597,12633.929478999991,104.18113614000322,54264.5848896 2025-06-26,10:59:59.000,177,11065135,-795,0,1750935598,12633.882324829996,104.09654658000363,54264.49405704 2025-06-26,11:00:00.000,177,11065128,-795,0,1750935599,12633.81496173,104.03310441000212,54264.11675256001 2025-06-26,11:00:01.000,177,11065230,-795,0,1750935600,12633.821698039996,103.98376049999933,54264.01194576 2025-06-26,11:00:02.000,177,11065187,-795,0,1750935601,12633.862115899996,103.86392529000295,54263.90015184 2025-06-26,11:00:03.000,177,11065187,-795,0,1750935602,12633.91600638,103.80048312000145,54263.86521624 2025-06-26,11:00:04.000,177,11065191,-795,0,1750935603,12633.922742689996,103.68769704000442,54263.91412608 2025-06-26,11:00:05.000,177,11065206,-795,0,1750935604,12633.922742689996,103.69474617000378,54263.80233216 2025-06-26,11:00:06.000,177,11065177,-795,0,1750935605,12634.084414129997,103.66654964999907,54263.90015184 2025-06-26,11:00:07.000,177,11065244,-795,0,1750935606,12634.124831989997,103.71589356000186,54264.10976544 2025-06-26,11:00:08.000,177,11065150,-795,0,1750935607,12634.239349260002,103.75113920999866,54263.90015184 2025-06-26,11:00:09.000,177,11065164,-755,0,1750935608,12634.266294499997,103.80048312000145,54263.71149960001 2025-06-26,11:00:10.000,177,11065136,-795,0,1750935609,12634.434702249993,103.82163050999952,54263.86521624 2025-06-26,11:00:11.000,177,11065169,-795,0,1750935610,12634.596373689994,103.92736746000446,54263.91412608 2025-06-26,11:00:12.000,177,11065159,-795,0,1750935611,12634.80519929999,103.98376049999933,54264.28444344001 2025-06-26,11:00:13.000,177,11065199,-795,0,1750935612,12634.82540822999,104.11769397000171,54264.221559360005 2025-06-26,11:00:14.000,177,11065202,-795,0,1750935613,12634.92645287999,104.20933266000065,54264.13771392 2025-06-26,11:00:15.000,177,11065204,-795,0,1750935614,12635.061179079996,104.37146265000047,54264.40322448 2025-06-26,11:00:16.000,177,11065142,-795,0,1750935615,12635.11506956,104.51949438000156,54264.29841768 2025-06-26,11:00:17.000,177,11065193,-795,0,1750935616,12635.081388009996,104.64637872000458,54264.340340400006 2025-06-26,11:00:18.000,177,11065206,-795,0,1750935617,12635.155487420001,104.70277175999945,54264.40322448 2025-06-26,11:00:19.000,177,11065186,-795,0,1750935618,12635.11506956,104.85080349000054,54264.47309568 2025-06-26,11:00:20.000,177,11065180,-795,0,1750935619,12635.189168969991,104.90014740000333,54264.70367064 2025-06-26,11:00:21.000,177,11065203,-795,0,1750935620,12635.344104099997,105.02703173999907,54264.941232720004 2025-06-26,11:00:22.000,177,11065214,-795,0,1750935621,12635.485566609997,105.08342478000122,54265.03206528001 2025-06-26,11:00:23.000,177,11065188,-795,0,1750935622,12635.600083879988,105.22440738000296,54264.80847744 2025-06-26,11:00:24.000,177,11065258,-795,0,1750935623,12635.620292809988,105.24555477000104,54264.64078656 2025-06-26,11:00:25.000,177,11065174,-795,0,1750935624,12635.802173179989,105.3512917199987,54264.81546456001 2025-06-26,11:00:26.000,177,11065177,-795,0,1750935625,12636.00426247999,105.34424258999934,54264.90629712 2025-06-26,11:00:27.000,177,11065154,-795,0,1750935626,12635.98405354999,105.4147338900002,54264.99712968 2025-06-26,11:00:28.000,177,11065182,-795,0,1750935627,12636.25350595,105.47817606000172,54265.276614480004 2025-06-26,11:00:29.000,177,11065204,-795,0,1750935628,12636.455595250001,105.49227432000043,54265.33949856001 2025-06-26,11:00:30.000,177,11065227,-795,0,1750935629,12636.590321449992,105.49932344999979,54265.346485680006 2025-06-26,11:00:31.000,177,11065185,-795,0,1750935630,12636.644211929997,105.49227432000043,54265.10193648001 2025-06-26,11:00:32.000,177,11065159,-795,0,1750935631,12636.805883369998,105.42883214999893,54265.227704640005 2025-06-26,11:00:33.000,177,11065192,-795,0,1750935632,12636.826092299998,105.39358650000213,54265.19975616001 2025-06-26,11:00:34.000,177,11065180,-795,0,1750935633,12636.751992889993,105.33719345999998,54265.06700088 2025-06-26,11:00:35.000,177,11065182,-795,0,1750935634,12636.765465509998,105.33014433000062,54265.36744704001 2025-06-26,11:00:36.000,177,11065223,-795,0,1750935635,12636.846301229998,105.23850564000168,54265.40238264 2025-06-26,11:00:37.000,177,11065216,-795,0,1750935636,12636.927136949998,105.21030912000424,54265.50020232 2025-06-26,11:00:38.000,177,11065175,-795,0,1750935637,12637.001236359989,105.14686695000273,54265.43033112 2025-06-26,11:00:39.000,177,11065222,-795,0,1750935638,12636.974291119994,105.08342478000122,54265.346485680006 2025-06-26,11:00:40.000,177,11065240,-795,0,1750935639,12637.014708979994,105.005884350001,54265.325524320004 2025-06-26,11:00:41.000,177,11065157,-795,0,1750935640,12636.859773849988,104.97768783000356,54265.13687208 2025-06-26,11:00:42.000,177,11065189,-795,0,1750935641,12636.819355989988,104.92834392000077,54265.297575840006 2025-06-26,11:00:43.000,177,11065205,-795,0,1750935642,12636.738520270002,104.92129479000141,54265.31155008 2025-06-26,11:00:44.000,177,11065194,-795,0,1750935643,12636.657684550002,104.85080349000054,54265.33949856001 2025-06-26,11:00:45.000,177,11065196,-795,0,1750935644,12636.624002999997,104.87195087999862,54265.325524320004 2025-06-26,11:00:46.000,177,11065218,-795,0,1750935645,12636.576848830002,104.80145957999775,54265.22071752001 2025-06-26,11:00:47.000,177,11065183,-795,0,1750935646,12636.448858939992,104.7591648000016,54265.13687208 2025-06-26,11:00:48.000,177,11065216,-795,0,1750935647,12636.341077979996,104.68867350000073,54265.06700088 2025-06-26,11:00:49.000,177,11065208,-795,0,1750935648,12636.07162558,104.70277175999945,54264.83642592001 2025-06-26,11:00:50.000,177,11065178,-795,0,1750935649,12635.977317239995,104.62523132999922,54265.05302664001 2025-06-26,11:00:51.000,177,11065200,-795,0,1750935650,12635.88974521,104.56883829000435,54265.08796224 2025-06-26,11:00:52.000,177,11065215,-795,0,1750935651,12635.694392219993,104.49129786000412,54264.81546456001 2025-06-26,11:00:53.000,177,11065184,-795,0,1750935652,12635.748282699999,104.36441352000111,54265.03206528001 2025-06-26,11:00:54.000,177,11065195,-795,0,1750935653,12635.519248160002,104.25867657000344,54264.270469200004 2025-06-26,11:00:55.000,177,11065234,-795,0,1750935654,12635.566402329998,104.1670378800045,54264.54995400001 2025-06-26,11:00:56.000,177,11065189,-795,0,1750935655,12635.519248160002,104.03310441000212,54264.654760800004 2025-06-26,11:00:57.000,177,11065247,-795,0,1750935656,12635.418203510002,103.93441659000382,54264.3054048 2025-06-26,11:00:58.000,177,11065209,-795,0,1750935657,12635.350840409992,103.81458138000016,54264.43117296001 2025-06-26,11:00:59.000,177,11065219,-795,0,1750935658,12635.229586829992,103.70179530000314,54264.22854648 2025-06-26,11:01:00.000,177,11065183,-795,0,1750935659,12635.148751109991,103.58900921999884,54263.97002304 2025-06-26,11:01:01.000,177,11065249,-795,0,1750935660,12635.108333249991,103.51851791999798,54263.97701016001 2025-06-26,11:01:02.000,177,11065217,-795,0,1750935661,12634.939925499995,103.53261618000397,54263.52983448 2025-06-26,11:01:03.000,177,11065169,-795,0,1750935662,12634.88603501999,103.4621248800031,54263.52284736001 2025-06-26,11:01:04.000,177,11065256,-795,0,1750935663,12634.91298026,103.32114228000137,54263.35515648001 2025-06-26,11:01:05.000,177,11065203,-675,0,1750935664,12634.818671919995,103.30704402000265,54263.37611784001 2025-06-26,11:01:06.000,177,11065191,-795,0,1750935665,12634.650264169999,103.27179836999858,54263.229388319996 2025-06-26,11:01:07.000,177,11065195,-795,0,1750935666,12634.562692139989,103.24360185000114,54263.264323920004 2025-06-26,11:01:08.000,177,11065221,-795,0,1750935667,12634.508801659998,103.24360185000114,54263.264323920004 2025-06-26,11:01:09.000,177,11065229,-795,0,1750935668,12634.401020699988,103.23655272000178,54262.8381096 2025-06-26,11:01:10.000,177,11065221,-795,0,1750935669,12634.407757009998,103.24360185000114,54262.782212640006 2025-06-26,11:01:11.000,177,11065183,-795,0,1750935670,12634.508801659998,103.24360185000114,54262.94291640001 2025-06-26,11:01:12.000,177,11065176,-795,0,1750935671,12634.522274279989,103.22950359000242,54262.726315679996 2025-06-26,11:01:13.000,177,11065223,-795,0,1750935672,12634.508801659998,103.28589663000457,54262.894006559996 2025-06-26,11:01:14.000,177,11065198,-795,0,1750935673,12634.495329039994,103.29999489000329,54262.53067632 2025-06-26,11:01:15.000,177,11065168,-795,0,1750935674,12634.697418339994,103.35638792999816,54262.64247024 2025-06-26,11:01:16.000,177,11065209,-795,0,1750935675,12634.899507639995,103.42687922999903,54262.58657328001 2025-06-26,11:01:17.000,177,11065232,-795,0,1750935676,12635.216114210001,103.55376357000205,54262.47477936 2025-06-26,11:01:18.000,177,11065232,-795,0,1750935677,12635.438412440002,103.62425487000291,54262.40490816 2025-06-26,11:01:19.000,177,11065173,-795,0,1750935678,12635.633765429993,103.68769704000442,54262.40490816 2025-06-26,11:01:20.000,177,11065193,-795,0,1750935679,12635.768491629999,103.76523747000465,54262.18830744 2025-06-26,11:01:21.000,177,11065195,-795,0,1750935680,12635.916690449994,103.77933573000337,54262.51670208001 2025-06-26,11:01:22.000,177,11065186,-795,0,1750935681,12636.07162558,103.8568761600036,54262.58657328001 2025-06-26,11:01:23.000,177,11065196,-795,0,1750935682,12636.19287916,103.82867963999888,54262.67041872 2025-06-26,11:01:24.000,177,11065221,-795,0,1750935683,12636.14572498999,103.82867963999888,54262.39792104001 2025-06-26,11:01:25.000,177,11065237,-795,0,1750935684,12636.361286909996,103.87802355000167,54262.35599832 2025-06-26,11:01:26.000,177,11065208,-795,0,1750935685,12636.597057760002,103.94851485000254,54262.5236892 2025-06-26,11:01:27.000,177,11065203,-795,0,1750935686,12636.630739309992,103.93441659000382,54262.46080512 2025-06-26,11:01:28.000,177,11065210,-795,0,1750935687,12636.778938130003,103.96966224000062,54262.614521760006 2025-06-26,11:01:29.000,177,11065170,-795,0,1750935688,12636.832828609993,104.0190061500034,54262.593560400004 2025-06-26,11:01:30.000,177,11065195,-795,0,1750935689,12637.007972669999,104.08244832000491,54262.56561192001 2025-06-26,11:01:31.000,177,11065248,-795,0,1750935690,12637.2302709,104.1670378800045,54262.75426416001 2025-06-26,11:01:32.000,177,11065197,-795,0,1750935691,12637.37173341,104.28687309000088,54262.46080512 2025-06-26,11:01:33.000,177,11065203,-795,0,1750935692,12637.519932229996,104.32211873999768,54262.36997256001 2025-06-26,11:01:34.000,177,11065218,-795,0,1750935693,12637.634449500001,104.3996591699979,54262.111449120006 2025-06-26,11:01:35.000,177,11065193,-795,0,1750935694,12637.971264999993,104.5124452500022,54262.453818 2025-06-26,11:01:36.000,177,11065191,-795,0,1750935695,12638.220508469989,104.60408394000115,54262.81714824 2025-06-26,11:01:37.000,177,11065125,-795,0,1750935696,12638.42933408,104.67457524000201,54262.761251280004 2025-06-26,11:01:38.000,177,11065195,-795,0,1750935697,12638.60447813999,104.7944104499984,54262.86605808 2025-06-26,11:01:39.000,177,11065214,-795,0,1750935698,12638.698786479996,104.7944104499984,54262.7682384 2025-06-26,11:01:40.000,177,11065238,-795,0,1750935699,12638.806567439991,104.90014740000333,54262.55163768 2025-06-26,11:01:41.000,177,11065285,-795,0,1750935700,12639.015393050002,104.93539305000013,54262.7682384 2025-06-26,11:01:42.000,177,11065196,-795,0,1750935701,12639.096228770002,104.99883522000164,54262.831122480005 2025-06-26,11:01:43.000,177,11065207,-795,0,1750935702,12639.129910319993,104.99883522000164,54262.8381096 2025-06-26,11:01:44.000,177,11065173,-795,0,1750935703,12638.995184120002,104.9706387000042,54262.77522552001 2025-06-26,11:01:45.000,177,11065184,-795,0,1750935704,12639.123174009997,104.97768783000356,54263.00580048 2025-06-26,11:01:46.000,177,11065231,-795,0,1750935705,12639.028865669992,104.95654043999821,54262.85208384001 2025-06-26,11:01:47.000,177,11065243,-795,0,1750935706,12639.001920429997,104.91424566000205,54262.94291640001 2025-06-26,11:01:48.000,177,11065186,-795,0,1750935707,12638.988447809992,104.92129479000141,54262.880032320005 2025-06-26,11:01:49.000,177,11065215,-795,0,1750935708,12638.867194229992,104.88604914000462,54262.81714824 2025-06-26,11:01:50.000,177,11065182,-795,0,1750935709,12638.867194229992,104.87900000999798,54262.880032320005 2025-06-26,11:01:51.000,177,11065199,-795,0,1750935710,12638.820040059996,104.83670523000183,54262.93592928 2025-06-26,11:01:52.000,177,11065156,-795,0,1750935711,12638.779622199996,104.80850871000439,54263.10362016 2025-06-26,11:01:53.000,177,11065190,-795,0,1750935712,12638.75267696,104.73801741000352,54263.01977472001 2025-06-26,11:01:54.000,177,11065207,-795,0,1750935713,12638.537115039995,104.68867350000073,54262.75426416001 2025-06-26,11:01:55.000,177,11065183,-795,0,1750935714,12638.56406027999,104.63228045999858,54262.58657328001 2025-06-26,11:01:56.000,177,11065212,-795,0,1750935715,12638.44954301,104.57588742000371,54262.51670208001 2025-06-26,11:01:57.000,177,11065206,-795,0,1750935716,12638.46301562999,104.5124452500022,54262.57958616 2025-06-26,11:01:58.000,177,11065192,-795,0,1750935717,12638.38217990999,104.44195395000133,54262.50272784 2025-06-26,11:01:59.000,177,11065198,-795,0,1750935718,12638.375443599994,104.30802047999896,54262.7682384 2025-06-26,11:02:00.000,177,11065155,-795,0,1750935719,12638.32155311999,104.25162744000409,54262.6983672 2025-06-26,11:02:01.000,177,11065148,-795,0,1750935720,12638.207035849999,104.2022835300013,54262.46080512 2025-06-26,11:02:02.000,177,11065179,-795,0,1750935721,12638.126200129998,104.18113614000322,54262.41189528 2025-06-26,11:02:03.000,177,11065198,-795,0,1750935722,12638.139672749989,104.09654658000363,54262.23023016001 2025-06-26,11:02:04.000,177,11065233,-795,0,1750935723,12637.924110829998,104.01195702000405,54261.96471960001 2025-06-26,11:02:05.000,177,11065248,-795,0,1750935724,12637.964528689998,103.93441659000382,54261.9996552 2025-06-26,11:02:06.000,177,11065238,-795,0,1750935725,12637.951056069993,103.8568761600036,54262.01362944001 2025-06-26,11:02:07.000,177,11065169,-795,0,1750935726,12637.735494150002,103.75113920999866,54262.01362944001 2025-06-26,11:02:08.000,177,11065168,-795,0,1750935727,12637.634449500001,103.68769704000442,54261.79702872001 2025-06-26,11:02:09.000,177,11065181,-795,0,1750935728,12637.620976879996,103.5608127000014,54261.69920904001 2025-06-26,11:02:10.000,177,11065171,-795,0,1750935729,12637.567086399991,103.44097748999775,54261.720170399996 2025-06-26,11:02:11.000,177,11065205,-795,0,1750935730,12637.51319592,103.3634370600048,54261.440685600006 2025-06-26,11:02:12.000,177,11065212,-795,0,1750935731,12637.45256913,103.20835620000435,54261.419724240004 2025-06-26,11:02:13.000,177,11065179,-795,0,1750935732,12637.398678649995,103.15901229000156,54261.16818792 2025-06-26,11:02:14.000,177,11065216,-795,0,1750935733,12637.25047983,103.01098056000046,54260.89569024 2025-06-26,11:02:15.000,177,11065186,-795,0,1750935734,12637.439096509996,102.96163664999767,54261.321904560005 2025-06-26,11:02:16.000,177,11065185,-795,0,1750935735,12637.567086399991,102.89819448000344,54261.3009432 2025-06-26,11:02:17.000,177,11065196,-795,0,1750935736,12637.53340485,102.84885057000065,54261.11229096 2025-06-26,11:02:18.000,177,11065221,-795,0,1750935737,12637.607504259991,102.78540839999914,54260.88870312001 2025-06-26,11:02:19.000,177,11065180,-795,0,1750935738,12637.607504259991,102.67262232000212,54260.58825696 2025-06-26,11:02:20.000,177,11065232,-795,0,1750935739,12637.600767949996,102.58803276000253,54260.59524408001 2025-06-26,11:02:21.000,177,11065189,-795,0,1750935740,12637.796120940002,102.58098363000317,54260.69306376001 2025-06-26,11:02:22.000,177,11065183,-795,0,1750935741,12637.816329870002,102.49639407000359,54260.79787056 2025-06-26,11:02:23.000,177,11065220,-795,0,1750935742,12637.897165590002,102.53163972000038,54260.76293496001 2025-06-26,11:02:24.000,177,11065127,-795,0,1750935743,12637.930847139993,102.53163972000038,54260.60921832 2025-06-26,11:02:25.000,177,11065231,-795,0,1750935744,12638.025155479998,102.53868884999974,54260.50441152001 2025-06-26,11:02:26.000,177,11065180,-795,0,1750935745,12638.146409059998,102.6585240600034,54260.34370776 2025-06-26,11:02:27.000,177,11065150,-795,0,1750935746,12638.213772159994,102.78540839999914,54260.245888080004 2025-06-26,11:02:28.000,177,11065239,-795,0,1750935747,12638.34849836,102.7924575299985,54260.35768200001 2025-06-26,11:02:29.000,177,11065215,-795,0,1750935748,12638.46975194,102.92639100000088,54260.44851456 2025-06-26,11:02:30.000,177,11065188,-795,0,1750935749,12638.557323969995,102.96868578000431,54260.56030848 2025-06-26,11:02:31.000,177,11065192,-795,0,1750935750,12638.62468706999,102.99688230000174,54260.39960472 2025-06-26,11:02:32.000,177,11065134,-795,0,1750935751,12638.638159689996,102.95458751999831,54260.42056608 2025-06-26,11:02:33.000,177,11065190,-795,0,1750935752,12638.846985299992,102.97573491000367,54260.46947592 2025-06-26,11:02:34.000,177,11065200,-795,0,1750935753,12638.779622199996,102.87704708999809,54260.29479792 2025-06-26,11:02:35.000,177,11065201,-795,0,1750935754,12638.914348400001,102.89819448000344,54260.32973352 2025-06-26,11:02:36.000,177,11065225,-795,0,1750935755,12638.900875779997,102.77835926999978,54260.40659184001 2025-06-26,11:02:37.000,177,11065229,-795,0,1750935756,12638.934557330002,102.77835926999978,54260.78389632 2025-06-26,11:02:38.000,177,11065213,-795,0,1750935757,12638.995184120002,102.6937697100002,54260.83280616 2025-06-26,11:02:39.000,177,11065180,-795,0,1750935758,12638.988447809992,102.64442580000468,54260.81184480001 2025-06-26,11:02:40.000,177,11065229,-795,0,1750935759,12638.934557330002,102.53868884999974,54260.67908952 2025-06-26,11:02:41.000,177,11065179,-795,0,1750935760,12638.873930540001,102.46819754999888,54260.46947592 2025-06-26,11:02:42.000,177,11065214,-795,0,1750935761,12638.840248989996,102.27787104000163,54260.49043728 2025-06-26,11:02:43.000,177,11065171,-795,0,1750935762,12638.745940649991,102.1368884399999,54260.42755320001 2025-06-26,11:02:44.000,177,11065235,-795,0,1750935763,12638.48322455999,101.953611060002,54259.95242904001 2025-06-26,11:02:45.000,177,11065228,-795,0,1750935764,12638.53037873,101.83377584999835,54260.4624888 2025-06-26,11:02:46.000,177,11065218,-795,0,1750935765,12638.557323969995,101.62935108000238,54260.59524408001 2025-06-26,11:02:47.000,177,11065204,-795,0,1750935766,12638.44954301,101.45312283000385,54260.38563048001 2025-06-26,11:02:48.000,177,11065112,-795,0,1750935767,12638.274398949994,101.22755067000253,54260.29479792 2025-06-26,11:02:49.000,177,11065225,-795,0,1750935768,12638.159881679989,101.07951894000144,54259.87557072001 2025-06-26,11:02:50.000,177,11065226,-795,0,1750935769,12637.998210240003,100.88919243000419,54259.67993136 2025-06-26,11:02:51.000,177,11065211,-795,0,1750935770,12637.917374520002,100.75525896000181,54259.54018896001 2025-06-26,11:02:52.000,177,11065181,-795,0,1750935771,12637.843275109997,100.57903071000328,54259.60307304 2025-06-26,11:02:53.000,177,11065224,-795,0,1750935772,12637.748966769992,100.50853941000241,54259.68691848001 2025-06-26,11:02:54.000,177,11065172,-795,0,1750935773,12637.573822710001,100.4450972400009,54259.28166552001 2025-06-26,11:02:55.000,177,11065189,-795,0,1750935774,12637.600767949996,100.37460594000004,54259.36551096 2025-06-26,11:02:56.000,177,11065125,-795,0,1750935775,12637.614240570001,100.29706550999981,54259.15589736 2025-06-26,11:02:57.000,177,11065195,-675,0,1750935776,12637.506459609991,100.26181986000302,54258.95327088 2025-06-26,11:02:58.000,177,11065217,-795,0,1750935777,12637.20332565999,100.26886899000237,54258.46417248001 2025-06-26,11:02:59.000,177,11065114,-795,0,1750935778,12637.216798279995,100.2829672500011,54258.54801792 2025-06-26,11:03:00.000,177,11065176,-795,0,1750935779,12637.176380419995,100.26181986000302,54258.84846408001 2025-06-26,11:03:01.000,177,11065163,-795,0,1750935780,12637.10228100999,100.30411463999917,54258.79256712 2025-06-26,11:03:02.000,177,11065245,-715,0,1750935781,12637.04165421999,100.20542682000087,54258.65282472 2025-06-26,11:03:03.000,177,11065178,-795,0,1750935782,12637.014708979994,100.21952507999958,54258.47814672 2025-06-26,11:03:04.000,177,11065102,-795,0,1750935783,12636.994500049994,100.16313204000471,54258.086868000006 2025-06-26,11:03:05.000,177,11065168,-795,0,1750935784,12637.007972669999,100.19837769000151,54258.01000968001 2025-06-26,11:03:06.000,177,11065202,-795,0,1750935785,12637.028181599999,100.0996898700032,54257.95411272 2025-06-26,11:03:07.000,177,11065201,-675,0,1750935786,12637.048390529999,100.07149334999849,54257.96109984001 2025-06-26,11:03:08.000,177,11065173,-795,0,1750935787,12636.981027429989,100.01510031000362,54258.184687680005 2025-06-26,11:03:09.000,177,11065159,-795,0,1750935788,12636.873246469993,99.96575640000083,54258.07988088001 2025-06-26,11:03:10.000,177,11065176,-795,0,1750935789,12636.933873259994,99.93755988000339,54258.00302256 2025-06-26,11:03:11.000,177,11065231,-795,0,1750935790,12636.933873259994,99.94460901000275,54257.83533168 2025-06-26,11:03:12.000,177,11065184,-795,0,1750935791,12637.001236359989,99.94460901000275,54257.751486240006 2025-06-26,11:03:13.000,177,11065188,-795,0,1750935792,12637.014708979994,99.93051075000403,54257.54187264 2025-06-26,11:03:14.000,177,11065170,-795,0,1750935793,12636.981027429989,99.90231422999932,54257.37418176 2025-06-26,11:03:15.000,177,11065178,-795,0,1750935794,12636.994500049994,99.8529703200038,54257.52091128 2025-06-26,11:03:16.000,177,11065210,-795,0,1750935795,12636.994500049994,99.78247902000294,54257.562834000004 2025-06-26,11:03:17.000,177,11065220,-795,0,1750935796,12637.028181599999,99.72608598000079,54257.61873096 2025-06-26,11:03:18.000,177,11065269,-795,0,1750935797,12637.06186314999,99.6414964200012,54257.632705200005 2025-06-26,11:03:19.000,177,11065174,-795,0,1750935798,12637.055126839994,99.60625077000441,54257.29033632001 2025-06-26,11:03:20.000,177,11065169,-795,0,1750935799,12636.960818499989,99.49346469000011,54257.16456816 2025-06-26,11:03:21.000,177,11065215,-795,0,1750935800,12636.859773849988,99.45821904000331,54257.227452240004 2025-06-26,11:03:22.000,177,11065164,-795,0,1750935801,12636.772201819993,99.3313347000003,54257.11565832 2025-06-26,11:03:23.000,177,11065189,-795,0,1750935802,12636.529694659992,99.25379427000007,54257.26238784 2025-06-26,11:03:24.000,177,11065175,-795,0,1750935803,12636.300660119996,99.1833029699992,54257.01783864 2025-06-26,11:03:25.000,177,11065171,-795,0,1750935804,12636.01099879,99.09166428000026,54257.04578712 2025-06-26,11:03:26.000,177,11065190,-795,0,1750935805,12635.88974521,99.01412385000003,54257.11565832 2025-06-26,11:03:27.000,177,11065180,-795,0,1750935806,12635.613556499993,98.91543603000173,54256.7593152 2025-06-26,11:03:28.000,177,11065244,-795,0,1750935807,12635.337367790002,98.75330604000192,54256.66848264001 2025-06-26,11:03:29.000,177,11065169,-795,0,1750935808,12634.99381598,98.63347082999826,54256.388997840004 2025-06-26,11:03:30.000,177,11065152,-795,0,1750935809,12634.75130882,98.44314432000101,54256.291178160005 2025-06-26,11:03:31.000,177,11065201,-795,0,1750935810,12634.448174869998,98.28806346000056,54256.46585616 2025-06-26,11:03:32.000,177,11065178,-795,0,1750935811,12634.043996269997,98.08363869000459,54256.25624256 2025-06-26,11:03:33.000,177,11065226,-795,0,1750935812,12633.69370815,97.97790173999965,54256.0606032 2025-06-26,11:03:34.000,177,11065191,-795,0,1750935813,12633.363628959989,97.84396827000455,54255.72522144 2025-06-26,11:03:35.000,177,11065206,-795,0,1750935814,12633.201957519988,97.82987000999856,54255.57849192 2025-06-26,11:03:36.000,177,11065146,-795,0,1750935815,12633.067231319998,97.75937870999769,54255.51560784001 2025-06-26,11:03:37.000,177,11065198,-795,0,1750935816,12632.865142019997,97.6747891499981,54255.333942720004 2025-06-26,11:03:38.000,177,11065237,-795,0,1750935817,12632.764097369996,97.53380655000365,54255.27105864 2025-06-26,11:03:39.000,177,11065225,-795,0,1750935818,12632.57548069,97.48446264000086,54255.10336776 2025-06-26,11:03:40.000,177,11065247,-795,0,1750935819,12632.460963419995,97.40692221000063,54254.97061248001 2025-06-26,11:03:41.000,177,11065189,-795,0,1750935820,12632.24540149999,97.35757829999784,54254.64920496 2025-06-26,11:03:42.000,177,11065176,-795,0,1750935821,12632.34644614999,97.35052916999848,54254.64221784 2025-06-26,11:03:43.000,177,11065194,-795,0,1750935822,12632.3127646,97.33643090999976,54254.47452696 2025-06-26,11:03:44.000,177,11065138,-795,0,1750935823,12632.24540149999,97.33643090999976,54254.23696488 2025-06-26,11:03:45.000,177,11065168,-795,0,1750935824,12632.117411609994,97.31528352000169,54253.9295316 2025-06-26,11:03:46.000,177,11065137,-795,0,1750935825,12632.043312199989,97.28708700000425,54254.15311944001 2025-06-26,11:03:47.000,177,11065201,-795,0,1750935826,12632.002894339988,97.33643090999976,54254.062286880006 2025-06-26,11:03:48.000,177,11065167,-795,0,1750935827,12631.881640760002,97.23774309000146,54253.95748008 2025-06-26,11:03:49.000,177,11065188,-795,0,1750935828,12631.787332419997,97.18839917999867,54253.80376344 2025-06-26,11:03:50.000,177,11065188,-795,0,1750935829,12631.672815149992,97.21659570000338,54253.45440744 2025-06-26,11:03:51.000,177,11065209,-795,0,1750935830,12631.551561569991,97.2659396099989,54253.50331728001 2025-06-26,11:03:52.000,177,11065195,-795,0,1750935831,12631.322527029995,97.27298873999825,54253.4054976 2025-06-26,11:03:53.000,177,11065188,-795,0,1750935832,12631.08675617999,97.25889047999954,54253.20985824 2025-06-26,11:03:54.000,177,11065189,-795,0,1750935833,12630.770149609998,97.24479222000082,54253.1609484 2025-06-26,11:03:55.000,177,11065184,-795,0,1750935834,12630.561324000002,97.27298873999825,54253.16793552001 2025-06-26,11:03:56.000,177,11065213,-795,0,1750935835,12630.345762079996,97.2306939600021,54253.08409008 2025-06-26,11:03:57.000,177,11065226,-795,0,1750935836,12630.204299569996,97.14610440000251,54253.11203856 2025-06-26,11:03:58.000,177,11065228,-795,0,1750935837,12630.022419199995,97.10380961999908,54252.88146360001 2025-06-26,11:03:59.000,177,11065213,-795,0,1750935838,12629.773175729999,97.06856397000229,54252.80460528 2025-06-26,11:04:00.000,177,11065127,-675,0,1750935839,12629.598031669993,97.01217093000014,54252.61595304 2025-06-26,11:04:01.000,177,11065218,-795,0,1750935840,12629.429623919998,97.00512180000078,54252.64390152001 2025-06-26,11:04:02.000,177,11065202,-795,0,1750935841,12629.409414989997,96.90643398000248,54252.699798480004 2025-06-26,11:04:03.000,177,11065220,-795,0,1750935842,12629.335315579992,96.94167962999927,54252.57403032001 2025-06-26,11:04:04.000,177,11065261,-795,0,1750935843,12629.200589380001,96.8711883299984,54252.32948112001 2025-06-26,11:04:05.000,177,11065217,-795,0,1750935844,12629.234270929992,96.8852865900044,54252.09191904001 2025-06-26,11:04:06.000,177,11065247,-715,0,1750935845,12629.288161409997,96.8711883299984,54252.168777360006 2025-06-26,11:04:07.000,177,11065232,-795,0,1750935846,12629.301634030002,96.87823745999776,54252.08493192 2025-06-26,11:04:08.000,177,11065173,-795,0,1750935847,12629.375733439992,96.89233572000376,54252.0080736 2025-06-26,11:04:09.000,177,11065196,-795,0,1750935848,12629.342051890002,96.91348311000183,54252.02204784001 2025-06-26,11:04:10.000,177,11065205,-795,0,1750935849,12629.342051890002,96.89938485000312,54251.78448576001 2025-06-26,11:04:11.000,177,11065204,-795,0,1750935850,12629.490250709998,96.96282702000462,54251.96615088 2025-06-26,11:04:12.000,177,11065265,-795,0,1750935851,12629.503723329988,96.99102354000206,54251.777498639996 2025-06-26,11:04:13.000,177,11065240,-795,0,1750935852,12629.584559049988,97.04741658000421,54251.63775624001 2025-06-26,11:04:14.000,177,11065203,-795,0,1750935853,12629.645185839989,97.06151484000293,54251.4840396 2025-06-26,11:04:15.000,177,11065210,-795,0,1750935854,12629.74623048999,97.07561310000165,54251.38621992 2025-06-26,11:04:16.000,177,11065179,-795,0,1750935855,12629.90790192999,97.04741658000421,54251.50500096 2025-06-26,11:04:17.000,177,11065167,-795,0,1750935856,12629.98873764999,97.06151484000293,54251.609807759996 2025-06-26,11:04:18.000,177,11065205,-795,0,1750935857,12630.103254919995,97.082662230001,54251.428142640005 2025-06-26,11:04:19.000,177,11065210,-795,0,1750935858,12630.13693647,97.19544830999803,54251.38621992 2025-06-26,11:04:20.000,177,11065299,-795,0,1750935859,12630.291871599991,97.19544830999803,54251.2394904 2025-06-26,11:04:21.000,177,11065214,-795,0,1750935860,12630.473751969992,97.30118526000297,54251.28840024 2025-06-26,11:04:22.000,177,11065196,-795,0,1750935861,12630.628687099997,97.41397133999999,54251.24647752 2025-06-26,11:04:23.000,177,11065193,-795,0,1750935862,12630.669104959998,97.49151177000022,54251.22551616 2025-06-26,11:04:24.000,177,11065208,-795,0,1750935863,12630.675841269993,97.54790481000236,54251.23250328001 2025-06-26,11:04:25.000,177,11065136,-795,0,1750935864,12630.675841269993,97.5761013299998,54251.24647752 2025-06-26,11:04:26.000,177,11065188,-795,0,1750935865,12630.669104959998,97.47036438000214,54251.24647752 2025-06-26,11:04:27.000,177,11065220,-795,0,1750935866,12630.628687099997,97.47036438000214,54251.32333584001 2025-06-26,11:04:28.000,177,11065227,-795,0,1750935867,12630.595005549992,97.45626612000342,54251.01590256001 2025-06-26,11:04:29.000,177,11065224,-795,0,1750935868,12630.467015659997,97.42102046999935,54250.86917304001 2025-06-26,11:04:30.000,177,11065206,-795,0,1750935869,12630.460279350002,97.43511872999807,54250.84821168001 2025-06-26,11:04:31.000,177,11065221,-795,0,1750935870,12630.453543039992,97.42806959999871,54250.8901344 2025-06-26,11:04:32.000,177,11065191,-795,0,1750935871,12630.392916249992,97.3787256900032,54251.03686392001 2025-06-26,11:04:33.000,177,11065214,-795,0,1750935872,12630.359234700001,97.34348003999912,54250.90410864 2025-06-26,11:04:34.000,177,11065183,-795,0,1750935873,12630.244717429996,97.2659396099989,54250.56872688 2025-06-26,11:04:35.000,177,11065161,-795,0,1750935874,12630.19082694999,97.23774309000146,54250.421997360005 2025-06-26,11:04:36.000,177,11065172,-795,0,1750935875,12630.19756326,97.18135004999931,54250.22635800001 2025-06-26,11:04:37.000,177,11065228,-795,0,1750935876,12630.211035879991,97.13905527000315,54250.324177680006 2025-06-26,11:04:38.000,177,11065182,-795,0,1750935877,12630.15040908999,97.08971136000036,54250.23334512 2025-06-26,11:04:39.000,177,11065228,-795,0,1750935878,12630.08978229999,97.05446571000357,54250.23334512 2025-06-26,11:04:40.000,177,11065207,-795,0,1750935879,12630.03589182,96.97692528000334,54250.27526784001 2025-06-26,11:04:41.000,177,11065202,-795,0,1750935880,12629.860747759994,96.8852865900044,54250.037705760005 2025-06-26,11:04:42.000,177,11065244,-795,0,1750935881,12629.78664834999,96.72315660000459,54249.95386032 2025-06-26,11:04:43.000,177,11065179,-795,0,1750935882,12629.665394769989,96.65971443000308,54249.74424672001 2025-06-26,11:04:44.000,177,11065171,-795,0,1750935883,12629.409414989997,96.624468779999,54249.38790360001 2025-06-26,11:04:45.000,177,11065204,-795,0,1750935884,12629.288161409997,96.58922313000221,54249.45777480001 2025-06-26,11:04:46.000,177,11065201,-795,0,1750935885,12629.200589380001,96.56102661000477,54249.534633120005 2025-06-26,11:04:47.000,177,11065189,-795,0,1750935886,12629.099544730001,96.5257809600007,54249.60450432001 2025-06-26,11:04:48.000,177,11065193,-795,0,1750935887,12629.025445319996,96.47643704999791,54249.5625816 2025-06-26,11:04:49.000,177,11065211,-795,0,1750935888,12628.93113697999,96.47643704999791,54249.29008392001 2025-06-26,11:04:50.000,177,11065166,-795,0,1750935889,12628.87051018999,96.42004401000304,54249.297071040004 2025-06-26,11:04:51.000,177,11065241,-795,0,1750935890,12628.843564949995,96.39889661999769,54249.10143168001 2025-06-26,11:04:52.000,177,11065208,-795,0,1750935891,12628.883982809995,96.40594575000432,54249.04553472 2025-06-26,11:04:53.000,177,11065180,-795,0,1750935892,12628.904191739995,96.44824053000048,54248.91976656 2025-06-26,11:04:54.000,177,11065195,-795,0,1750935893,12628.991763769991,96.51168270000198,54248.73810144001 2025-06-26,11:04:55.000,177,11065208,-795,0,1750935894,12629.106281039996,96.51873183000134,54249.20623848 2025-06-26,11:04:56.000,177,11065181,-795,0,1750935895,12629.227534619997,96.51873183000134,54249.20623848 2025-06-26,11:04:57.000,177,11065229,-795,0,1750935896,12629.166907829996,96.50463357000262,54249.07348320001 2025-06-26,11:04:58.000,177,11065181,-795,0,1750935897,12629.315106649992,96.56807574000413,54249.05252184001 2025-06-26,11:04:59.000,177,11065232,-795,0,1750935898,12629.267952479997,96.624468779999,54248.94072792 2025-06-26,11:05:00.000,177,11065233,-795,0,1750935899,12629.308370339997,96.69496007999987,54248.92675368001 2025-06-26,11:05:01.000,177,11065224,-795,0,1750935900,12629.429623919998,96.7372548600033,54249.080470320005 2025-06-26,11:05:02.000,177,11065200,-795,0,1750935901,12629.530668569998,96.76545138000074,54249.297071040004 2025-06-26,11:05:03.000,177,11065186,-795,0,1750935902,12629.564350119988,96.7725005100001,54249.45777480001 2025-06-26,11:05:04.000,177,11065162,-795,0,1750935903,12629.503723329988,96.75135312000202,54249.23418696 2025-06-26,11:05:05.000,177,11065162,-795,0,1750935904,12629.544141189988,96.74430399000266,54249.415852080005 2025-06-26,11:05:06.000,177,11065197,-795,0,1750935905,12629.598031669993,96.77954963999946,54249.22719984 2025-06-26,11:05:07.000,177,11065224,-795,0,1750935906,12629.584559049988,96.77954963999946,54249.32501952 2025-06-26,11:05:08.000,177,11065210,-795,0,1750935907,12629.591295359998,96.77954963999946,54249.45078768 2025-06-26,11:05:09.000,177,11065207,-795,0,1750935908,12629.537404879993,96.80774616000417,54249.33200664 2025-06-26,11:05:10.000,177,11065206,-795,0,1750935909,12629.604767979989,96.80774616000417,54249.69533688001 2025-06-26,11:05:11.000,177,11065202,-795,0,1750935910,12629.523932259988,96.78659876999882,54249.5625816 2025-06-26,11:05:12.000,177,11065176,-795,0,1750935911,12629.584559049988,96.7372548600033,54249.77918232 2025-06-26,11:05:13.000,177,11065161,-795,0,1750935912,12629.544141189988,96.75840225000138,54249.70931112 2025-06-26,11:05:15.000,177,11065233,-795,0,1750935914,12629.604767979989,96.82889355000225,54249.43681344001 2025-06-26,11:05:16.000,177,11065197,-795,0,1750935915,12629.719285249994,96.79364789999818,54249.583542960005 2025-06-26,11:05:17.000,177,11065184,-795,0,1750935916,12629.759703109994,96.80774616000417,54249.583542960005 2025-06-26,11:05:18.000,177,11065201,-795,0,1750935917,12629.82706620999,96.80069703000481,54249.76520808001 2025-06-26,11:05:19.000,177,11065224,-675,0,1750935918,12629.86748406999,96.80069703000481,54249.653414160006 2025-06-26,11:05:20.000,177,11065191,-795,0,1750935919,12630.00894657999,96.87823745999776,54249.81411792001 2025-06-26,11:05:21.000,177,11065143,-795,0,1750935920,12630.042628129995,96.93463049999991,54249.59751720001 2025-06-26,11:05:22.000,177,11065157,-595,0,1750935921,12630.02915550999,96.97692528000334,54249.35995512001 2025-06-26,11:05:23.000,177,11065224,-795,0,1750935922,12630.07630968,96.94872875999863,54249.42982632001 2025-06-26,11:05:24.000,177,11065157,-795,0,1750935923,12629.92811085999,96.99102354000206,54249.31104528001 2025-06-26,11:05:26.000,177,11065178,-795,0,1750935925,12629.941583479995,97.04036745000485,54249.6673884 2025-06-26,11:05:27.000,177,11065199,-795,0,1750935926,12629.87422038,96.99102354000206,54249.653414160006 2025-06-26,11:05:28.000,177,11065150,-795,0,1750935927,12629.78664834999,96.96987615000398,54249.59751720001 2025-06-26,11:05:29.000,177,11065185,-795,0,1750935928,12629.692340009999,96.96282702000462,54249.20623848 2025-06-26,11:05:30.000,177,11065216,-795,0,1750935929,12629.530668569998,96.8852865900044,54248.95470216001 2025-06-26,11:05:31.000,177,11065207,-795,0,1750935930,12629.422887610002,96.8852865900044,54248.912779440005 2025-06-26,11:05:32.000,177,11065194,-795,0,1750935931,12629.382469750002,96.85004094000033,54249.07348320001 2025-06-26,11:05:33.000,177,11065200,-795,0,1750935932,12629.335315579992,96.80774616000417,54249.19226424001 2025-06-26,11:05:34.000,177,11065193,-795,0,1750935933,12629.200589380001,96.71610746999795,54249.031560480005 2025-06-26,11:05:35.000,177,11065189,-795,0,1750935934,12629.106281039996,96.63856703999772,54248.84290824 2025-06-26,11:05:37.000,177,11065128,-795,0,1750935936,12628.944609599996,96.43414227000176,54248.50053936001 2025-06-26,11:05:38.000,177,11065186,-755,0,1750935937,12628.883982809995,96.37070010000025,54248.479578000006 2025-06-26,11:05:39.000,177,11065201,-795,0,1750935938,12628.69536613,96.27201228000195,54248.38175832001 2025-06-26,11:05:40.000,177,11065190,-795,0,1750935939,12628.351814319998,96.17332446000364,54248.18611896001 2025-06-26,11:05:41.000,177,11065233,-795,0,1750935940,12628.055416679992,96.0816857700047,54248.18611896001 2025-06-26,11:05:42.000,177,11065211,-795,0,1750935941,12627.887008929996,95.99004707999848,54248.3747712 2025-06-26,11:05:43.000,177,11065195,-795,0,1750935942,12627.664710699995,95.9336540400036,54248.22804168 2025-06-26,11:05:44.000,177,11065121,-795,0,1750935943,12627.38852198999,95.84906448000402,54247.96253112 2025-06-26,11:05:45.000,177,11065194,-795,0,1750935944,12627.044970180003,95.70808188000228,54247.5363168 2025-06-26,11:05:46.000,177,11065127,-795,0,1750935945,12626.701418370001,95.54595189000247,54247.43151 2025-06-26,11:05:48.000,177,11065121,-795,0,1750935947,12626.14904094999,95.1652988700007,54247.21490928 2025-06-26,11:05:49.000,177,11065201,-795,0,1750935948,12626.081677849994,95.0172671399996,54247.2917676 2025-06-26,11:05:50.000,177,11065209,-795,0,1750935949,12625.960424269993,94.89038280000386,54247.20093504 2025-06-26,11:05:51.000,177,11065227,-795,0,1750935950,12625.805489140002,94.79874410999764,54247.07516688 2025-06-26,11:05:52.000,177,11065127,-795,0,1750935951,12625.690971869997,94.6718597700019,54246.62100408 2025-06-26,11:05:53.000,177,11065115,-795,0,1750935952,12625.697708179992,94.58727021000232,54246.49523592 2025-06-26,11:05:54.000,177,11065216,-795,0,1750935953,12625.697708179992,94.6084176000004,54246.348506400005 2025-06-26,11:05:55.000,177,11065172,-795,0,1750935954,12625.657290319992,94.65776151000318,54246.19478976 2025-06-26,11:05:56.000,177,11065208,-795,0,1750935955,12625.596663529992,94.62251585999911,54246.26466096 2025-06-26,11:05:57.000,177,11065197,-795,0,1750935956,12625.623608770002,94.6084176000004,54246.02011176 2025-06-26,11:05:59.000,177,11065170,-795,0,1750935958,12625.825698070003,94.41809109000314,54245.92229208 2025-06-26,11:06:00.000,177,11065141,-795,0,1750935959,12625.872852239998,94.3264524000042,54245.66376864 2025-06-26,11:06:01.000,177,11065211,-795,0,1750935960,12626.007578439989,94.27710849000141,54245.55197472001 2025-06-26,11:06:02.000,177,11065162,-795,0,1750935961,12625.980633199993,94.25596110000333,54245.342361120005 2025-06-26,11:06:03.000,177,11065195,-795,0,1750935962,12626.054732609999,94.25596110000333,54245.3004384 2025-06-26,11:06:04.000,177,11065169,-795,0,1750935963,12626.135568329999,94.18546980000247,54245.36332248001 2025-06-26,11:06:05.000,177,11065200,-795,0,1750935964,12626.223140359994,94.14317501999903,54245.45415504001 2025-06-26,11:06:06.000,177,11065229,-795,0,1750935965,12626.23661298,94.13612588999968,54245.38428384001 2025-06-26,11:06:07.000,177,11065189,-795,0,1750935966,12626.29050345999,94.1784206700031,54245.174670240005 2025-06-26,11:06:08.000,177,11065152,-795,0,1750935967,12626.283767149995,94.1149785000016,54244.97903088001 2025-06-26,11:06:09.000,177,11065131,-795,0,1750935968,12626.202931429994,94.1149785000016,54244.86723696 2025-06-26,11:06:10.000,177,11065222,-795,0,1750935969,12626.223140359994,94.1149785000016,54244.909159680006 2025-06-26,11:06:11.000,177,11065177,-795,0,1750935970,12626.22987666999,94.14317501999903,54245.09781192001 2025-06-26,11:06:12.000,177,11065240,-795,0,1750935971,12626.021051059994,94.18546980000247,54244.9161468 2025-06-26,11:06:13.000,177,11065181,-795,0,1750935972,12626.021051059994,94.1784206700031,54245.11877328001 2025-06-26,11:06:14.000,177,11065238,-795,0,1750935973,12625.859379619993,94.24891197000397,54245.06986344001 2025-06-26,11:06:15.000,177,11065215,-795,0,1750935974,12625.697708179992,94.29120675000013,54244.76243016001 2025-06-26,11:06:16.000,177,11065169,-795,0,1750935975,12625.589927219997,94.31940327000484,54244.81832712 2025-06-26,11:06:17.000,177,11065156,-795,0,1750935976,12625.40131054,94.30530500999885,54244.69954608 2025-06-26,11:06:18.000,177,11065231,-795,0,1750935977,12625.226166479995,94.3123541399982,54244.69954608 2025-06-26,11:06:19.000,177,11065208,-795,0,1750935978,12624.983659319994,94.22071544999926,54244.7065332 2025-06-26,11:06:20.000,177,11065217,-795,0,1750935979,12624.869142049989,94.24186284000461,54244.67858472 2025-06-26,11:06:21.000,177,11065231,-795,0,1750935980,12624.768097399989,94.24891197000397,54244.56679080001 2025-06-26,11:06:22.000,177,11065248,-795,0,1750935981,12624.956714079999,94.25596110000333,54244.7764044 2025-06-26,11:06:23.000,177,11065243,-795,0,1750935982,12624.99713194,94.26301023000269,54244.51089384 2025-06-26,11:06:24.000,177,11065156,-795,0,1750935983,12625.03081348999,94.22071544999926,54244.44102264 2025-06-26,11:06:25.000,177,11065218,-795,0,1750935984,12625.084703969995,94.13612588999968,54244.238396160006 2025-06-26,11:06:26.000,177,11065106,-795,0,1750935985,12625.17227599999,94.16432241000439,54244.336215840005 2025-06-26,11:06:27.000,177,11065221,-795,0,1750935986,12625.347420059996,94.20661719000054,54244.42704840001 2025-06-26,11:06:28.000,177,11065196,-795,0,1750935987,12625.475409949991,94.26301023000269,54244.434035520004 2025-06-26,11:06:29.000,177,11065211,-795,0,1750935988,12625.576454599992,94.3264524000042,54244.238396160006 2025-06-26,11:06:30.000,177,11065168,-795,0,1750935989,12625.738126039992,94.38284543999907,54243.97987272 2025-06-26,11:06:31.000,177,11065190,-795,0,1750935990,12625.960424269993,94.44628761000058,54244.06371816001 2025-06-26,11:06:32.000,177,11065127,-795,0,1750935991,12625.973896889998,94.52382804000081,54244.070705280006 2025-06-26,11:06:33.000,177,11065107,-795,0,1750935992,12626.034523679999,94.65071238000382,54243.97987272 2025-06-26,11:06:34.000,177,11065207,-795,0,1750935993,12626.041259989994,94.71415454999806,54244.098653760004 2025-06-26,11:06:35.000,177,11065236,-795,0,1750935994,12626.12883201999,94.81284237000364,54244.09166664001 2025-06-26,11:06:36.000,177,11065211,-795,0,1750935995,12626.155777259999,94.96792323000409,54244.217434800004 2025-06-26,11:06:37.000,177,11065217,-795,0,1750935996,12626.18945880999,95.10185669999919,54244.22442192 2025-06-26,11:06:38.000,177,11065172,-795,0,1750935997,12626.081677849994,95.17234800000006,54243.8680788 2025-06-26,11:06:39.000,177,11065212,-795,0,1750935998,12625.926742719988,95.20759365000413,54243.665452320005 2025-06-26,11:06:40.000,177,11065186,-795,0,1750935999,12625.994105819998,95.29218321000371,54243.85410456001 2025-06-26,11:06:41.000,177,11065095,-795,0,1750936000,12626.047996299989,95.27103581999836,54243.82615608001 2025-06-26,11:06:42.000,177,11065164,-795,0,1750936001,12625.967160579989,95.21464278000349,54244.0776924 2025-06-26,11:06:43.000,177,11065225,-795,0,1750936002,12625.920006409993,95.11595495999791,54244.11262800001 2025-06-26,11:06:44.000,177,11065199,-795,0,1750936003,12625.751598659997,95.03136539999832,54243.903014400006 2025-06-26,11:06:45.000,177,11065156,-795,0,1750936004,12625.778543899993,95.04546366000432,54243.81916896 2025-06-26,11:06:46.000,177,11065191,-795,0,1750936005,12625.832434379998,94.9538249699981,54243.75628488001 2025-06-26,11:06:47.000,177,11065206,-795,0,1750936006,12625.738126039992,94.86218627999915,54243.6235296 2025-06-26,11:06:48.000,177,11065121,-795,0,1750936007,12625.603399840002,94.76349846000085,54243.567632640006 2025-06-26,11:06:49.000,177,11065129,-795,0,1750936008,12625.40131054,94.65071238000382,54243.18334104001 2025-06-26,11:06:50.000,177,11065174,-795,0,1750936009,12625.266584339995,94.53792629999953,54243.378980400004 2025-06-26,11:06:51.000,177,11065215,-795,0,1750936010,12625.09817659,94.44628761000058,54243.26718648 2025-06-26,11:06:52.000,177,11065223,-795,0,1750936011,12624.943241459994,94.33350153000356,54243.30212208001 2025-06-26,11:06:53.000,177,11065207,-795,0,1750936012,12624.821987879994,94.23481370999798,54243.14840544 2025-06-26,11:06:54.000,177,11065216,-795,0,1750936013,12624.680525369993,94.05153633000009,54242.82001080001 2025-06-26,11:06:55.000,177,11065175,-795,0,1750936014,12624.572744409998,93.85416069000348,54242.53353888001 2025-06-26,11:06:56.000,177,11065146,-795,0,1750936015,12624.512117619997,93.64973592000024,54242.59642296 2025-06-26,11:06:57.000,177,11065177,-795,0,1750936016,12624.444754520002,93.50170418999915,54242.42873208 2025-06-26,11:06:58.000,177,11065195,-795,0,1750936017,12624.404336660002,93.33957419999933,54242.51257752001 2025-06-26,11:06:59.000,177,11065208,-795,0,1750936018,12624.350446179997,93.28318116000446,54242.21213136 2025-06-26,11:07:00.000,177,11065209,-795,0,1750936019,12624.417809279992,93.19859160000487,54242.16322152 2025-06-26,11:07:01.000,177,11065158,-795,0,1750936020,12624.512117619997,93.19859160000487,54241.869762480004 2025-06-26,11:07:02.000,177,11065202,-795,0,1750936021,12624.673789059998,93.13514943000337,54241.91168520001 2025-06-26,11:07:03.000,177,11065170,-795,0,1750936022,12624.815251569999,93.14924769000208,54241.81386552001 2025-06-26,11:07:04.000,177,11065100,-795,0,1750936023,12624.923032529994,93.13514943000337,54241.723032960006 2025-06-26,11:07:05.000,177,11065218,-795,0,1750936024,12625.024077179994,93.17744420999952,54241.771942800005 2025-06-26,11:07:06.000,177,11065196,-795,0,1750936025,12625.01060455999,93.14924769000208,54241.69508448001 2025-06-26,11:07:07.000,177,11065235,-795,0,1750936026,12625.09817659,93.24793551000039,54241.702071600004 2025-06-26,11:07:08.000,177,11065176,-795,0,1750936027,12625.21269385999,93.29023029000382,54241.8767496 2025-06-26,11:07:09.000,177,11065216,-795,0,1750936028,12625.17227599999,93.35367245999805,54241.26188304001 2025-06-26,11:07:10.000,177,11065200,-795,0,1750936029,12625.32047482,93.41711462999956,54241.61123904 2025-06-26,11:07:11.000,177,11065238,-795,0,1750936030,12625.307002199996,93.56514636000065,54241.66014888 2025-06-26,11:07:12.000,177,11065116,-795,0,1750936031,12625.29352957999,93.66383417999896,54241.702071600004 2025-06-26,11:07:13.000,177,11065196,-795,0,1750936032,12625.13185813999,93.77662026000326,54241.75796856 2025-06-26,11:07:14.000,177,11065190,-795,0,1750936033,12625.23290278999,93.77662026000326,54241.74399432001 2025-06-26,11:07:15.000,177,11065165,-795,0,1750936034,12625.307002199996,93.82596416999877,54241.86277536001 2025-06-26,11:07:16.000,177,11065176,-795,0,1750936035,12625.394574229991,93.84711156000412,54241.97456928 2025-06-26,11:07:17.000,177,11065209,-795,0,1750936036,12625.428255779996,93.93170112000371,54241.79290416001 2025-06-26,11:07:18.000,177,11065205,-795,0,1750936037,12625.502355190001,93.94579938000243,54241.79989128 2025-06-26,11:07:19.000,177,11065233,-795,0,1750936038,12625.448464709996,93.92465199000435,54241.604251920005 2025-06-26,11:07:20.000,177,11065149,-795,0,1750936039,12625.623608770002,93.93875025000307,54241.79290416001 2025-06-26,11:07:21.000,177,11065183,-795,0,1750936040,12625.664026630002,93.87530808000156,54242.016492 2025-06-26,11:07:22.000,177,11065170,-795,0,1750936041,12625.630345079997,93.81186591000005,54242.00950488001 2025-06-26,11:07:23.000,177,11065229,-795,0,1750936042,12625.576454599992,93.84711156000412,54242.00950488001 2025-06-26,11:07:24.000,177,11065149,-795,0,1750936043,12625.428255779996,93.76252200000454,54241.86277536001 2025-06-26,11:07:25.000,177,11065188,-795,0,1750936044,12625.421519470001,93.77662026000326,54241.69508448001 2025-06-26,11:07:26.000,177,11065193,-795,0,1750936045,12625.394574229991,93.7695711300039,54241.70905872 2025-06-26,11:07:27.000,177,11065213,-795,0,1750936046,12625.36089268,93.80481678000069,54241.84880112 2025-06-26,11:07:28.000,177,11065104,-795,0,1750936047,12625.27332064999,93.69907983000303,54241.88373672001 2025-06-26,11:07:29.000,177,11065137,-795,0,1750936048,12625.07796766,93.64973592000024,54241.7370072 2025-06-26,11:07:30.000,177,11065146,-795,0,1750936049,12625.17227599999,93.55104810000194,54241.8767496 2025-06-26,11:07:31.000,177,11065169,-795,0,1750936050,12625.17901231,93.5228515800045,54241.78591704 2025-06-26,11:07:32.000,177,11065225,-795,0,1750936051,12625.205957549995,93.53694984000322,54241.59027768 2025-06-26,11:07:33.000,177,11065201,-795,0,1750936052,12625.15880338,93.5087533199985,54241.57630344001 2025-06-26,11:07:34.000,177,11065182,-795,0,1750936053,12625.145330759995,93.43826202000491,54241.485470880005 2025-06-26,11:07:35.000,177,11065175,-795,0,1750936054,12625.05775873,93.35367245999805,54241.34572848 2025-06-26,11:07:36.000,177,11065183,-795,0,1750936055,12625.07796766,93.28318116000446,54241.68111024 2025-06-26,11:07:37.000,177,11065165,-795,0,1750936056,12624.983659319994,93.26908289999847,54241.653161760005 2025-06-26,11:07:38.000,177,11065173,-795,0,1750936057,12624.92976883999,93.19154246999824,54241.59027768 2025-06-26,11:07:39.000,177,11065191,-795,0,1750936058,12624.808515259989,93.05760900000314,54241.492458 2025-06-26,11:07:40.000,177,11065167,-795,0,1750936059,12624.741152159993,92.94482291999884,54241.0382952 2025-06-26,11:07:41.000,177,11065181,-795,0,1750936060,12624.808515259989,92.88138075000461,54241.21297320001 2025-06-26,11:07:42.000,177,11065194,-795,0,1750936061,12624.936505149999,92.76154554000095,54241.317780000005 2025-06-26,11:07:43.000,177,11065228,-795,0,1750936062,12625.003868249994,92.77564379999967,54241.2828444 2025-06-26,11:07:44.000,177,11065217,-795,0,1750936063,12625.09144027999,92.7192507600048,54241.44354816 2025-06-26,11:07:45.000,177,11065153,-795,0,1750936064,12625.09817659,92.74039815000287,54241.20598608 2025-06-26,11:07:46.000,177,11065191,-795,0,1750936065,12625.2396391,92.62761206999858,54241.219960320006 2025-06-26,11:07:47.000,177,11065193,-795,0,1750936066,12625.40131054,92.68400511000073,54241.29681864 2025-06-26,11:07:48.000,177,11065203,-795,0,1750936067,12625.502355190001,92.72629989000416,54241.01733384 2025-06-26,11:07:49.000,177,11065221,-795,0,1750936068,12625.509091499996,92.77564379999967,54240.996372479996 2025-06-26,11:07:50.000,177,11065203,-795,0,1750936069,12625.522564120001,92.80384032000438,54240.933488400005 2025-06-26,11:07:51.000,177,11065137,-795,0,1750936070,12625.643817700002,92.8531842299999,54241.150089120005 2025-06-26,11:07:52.000,177,11065201,-795,0,1750936071,12625.630345079997,92.87433161999797,54241.34572848 2025-06-26,11:07:53.000,177,11065179,-795,0,1750936072,12625.569718289997,92.94482291999884,54241.2828444 2025-06-26,11:07:54.000,177,11065201,-795,0,1750936073,12625.455201019991,92.92367553000076,54241.12912776 2025-06-26,11:07:55.000,177,11065213,-795,0,1750936074,12625.394574229991,92.90252814000269,54241.01733384 2025-06-26,11:07:56.000,177,11065196,-795,0,1750936075,12625.30026589,92.86023335999926,54241.05925656 2025-06-26,11:07:57.000,177,11065213,-795,0,1750936076,12625.185748619995,92.82498771000246,54241.031308080004 2025-06-26,11:07:58.000,177,11065220,-795,0,1750936077,12625.185748619995,92.82498771000246,54241.18502472 2025-06-26,11:07:59.000,177,11065205,-795,0,1750936078,12624.882614669994,92.8179385800031,54241.1081664 2025-06-26,11:08:00.000,177,11065103,-795,0,1750936079,12624.90955990999,92.87433161999797,54241.26188304001 2025-06-26,11:08:01.000,177,11065192,-795,0,1750936080,12624.707470609988,92.87433161999797,54241.2828444 2025-06-26,11:08:02.000,177,11065233,-795,0,1750936081,12624.640107509993,92.87433161999797,54241.27585728 2025-06-26,11:08:03.000,177,11065200,-795,0,1750936082,12624.485172380002,92.89547901000333,54241.052269440006 2025-06-26,11:08:04.000,177,11065204,-795,0,1750936083,12624.350446179997,92.92367553000076,54240.884578560006 2025-06-26,11:08:05.000,177,11065179,-795,0,1750936084,12624.188774739996,92.8531842299999,54240.89156568 2025-06-26,11:08:06.000,177,11065204,-795,0,1750936085,12624.1618295,92.90957727000205,54240.96143688 2025-06-26,11:08:07.000,177,11065202,-795,0,1750936086,12623.966476509995,92.83908597000118,54241.04528232001 2025-06-26,11:08:08.000,177,11065187,-795,0,1750936087,12623.885640789995,92.82498771000246,54241.01733384 2025-06-26,11:08:09.000,177,11065179,-795,0,1750936088,12623.636397319999,92.68400511000073,54240.695926320004 2025-06-26,11:08:10.000,177,11065228,-795,0,1750936089,12623.595979459998,92.57826816000306,54240.61208088 2025-06-26,11:08:11.000,177,11065206,-795,0,1750936090,12623.407362780003,92.52892425000027,54240.37451880001 2025-06-26,11:08:12.000,177,11065225,-795,0,1750936091,12623.319790749993,92.4584329499994,54240.37451880001 2025-06-26,11:08:13.000,177,11065171,-795,0,1750936092,12623.164855620002,92.38794164999854,54240.311634720005 2025-06-26,11:08:14.000,177,11065183,-795,0,1750936093,12622.92234846,92.28220470000088,54240.03214992 2025-06-26,11:08:15.000,177,11065177,-795,0,1750936094,12622.828040119995,92.16941862000385,54239.96926584001 2025-06-26,11:08:16.000,177,11065206,-795,0,1750936095,12622.73373177999,92.1130255800017,54240.03913704001 2025-06-26,11:08:17.000,177,11065240,-795,0,1750936096,12622.706786539995,92.06368166999891,54239.94830448001 2025-06-26,11:08:18.000,177,11065180,-795,0,1750936097,12622.6798413,92.04253428000084,54239.61990984 2025-06-26,11:08:19.000,177,11065170,-795,0,1750936098,12622.65289605999,92.0143377600034,54239.36837352001 2025-06-26,11:08:20.000,177,11065207,-795,0,1750936099,12622.70005023,91.99319036999805,54239.17972128001 2025-06-26,11:08:21.000,177,11065179,-795,0,1750936100,12622.848249049996,91.98614123999869,54239.186708400004 2025-06-26,11:08:22.000,177,11065148,-795,0,1750936101,12623.131174069997,91.98614123999869,54239.43824472 2025-06-26,11:08:23.000,177,11065235,-795,0,1750936102,12623.306318130002,92.04253428000084,54239.424270480005 2025-06-26,11:08:24.000,177,11065166,-795,0,1750936103,12623.569034219989,92.09892732000299,54239.319463679996 2025-06-26,11:08:25.000,177,11065188,-795,0,1750936104,12623.75091458999,92.17646775000321,54239.15875992001 2025-06-26,11:08:26.000,177,11065199,-795,0,1750936105,12623.93279495999,92.1482712299985,54238.82337816001 2025-06-26,11:08:27.000,177,11065155,-795,0,1750936106,12624.134884259991,92.1623694900045,54238.88626224 2025-06-26,11:08:28.000,177,11065145,-795,0,1750936107,12624.451490829997,92.28220470000088,54238.95613344 2025-06-26,11:08:29.000,177,11065167,-795,0,1750936108,12624.592953339998,92.38089251999918,54239.06792736 2025-06-26,11:08:30.000,177,11065209,-795,0,1750936109,12624.896087289999,92.50072773000284,54239.27055384 2025-06-26,11:08:31.000,177,11065144,-795,0,1750936110,12625.17227599999,92.55007163999835,54239.34741216001 2025-06-26,11:08:32.000,177,11065161,-795,0,1750936111,12625.421519470001,92.66285772000265,54239.38234776 2025-06-26,11:08:33.000,177,11065175,-795,0,1750936112,12625.623608770002,92.74744728000223,54239.207669760006 2025-06-26,11:08:34.000,177,11065168,-795,0,1750936113,12625.792016519998,92.90252814000269,54239.06792736 2025-06-26,11:08:35.000,177,11065154,-795,0,1750936114,12626.034523679999,93.07875639000122,54239.1168372 2025-06-26,11:08:36.000,177,11065216,-795,0,1750936115,12626.35113024999,93.27613202999783,54239.33343792 2025-06-26,11:08:37.000,177,11065184,-795,0,1750936116,12626.694682059991,93.36072159000469,54239.71772952 2025-06-26,11:08:38.000,177,11065191,-795,0,1750936117,12626.943925530002,93.46645854000235,54239.76663936 2025-06-26,11:08:39.000,177,11065219,-795,0,1750936118,12627.159487449993,93.53694984000322,54239.58497424001 2025-06-26,11:08:40.000,177,11065221,-795,0,1750936119,12627.57040235999,93.73432547999982,54239.9552916 2025-06-26,11:08:41.000,177,11065187,-795,0,1750936120,12627.873536309991,93.84006243000476,54239.689781040004 2025-06-26,11:08:42.000,177,11065209,-795,0,1750936121,12628.196879189993,93.94579938000243,54239.857471920004 2025-06-26,11:08:43.000,177,11065206,-795,0,1750936122,12628.473067899999,94.10792937000224,54240.0600984 2025-06-26,11:08:44.000,177,11065183,-795,0,1750936123,12628.681893509995,94.22776457999862,54240.1299696 2025-06-26,11:08:45.000,177,11065174,-795,0,1750936124,12628.8772465,94.38989456999843,54240.35355744001 2025-06-26,11:08:46.000,177,11065179,-795,0,1750936125,12629.079335800001,94.49563152000337,54240.48631272 2025-06-26,11:08:47.000,177,11065199,-795,0,1750936126,12629.456569159993,94.65776151000318,54240.765797520005 2025-06-26,11:08:48.000,177,11065137,-795,0,1750936127,12629.732757869999,94.81284237000364,54240.77977176 2025-06-26,11:08:49.000,177,11065156,-795,0,1750936128,12629.880956689994,94.91153019000194,54240.55618392 2025-06-26,11:08:50.000,177,11065184,-795,0,1750936129,12630.224508499996,95.05956192000303,54240.765797520005 2025-06-26,11:08:51.000,177,11065184,-795,0,1750936130,12630.433334109992,95.15120061000198,54240.982398240005 2025-06-26,11:08:52.000,177,11065212,-795,0,1750936131,12630.736468059993,95.29923234000307,54241.27585728 2025-06-26,11:08:53.000,177,11065229,-795,0,1750936132,12630.958766289994,95.3767727700033,54241.583290560004 2025-06-26,11:08:54.000,177,11065239,-795,0,1750936133,12631.10696510999,95.48250972000096,54241.68809736 2025-06-26,11:08:55.000,177,11065234,-795,0,1750936134,12631.241691309995,95.54595189000247,54241.79989128 2025-06-26,11:08:56.000,177,11065171,-795,0,1750936135,12631.430307989991,95.63054145000206,54241.82783976 2025-06-26,11:08:57.000,177,11065135,-795,0,1750936136,12631.524616329996,95.70808188000228,54241.83482688 2025-06-26,11:08:58.000,177,11065223,-795,0,1750936137,12631.699760390002,95.77152405000379,54241.939633680005 2025-06-26,11:08:59.000,177,11065148,-795,0,1750936138,12631.807541349997,95.75037665999844,54241.939633680005 2025-06-26,11:09:00.000,177,11065215,-795,0,1750936139,12631.942267549988,95.79972057000123,54242.34488664001 2025-06-26,11:09:01.000,177,11065201,-795,0,1750936140,12632.130884229999,95.85611361000338,54242.49860328 2025-06-26,11:09:02.000,177,11065184,-795,0,1750936141,12632.258874119994,95.99709620999784,54242.58244872001 2025-06-26,11:09:03.000,177,11065162,-795,0,1750936142,12632.49464497,96.11693142000149,54242.79206232 2025-06-26,11:09:04.000,177,11065123,-795,0,1750936143,12632.710206889991,96.22971749999851,54242.72219112001 2025-06-26,11:09:05.000,177,11065156,-795,0,1750936144,12632.851669399992,96.30020879999938,54242.76411384 2025-06-26,11:09:06.000,177,11065134,-795,0,1750936145,12632.966186669997,96.36365097000089,54242.73616536 2025-06-26,11:09:07.000,177,11065185,-795,0,1750936146,12633.134594419993,96.34955271000217,54242.757126720004 2025-06-26,11:09:08.000,177,11065180,-795,0,1750936147,12633.336683719994,96.36365097000089,54243.260199360004 2025-06-26,11:09:09.000,177,11065176,-795,0,1750936148,12633.397310509994,96.34250358000281,54243.239238 2025-06-26,11:09:10.000,177,11065189,-795,0,1750936149,12633.48488253999,96.2790614100013,54243.40692888 2025-06-26,11:09:11.000,177,11065167,-795,0,1750936150,12633.62634504999,96.27201228000195,54243.497761440005 2025-06-26,11:09:12.000,177,11065136,-795,0,1750936151,12633.75433494,96.20152098000108,54243.378980400004 2025-06-26,11:09:13.000,177,11065122,-795,0,1750936152,12633.85537959,96.13807880999957,54243.260199360004 2025-06-26,11:09:14.000,177,11065184,-795,0,1750936153,12633.990105789992,96.06053837999934,54243.46981296001 2025-06-26,11:09:15.000,177,11065176,-795,0,1750936154,12634.017051030001,95.91955578000488,54243.46981296001 2025-06-26,11:09:16.000,177,11065172,-795,0,1750936155,12634.057468890001,95.77857318000315,54243.60256824 2025-06-26,11:09:17.000,177,11065209,-795,0,1750936156,12634.273030809993,95.70103275000292,54243.951924240006 2025-06-26,11:09:18.000,177,11065199,-795,0,1750936157,12634.380811769988,95.60234493000462,54244.01480832 2025-06-26,11:09:19.000,177,11065196,-795,0,1750936158,12634.286503429998,95.51775536999776,54243.46981296001 2025-06-26,11:09:20.000,177,11065153,-795,0,1750936159,12634.374075459993,95.5107062399984,54243.60955536001 2025-06-26,11:09:21.000,177,11065107,-795,0,1750936160,12634.414493319993,95.54595189000247,54243.68641368001 2025-06-26,11:09:22.000,177,11065230,-795,0,1750936161,12634.313448669993,95.51775536999776,54243.77025912 2025-06-26,11:09:23.000,177,11065185,-795,0,1750936162,12634.266294499997,95.43316580999817,54244.0078212 2025-06-26,11:09:24.000,177,11065168,-795,0,1750936163,12634.293239739993,95.36267451000458,54243.92397576001 2025-06-26,11:09:25.000,177,11065199,-795,0,1750936164,12634.313448669993,95.29923234000307,54243.97288560001 2025-06-26,11:09:26.000,177,11065178,-795,0,1750936165,12634.441438559988,95.19349538999813,54244.11262800001 2025-06-26,11:09:27.000,177,11065217,-795,0,1750936166,12634.448174869998,95.12300409000454,54243.84013032 2025-06-26,11:09:28.000,177,11065148,-795,0,1750936167,12634.502065349989,95.00316888000089,54243.8680788 2025-06-26,11:09:29.000,177,11065112,-795,0,1750936168,12634.320184980003,94.93267758000002,54243.595581120004 2025-06-26,11:09:30.000,177,11065176,-795,0,1750936169,12634.279767120002,94.84808802000043,54243.70038792 2025-06-26,11:09:31.000,177,11065176,-795,0,1750936170,12634.158513540002,94.74940020000213,54243.903014400006 2025-06-26,11:09:32.000,177,11065187,-795,0,1750936171,12634.064205199997,94.63661411999783,54244.03576968 2025-06-26,11:09:33.000,177,11065217,-795,0,1750936172,12633.969896859991,94.50268065000273,54244.11262800001 2025-06-26,11:09:34.000,177,11065185,-795,0,1750936173,12633.83517066,94.36874718000036,54243.74231064 2025-06-26,11:09:35.000,177,11065173,-795,0,1750936174,12633.680235529995,94.19956806000118,54243.50474856 2025-06-26,11:09:36.000,177,11065159,-795,0,1750936175,12633.700444459995,94.06563458999881,54243.63750384001 2025-06-26,11:09:37.000,177,11065121,-795,0,1750936176,12633.60613611999,93.95284851000179,54243.4837872 2025-06-26,11:09:38.000,177,11065214,-795,0,1750936177,12633.55224564,93.84006243000476,54243.546671280004 2025-06-26,11:09:39.000,177,11065192,-795,0,1750936178,12633.44446467999,93.7202272200011,54243.37199328001 2025-06-26,11:09:40.000,177,11065170,-795,0,1750936179,12633.558981949995,93.72727635000047,54243.448851600006 2025-06-26,11:09:41.000,177,11065218,-795,0,1750936180,12633.5926635,93.70612896000239,54243.50474856 2025-06-26,11:09:42.000,177,11065169,-795,0,1750936181,12633.57245457,93.67088330999832,54243.239238 2025-06-26,11:09:43.000,177,11065205,-795,0,1750936182,12633.50509146999,93.60039201000473,54243.19731528 2025-06-26,11:09:44.000,177,11065134,-795,0,1750936183,12633.430992059999,93.57219549000001,54242.9597532 2025-06-26,11:09:45.000,177,11065152,-795,0,1750936184,12633.397310509994,93.56514636000065,54242.875907760004 2025-06-26,11:09:46.000,177,11065182,-795,0,1750936185,12633.309738479998,93.55104810000194,54243.0296244 2025-06-26,11:09:47.000,177,11065171,-795,0,1750936186,12633.370365269999,93.48055680000107,54243.19032816 2025-06-26,11:09:48.000,177,11065193,-795,0,1750936187,12633.430992059999,93.49465505999979,54243.14840544 2025-06-26,11:09:49.000,177,11065196,-795,0,1750936188,12633.478146229994,93.5087533199985,54243.07853424 2025-06-26,11:09:50.000,177,11065217,-795,0,1750936189,12633.52530039999,93.63563766000152,54242.896869120006 2025-06-26,11:09:51.000,177,11065191,-795,0,1750936190,12633.66676290999,93.6567850499996,54243.00866304 2025-06-26,11:09:52.000,177,11065121,-795,0,1750936191,12633.70718076999,93.61449027000344,54242.93180472 2025-06-26,11:09:53.000,177,11065148,-795,0,1750936192,12633.720653389995,93.60039201000473,54242.91783048001 2025-06-26,11:09:54.000,177,11065184,-795,0,1750936193,12633.70718076999,93.52990071000386,54243.15539256001 2025-06-26,11:09:55.000,177,11065184,-795,0,1750936194,12633.63308136,93.5228515800045,54242.98071456 2025-06-26,11:09:56.000,177,11065194,-795,0,1750936195,12633.57245457,93.5580972300013,54243.02263728 2025-06-26,11:09:57.000,177,11065185,-795,0,1750936196,12633.58592718999,93.60744114000408,54243.08552136001 2025-06-26,11:09:58.000,177,11065177,-795,0,1750936197,12633.58592718999,93.6215394000028,54242.96674032001 2025-06-26,11:09:59.000,177,11065229,-795,0,1750936198,12633.498355159994,93.54399897000258,54242.659307040005 2025-06-26,11:10:00.000,177,11065167,-795,0,1750936199,12633.639817669995,93.60039201000473,54242.84795928001 2025-06-26,11:10:01.000,177,11065085,-795,0,1750936200,12633.61287243,93.63563766000152,54243.02263728 2025-06-26,11:10:02.000,177,11065227,-795,0,1750936201,12633.55224564,93.60744114000408,54243.12045696 2025-06-26,11:10:03.000,177,11065213,-795,0,1750936202,12633.51182778,93.62858853000216,54243.043598640004 2025-06-26,11:10:04.000,177,11065190,-795,0,1750936203,12633.397310509994,93.6215394000028,54242.95276608 2025-06-26,11:10:05.000,177,11065200,-795,0,1750936204,12633.356892649994,93.64268679000088,54242.68725552 2025-06-26,11:10:06.000,177,11065212,-795,0,1750936205,12633.377101579994,93.62858853000216,54242.826997920005 2025-06-26,11:10:07.000,177,11065200,-795,0,1750936206,12633.242375379989,93.56514636000065,54242.83398504 2025-06-26,11:10:08.000,177,11065175,-795,0,1750936207,12633.094176559993,93.45236028000363,54242.826997920005 2025-06-26,11:10:09.000,177,11065135,-795,0,1750936208,12632.885350949997,93.39596724000148,54242.73616536 2025-06-26,11:10:10.000,177,11065150,-795,0,1750936209,12632.844933089997,93.36072159000469,54242.778088080006 2025-06-26,11:10:11.000,177,11065169,-795,0,1750936210,12632.703470579996,93.39596724000148,54242.67328128 2025-06-26,11:10:12.000,177,11065221,-795,0,1750936211,12632.67652534,93.34662332999869,54242.79206232 2025-06-26,11:10:13.000,177,11065184,-795,0,1750936212,12632.622634859996,93.33957419999933,54242.56847448 2025-06-26,11:10:14.000,177,11065181,-795,0,1750936213,12632.45422711,93.30432855000254,54242.35886088 2025-06-26,11:10:15.000,177,11065166,-795,0,1750936214,12632.22519256999,93.20564073000423,54242.23309272 2025-06-26,11:10:16.000,177,11064974,-795,0,1750936215,12632.009630649998,93.14924769000208,54242.10033744001 2025-06-26,11:10:17.000,177,11065282,-795,0,1750936216,12631.800805040002,92.98006857000291,54242.13527304 2025-06-26,11:10:18.000,177,11065188,-795,0,1750936217,12631.666078839997,92.80384032000438,54242.275015440006 2025-06-26,11:10:19.000,177,11065196,-795,0,1750936218,12631.403362749996,92.65580859000329,54242.03046624001 2025-06-26,11:10:20.000,177,11065195,-795,0,1750936219,12631.18780082999,92.40908904000389,54241.8068784 2025-06-26,11:10:21.000,177,11065167,-795,0,1750936220,12630.978975219994,92.23990992000472,54241.59027768 2025-06-26,11:10:22.000,177,11065209,-795,0,1750936221,12630.871194259998,92.04253428000084,54241.61123904 2025-06-26,11:10:23.000,177,11065183,-795,0,1750936222,12630.682577580003,91.88745342000038,54241.45053528 2025-06-26,11:10:24.000,177,11065114,-795,0,1750936223,12630.379443630001,91.71122517000185,54241.37367696 2025-06-26,11:10:25.000,177,11065184,-795,0,1750936224,12630.224508499996,91.64073387000099,54241.25489592 2025-06-26,11:10:26.000,177,11065220,-795,0,1750936225,12630.05610075,91.54909518000204,54240.996372479996 2025-06-26,11:10:27.000,177,11065220,-795,0,1750936226,12629.9550561,91.45040736000374,54240.87060432 2025-06-26,11:10:28.000,177,11065208,-795,0,1750936227,12629.82706620999,91.33762127999944,54240.549196800006 2025-06-26,11:10:29.000,177,11065179,-795,0,1750936228,12629.752966799999,91.21778607000306,54240.40246728001 2025-06-26,11:10:30.000,177,11065227,-795,0,1750936229,12629.719285249994,91.16844216000027,54240.325608959996 2025-06-26,11:10:31.000,177,11065214,-795,0,1750936230,12629.638449529994,91.16844216000027,54240.27669912 2025-06-26,11:10:32.000,177,11065101,-795,0,1750936231,12629.631713219998,91.11909825000475,54240.45137712001 2025-06-26,11:10:33.000,177,11065141,-795,0,1750936232,12629.638449529994,91.14024564000283,54240.192853680004 2025-06-26,11:10:34.000,177,11065210,-795,0,1750936233,12629.658658459994,91.04155782000453,54239.98324008 2025-06-26,11:10:35.000,177,11065159,-795,0,1750936234,12629.752966799999,91.01336129999981,54239.8155492 2025-06-26,11:10:36.000,177,11065183,-795,0,1750936235,12629.88769299999,90.94286999999895,54239.710742400006 2025-06-26,11:10:37.000,177,11065194,-795,0,1750936236,12629.89442931,91.02041042999917,54239.6059356 2025-06-26,11:10:38.000,177,11065196,-795,0,1750936237,12629.901165619995,90.99221391000174,54239.487154559996 2025-06-26,11:10:39.000,177,11065228,-795,0,1750936238,12629.752966799999,91.02745955999853,54239.15177280001 2025-06-26,11:10:40.000,177,11065159,-795,0,1750936239,12629.840538829994,90.97811565000302,54239.49414168001 2025-06-26,11:10:41.000,177,11065099,-795,0,1750936240,12629.840538829994,90.97106652000366,54239.51510304001 2025-06-26,11:10:42.000,177,11065197,-795,0,1750936241,12629.86748406999,90.90057522000279,54239.522090160004 2025-06-26,11:10:43.000,177,11065195,-795,0,1750936242,12629.901165619995,90.86532956999872,54239.27055384 2025-06-26,11:10:44.000,177,11065195,-795,0,1750936243,12629.80685727999,90.75959262000106,54239.019017520004 2025-06-26,11:10:45.000,177,11065190,-795,0,1750936244,12629.820329899994,90.78074000999914,54238.95613344 2025-06-26,11:10:46.000,177,11065206,-795,0,1750936245,12630.02915550999,90.71024870999827,54239.17273416 2025-06-26,11:10:47.000,177,11065160,-795,0,1750936246,12630.05610075,90.67500306000147,54239.256579600005 2025-06-26,11:10:48.000,177,11065142,-795,0,1750936247,12630.17735433,90.69615044999955,54239.28452808 2025-06-26,11:10:49.000,177,11065134,-795,0,1750936248,12630.09651861,90.70319957999891,54238.98408192001 2025-06-26,11:10:50.000,177,11065221,-795,0,1750936249,12630.1571454,90.62565914999868,54239.06792736 2025-06-26,11:10:51.000,177,11065208,-795,0,1750936250,12630.15040908999,90.61861001999932,54238.74651984001 2025-06-26,11:10:52.000,177,11065216,-795,0,1750936251,12630.1571454,90.51992220000102,54238.76049408 2025-06-26,11:10:53.000,177,11065208,-795,0,1750936252,12630.13693647,90.44943090000015,54238.74651984001 2025-06-26,11:10:54.000,177,11065204,-795,0,1750936253,12630.06957336999,90.34369395000249,54238.7325456 2025-06-26,11:10:55.000,177,11065193,-795,0,1750936254,12629.982001339995,90.18156396000268,54238.65568728001 2025-06-26,11:10:56.000,177,11065117,-795,0,1750936255,12629.901165619995,90.02648310000222,54238.802416800005 2025-06-26,11:10:57.000,177,11065092,-795,0,1750936256,12629.719285249994,89.96304093000072,54238.65568728001 2025-06-26,11:10:58.000,177,11065161,-795,0,1750936257,12629.530668569998,89.80796007000026,54238.4530608 2025-06-26,11:10:59.000,177,11065157,-795,0,1750936258,12629.342051890002,89.68812486000388,54238.012872240004 2025-06-26,11:11:00.000,177,11065148,-795,0,1750936259,12629.294897719992,89.50484747999872,54237.88710408001 2025-06-26,11:11:01.000,177,11065200,-795,0,1750936260,12629.099544730001,89.3920614000017,54237.81723288001 2025-06-26,11:11:02.000,177,11065177,-795,0,1750936261,12629.079335800001,89.25107879999996,54237.94998816 2025-06-26,11:11:03.000,177,11065178,-795,0,1750936262,12629.099544730001,89.11009619999822,54238.04082072 2025-06-26,11:11:04.000,177,11065180,-795,0,1750936263,12629.079335800001,88.9620644700044,54237.9290268 2025-06-26,11:11:05.000,177,11065162,-795,0,1750936264,12628.924400669996,88.83518013000139,54237.57268368001 2025-06-26,11:11:06.000,177,11065160,-795,0,1750936265,12628.83009232999,88.64485362000414,54237.244289040005 2025-06-26,11:11:07.000,177,11065135,-795,0,1750936266,12628.60779409999,88.41223233000346,54236.92288152 2025-06-26,11:11:08.000,177,11065221,-795,0,1750936267,12628.69536613,88.32764277000388,54237.11153376 2025-06-26,11:11:09.000,177,11065161,-795,0,1750936268,12628.574112549999,88.26420060000237,54236.9158944 2025-06-26,11:11:10.000,177,11065156,-795,0,1750936269,12628.54716730999,88.17961104000278,54237.09755952001 2025-06-26,11:11:11.000,177,11065204,-795,0,1750936270,12628.473067899999,88.10911974000192,54237.08358528 2025-06-26,11:11:12.000,177,11065182,-795,0,1750936271,12628.311396459998,88.02453018000233,54236.94384288 2025-06-26,11:11:13.000,177,11065188,-795,0,1750936272,12628.116043469992,88.07387408999784,54236.85301032001 2025-06-26,11:11:14.000,177,11065203,-795,0,1750936273,12627.967844649997,87.98928452999826,54236.3219892 2025-06-26,11:11:15.000,177,11065172,-795,0,1750936274,12627.73207379999,87.93289149000339,54236.30102784001 2025-06-26,11:11:16.000,177,11065176,-795,0,1750936275,12627.57040235999,87.74961410999822,54236.32897632001 2025-06-26,11:11:17.000,177,11065185,-795,0,1750936276,12627.334631509999,87.65797541999927,54236.19622104 2025-06-26,11:11:18.000,177,11065150,-675,0,1750936277,12627.139278519993,87.55223847000161,54236.15429832 2025-06-26,11:11:19.000,177,11065148,-795,0,1750936278,12627.105596969988,87.48174717000074,54236.07744 2025-06-26,11:11:20.000,177,11065147,-795,0,1750936279,12627.112333279998,87.46059978000267,54236.19622104 2025-06-26,11:11:21.000,177,11065133,-795,0,1750936280,12627.071915419998,87.48174717000074,54235.80494232001 2025-06-26,11:11:22.000,177,11065178,-795,0,1750936281,12627.051706489998,87.41830499999924,54235.7630196 2025-06-26,11:11:23.000,177,11065187,-795,0,1750936282,12626.991079699997,87.41830499999924,54235.783980960005 2025-06-26,11:11:24.000,177,11065163,-795,0,1750936283,12626.903507670002,87.37601022000308,54235.79096808 2025-06-26,11:11:25.000,177,11065211,-795,0,1750936284,12626.795726709992,87.33371543999965,54235.74904536 2025-06-26,11:11:26.000,177,11065188,-795,0,1750936285,12626.708154679996,87.26322413999878,54235.74205824 2025-06-26,11:11:27.000,177,11065181,-795,0,1750936286,12626.748572539997,87.25617500999942,54235.902762000005 2025-06-26,11:11:28.000,177,11065199,-795,0,1750936287,12626.795726709992,87.23502762000135,54235.86083928 2025-06-26,11:11:29.000,177,11065144,-795,0,1750936288,12626.721627300001,87.27732240000478,54235.29488256001 2025-06-26,11:11:30.000,177,11065179,-795,0,1750936289,12626.923716600002,87.24912588000007,54235.35776664 2025-06-26,11:11:31.000,177,11065190,-795,0,1750936290,12626.957398149993,87.41830499999924,54235.350779520006 2025-06-26,11:11:32.000,177,11065163,-795,0,1750936291,12627.105596969988,87.58748411999841,54235.39270224001 2025-06-26,11:11:33.000,177,11065195,-795,0,1750936292,12627.051706489998,87.70731933000206,54235.63026432001 2025-06-26,11:11:34.000,177,11065144,-795,0,1750936293,12626.957398149993,87.7002702000027,54235.56039312001 2025-06-26,11:11:35.000,177,11065164,-795,0,1750936294,12626.809199329997,87.65797541999927,54235.47654768 2025-06-26,11:11:36.000,177,11065127,-795,0,1750936295,12626.768781469997,87.58748411999841,54235.56039312001 2025-06-26,11:11:37.000,177,11065170,-795,0,1750936296,12626.566692169996,87.61568064000312,54235.19007576 2025-06-26,11:11:38.000,177,11065156,-795,0,1750936297,12626.519538,87.68617194000399,54235.183088640006 2025-06-26,11:11:39.000,177,11065168,-795,0,1750936298,12626.384811799995,87.79895802000101,54235.07828184 2025-06-26,11:11:40.000,177,11065160,-795,0,1750936299,12626.33092131999,87.89059670999995,54235.07828184 2025-06-26,11:11:41.000,177,11065193,-795,0,1750936300,12626.263558219995,87.97518626999954,54235.29488256001 2025-06-26,11:11:42.000,177,11065175,-795,0,1750936301,12626.303976079995,88.10207061000256,54235.378728 2025-06-26,11:11:43.000,177,11065148,-795,0,1750936302,12626.16924987999,88.24305321000429,54235.33680528 2025-06-26,11:11:44.000,177,11065166,-795,0,1750936303,12626.061468919994,88.32059364000452,54235.07129472 2025-06-26,11:11:45.000,177,11065208,-795,0,1750936304,12625.852643309998,88.44747798000026,54234.68700312 2025-06-26,11:11:46.000,177,11065213,-795,0,1750936305,12625.832434379998,88.4756744999977,54234.73591296 2025-06-26,11:11:47.000,177,11065233,-795,0,1750936306,12625.778543899993,88.44747798000026,54234.75687432 2025-06-26,11:11:48.000,177,11065150,-795,0,1750936307,12625.906533789988,88.46157623999898,54234.945526560005 2025-06-26,11:11:49.000,177,11065152,-795,0,1750936308,12625.940215339993,88.38403580999875,54234.80578416 2025-06-26,11:11:50.000,177,11065186,-755,0,1750936309,12626.074941539999,88.26420060000237,54234.798797040006 2025-06-26,11:11:51.000,177,11065213,-795,0,1750936310,12626.243349289995,88.25010234000365,54234.88264248 2025-06-26,11:11:52.000,177,11065159,-795,0,1750936311,12626.405020729995,88.31354450999788,54234.65206752001 2025-06-26,11:11:53.000,177,11065211,-795,0,1750936312,12626.519538,88.43337972000154,54234.512325120006 2025-06-26,11:11:54.000,177,11065185,-795,0,1750936313,12626.647527889996,88.51092015000177,54234.4005312 2025-06-26,11:11:55.000,177,11065210,-795,0,1750936314,12626.849617189997,88.61665709999943,54234.53328648001 2025-06-26,11:11:56.000,177,11065201,-795,0,1750936315,12627.051706489998,88.66600101000222,54234.798797040006 2025-06-26,11:11:57.000,177,11065202,-795,0,1750936316,12627.300949959994,88.73649231000309,54234.896616720005 2025-06-26,11:11:58.000,177,11065186,-795,0,1750936317,12627.482830329995,88.81403274000331,54234.854694 2025-06-26,11:11:59.000,177,11065173,-795,0,1750936318,12627.61082021999,88.91976969000098,54234.53328648001 2025-06-26,11:12:00.000,177,11065172,-795,0,1750936319,12628.008262509997,89.1453418500023,54234.68700312 2025-06-26,11:12:01.000,177,11065200,-795,0,1750936320,12628.223824430002,89.27222618999804,54234.74290008 2025-06-26,11:12:02.000,177,11065200,-795,0,1750936321,12628.526958379989,89.37796314000298,54234.798797040006 2025-06-26,11:12:03.000,177,11065167,-795,0,1750936322,12628.80988339999,89.44845444000384,54235.05033336 2025-06-26,11:12:04.000,177,11065194,-795,0,1750936323,12629.059126870001,89.57533877999958,54235.05033336 2025-06-26,11:12:05.000,177,11065152,-795,0,1750936324,12629.342051890002,89.75156702999811,54235.12719168001 2025-06-26,11:12:06.000,177,11065178,-795,0,1750936325,12629.678867389994,89.92074615000456,54235.20405000001 2025-06-26,11:12:07.000,177,11065231,-795,0,1750936326,12630.17061801999,90.11107266000181,54235.28789544 2025-06-26,11:12:08.000,177,11065167,-795,0,1750936327,12630.507433519997,90.26615352000226,54235.329818160004 2025-06-26,11:12:09.000,177,11065176,-795,0,1750936328,12630.810567469998,90.43533264000143,54235.22501136001 2025-06-26,11:12:10.000,177,11065186,-795,0,1750936329,12631.37641751,90.71024870999827,54235.34379240001 2025-06-26,11:12:11.000,177,11065196,-795,0,1750936330,12631.753650869992,90.90057522000279,54235.75603248001 2025-06-26,11:12:12.000,177,11065181,-795,0,1750936331,12632.164565779989,91.14024564000283,54235.9376976 2025-06-26,11:12:13.000,177,11065194,-795,0,1750936332,12632.710206889991,91.37286693000351,54236.24513088 2025-06-26,11:12:14.000,177,11065151,-795,0,1750936333,12633.188484899998,91.52794779000396,54236.4617316 2025-06-26,11:12:15.000,177,11065185,-795,0,1750936334,12633.579190879995,91.69712691000313,54236.38487328 2025-06-26,11:12:16.000,177,11065114,-795,0,1750936335,12633.89579745,91.74647081999865,54236.3918604 2025-06-26,11:12:17.000,177,11065159,-795,0,1750936336,12634.266294499997,91.75351994999801,54236.58749976 2025-06-26,11:12:18.000,177,11065216,-795,0,1750936337,12634.529010589999,91.77466734000336,54236.82506184 2025-06-26,11:12:20.000,177,11065180,-795,0,1750936339,12635.11506956,92.0495834100002,54237.25826328 2025-06-26,11:12:21.000,177,11065221,-795,0,1750936340,12635.431676129992,92.24695905000408,54237.53774808 2025-06-26,11:12:22.000,177,11065208,-795,0,1750936341,12635.781964249989,92.38794164999854,54237.65652912 2025-06-26,11:12:23.000,177,11065202,-795,0,1750936342,12636.02447140999,92.64875946000393,54237.59364504 2025-06-26,11:12:24.000,177,11065109,-795,0,1750936343,12636.23329702,92.77564379999967,54237.6844776 2025-06-26,11:12:25.000,177,11065115,-795,0,1750936344,12636.448858939992,92.90957727000205,54237.94998816 2025-06-26,11:12:26.000,177,11065165,-795,0,1750936345,12636.711575029993,93.01531421999971,54238.25742144 2025-06-26,11:12:27.000,177,11065178,-795,0,1750936346,12636.920400639989,93.1633459500008,54238.46004792001 2025-06-26,11:12:28.000,177,11065179,-795,0,1750936347,12637.04165421999,93.28318116000446,54238.467035040005 2025-06-26,11:12:29.000,177,11065186,-795,0,1750936348,12637.16290779999,93.40301637000084,54238.61376456 2025-06-26,11:12:30.000,177,11065165,-795,0,1750936349,12637.30437030999,93.41711462999956,54238.40415096 2025-06-26,11:12:31.000,177,11065194,-795,0,1750936350,12637.742230459997,93.47350767000171,54238.71158424 2025-06-26,11:12:32.000,177,11065151,-795,0,1750936351,12638.072309649993,93.48055680000107,54238.921197840005 2025-06-26,11:12:33.000,177,11065152,-795,0,1750936352,12638.32155311999,93.52990071000386,54238.94914632 2025-06-26,11:12:34.000,177,11065202,-795,0,1750936353,12638.58426920999,93.59334287999809,54239.305489440005 2025-06-26,11:12:35.000,177,11065173,-795,0,1750936354,12638.833512680001,93.71317809000175,54239.36837352001 2025-06-26,11:12:36.000,177,11065187,-795,0,1750936355,12639.096228770002,93.78366939000261,54239.52907728 2025-06-26,11:12:37.000,177,11065198,-795,0,1750936356,12639.493671059994,93.93170112000371,54239.808562080005 2025-06-26,11:12:38.000,177,11065232,-795,0,1750936357,12639.88437703999,93.98809415999858,54239.85048480001 2025-06-26,11:12:39.000,177,11065214,-795,0,1750936358,12640.234665160002,94.1149785000016,54239.878433280006 2025-06-26,11:12:40.000,177,11065173,-795,0,1750936359,12640.531062799993,94.20661719000054,54239.80157496001 2025-06-26,11:12:41.000,177,11065144,-795,0,1750936360,12641.076703909996,94.4251402200025,54240.03913704001 2025-06-26,11:12:42.000,177,11065125,-795,0,1750936361,12641.602136089998,94.56612282000424,54240.48631272 2025-06-26,11:12:43.000,177,11065133,-795,0,1750936362,12642.053468859995,94.71415454999806,54240.62605512 2025-06-26,11:12:44.000,177,11065156,-795,0,1750936363,12642.511537940001,94.93972670999938,54241.01733384 2025-06-26,11:12:45.000,177,11065178,-795,0,1750936364,12642.848353439993,95.20054452000477,54241.08720504 2025-06-26,11:12:46.000,177,11065216,-795,0,1750936365,12643.21885048999,95.34857624999859,54241.11515352 2025-06-26,11:12:47.000,177,11065222,-795,0,1750936366,12643.52872075,95.5248045000044,54241.40861256001 2025-06-26,11:12:48.000,177,11065091,-795,0,1750936367,12643.771227910001,95.65168884000013,54241.534380720004 2025-06-26,11:12:49.000,177,11065163,-795,0,1750936368,12644.000262449998,95.71513101000164,54241.64617464001 2025-06-26,11:12:50.000,177,11065170,-795,0,1750936369,12644.215824369989,95.67988536000485,54241.89771096 2025-06-26,11:12:51.000,177,11065149,-795,0,1750936370,12644.59979403999,95.79267144000187,54242.323925280005 2025-06-26,11:12:52.000,177,11065148,-795,0,1750936371,12644.970291090001,95.82791708999866,54242.421744960004 2025-06-26,11:12:53.000,177,11065227,-795,0,1750936372,12645.273425040003,96.01119447000383,54242.52655176 2025-06-26,11:12:54.000,177,11065180,-795,0,1750936373,12645.71802149999,96.16627533000428,54242.73616536 2025-06-26,11:12:55.000,177,11065199,-795,0,1750936374,12645.9874739,96.34250358000281,54242.96674032001 2025-06-26,11:12:56.000,177,11065152,-795,0,1750936375,12646.162617959992,96.39889661999769,54243.113469840006 2025-06-26,11:12:57.000,177,11065173,-795,0,1750936376,12646.223244749992,96.47643704999791,54243.07853424 2025-06-26,11:12:58.000,177,11065124,-795,0,1750936377,12646.519642389998,96.4905353100039,54243.57461976 2025-06-26,11:12:59.000,177,11065180,-795,0,1750936378,12646.869930509994,96.51168270000198,54243.79122048 2025-06-26,11:13:00.000,177,11065193,-795,0,1750936379,12646.89687574999,96.48348618000455,54243.63051672 2025-06-26,11:13:01.000,177,11065168,-795,0,1750936380,12647.20674601,96.54692834999878,54243.735323520006 2025-06-26,11:13:02.000,177,11065191,-795,0,1750936381,12647.449253170002,96.56807574000413,54243.7982076 2025-06-26,11:13:03.000,177,11065145,-795,0,1750936382,12647.765859739993,96.65971443000308,54244.09166664001 2025-06-26,11:13:04.000,177,11065194,-795,0,1750936383,12648.028575829994,96.72315660000459,54244.24538328 2025-06-26,11:13:05.000,177,11065143,-795,0,1750936384,12648.19698357999,96.81479529000353,54244.42006128 2025-06-26,11:13:06.000,177,11065125,-795,0,1750936385,12648.3451824,96.9205322400012,54244.52486808001 2025-06-26,11:13:07.000,177,11065197,-795,0,1750936386,12648.459699669991,97.07561310000165,54244.68557184 2025-06-26,11:13:08.000,177,11065198,-675,0,1750936387,12648.641580039992,97.15315353000187,54244.94409528 2025-06-26,11:13:09.000,177,11065158,-795,0,1750936388,12648.628107420001,97.25184135000018,54244.958069520006 2025-06-26,11:13:10.000,177,11065160,-795,0,1750936389,12648.533799079996,97.31528352000169,54244.69954608 2025-06-26,11:13:11.000,177,11065148,-795,0,1750936390,12648.580953249992,97.28708700000425,54244.958069520006 2025-06-26,11:13:12.000,177,11065148,-795,0,1750936391,12648.655052659997,97.2659396099989,54245.104799040004 2025-06-26,11:13:13.000,177,11065159,-795,0,1750936392,12648.769569930002,97.32233265000104,54245.30742552 2025-06-26,11:13:14.000,177,11065172,-795,0,1750936393,12649.018813399998,97.37167656000383,54245.46812928 2025-06-26,11:13:15.000,177,11065175,-795,0,1750936394,12649.113121739989,97.41397133999999,54245.45415504001 2025-06-26,11:13:16.000,177,11065168,-795,0,1750936395,12649.328683659995,97.5126591599983,54245.4751164 2025-06-26,11:13:17.000,177,11065180,-795,0,1750936396,12649.6250813,97.54790481000236,54245.51703912 2025-06-26,11:13:18.000,177,11065180,-795,0,1750936397,12649.874324769997,97.56200307000108,54245.64979440001 2025-06-26,11:13:19.000,177,11065179,-795,0,1750936398,12650.042732519993,97.59724871999788,54245.78254968 2025-06-26,11:13:20.000,177,11065172,-795,0,1750936399,12649.995578349997,97.52675742000429,54245.42620656 2025-06-26,11:13:21.000,177,11065149,-795,0,1750936400,12650.251558129989,97.54790481000236,54245.95024056 2025-06-26,11:13:22.000,177,11065190,-795,0,1750936401,12650.52101053,97.47036438000214,54246.12491856001 2025-06-26,11:13:23.000,177,11065197,-795,0,1750936402,12650.76351769,97.42806959999871,54246.299596560006 2025-06-26,11:13:24.000,177,11065214,-795,0,1750936403,12651.026233780001,97.36462743000448,54246.348506400005 2025-06-26,11:13:25.000,177,11065161,-795,0,1750936404,12651.262004629993,97.35757829999784,54246.14587992 2025-06-26,11:13:26.000,177,11065182,-795,0,1750936405,12651.524720719994,97.32233265000104,54246.21575112 2025-06-26,11:13:27.000,177,11065184,-795,0,1750936406,12651.868272529995,97.23774309000146,54246.446326080004 2025-06-26,11:13:28.000,177,11065199,-795,0,1750936407,12652.097307069991,97.20954657000402,54246.53715864001 2025-06-26,11:13:29.000,177,11065173,-795,0,1750936408,12652.232033269996,97.2306939600021,54246.78869496 2025-06-26,11:13:30.000,177,11065190,-795,0,1750936409,12652.225296960001,97.22364483000274,54246.55812000001 2025-06-26,11:13:31.000,177,11065190,-795,0,1750936410,12652.366759470002,97.3293817800004,54246.75375936001 2025-06-26,11:13:32.000,177,11065163,-795,0,1750936411,12652.488013050002,97.30823439000233,54246.80965632 2025-06-26,11:13:33.000,177,11065250,-795,0,1750936412,12652.602530319993,97.2659396099989,54246.76074648 2025-06-26,11:13:34.000,177,11065214,-795,0,1750936413,12652.723783899994,97.18135004999931,54246.87952752 2025-06-26,11:13:35.000,177,11065166,-795,0,1750936414,12652.696838659998,97.18839917999867,54246.91446312001 2025-06-26,11:13:36.000,177,11065196,-795,0,1750936415,12652.669893419989,97.1320061400038,54246.781707840004 2025-06-26,11:13:37.000,177,11065191,-795,0,1750936416,12652.669893419989,97.082662230001,54247.09612824 2025-06-26,11:13:38.000,177,11065148,-795,0,1750936417,12652.683366039993,97.03331831999822,54247.17298656 2025-06-26,11:13:39.000,177,11065181,-795,0,1750936418,12652.656420799998,96.9205322400012,54247.22888352001 2025-06-26,11:13:40.000,177,11065139,-795,0,1750936419,12652.575585079998,96.75135312000202,54246.92843736 2025-06-26,11:13:41.000,177,11065179,-795,0,1750936420,12652.656420799998,96.71610746999795,54246.86555328 2025-06-26,11:13:42.000,177,11065183,-795,0,1750936421,12652.818092239999,96.68086182000116,54247.04023128001 2025-06-26,11:13:43.000,177,11065164,-795,0,1750936422,12652.838301169999,96.64561617000436,54247.068179760005 2025-06-26,11:13:44.000,177,11065189,-795,0,1750936423,12652.824828549994,96.61741964999965,54247.117089600004 2025-06-26,11:13:45.000,177,11065166,-795,0,1750936424,12652.636211869998,96.56102661000477,54247.07516688 2025-06-26,11:13:46.000,177,11065201,-795,0,1750936425,12652.616002939998,96.4905353100039,54247.06119264001 2025-06-26,11:13:47.000,177,11065196,-795,0,1750936426,12652.555376149998,96.4270931400024,54247.15901232001 2025-06-26,11:13:48.000,177,11065210,-795,0,1750936427,12652.488013050002,96.37070010000025,54246.96337296001 2025-06-26,11:13:49.000,177,11065159,-795,0,1750936428,12652.400441019992,96.2156192399998,54246.781707840004 2025-06-26,11:13:50.000,177,11065139,-795,0,1750936429,12652.366759470002,96.05348924999998,54246.49523592 2025-06-26,11:13:51.000,177,11065203,-795,0,1750936430,12652.595794009998,95.9336540400036,54246.586068480006 2025-06-26,11:13:52.000,177,11065150,-795,0,1750936431,12652.616002939998,95.7574257899978,54246.7677336 2025-06-26,11:13:53.000,177,11065155,-795,0,1750936432,12652.494749359998,95.58119753999927,54246.57908136001 2025-06-26,11:13:54.000,177,11065176,-715,0,1750936433,12652.575585079998,95.45431320000353,54246.71183664 2025-06-26,11:13:55.000,177,11065139,-795,0,1750936434,12652.514958289998,95.32037973000115,54246.71882376 2025-06-26,11:13:56.000,177,11065183,-795,0,1750936435,12652.494749359998,95.1652988700007,54246.446326080004 2025-06-26,11:13:57.000,177,11065181,-795,0,1750936436,12652.333077919997,94.98202149000281,54246.299596560006 2025-06-26,11:13:58.000,177,11065207,-795,0,1750936437,12652.225296960001,94.79169497999828,54246.26466096 2025-06-26,11:13:59.000,177,11065172,-795,0,1750936438,12652.164670170001,94.63661411999783,54246.348506400005 2025-06-26,11:14:00.000,177,11065162,-795,0,1750936439,12651.89521776999,94.4603858699993,54246.250686720006 2025-06-26,11:14:01.000,177,11065187,-795,0,1750936440,12651.80090943,94.30530500999885,54246.278635200004 2025-06-26,11:14:02.000,177,11065158,-795,0,1750936441,12651.659446919999,94.19251893000182,54246.19478976 2025-06-26,11:14:03.000,177,11065192,-795,0,1750936442,12651.443884999993,94.00219242000458,54246.04806024 2025-06-26,11:14:04.000,177,11065133,-795,0,1750936443,12651.356312969998,93.91055372999836,54245.86639512001 2025-06-26,11:14:05.000,177,11065169,-795,0,1750936444,12651.214850459997,93.72727635000047,54245.845433760005 2025-06-26,11:14:06.000,177,11065191,-795,0,1750936445,12650.999288539992,93.62858853000216,54245.628833040006 2025-06-26,11:14:07.000,177,11065214,-795,0,1750936446,12650.81740816999,93.44531115000427,54245.579923200006 2025-06-26,11:14:08.000,177,11065171,-795,0,1750936447,12650.65573672999,93.2126898600036,54245.8244724 2025-06-26,11:14:09.000,177,11065134,-795,0,1750936448,12650.43343849999,92.98006857000291,54245.58691032 2025-06-26,11:14:10.000,177,11065151,-795,0,1750936449,12650.204403959993,92.72629989000416,54245.42620656 2025-06-26,11:14:11.000,177,11065202,-795,0,1750936450,12650.163986099993,92.49367860000348,54245.50306488001 2025-06-26,11:14:12.000,177,11065178,-795,0,1750936451,12650.002314659992,92.28220470000088,54245.174670240005 2025-06-26,11:14:13.000,177,11065175,-795,0,1750936452,12649.934951559997,92.05663253999955,54245.174670240005 2025-06-26,11:14:14.000,177,11065197,-795,0,1750936453,12649.773280119996,91.80991299000016,54245.11877328001 2025-06-26,11:14:15.000,177,11065173,-795,0,1750936454,12649.66549916,91.51384952999797,54245.055889200004 2025-06-26,11:14:16.000,177,11065150,-795,0,1750936455,12649.43646461999,91.28827737000393,54244.839288480005 2025-06-26,11:14:17.000,177,11065141,-795,0,1750936456,12649.409519379995,91.02745955999853,54244.87422408 2025-06-26,11:14:18.000,177,11065192,-795,0,1750936457,12649.308474729994,90.80188740000449,54244.909159680006 2025-06-26,11:14:19.000,177,11065172,-795,0,1750936458,12649.30173842,90.63975741000468,54244.64364912001 2025-06-26,11:14:20.000,177,11065161,-795,0,1750936459,12649.079440189998,90.393037859998,54244.22442192 2025-06-26,11:14:21.000,177,11065149,-795,0,1750936460,12648.978395539998,90.1956622200014,54244.11262800001 2025-06-26,11:14:22.000,177,11065152,-795,0,1750936461,12649.012077089988,90.00533571000415,54244.31525448 2025-06-26,11:14:23.000,177,11065211,-795,0,1750936462,12648.911032440003,89.75861616000475,54244.34320296 2025-06-26,11:14:24.000,177,11065167,-795,0,1750936463,12648.722415759992,89.54714226000215,54244.30826736001 2025-06-26,11:14:25.000,177,11065176,-795,0,1750936464,12648.46643598,89.33566835999954,54244.06371816001 2025-06-26,11:14:26.000,177,11065145,-795,0,1750936465,12648.190247269995,89.1453418500023,54244.02878256 2025-06-26,11:14:27.000,177,11065159,-795,0,1750936466,12648.01510320999,88.95501533999777,54243.72833640001 2025-06-26,11:14:28.000,177,11065185,-795,0,1750936467,12647.900585939999,88.66600101000222,54243.67243944 2025-06-26,11:14:29.000,177,11065197,-795,0,1750936468,12647.779332359998,88.4756744999977,54243.46981296001 2025-06-26,11:14:30.000,177,11065127,-795,0,1750936469,12647.509879960002,88.27124973000173,54243.14141832 2025-06-26,11:14:31.000,177,11065161,-755,0,1750936470,12647.482934719992,88.06682495999848,54243.53968416001 2025-06-26,11:14:32.000,177,11065181,-795,0,1750936471,12647.375153759996,87.89764583999931,54243.56064552001 2025-06-26,11:14:33.000,177,11065161,-795,0,1750936472,12647.2673728,87.80600715000037,54243.378980400004 2025-06-26,11:14:34.000,177,11065120,-795,0,1750936473,12647.08549243,87.6368280300012,54243.12045696 2025-06-26,11:14:35.000,177,11065216,-795,0,1750936474,12647.092228739995,87.43240325999795,54242.95276608 2025-06-26,11:14:36.000,177,11065163,-795,0,1750936475,12646.98444778,87.19978197000455,54242.84097216 2025-06-26,11:14:37.000,177,11065159,-795,0,1750936476,12646.93729360999,86.97420981000323,54242.77110096001 2025-06-26,11:14:38.000,177,11065176,-795,0,1750936477,12646.82277634,86.80503069000406,54242.7850752 2025-06-26,11:14:39.000,177,11065175,-795,0,1750936478,12646.79583109999,86.65699896000297,54243.043598640004 2025-06-26,11:14:40.000,177,11065206,-795,0,1750936479,12646.674577519989,86.4737215799978,54242.74315248 2025-06-26,11:14:41.000,177,11065131,-795,0,1750936480,12646.728467999994,86.32568985000398,54242.7850752 2025-06-26,11:14:42.000,177,11065113,-795,0,1750936481,12646.701522759999,86.18470725000225,54242.61738432 2025-06-26,11:14:43.000,177,11065208,-795,0,1750936482,12646.708259069994,86.04372465000051,54242.5055904 2025-06-26,11:14:44.000,177,11065184,-795,0,1750936483,12646.667841209994,85.8815946600007,54242.51956464 2025-06-26,11:14:45.000,177,11065151,-795,0,1750936484,12646.573532869988,85.73356292999961,54242.393796480006 2025-06-26,11:14:46.000,177,11065184,-795,0,1750936485,12646.459015599998,85.50799076999829,54242.659307040005 2025-06-26,11:14:47.000,177,11065199,-795,0,1750936486,12646.270398920002,85.2894677400036,54242.659307040005 2025-06-26,11:14:48.000,177,11065110,-795,0,1750936487,12646.068309620001,85.09914122999908,54242.63135856001 2025-06-26,11:14:49.000,177,11065122,-795,0,1750936488,12645.79885721999,84.95815863000462,54242.5754616 2025-06-26,11:14:50.000,177,11065179,-795,0,1750936489,12645.428360169994,84.81012690000352,54242.14924728001 2025-06-26,11:14:51.000,177,11065179,-795,0,1750936490,12645.138698839997,84.70438994999859,54242.06540184 2025-06-26,11:14:52.000,177,11065135,-795,0,1750936491,12644.815355959996,84.49996518000262,54242.02347912 2025-06-26,11:14:53.000,177,11065204,-795,0,1750936492,12644.707575,84.30258953999873,54242.06540184 2025-06-26,11:14:54.000,177,11065173,-795,0,1750936493,12644.532430939995,84.11931216000085,54242.26802832001 2025-06-26,11:14:55.000,177,11065174,-795,0,1750936494,12644.451595219994,83.92193652000424,54242.254054080004 2025-06-26,11:14:56.000,177,11065127,-795,0,1750936495,12644.35728687999,83.69636436000292,54242.11431168 2025-06-26,11:14:57.000,177,11065115,-795,0,1750936496,12644.364023189999,83.48489046000032,54242.09335032 2025-06-26,11:14:58.000,177,11065169,-795,0,1750936497,12644.37749580999,83.25226916999964,54241.86277536001 2025-06-26,11:14:59.000,177,11065134,-795,0,1750936498,12644.283187469999,83.08309005000046,54241.83482688 2025-06-26,11:15:00.000,177,11065169,-795,0,1750936499,12644.101307099998,82.89981267000258,54241.68809736 2025-06-26,11:15:01.000,177,11065147,-795,0,1750936500,12643.912690420002,82.9139109300013,54241.81386552001 2025-06-26,11:15:02.000,177,11065164,-795,0,1750936501,12643.777964219997,82.81522311000299,54242.09335032 2025-06-26,11:15:03.000,177,11065128,-795,0,1750936502,12643.58934754,82.73768268000276,54242.11431168 2025-06-26,11:15:04.000,177,11065157,-795,0,1750936503,12643.40746717,82.61079833999975,54242.13527304 2025-06-26,11:15:05.000,177,11065150,-795,0,1750936504,12643.18516894,82.50506139000208,54241.76495568001 2025-06-26,11:15:06.000,177,11065166,-795,0,1750936505,12642.983079639998,82.34998053000163,54241.7370072 2025-06-26,11:15:07.000,177,11065159,-755,0,1750936506,12642.780990339998,82.2089979299999,54241.79290416001 2025-06-26,11:15:08.000,177,11065184,-795,0,1750936507,12642.565428419992,82.09621185000287,54241.820852640005 2025-06-26,11:15:09.000,177,11065206,-795,0,1750936508,12642.32965757,81.99752403000457,54241.83482688 2025-06-26,11:15:10.000,177,11065168,-795,0,1750936509,12642.06694148,81.84949230000348,54241.820852640005 2025-06-26,11:15:11.000,177,11065167,-795,0,1750936510,12641.864852179999,81.77195187000325,54241.98155640001 2025-06-26,11:15:12.000,177,11065184,-795,0,1750936511,12641.608872399993,81.63096927000151,54242.058414720006 2025-06-26,11:15:13.000,177,11065183,-795,0,1750936512,12641.312474760001,81.5675271,54241.771942800005 2025-06-26,11:15:14.000,177,11065182,-795,0,1750936513,12641.056494979995,81.4335936300049,54241.750981440004 2025-06-26,11:15:15.000,177,11065177,-795,0,1750936514,12640.90155984999,81.33490580999933,54241.750981440004 2025-06-26,11:15:16.000,177,11065215,-795,0,1750936515,12640.76009733999,81.20802147000359,54241.68809736 2025-06-26,11:15:17.000,177,11065177,-795,0,1750936516,12640.618634829989,81.109333649998,54241.95360792 2025-06-26,11:15:18.000,177,11065204,-795,0,1750936517,12640.591689589994,80.89785975000268,54242.12828592001 2025-06-26,11:15:19.000,177,11065143,-795,0,1750936518,12640.504117559998,80.74982802000159,54242.086363200004 2025-06-26,11:15:20.000,177,11065181,-795,0,1750936519,12640.355918740002,80.61589454999921,54241.918672320004 2025-06-26,11:15:21.000,177,11065160,-795,0,1750936520,12640.288555639992,80.58769803000177,54241.68809736 2025-06-26,11:15:22.000,177,11065159,-795,0,1750936521,12640.113411580001,80.5665506400037,54241.723032960006 2025-06-26,11:15:23.000,177,11065177,-795,0,1750936522,12640.153829440002,80.54540324999834,54241.869762480004 2025-06-26,11:15:24.000,177,11065204,-795,0,1750936523,12640.133620510001,80.48196108000411,54242.05142760001 2025-06-26,11:15:25.000,177,11065160,-795,0,1750936524,12640.019103239996,80.46081368999876,54242.107324560006 2025-06-26,11:15:26.000,177,11065191,-795,0,1750936525,12639.978685379996,80.34802761000174,54242.28200256 2025-06-26,11:15:27.000,177,11065139,-795,0,1750936526,12639.897849659996,80.22114326999872,54242.442706320006 2025-06-26,11:15:28.000,177,11065170,-795,0,1750936527,12639.76312345999,80.06606240999827,54242.30995104 2025-06-26,11:15:29.000,177,11065164,-795,0,1750936528,12639.614924639995,79.98147284999868,54242.26802832001 2025-06-26,11:15:30.000,177,11065172,-795,0,1750936529,12639.45998950999,79.85458851000294,54242.17020864 2025-06-26,11:15:31.000,177,11065171,-755,0,1750936530,12639.318526999989,79.84753938000358,54242.275015440006 2025-06-26,11:15:32.000,177,11065157,-795,0,1750936531,12639.257900209988,79.77704808000271,54242.56847448 2025-06-26,11:15:33.000,177,11065188,-795,0,1750936532,12639.170328179993,79.81934285999887,54242.75013960001 2025-06-26,11:15:34.000,177,11065176,-795,0,1750936533,12639.015393050002,79.82639198999823,54242.8549464 2025-06-26,11:15:35.000,177,11065220,-795,0,1750936534,12638.826776369991,79.8616376400023,54242.88988200001 2025-06-26,11:15:36.000,177,11065179,-795,0,1750936535,12638.73246803,79.91803068000445,54242.610397200006 2025-06-26,11:15:37.000,177,11065195,-795,0,1750936536,12638.69205017,79.91803068000445,54242.79904944001 2025-06-26,11:15:38.000,177,11065157,-795,0,1750936537,12638.7122591,79.87573590000102,54243.043598640004 2025-06-26,11:15:39.000,177,11065194,-795,0,1750936538,12638.65163231,79.88278503000038,54243.19731528 2025-06-26,11:15:40.000,177,11065163,-795,0,1750936539,12638.516906109995,79.90393241999845,54243.36500616 2025-06-26,11:15:41.000,177,11065191,-795,0,1750936540,12638.436070389995,80.02376763000211,54243.60955536001 2025-06-26,11:15:42.000,177,11065163,-795,0,1750936541,12638.46301562999,80.11540632000106,54243.86109168 2025-06-26,11:15:43.000,177,11065221,-795,0,1750936542,12638.42933408,80.19294675000128,54244.01480832 2025-06-26,11:15:44.000,177,11065174,-795,0,1750936543,12638.32155311999,80.26343805000215,54243.75628488001 2025-06-26,11:15:45.000,177,11065139,-795,0,1750936544,12638.26092632999,80.27753631000087,54243.8680788 2025-06-26,11:15:46.000,177,11065186,-795,0,1750936545,12638.294607879994,80.25638892000279,54244.08467952 2025-06-26,11:15:47.000,177,11065202,-795,0,1750936546,12638.267662639999,80.27048718000151,54244.385125680004 2025-06-26,11:15:48.000,177,11065173,-795,0,1750936547,12638.207035849999,80.27753631000087,54244.71352032001 2025-06-26,11:15:49.000,177,11065158,-795,0,1750936548,12638.025155479998,80.3057328299983,54244.80435288 2025-06-26,11:15:50.000,177,11065148,-795,0,1750936549,12637.951056069993,80.3057328299983,54244.8462756 2025-06-26,11:15:51.000,177,11065176,-795,0,1750936550,12637.998210240003,80.40442065000389,54244.99300512 2025-06-26,11:15:52.000,177,11065166,-795,0,1750936551,12638.018419169988,80.44671543000004,54245.28646416001 2025-06-26,11:15:53.000,177,11065199,-795,0,1750936552,12637.978001310003,80.46786281999812,54245.38428384001 2025-06-26,11:15:54.000,177,11065182,-795,0,1750936553,12637.984737619998,80.5524523799977,54245.73363984 2025-06-26,11:15:55.000,177,11065219,-795,0,1750936554,12637.917374520002,80.65818933000264,54245.95024056 2025-06-26,11:15:56.000,177,11065212,-795,0,1750936555,12637.856747730002,80.58769803000177,54246.229725360005 2025-06-26,11:15:57.000,177,11065206,-795,0,1750936556,12637.789384629992,80.63704194000456,54246.5231844 2025-06-26,11:15:58.000,177,11065154,-795,0,1750936557,12637.674867360001,80.61589454999921,54246.732798000005 2025-06-26,11:15:59.000,177,11065176,-795,0,1750936558,12637.44583281999,80.70753323999816,54246.586068480006 2025-06-26,11:16:00.000,177,11065169,-795,0,1750936559,12637.14943518,80.75687715000095,54246.50222304 2025-06-26,11:16:01.000,177,11065193,-795,0,1750936560,12636.987763739999,80.86261409999861,54246.71183664 2025-06-26,11:16:02.000,177,11065206,-795,0,1750936561,12636.711575029993,80.91900714000076,54246.70484952001 2025-06-26,11:16:03.000,177,11065133,-795,0,1750936562,12636.603794069997,80.98244931000227,54247.068179760005 2025-06-26,11:16:04.000,177,11065181,-795,0,1750936563,12636.448858939992,81.03179321999778,54247.32670320001 2025-06-26,11:16:05.000,177,11065136,-795,0,1750936564,12636.287187499991,81.13048104000336,54247.51535544001 2025-06-26,11:16:06.000,177,11065209,-795,0,1750936565,12636.13225237,81.20097234000423,54247.354651680005 2025-06-26,11:16:07.000,177,11065192,-795,0,1750936566,12635.936899379994,81.38424972000212,54247.11010248001 2025-06-26,11:16:08.000,177,11065137,-795,0,1750936567,12635.640501739988,81.63801840000087,54247.25683200001 2025-06-26,11:16:09.000,177,11065176,-795,0,1750936568,12635.229586829992,81.91998360000434,54247.31272896 2025-06-26,11:16:10.000,177,11065162,-795,0,1750936569,12634.77151775,82.11031011000159,54247.15901232001 2025-06-26,11:16:11.000,177,11065211,-795,0,1750936570,12634.454911179993,82.14555575999839,54247.55029104 2025-06-26,11:16:12.000,177,11065195,-795,0,1750936571,12634.293239739993,82.09621185000287,54247.57823952 2025-06-26,11:16:13.000,177,11065188,-795,0,1750936572,12634.070941509992,82.08211359000416,54247.52932968 2025-06-26,11:16:14.000,177,11065220,-795,0,1750936573,12634.205667709997,82.00457316000393,54247.89964704001 2025-06-26,11:16:15.000,177,11065186,-795,0,1750936574,12634.252821879993,81.91293446999771,54247.84375008 2025-06-26,11:16:16.000,177,11065193,-795,0,1750936575,12634.380811769988,81.87768882000091,54247.92759552001 2025-06-26,11:16:17.000,177,11065169,-795,0,1750936576,12634.313448669993,81.91293446999771,54247.89964704001 2025-06-26,11:16:18.000,177,11065184,-795,0,1750936577,12634.299976050002,81.99047489999793,54248.01842808001 2025-06-26,11:16:19.000,177,11065182,-795,0,1750936578,12634.326921289998,81.95522925000114,54248.45162952001 2025-06-26,11:16:20.000,177,11065222,-795,0,1750936579,12634.273030809993,81.98342576999858,54248.3747712 2025-06-26,11:16:21.000,177,11065135,-795,0,1750936580,12634.340393910003,82.0609661999988,54248.56342344 2025-06-26,11:16:22.000,177,11065139,-795,0,1750936581,12634.576164759994,82.23014531999797,54248.66124312 2025-06-26,11:16:23.000,177,11065171,-795,0,1750936582,12634.62331892999,82.27948923000076,54248.409706800005 2025-06-26,11:16:24.000,177,11065235,-795,0,1750936583,12634.83214454,82.34998053000163,54248.745088560005 2025-06-26,11:16:25.000,177,11065147,-795,0,1750936584,12634.859089779995,82.30063661999884,54248.77303704 2025-06-26,11:16:26.000,177,11065218,-795,0,1750936585,12634.879298709995,82.37112791999971,54248.98963776 2025-06-26,11:16:27.000,177,11065216,-795,0,1750936586,12634.86582608999,82.483914000004,54249.29008392001 2025-06-26,11:16:28.000,177,11065230,-795,0,1750936587,12634.677209409994,82.61079833999975,54249.248161200005 2025-06-26,11:16:29.000,177,11065197,-795,0,1750936588,12634.515537969994,82.6178474699991,54249.33899376001 2025-06-26,11:16:30.000,177,11065159,-795,0,1750936589,12634.441438559988,82.57555269000295,54249.17829 2025-06-26,11:16:31.000,177,11065156,-795,0,1750936590,12634.454911179993,82.4557174799993,54249.50668464001 2025-06-26,11:16:32.000,177,11065147,-795,0,1750936591,12634.414493319993,82.37817704999907,54249.67437552001 2025-06-26,11:16:33.000,177,11065123,-795,0,1750936592,12634.320184980003,82.26539097000204,54249.8071308 2025-06-26,11:16:34.000,177,11065195,-795,0,1750936593,12634.468383799998,82.20194880000054,54250.16347392 2025-06-26,11:16:35.000,177,11065165,-795,0,1750936594,12634.64352785999,82.21604705999925,54250.18443528 2025-06-26,11:16:36.000,177,11065166,-795,0,1750936595,12634.818671919995,82.32883314000355,54250.38007464 2025-06-26,11:16:37.000,177,11065216,-795,0,1750936596,12634.93318919,82.40637357000378,54250.491868560006 2025-06-26,11:16:38.000,177,11065211,-795,0,1750936597,12634.96687073999,82.6178474699991,54250.421997360005 2025-06-26,11:16:39.000,177,11065143,-795,0,1750936598,12634.85235347,82.96325484000408,54250.40802312 2025-06-26,11:16:40.000,177,11065128,-795,0,1750936599,12634.75130882,83.26636742999835,54250.10757696001 2025-06-26,11:16:41.000,177,11065118,-795,0,1750936600,12634.79172668,83.55538176000118,54250.46392008001 2025-06-26,11:16:42.000,177,11065097,-795,0,1750936601,12634.939925499995,83.75980653000443,54250.771353359996 2025-06-26,11:16:43.000,177,11065166,-795,0,1750936602,12635.0746517,83.94308391000231,54250.77834048001 2025-06-26,11:16:44.000,177,11065213,-795,0,1750936603,12635.195905280001,84.05586998999934,54250.8551988 2025-06-26,11:16:45.000,177,11065144,-795,0,1750936604,12635.384521959997,84.09111564000341,54250.8551988 2025-06-26,11:16:46.000,177,11065217,-795,0,1750936605,12635.674183289993,84.0629191199987,54250.88314728 2025-06-26,11:16:47.000,177,11065213,-795,0,1750936606,12635.92342675999,84.04882085999998,54251.274425999996 2025-06-26,11:16:48.000,177,11065196,-795,0,1750936607,12636.08509819999,84.08406651000405,54251.42115552001 2025-06-26,11:16:49.000,177,11065143,-795,0,1750936608,12636.199615469995,84.19685259000107,54251.78448576001 2025-06-26,11:16:50.000,177,11065217,-795,0,1750936609,12636.24676963999,84.24619650000386,54251.812434240004 2025-06-26,11:16:51.000,177,11065151,-795,0,1750936610,12636.374759530001,84.3378351900028,54252.10589328 2025-06-26,11:16:52.000,177,11065153,-795,0,1750936611,12636.482540489997,84.45767039999919,54252.266597040005 2025-06-26,11:16:53.000,177,11065190,-795,0,1750936612,12636.704838719997,84.66209517000243,54252.30153264 2025-06-26,11:16:54.000,177,11065192,-795,0,1750936613,12637.028181599999,84.73963560000266,54252.68582424 2025-06-26,11:16:55.000,177,11065167,-795,0,1750936614,12637.297633999995,84.85947080999904,54252.88146360001 2025-06-26,11:16:56.000,177,11065188,-795,0,1750936615,12637.560350089996,85.00045341000077,54253.06312872 2025-06-26,11:16:57.000,177,11065148,-795,0,1750936616,12637.789384629992,85.08504297000036,54253.30767792 2025-06-26,11:16:58.000,177,11065138,-795,0,1750936617,12638.025155479998,85.13438688000315,54253.55222712001 2025-06-26,11:16:59.000,177,11065147,-795,0,1750936618,12638.119463819989,85.33176251999976,54253.74786648001 2025-06-26,11:17:00.000,177,11065161,-795,0,1750936619,12638.132936439994,85.47979425000085,54253.83869904001 2025-06-26,11:17:01.000,177,11065164,-795,0,1750936620,12638.247453709999,85.7829068400024,54253.83171192 2025-06-26,11:17:02.000,177,11065159,-795,0,1750936621,12638.36870729,85.96618422000029,54254.13215808001 2025-06-26,11:17:03.000,177,11065193,-795,0,1750936622,12638.48996087,86.13536333999946,54254.376707280004 2025-06-26,11:17:04.000,177,11065172,-795,0,1750936623,12638.705522789991,86.26224768000247,54254.50946256001 2025-06-26,11:17:05.000,177,11065176,-795,0,1750936624,12638.934557330002,86.38913201999821,54254.79593448 2025-06-26,11:17:06.000,177,11065183,-795,0,1750936625,12639.345472239998,86.41027941000357,54255.00554808 2025-06-26,11:17:07.000,177,11065218,-795,0,1750936626,12639.78333238999,86.50191810000251,54255.34092984 2025-06-26,11:17:08.000,177,11065255,-795,0,1750936627,12640.194247300002,86.54421287999867,54255.48067224 2025-06-26,11:17:09.000,177,11065168,-795,0,1750936628,12640.524326489998,86.6499498300036,54255.41080104 2025-06-26,11:17:10.000,177,11065162,-795,0,1750936629,12640.726415789999,86.72749026000383,54255.5365692 2025-06-26,11:17:11.000,177,11065188,-795,0,1750936630,12641.0699676,86.82617808000214,54255.99771912001 2025-06-26,11:17:12.000,177,11065169,-795,0,1750936631,12641.272056900001,86.94601328999852,54256.31912664 2025-06-26,11:17:13.000,177,11065174,-795,0,1750936632,12641.413519410002,87.0306028499981,54256.61258568 2025-06-26,11:17:14.000,177,11065179,-795,0,1750936633,12641.656026569988,87.09404501999961,54256.78027656 2025-06-26,11:17:15.000,177,11065191,-795,0,1750936634,12641.777280149989,87.15748719000112,54256.95495456001 2025-06-26,11:17:16.000,177,11065231,-795,0,1750936635,12641.905270039999,87.24912588000007,54256.8291864 2025-06-26,11:17:17.000,177,11065236,-795,0,1750936636,12642.06694148,87.34076456999901,54257.16456816 2025-06-26,11:17:18.000,177,11065194,-795,0,1750936637,12642.154513509995,87.43240325999795,54257.36020752001 2025-06-26,11:17:19.000,177,11065196,-795,0,1750936638,12642.06020516999,87.58748411999841,54257.416104480006 2025-06-26,11:17:20.000,177,11065158,-795,0,1750936639,12641.858115869989,87.55928760000097,54257.50693704001 2025-06-26,11:17:21.000,177,11065185,-795,0,1750936640,12641.797489079989,87.7002702000027,54257.74449912001 2025-06-26,11:17:22.000,177,11065220,-795,0,1750936641,12641.757071219989,87.74961410999822,54257.88424152 2025-06-26,11:17:23.000,177,11065165,-795,0,1750936642,12641.770543839993,87.80600715000037,54258.03097104001 2025-06-26,11:17:24.000,177,11065163,-795,0,1750936643,12641.709917049993,87.87649845000124,54257.800396080005 2025-06-26,11:17:25.000,177,11065161,-715,0,1750936644,12641.790752769994,87.84125280000444,54257.93315136 2025-06-26,11:17:26.000,177,11065135,-795,0,1750936645,12641.95916051999,87.89059670999995,54258.10782936001 2025-06-26,11:17:27.000,177,11065244,-795,0,1750936646,12642.16124981999,87.93289149000339,54258.35936568 2025-06-26,11:17:28.000,177,11065167,-795,0,1750936647,12642.295976019996,87.89764583999931,54258.75064440001 2025-06-26,11:17:29.000,177,11065193,-795,0,1750936648,12642.37007543,87.8835475800006,54258.84846408001 2025-06-26,11:17:30.000,177,11065202,-795,0,1750936649,12642.336393879996,87.93289149000339,54258.79256712 2025-06-26,11:17:31.000,177,11065177,-795,0,1750936650,12642.430702220001,88.03862844000105,54259.01615496001 2025-06-26,11:17:32.000,177,11065200,-795,0,1750936651,12642.444174839991,88.15141451999807,54258.93929664 2025-06-26,11:17:33.000,177,11065173,-795,0,1750936652,12642.450911150001,88.28534799000045,54259.20480720001 2025-06-26,11:17:34.000,177,11065179,-795,0,1750936653,12642.403756979991,88.34879016000195,54259.29563976 2025-06-26,11:17:35.000,177,11065243,-795,0,1750936654,12642.32965757,88.36288842000067,54259.477304880005 2025-06-26,11:17:36.000,177,11065146,-795,0,1750936655,12642.32965757,88.38403580999875,54259.526214720005 2025-06-26,11:17:37.000,177,11065159,-795,0,1750936656,12642.457647459996,88.43337972000154,54259.742815440004 2025-06-26,11:17:38.000,177,11065192,-795,0,1750936657,12642.558692109997,88.46157623999898,54259.92448056001 2025-06-26,11:17:39.000,177,11065208,-795,0,1750936658,12642.578901039997,88.49682189000305,54259.73582832001 2025-06-26,11:17:40.000,177,11065212,-795,0,1750936659,12642.578901039997,88.48272363000433,54259.67294424 2025-06-26,11:17:41.000,177,11065147,-795,0,1750936660,12642.679945689997,88.54616579999856,54259.92448056001 2025-06-26,11:17:42.000,177,11065165,-795,0,1750936661,12642.814671890003,88.60255884000071,54260.23890096001 2025-06-26,11:17:43.000,177,11065155,-795,0,1750936662,12642.868562369993,88.68009927000094,54260.56030848 2025-06-26,11:17:44.000,177,11065136,-795,0,1750936663,12642.915716539988,88.72944318000373,54260.69306376001 2025-06-26,11:17:45.000,177,11065152,-795,0,1750936664,12642.996552259989,88.85632751999947,54260.72799936 2025-06-26,11:17:46.000,177,11065253,-795,0,1750936665,12642.996552259989,88.91272056000162,54260.66511528 2025-06-26,11:17:47.000,177,11065173,-795,0,1750936666,12642.976343329989,89.00435925000056,54260.49043728 2025-06-26,11:17:48.000,177,11065213,-795,0,1750936667,12643.043706429999,89.02550663999864,54260.67908952 2025-06-26,11:17:49.000,177,11065187,-795,0,1750936668,12642.996552259989,89.01845750999928,54260.79787056 2025-06-26,11:17:50.000,177,11065155,-795,0,1750936669,12642.760781409997,88.91272056000162,54260.45550168001 2025-06-26,11:17:51.000,177,11065176,-795,0,1750936670,12642.868562369993,88.7999344800046,54261.18216216 2025-06-26,11:17:52.000,177,11065173,-795,0,1750936671,12642.780990339998,88.63075535999815,54261.06338112 2025-06-26,11:17:53.000,177,11065124,-795,0,1750936672,12642.693418310002,88.5038710200024,54261.07735536001 2025-06-26,11:17:54.000,177,11065204,-795,0,1750936673,12642.578901039997,88.37698667999939,54261.00049704 2025-06-26,11:17:55.000,177,11065127,-795,0,1750936674,12642.423965909991,88.33469190000324,54260.83280616 2025-06-26,11:17:56.000,177,11065201,-795,0,1750936675,12642.24208553999,88.3417410300026,54261.04241976 2025-06-26,11:17:57.000,177,11065189,-795,0,1750936676,12641.93895158999,88.41928146000282,54261.05639400001 2025-06-26,11:17:58.000,177,11065187,-795,0,1750936677,12641.595399780002,88.54616579999856,54261.16818792 2025-06-26,11:17:59.000,177,11065142,-795,0,1750936678,12641.325947379992,88.6519027500035,54261.252033360004 2025-06-26,11:18:00.000,177,11065182,-795,0,1750936679,12641.09017653,88.72944318000373,54261.04940688001 2025-06-26,11:18:01.000,177,11065139,-795,0,1750936680,12641.197957489996,88.77878708999924,54261.18914928 2025-06-26,11:18:02.000,177,11065178,-795,0,1750936681,12641.379837859997,88.77878708999924,54261.11927808 2025-06-26,11:18:03.000,177,11065137,-795,0,1750936682,12641.373101550002,88.81403274000331,54260.85376752 2025-06-26,11:18:04.000,177,11065178,-795,0,1750936683,12641.575190850002,88.81403274000331,54261.19613640001 2025-06-26,11:18:05.000,177,11065176,-795,0,1750936684,12641.669499189993,88.82813100000203,54261.321904560005 2025-06-26,11:18:06.000,177,11065145,-795,0,1750936685,12641.763807529998,88.77173795999988,54261.59440224 2025-06-26,11:18:07.000,177,11065219,-795,0,1750936686,12641.851379559994,88.76468883000052,54261.657286320005 2025-06-26,11:18:08.000,177,11065151,-795,0,1750936687,12642.02652362,88.79288534999796,54261.81799008001 2025-06-26,11:18:09.000,177,11065119,-715,0,1750936688,12642.10735934,88.80698361000395,54261.89484840001 2025-06-26,11:18:10.000,177,11065167,-795,0,1750936689,12642.08041409999,88.81403274000331,54261.46164696001 2025-06-26,11:18:11.000,177,11065202,-795,0,1750936690,12642.24882185,88.85632751999947,54261.73414464 2025-06-26,11:18:12.000,177,11065149,-795,0,1750936691,12642.41049329,88.87042577999819,54261.824977200005 2025-06-26,11:18:13.000,177,11065160,-795,0,1750936692,12642.477856389996,88.86337664999883,54262.041577920005 2025-06-26,11:18:14.000,177,11065163,-795,0,1750936693,12642.477856389996,88.83518013000139,54262.390933919996 2025-06-26,11:18:15.000,177,11065143,-795,0,1750936694,12642.383548049991,88.87747491000482,54262.36997256001 2025-06-26,11:18:16.000,177,11065127,-795,0,1750936695,12642.26229446999,88.92681882000034,54262.28612712 2025-06-26,11:18:17.000,177,11065191,-795,0,1750936696,12642.1477772,88.95501533999777,54262.3839468 2025-06-26,11:18:18.000,177,11065178,-795,0,1750936697,12641.945687899999,89.04665403000399,54262.02760368 2025-06-26,11:18:19.000,177,11065196,-795,0,1750936698,12641.784016459998,89.17353836999973,54262.279140000006 2025-06-26,11:18:20.000,177,11065149,-795,0,1750936699,12641.453937270002,89.2087840200038,54262.07651352 2025-06-26,11:18:21.000,177,11065202,-795,0,1750936700,12641.231639040001,89.22993141000188,54262.18830744 2025-06-26,11:18:22.000,177,11065146,-795,0,1750936701,12641.184484869991,89.18058749999909,54262.558624799996 2025-06-26,11:18:23.000,177,11065214,-795,0,1750936702,12641.04975867,89.15239098000166,54262.628496 2025-06-26,11:18:24.000,177,11065123,-795,0,1750936703,12640.94197770999,89.06780142000207,54262.614521760006 2025-06-26,11:18:25.000,177,11065148,-795,0,1750936704,12640.685997929999,88.9973101200012,54262.03459080001 2025-06-26,11:18:26.000,177,11065111,-795,0,1750936705,12640.692734239994,89.01140837999992,54262.18132032001 2025-06-26,11:18:27.000,177,11065198,-795,0,1750936706,12640.733152099994,89.032555769998,54262.41888240001 2025-06-26,11:18:28.000,177,11065192,-795,0,1750936707,12640.76009733999,89.11714533000486,54262.48176648 2025-06-26,11:18:29.000,177,11065191,-795,0,1750936708,12640.71967947999,89.10304706999887,54262.593560400004 2025-06-26,11:18:30.000,177,11065173,-795,0,1750936709,12640.672525309994,89.13829272000294,54262.544650560005 2025-06-26,11:18:31.000,177,11065233,-795,0,1750936710,12640.733152099994,89.19468575999781,54262.79618688 2025-06-26,11:18:32.000,177,11065168,-795,0,1750936711,12640.733152099994,89.3427174899989,54262.949903520006 2025-06-26,11:18:33.000,177,11065150,-795,0,1750936712,12640.69947054999,89.54009313000279,54262.68439296001 2025-06-26,11:18:34.000,177,11065156,-795,0,1750936713,12640.712943169994,89.65287920999981,54262.558624799996 2025-06-26,11:18:35.000,177,11065197,-795,0,1750936714,12640.76683365,89.80796007000026,54262.82413536001 2025-06-26,11:18:36.000,177,11065179,-795,0,1750936715,12640.746624719999,89.95599180000136,54262.78919976 2025-06-26,11:18:37.000,177,11065222,-795,0,1750936716,12640.712943169994,89.95599180000136,54263.04073608001 2025-06-26,11:18:38.000,177,11065162,-795,0,1750936717,12640.793778889994,89.84320572000433,54263.2922724 2025-06-26,11:18:39.000,177,11065202,-795,0,1750936718,12640.578216969989,89.92779528000392,54263.34118224 2025-06-26,11:18:40.000,177,11065176,-795,0,1750936719,12640.349182429993,90.03353223000158,54263.19445272 2025-06-26,11:18:41.000,177,11065113,-795,0,1750936720,12640.194247300002,90.20271135000075,54262.92195504001 2025-06-26,11:18:42.000,177,11065163,-795,0,1750936721,12640.059521099996,90.36484134000057,54262.880032320005 2025-06-26,11:18:43.000,177,11065212,-795,0,1750936722,12640.025839549991,90.5058239400023,54262.949903520006 2025-06-26,11:18:44.000,177,11065177,-795,0,1750936723,12640.005630619991,90.52697133000038,54263.11060728001 2025-06-26,11:18:45.000,177,11065180,-795,0,1750936724,12639.89111335,90.48467655000422,54263.42502768001 2025-06-26,11:18:46.000,177,11065195,-795,0,1750936725,12639.76985977,90.4423817700008,54263.35515648001 2025-06-26,11:18:47.000,177,11065125,-795,0,1750936726,12639.66881512,90.31549742999778,54263.39009208 2025-06-26,11:18:48.000,177,11065180,-795,0,1750936727,12639.56103415999,90.30844829999842,54263.52284736001 2025-06-26,11:18:49.000,177,11065110,-795,0,1750936728,12639.345472239998,90.393037859998,54263.25034968 2025-06-26,11:18:50.000,177,11065143,-795,0,1750936729,12638.894139470001,90.45648002999951,54262.880032320005 2025-06-26,11:18:51.000,177,11065208,-795,0,1750936730,12638.62468706999,90.54811871999846,54263.02676184 2025-06-26,11:18:52.000,177,11065182,-795,0,1750936731,12638.355234669994,90.64680654000404,54263.03374896 2025-06-26,11:18:53.000,177,11065135,-795,0,1750936732,12638.099254889989,90.73139610000362,54263.285285280006 2025-06-26,11:18:54.000,177,11065197,-795,0,1750936733,12637.971264999993,90.7877891399985,54263.36913072 2025-06-26,11:18:55.000,177,11065176,-795,0,1750936734,12637.701812599997,90.83713305000128,54263.34118224 2025-06-26,11:18:56.000,177,11065109,-795,0,1750936735,12637.526668539991,90.83008392000193,54263.313233760004 2025-06-26,11:18:57.000,177,11065119,-795,0,1750936736,12637.156171489994,90.91467348000151,54262.761251280004 2025-06-26,11:18:58.000,177,11065147,-795,0,1750936737,12636.886719089998,90.95696825999767,54262.782212640006 2025-06-26,11:18:59.000,177,11065219,-795,0,1750936738,12636.738520270002,91.01336129999981,54262.81016112 2025-06-26,11:19:00.000,177,11065177,-795,0,1750936739,12636.381495839996,90.98516478000238,54262.63548312001 2025-06-26,11:19:01.000,177,11065224,-795,0,1750936740,12636.31413274,91.04155782000453,54262.894006559996 2025-06-26,11:19:02.000,177,11065213,-795,0,1750936741,12636.26697856999,91.07680347000132,54262.949903520006 2025-06-26,11:19:03.000,177,11065170,-795,0,1750936742,12636.21308809,91.309424760002,54262.9079808 2025-06-26,11:19:04.000,177,11065108,-795,0,1750936743,12636.138988679995,91.4574564900031,54262.73330280001 2025-06-26,11:19:05.000,177,11065160,-795,0,1750936744,12635.936899379994,91.5208986600046,54262.41888240001 2025-06-26,11:19:06.000,177,11065160,-795,0,1750936745,12635.88974521,91.45040736000374,54262.46080512 2025-06-26,11:19:07.000,177,11065160,-795,0,1750936746,12635.835854729994,91.45040736000374,54262.56561192001 2025-06-26,11:19:08.000,177,11065163,-795,0,1750936747,12635.741546389989,91.35171953999816,54262.74727704 2025-06-26,11:19:09.000,177,11065141,-795,0,1750936748,12635.573138639993,91.26712997999857,54262.726315679996 2025-06-26,11:19:10.000,177,11065170,-795,0,1750936749,12635.478830300002,91.13319651000347,54262.495740720005 2025-06-26,11:19:11.000,177,11065166,-795,0,1750936750,12635.478830300002,91.15434390000155,54262.68439296001 2025-06-26,11:19:12.000,177,11065125,-795,0,1750936751,12635.451885059992,91.26008084999921,54262.593560400004 2025-06-26,11:19:13.000,177,11065166,-795,0,1750936752,12635.371049339992,91.35876867000479,54262.43984376001 2025-06-26,11:19:14.000,177,11065218,-795,0,1750936753,12635.384521959997,91.42925996999838,54262.48875360001 2025-06-26,11:19:15.000,177,11065178,-795,0,1750936754,12635.323895169997,91.58434082999884,54262.27215288001 2025-06-26,11:19:16.000,177,11065211,-795,0,1750936755,12635.310422549992,91.71827430000121,54262.71932856 2025-06-26,11:19:17.000,177,11065219,-795,0,1750936756,12635.397994580002,91.92269907000446,54262.80317400001 2025-06-26,11:19:18.000,177,11065186,-795,0,1750936757,12635.384521959997,92.04253428000084,54262.80317400001 2025-06-26,11:19:19.000,177,11065206,-795,0,1750936758,12635.296949930002,92.19056601000193,54262.67041872 2025-06-26,11:19:20.000,177,11065154,-795,0,1750936759,12635.128542179991,92.20466427000065,54262.209268800005 2025-06-26,11:19:21.000,177,11065111,-795,0,1750936760,12635.155487420001,92.31040121999831,54262.376959680005 2025-06-26,11:19:22.000,177,11065169,-795,0,1750936761,12635.108333249991,92.31040121999831,54262.41189528 2025-06-26,11:19:23.000,177,11065147,-795,0,1750936762,12635.0746517,92.48662947000412,54262.160358960005 2025-06-26,11:19:24.000,177,11065168,-795,0,1750936763,12635.222850519996,92.47253120999812,54262.68439296001 2025-06-26,11:19:25.000,177,11065145,-795,0,1750936764,12635.303686239997,92.62761206999858,54262.73330280001 2025-06-26,11:19:26.000,177,11065183,-795,0,1750936765,12635.229586829992,92.72629989000416,54262.63548312001 2025-06-26,11:19:27.000,177,11065154,-795,0,1750936766,12635.270004689992,92.88138075000461,54262.57958616 2025-06-26,11:19:28.000,177,11065127,-795,0,1750936767,12635.344104099997,92.97301944000355,54262.390933919996 2025-06-26,11:19:29.000,177,11065179,-795,0,1750936768,12635.256532070001,93.14219856000273,54262.64247024 2025-06-26,11:19:30.000,177,11065172,-795,0,1750936769,12634.95339812,93.15629682000144,54262.46080512 2025-06-26,11:19:31.000,177,11065170,-795,0,1750936770,12634.82540822999,93.29023029000382,54262.57259904 2025-06-26,11:19:32.000,177,11065180,-795,0,1750936771,12634.549219519999,93.31842681000126,54262.85208384001 2025-06-26,11:19:33.000,177,11065239,-795,0,1750936772,12634.434702249993,93.38891811000212,54262.977852 2025-06-26,11:19:34.000,177,11065189,-795,0,1750936773,12634.198931400002,93.36072159000469,54262.96387776 2025-06-26,11:19:35.000,177,11065162,-795,0,1750936774,12634.057468890001,93.38186898000276,54262.712341440005 2025-06-26,11:19:36.000,177,11065119,-795,0,1750936775,12633.80822541999,93.39596724000148,54262.46080512 2025-06-26,11:19:37.000,177,11065137,-795,0,1750936776,12633.63308136,93.48055680000107,54262.5236892 2025-06-26,11:19:38.000,177,11065161,-795,0,1750936777,12633.51182778,93.55104810000194,54262.53766344001 2025-06-26,11:19:39.000,177,11065182,-795,0,1750936778,12633.303002169989,93.57924461999937,54262.64247024 2025-06-26,11:19:40.000,177,11065119,-795,0,1750936779,12633.087440249998,93.57219549000001,54262.46080512 2025-06-26,11:19:41.000,177,11065139,-795,0,1750936780,12633.020077150002,93.67088330999832,54262.51670208001 2025-06-26,11:19:42.000,177,11065146,-795,0,1750936781,12632.945977739997,93.72727635000047,54262.761251280004 2025-06-26,11:19:43.000,177,11065239,-795,0,1750936782,12632.851669399992,93.84006243000476,54262.446830880006 2025-06-26,11:19:44.000,177,11065218,-795,0,1750936783,12632.777569990001,93.95989764000115,54262.425869520004 2025-06-26,11:19:45.000,177,11065093,-795,0,1750936784,12632.703470579996,94.13612588999968,54262.20228168001 2025-06-26,11:19:46.000,177,11065160,-795,0,1750936785,12632.61589855,94.22071544999926,54262.19529456 2025-06-26,11:19:47.000,177,11065191,-795,0,1750936786,12632.49464497,94.41104196000379,54262.50971496 2025-06-26,11:19:48.000,177,11065223,-795,0,1750936787,12632.33297353,94.47448412999802,54262.57259904 2025-06-26,11:19:49.000,177,11065214,-795,0,1750936788,12632.043312199989,94.59431934000168,54262.41888240001 2025-06-26,11:19:50.000,177,11065200,-795,0,1750936789,12631.854695519993,94.48858239000401,54262.223243039996 2025-06-26,11:19:51.000,177,11065189,-795,0,1750936790,12631.962476479988,94.53792629999953,54262.18132032001 2025-06-26,11:19:52.000,177,11065125,-795,0,1750936791,12631.935531239993,94.54497542999889,54262.30010136001 2025-06-26,11:19:53.000,177,11065130,-795,0,1750936792,12631.807541349997,94.58022108000296,54262.19529456 2025-06-26,11:19:54.000,177,11065189,-795,0,1750936793,12631.753650869992,94.59431934000168,54262.160358960005 2025-06-26,11:19:55.000,177,11065200,-795,0,1750936794,12631.598715740001,94.69300715999998,54262.28612712 2025-06-26,11:19:56.000,177,11065214,-795,0,1750936795,12631.517880020001,94.819891500003,54262.23721728 2025-06-26,11:19:57.000,177,11065223,-795,0,1750936796,12631.37641751,95.04546366000432,54262.35599832 2025-06-26,11:19:58.000,177,11065209,-795,0,1750936797,12631.31579072,95.22169191000285,54262.30010136001 2025-06-26,11:19:59.000,177,11065157,-795,0,1750936798,12631.22821868999,95.39087103000202,54261.84593856001 2025-06-26,11:20:00.000,177,11065182,-795,0,1750936799,12631.181064519995,95.4754605900016,54261.72715752001 2025-06-26,11:20:01.000,177,11065163,-795,0,1750936800,12631.322527029995,95.65873796999949,54261.74811888001 2025-06-26,11:20:02.000,177,11065182,-795,0,1750936801,12631.39662644,95.69398362000356,54261.90882264 2025-06-26,11:20:03.000,177,11065195,-795,0,1750936802,12631.45725323,95.7574257899978,54262.19529456 2025-06-26,11:20:04.000,177,11065178,-715,0,1750936803,12631.4370443,95.70103275000292,54262.20228168001 2025-06-26,11:20:05.000,177,11065183,-795,0,1750936804,12631.403362749996,95.77152405000379,54262.209268800005 2025-06-26,11:20:06.000,177,11065184,-795,0,1750936805,12631.29558179,95.8702118700021,54262.02061656 2025-06-26,11:20:07.000,177,11065162,-795,0,1750936806,12631.25516393,95.99709620999784,54261.83196432 2025-06-26,11:20:08.000,177,11065188,-795,0,1750936807,12631.20800975999,96.20857011000044,54261.97170672 2025-06-26,11:20:09.000,177,11065226,-795,0,1750936808,12631.080019869994,96.39889661999769,54261.85292568 2025-06-26,11:20:10.000,177,11065146,-795,0,1750936809,12630.810567469998,96.45528965999983,54261.72715752001 2025-06-26,11:20:11.000,177,11065173,-795,0,1750936810,12630.702786510003,96.64561617000436,54261.71318328 2025-06-26,11:20:12.000,177,11065159,-795,0,1750936811,12630.547851379997,96.84299181000097,54261.69222192 2025-06-26,11:20:13.000,177,11065195,-795,0,1750936812,12630.480488280002,96.96987615000398,54261.929784 2025-06-26,11:20:14.000,177,11065193,-795,0,1750936813,12630.648896029998,97.11085874999844,54261.88087416 2025-06-26,11:20:15.000,177,11065226,-795,0,1750936814,12630.689313889998,97.24479222000082,54261.83196432 2025-06-26,11:20:16.000,177,11065154,-795,0,1750936815,12630.689313889998,97.40692221000063,54261.83895144 2025-06-26,11:20:17.000,177,11065155,-795,0,1750936816,12630.547851379997,97.54790481000236,54261.62933784001 2025-06-26,11:20:18.000,177,11065197,-795,0,1750936817,12630.460279350002,97.69593654000346,54261.943758240006 2025-06-26,11:20:19.000,177,11065198,-795,0,1750936818,12630.332289459991,97.85101740000391,54262.02061656 2025-06-26,11:20:20.000,177,11065222,-795,0,1750936819,12630.15040908999,97.9356069600035,54261.67126056 2025-06-26,11:20:21.000,177,11065218,-795,0,1750936820,12630.13693647,98.02724565000244,54261.74113176 2025-06-26,11:20:22.000,177,11065217,-795,0,1750936821,12630.10999122999,98.00609826000436,54261.489595440005 2025-06-26,11:20:23.000,177,11065238,-795,0,1750936822,12630.271662669991,98.0342947800018,54261.76908024001 2025-06-26,11:20:24.000,177,11065185,-795,0,1750936823,12630.392916249992,98.01314739000372,54261.755106000004 2025-06-26,11:20:25.000,177,11065190,-795,0,1750936824,12630.433334109992,98.07658955999796,54261.72715752001 2025-06-26,11:20:26.000,177,11065169,-795,0,1750936825,12630.372707319992,98.09068782000395,54261.83895144 2025-06-26,11:20:27.000,177,11065209,-795,0,1750936826,12630.278398980001,98.1823265100029,54261.873887040005 2025-06-26,11:20:28.000,177,11065152,-795,0,1750936827,12630.143672779996,98.36560389000078,54261.90183552 2025-06-26,11:20:29.000,177,11065228,-795,0,1750936828,12630.278398980001,98.52068475000124,54262.0695264 2025-06-26,11:20:30.000,177,11065224,-795,0,1750936829,12630.433334109992,98.56297953000467,54261.887861279996 2025-06-26,11:20:31.000,177,11065195,-795,0,1750936830,12630.487224589997,98.5277338800006,54261.6153636 2025-06-26,11:20:32.000,177,11065211,-795,0,1750936831,12630.871194259998,98.59822518000146,54261.95773248 2025-06-26,11:20:33.000,177,11065156,-795,0,1750936832,12631.012656769999,98.6405199600049,54262.08350064001 2025-06-26,11:20:34.000,177,11065249,-795,0,1750936833,12631.234955,98.74625691000256,54262.328049840005 2025-06-26,11:20:35.000,177,11065226,-795,0,1750936834,12631.39662644,98.77445343,54262.279140000006 2025-06-26,11:20:36.000,177,11065200,-795,0,1750936835,12631.645869909997,98.77445343,54262.30708848 2025-06-26,11:20:37.000,177,11065198,-795,0,1750936836,12631.955740169993,98.7392077800032,54262.446830880006 2025-06-26,11:20:38.000,177,11065233,-795,0,1750936837,12632.24540149999,98.68986387000041,54262.495740720005 2025-06-26,11:20:39.000,177,11065213,-795,0,1750936838,12632.460963419995,98.6405199600049,54262.48176648 2025-06-26,11:20:40.000,177,11065169,-795,0,1750936839,12632.45422711,98.53478300999996,54262.23721728 2025-06-26,11:20:41.000,177,11065169,-795,0,1750936840,12632.56874437999,98.58412692000275,54262.53067632 2025-06-26,11:20:42.000,177,11065206,-795,0,1750936841,12632.602425929996,98.55593039999803,54262.74028992 2025-06-26,11:20:43.000,177,11065152,-795,0,1750936842,12632.481172349995,98.54183213999931,54262.761251280004 2025-06-26,11:20:44.000,177,11065213,-795,0,1750936843,12632.481172349995,98.61937256999954,54262.95689064 2025-06-26,11:20:45.000,177,11065164,-795,0,1750936844,12632.37339139,98.71101125999849,54262.64945736 2025-06-26,11:20:46.000,177,11065189,-795,0,1750936845,12632.43401818,98.77445343,54262.6983672 2025-06-26,11:20:47.000,177,11065161,-795,0,1750936846,12632.541799139995,98.73215865000384,54262.85208384001 2025-06-26,11:20:48.000,177,11065211,-795,0,1750936847,12632.582216999996,98.66166735000297,54262.85208384001 2025-06-26,11:20:49.000,177,11065152,-795,0,1750936848,12632.622634859996,98.5911760500021,54263.00580048 2025-06-26,11:20:50.000,177,11065181,-795,0,1750936849,12632.622634859996,98.54888126999867,54262.9079808 2025-06-26,11:20:51.000,177,11065200,-795,0,1750936850,12632.750624749991,98.41494780000357,54263.07567168 2025-06-26,11:20:52.000,177,11065180,-795,0,1750936851,12632.710206889991,98.16822825000418,54262.96387776 2025-06-26,11:20:53.000,177,11065184,-795,0,1750936852,12632.723679509996,97.94970522000222,54262.84509672 2025-06-26,11:20:54.000,177,11065189,-795,0,1750936853,12632.622634859996,97.7875752300024,54262.78919976 2025-06-26,11:20:55.000,177,11065214,-795,0,1750936854,12632.42728186999,97.64659263000067,54262.761251280004 2025-06-26,11:20:56.000,177,11065163,-795,0,1750936855,12632.22519256999,97.61134698000387,54262.47477936 2025-06-26,11:20:57.000,177,11065140,-795,0,1750936856,12632.043312199989,97.55495394000172,54262.712341440005 2025-06-26,11:20:58.000,177,11065182,-795,0,1750936857,12631.807541349997,97.56200307000108,54262.663431600005 2025-06-26,11:20:59.000,177,11065183,-795,0,1750936858,12631.591979429992,97.5761013299998,54262.62150888 2025-06-26,11:21:00.000,177,11065160,-795,0,1750936859,12631.261900239995,97.55495394000172,54262.258178640004 2025-06-26,11:21:01.000,177,11065142,-795,0,1750936860,12631.16759189999,97.52675742000429,54262.10446200001 2025-06-26,11:21:02.000,177,11065207,-795,0,1750936861,12630.978975219994,97.44921699000406,54262.15337184001 2025-06-26,11:21:03.000,177,11065190,-795,0,1750936862,12630.756676989993,97.35757829999784,54262.06253928001 2025-06-26,11:21:04.000,177,11065185,-795,0,1750936863,12630.473751969992,97.28003787000489,54261.6153636 2025-06-26,11:21:05.000,177,11065162,-795,0,1750936864,12630.224508499996,97.20249744000466,54261.943758240006 2025-06-26,11:21:06.000,177,11065181,-795,0,1750936865,12629.9550561,97.04036745000485,54261.720170399996 2025-06-26,11:21:07.000,177,11065200,-795,0,1750936866,12629.665394769989,96.8852865900044,54261.51055680001 2025-06-26,11:21:08.000,177,11065205,-795,0,1750936867,12629.456569159993,96.69496007999987,54261.48260832001 2025-06-26,11:21:09.000,177,11065166,-795,0,1750936868,12629.241007240002,96.4623387899992,54261.16818792 2025-06-26,11:21:10.000,177,11065177,-795,0,1750936869,12629.065863179996,96.36365097000089,54260.93062584001 2025-06-26,11:21:11.000,177,11065171,-795,0,1750936870,12629.005236389996,96.27201228000195,54260.67210240001 2025-06-26,11:21:12.000,177,11065170,-795,0,1750936871,12628.944609599996,96.17332446000364,54260.97254856 2025-06-26,11:21:13.000,177,11065184,-795,0,1750936872,12628.742520299995,96.11693142000149,54260.80485768 2025-06-26,11:21:14.000,177,11065171,-715,0,1750936873,12628.378759559993,95.99004707999848,54260.12710704 2025-06-26,11:21:15.000,177,11065178,-795,0,1750936874,12628.500013139994,96.0816857700047,54260.315759280005 2025-06-26,11:21:16.000,177,11065198,-795,0,1750936875,12628.56737623999,96.17332446000364,54260.16204264 2025-06-26,11:21:17.000,177,11065174,-795,0,1750936876,12628.486540519989,96.22266836999916,54260.008326 2025-06-26,11:21:18.000,177,11065180,-795,0,1750936877,12628.257505979993,96.25086489000387,54259.861596480005 2025-06-26,11:21:19.000,177,11065188,-795,0,1750936878,12627.947635719996,96.37774922999961,54259.68691848001 2025-06-26,11:21:20.000,177,11065193,-795,0,1750936879,12627.42893984999,96.46938791999855,54259.56115032 2025-06-26,11:21:21.000,177,11065174,-795,0,1750936880,12627.085388039988,96.51873183000134,54259.56813744001 2025-06-26,11:21:22.000,177,11065160,-795,0,1750936881,12626.788990399997,96.4270931400024,54259.38647232 2025-06-26,11:21:23.000,177,11065203,-795,0,1750936882,12626.586901099996,96.24381576000451,54259.38647232 2025-06-26,11:21:24.000,177,11065165,-795,0,1750936883,12626.43870228,96.0323418600019,54258.98820648 2025-06-26,11:21:25.000,177,11065195,-795,0,1750936884,12626.29050345999,95.85611361000338,54258.78558 2025-06-26,11:21:26.000,177,11065207,-795,0,1750936885,12626.29723977,95.74332752999908,54258.65282472 2025-06-26,11:21:27.000,177,11065174,-795,0,1750936886,12626.384811799995,95.73627839999972,54258.55500504 2025-06-26,11:21:28.000,177,11065183,-795,0,1750936887,12626.485856449995,95.76447492000443,54258.70872168001 2025-06-26,11:21:29.000,177,11065160,-795,0,1750936888,12626.566692169996,95.97594881999976,54258.49910808 2025-06-26,11:21:30.000,177,11065188,-795,0,1750936889,12626.640791580001,95.9688996900004,54258.24058464 2025-06-26,11:21:31.000,177,11065194,-795,0,1750936890,12626.829408259997,96.05348924999998,54258.35936568 2025-06-26,11:21:32.000,177,11065183,-795,0,1750936891,12626.903507670002,96.18742272000236,54257.9820612 2025-06-26,11:21:33.000,177,11065223,-795,0,1750936892,12626.977607079993,96.33545445000345,54258.03795816001 2025-06-26,11:21:34.000,177,11065201,-795,0,1750936893,12627.146014829988,96.4905353100039,54258.184687680005 2025-06-26,11:21:35.000,177,11065213,-795,0,1750936894,12627.186432689989,96.65971443000308,54258.15673920001 2025-06-26,11:21:36.000,177,11065180,-795,0,1750936895,12627.139278519993,96.74430399000266,54258.27552024001 2025-06-26,11:21:37.000,177,11065217,-795,0,1750936896,12626.997816009993,96.7725005100001,54258.016996800005 2025-06-26,11:21:38.000,177,11065192,-795,0,1750936897,12626.863089810002,96.76545138000074,54258.03097104001 2025-06-26,11:21:39.000,177,11065175,-755,0,1750936898,12626.728363609996,96.81479529000353,54258.016996800005 2025-06-26,11:21:40.000,177,11065184,-795,0,1750936899,12626.465647519995,96.70200920999923,54257.62571808001 2025-06-26,11:21:41.000,177,11065175,-795,0,1750936900,12626.22987666999,96.64561617000436,54257.64667944 2025-06-26,11:21:42.000,177,11065179,-795,0,1750936901,12626.041259989994,96.53283009000006,54257.71655064 2025-06-26,11:21:43.000,177,11065191,-795,0,1750936902,12625.690971869997,96.46938791999855,54257.77943472 2025-06-26,11:21:44.000,177,11065210,-795,0,1750936903,12625.461937330001,96.34955271000217,54257.86328016001 2025-06-26,11:21:45.000,177,11065179,-795,0,1750936904,12625.15206706999,96.39184748999833,54257.62571808001 2025-06-26,11:21:46.000,177,11065180,-795,0,1750936905,12624.943241459994,96.44824053000048,54257.61174384 2025-06-26,11:21:47.000,177,11065227,-795,0,1750936906,12624.640107509993,96.46938791999855,54257.17155528001 2025-06-26,11:21:48.000,177,11065211,-795,0,1750936907,12624.505381310002,96.49758444000327,54257.24142648001 2025-06-26,11:21:49.000,177,11065191,-795,0,1750936908,12624.343709870001,96.4905353100039,54257.26238784 2025-06-26,11:21:50.000,177,11065186,-795,0,1750936909,12624.175302119991,96.53283009000006,54257.09469696 2025-06-26,11:21:51.000,177,11065190,-795,0,1750936910,12624.06078485,96.48348618000455,54257.19251664001 2025-06-26,11:21:52.000,177,11065108,-795,0,1750936911,12623.91932234,96.46938791999855,54257.27636208 2025-06-26,11:21:53.000,177,11065182,-795,0,1750936912,12623.656606249999,96.38479835999897,54257.1436068 2025-06-26,11:21:54.000,177,11065151,-795,0,1750936913,12623.353472299998,96.39184748999833,54257.01783864 2025-06-26,11:21:55.000,177,11065177,-795,0,1750936914,12622.956030009991,96.4905353100039,54256.54970160001 2025-06-26,11:21:56.000,177,11065205,-795,0,1750936915,12622.585532959994,96.56807574000413,54256.43790768 2025-06-26,11:21:57.000,177,11065204,-795,0,1750936916,12622.073573399997,96.61037052000029,54256.409959200006 2025-06-26,11:21:58.000,177,11065217,-795,0,1750936917,12621.43362394999,96.61741964999965,54256.361049360006 2025-06-26,11:21:59.000,177,11065208,-795,0,1750936918,12620.793674499997,96.49758444000327,54256.39598496 2025-06-26,11:22:00.000,177,11065224,-795,0,1750936919,12620.15372504999,96.36365097000089,54255.990732 2025-06-26,11:22:01.000,177,11065198,-795,0,1750936920,12619.783227999993,96.22266836999916,54255.990732 2025-06-26,11:22:02.000,177,11065215,-795,0,1750936921,12619.480094049992,96.07463663999806,54255.80207976 2025-06-26,11:22:03.000,177,11065189,-795,0,1750936922,12619.19716902999,95.97594881999976,54255.620414640005 2025-06-26,11:22:04.000,177,11065181,-795,0,1750936923,12618.840144599999,95.9688996900004,54255.452723760005 2025-06-26,11:22:05.000,177,11065208,-795,0,1750936924,12618.361866589992,95.94775230000232,54255.19420032 2025-06-26,11:22:06.000,177,11065187,-795,0,1750936925,12618.06546895,95.88431013000081,54255.2221488 2025-06-26,11:22:07.000,177,11065186,-795,0,1750936926,12617.78254393,95.82791708999866,54255.27105864 2025-06-26,11:22:08.000,177,11065123,-795,0,1750936927,12617.506355219994,95.75037665999844,54255.04048368001 2025-06-26,11:22:09.000,177,11065183,-795,0,1750936928,12617.129121860002,95.722180140001,54254.82388296001 2025-06-26,11:22:10.000,177,11065165,-795,0,1750936929,12616.62389861,95.76447492000443,54254.111196720005 2025-06-26,11:22:11.000,177,11065209,-795,0,1750936930,12616.448754549994,95.75037665999844,54254.111196720005 2025-06-26,11:22:12.000,177,11065150,-795,0,1750936931,12616.260137869998,95.722180140001,54253.90857024 2025-06-26,11:22:13.000,177,11065213,-795,0,1750936932,12616.132147980003,95.79267144000187,54253.943505840005 2025-06-26,11:22:14.000,177,11065153,-795,0,1750936933,12615.990685470002,95.96185056000104,54254.02735128 2025-06-26,11:22:15.000,177,11065169,-795,0,1750936934,12615.775123549996,96.10988229000213,54253.88760888001 2025-06-26,11:22:16.000,177,11065189,-795,0,1750936935,12615.640397349991,96.19447185000172,54253.54524 2025-06-26,11:22:17.000,177,11065140,-795,0,1750936936,12615.512407459995,96.25086489000387,54253.43344608001 2025-06-26,11:22:18.000,177,11065192,-795,0,1750936937,12615.249691369994,96.30020879999938,54253.1609484 2025-06-26,11:22:19.000,177,11065183,-795,0,1750936938,12614.973502659988,96.40594575000432,54253.18889688 2025-06-26,11:22:20.000,177,11065196,-795,0,1750936939,12614.454806789996,96.49758444000327,54252.867489360004 2025-06-26,11:22:21.000,177,11065174,-795,0,1750936940,12613.963056159999,96.60332139000093,54252.90941208001 2025-06-26,11:22:22.000,177,11065204,-795,0,1750936941,12613.498250769997,96.61037052000029,54253.11902568 2025-06-26,11:22:23.000,177,11065160,-795,0,1750936942,12613.08059954999,96.56102661000477,54253.06312872 2025-06-26,11:22:24.000,177,11065136,-795,0,1750936943,12612.81788345999,96.4623387899992,54252.9513348 2025-06-26,11:22:25.000,177,11065172,-795,0,1750936944,12612.629266779993,96.37774922999961,54252.58101744 2025-06-26,11:22:26.000,177,11065154,-795,0,1750936945,12612.528222129993,96.51873183000134,54252.434287920005 2025-06-26,11:22:27.000,177,11065191,-795,0,1750936946,12612.393495930002,96.81479529000353,54252.45524928001 2025-06-26,11:22:28.000,177,11065224,-795,0,1750936947,12612.225088179992,97.16020266000123,54252.45524928001 2025-06-26,11:22:29.000,177,11065210,-795,0,1750936948,12611.92869054,97.49151177000022,54252.434287920005 2025-06-26,11:22:30.000,177,11065208,-795,0,1750936949,12611.66597445,97.6747891499981,54252.15480312 2025-06-26,11:22:31.000,177,11065194,-795,0,1750936950,12611.632292899994,97.83691913999792,54252.4622364 2025-06-26,11:22:32.000,177,11065103,-795,0,1750936951,12611.504303009999,97.91445956999814,54252.47621064001 2025-06-26,11:22:33.000,177,11065122,-795,0,1750936952,12611.362840499998,97.99904912999773,54252.09191904001 2025-06-26,11:22:34.000,177,11065197,-795,0,1750936953,12611.282004779998,98.11888434000139,54252.03602208 2025-06-26,11:22:35.000,177,11065190,-795,0,1750936954,12611.207905369993,98.2810143300012,54251.882305440005 2025-06-26,11:22:36.000,177,11065206,-795,0,1750936955,12611.167487509992,98.56297953000467,54251.79147288 2025-06-26,11:22:37.000,177,11065156,-795,0,1750936956,12611.086651789992,98.84494473000086,54252.001086480006 2025-06-26,11:22:38.000,177,11065192,-795,0,1750936957,12611.140542269997,99.12690993000433,54252.1827516 2025-06-26,11:22:39.000,177,11065187,-795,0,1750936958,12611.120333339997,99.26084339999943,54252.23864856001 2025-06-26,11:22:40.000,177,11065101,-795,0,1750936959,12610.938452969996,99.4441207800046,54252.05698344 2025-06-26,11:22:41.000,177,11065180,-795,0,1750936960,12610.756572599996,99.68379120000463,54251.777498639996 2025-06-26,11:22:42.000,177,11065150,-795,0,1750936961,12610.514065439995,99.90231422999932,54251.74955016 2025-06-26,11:22:43.000,177,11065183,-795,0,1750936962,12610.231140419994,100.17018117000407,54251.79147288 2025-06-26,11:22:44.000,177,11065144,-795,0,1750936963,12610.015578500002,100.4803428899977,54251.84736984 2025-06-26,11:22:45.000,177,11065174,-795,0,1750936964,12609.826961819992,100.63542374999815,54251.98711224 2025-06-26,11:22:46.000,177,11065154,-795,0,1750936965,12609.665290379991,100.84689765000076,54252.098906160005 2025-06-26,11:22:47.000,177,11065159,-795,0,1750936966,12609.739389789996,101.06542068000272,54252.28057128 2025-06-26,11:22:48.000,177,11065151,-795,0,1750936967,12609.705708239992,101.27689457999804,54252.1827516 2025-06-26,11:22:49.000,177,11065147,-795,0,1750936968,12609.766335029992,101.47427022000193,54252.0779448 2025-06-26,11:22:50.000,177,11065215,-795,0,1750936969,12609.766335029992,101.68574412000453,54252.0080736 2025-06-26,11:22:51.000,177,11065187,-795,0,1750936970,12609.914533850002,101.89721801999985,54252.28755840001 2025-06-26,11:22:52.000,177,11065195,-795,0,1750936971,12609.928006469992,102.08049539999774,54252.56005608 2025-06-26,11:22:53.000,177,11065192,-795,0,1750936972,12609.867379679992,102.31311668999842,54252.83255376001 2025-06-26,11:22:54.000,177,11065195,-795,0,1750936973,12609.665290379991,102.57393450000382,54252.96530904 2025-06-26,11:22:55.000,177,11065218,-795,0,1750936974,12609.46320107999,102.77131014000042,54253.07710296001 2025-06-26,11:22:56.000,177,11065179,-795,0,1750936975,12609.355420119995,102.9404892599996,54252.78364392 2025-06-26,11:22:57.000,177,11065109,-795,0,1750936976,12609.28805702,103.06737360000261,54252.89543784 2025-06-26,11:22:58.000,177,11065157,-795,0,1750936977,12609.30826595,103.22950359000242,54253.07011584 2025-06-26,11:22:59.000,177,11065153,-795,0,1750936978,12609.26111177999,103.3986827100016,54253.11902568 2025-06-26,11:23:00.000,177,11065206,-795,0,1750936979,12609.079231409989,103.53966531000333,54253.25876808 2025-06-26,11:23:01.000,177,11065232,-675,0,1750936980,12609.106176649999,103.7088444300025,54253.42645896 2025-06-26,11:23:02.000,177,11065193,-795,0,1750936981,12609.106176649999,103.90622006999911,54253.657033920004 2025-06-26,11:23:03.000,177,11065227,-795,0,1750936982,12609.018604619989,104.03310441000212,54253.71293088 2025-06-26,11:23:04.000,177,11065141,-795,0,1750936983,12608.984923069998,104.29392222000024,54253.51729152 2025-06-26,11:23:05.000,177,11065180,-795,0,1750936984,12608.991659379994,104.49834699000348,54253.50331728001 2025-06-26,11:23:06.000,177,11065076,-795,0,1750936985,12608.836724250003,104.78031218999968,54253.657033920004 2025-06-26,11:23:07.000,177,11065181,-795,0,1750936986,12608.695261740002,104.99178609000228,54253.6151112 2025-06-26,11:23:08.000,177,11065180,-795,0,1750936987,12608.506645059992,105.21030912000424,54254.07626112 2025-06-26,11:23:09.000,177,11065196,-795,0,1750936988,12608.331501,105.43588127999828,54254.181067920006 2025-06-26,11:23:10.000,177,11065188,-795,0,1750936989,12608.12267538999,105.63325692000217,54254.09023536 2025-06-26,11:23:11.000,177,11065208,-795,0,1750936990,12607.96100394999,105.87997647000157,54253.992415680004 2025-06-26,11:23:12.000,177,11065152,-795,0,1750936991,12607.880168229989,106.14079427999968,54254.10420960001 2025-06-26,11:23:13.000,177,11065165,-795,0,1750936992,12607.792596199994,106.38751382999908,54254.02735128 2025-06-26,11:23:14.000,177,11065151,-795,0,1750936993,12607.731969409993,106.5778403400036,54254.00638992001 2025-06-26,11:23:15.000,177,11065206,-795,0,1750936994,12607.866695609999,106.85275641000044,54254.25792624 2025-06-26,11:23:16.000,177,11065230,-795,0,1750936995,12607.819541439989,107.09242683000048,54254.18805504 2025-06-26,11:23:17.000,177,11065166,-795,0,1750936996,12607.947531329999,107.38849029000266,54254.27190048001 2025-06-26,11:23:18.000,177,11065163,-715,0,1750936997,12608.12267538999,107.49422724000033,54254.46753984001 2025-06-26,11:23:19.000,177,11065193,-795,0,1750936998,12608.24392896999,107.68455375000485,54254.243952 2025-06-26,11:23:20.000,177,11065203,-795,0,1750936999,12608.095730149995,107.80438896000123,54253.9994028 2025-06-26,11:23:21.000,177,11065198,-795,0,1750937000,12608.257401589995,108.09340329000406,54254.19504216 2025-06-26,11:23:22.000,177,11065158,-795,0,1750937001,12608.297819449996,108.25553328000387,54254.27190048001 2025-06-26,11:23:23.000,177,11065206,-795,0,1750937002,12608.398864099996,108.4317615300024,54254.614269360005 2025-06-26,11:23:24.000,177,11065233,-795,0,1750937003,12608.520117679996,108.45290892000048,54254.684140560006 2025-06-26,11:23:25.000,177,11065210,-795,0,1750937004,12608.701998049997,108.50225283000327,54254.663179200004 2025-06-26,11:23:26.000,177,11065219,-795,0,1750937005,12608.944505209998,108.45290892000048,54254.767986 2025-06-26,11:23:27.000,177,11065190,-795,0,1750937006,12609.16006712999,108.48110543999792,54254.63523072001 2025-06-26,11:23:28.000,177,11065106,-795,0,1750937007,12609.085967719999,108.60094065000158,54254.663179200004 2025-06-26,11:23:29.000,177,11065192,-795,0,1750937008,12608.829987939993,108.81241455000418,54254.64221784 2025-06-26,11:23:30.000,177,11065129,-795,0,1750937009,12608.499908749996,108.83356194000226,54254.47452696 2025-06-26,11:23:31.000,177,11065170,-795,0,1750937010,12608.446018269991,108.76307064000139,54254.71907616 2025-06-26,11:23:32.000,177,11065196,-795,0,1750937011,12608.722206979997,108.72782499000459,54254.879779920004 2025-06-26,11:23:33.000,177,11065213,-795,0,1750937012,12609.085967719999,108.91815150000184,54254.99157384001 2025-06-26,11:23:34.000,177,11065155,-795,0,1750937013,12609.46320107999,109.22126409000339,54254.97061248001 2025-06-26,11:23:35.000,177,11065179,-795,0,1750937014,12609.847170749992,109.62306450000324,54254.8378572 2025-06-26,11:23:36.000,177,11065125,-795,0,1750937015,12610.190722559993,109.86978405000264,54254.87279280001 2025-06-26,11:23:37.000,177,11065167,-795,0,1750937016,12610.54774699,110.10240534000332,54254.781960240005 2025-06-26,11:23:38.000,177,11065171,-795,0,1750937017,12610.992343450001,110.26453533000313,54255.04048368001 2025-06-26,11:23:39.000,177,11065182,-795,0,1750937018,12611.457148839989,110.45486184000038,54255.29202 2025-06-26,11:23:40.000,177,11065181,-795,0,1750937019,12611.69965599999,110.62404095999955,54255.19420032 2025-06-26,11:23:41.000,177,11065184,-795,0,1750937020,12612.097098289996,110.99764485000196,54255.48067224 2025-06-26,11:23:42.000,177,11065180,-795,0,1750937021,12612.258769729997,111.41354352000053,54255.26407152 2025-06-26,11:23:43.000,177,11065225,-795,0,1750937022,12612.528222129993,111.85763871000381,54255.669324480004 2025-06-26,11:23:44.000,177,11065205,-795,0,1750937023,12612.561903679998,112.2523899900043,54255.83002824001 2025-06-26,11:23:45.000,177,11065123,-795,0,1750937024,12612.508013199993,112.67533779000223,54255.89989944001 2025-06-26,11:23:46.000,177,11065168,-795,0,1750937025,12612.420441169998,112.8445169100014,54256.1304744 2025-06-26,11:23:47.000,177,11065152,-795,0,1750937026,12612.447386409993,112.9432047299997,54256.25624256 2025-06-26,11:23:48.000,177,11065238,-795,0,1750937027,12612.669684639994,112.96435211999778,54256.458869040005 2025-06-26,11:23:49.000,177,11065212,-795,0,1750937028,12612.93913703999,113.055990810004,54256.5846372 2025-06-26,11:23:50.000,177,11065174,-795,0,1750937029,12613.255743609996,113.055990810004,54256.33310088001 2025-06-26,11:23:51.000,177,11065197,-795,0,1750937030,12613.686867449993,113.08418733000144,54256.57066296001 2025-06-26,11:23:52.000,177,11065184,-795,0,1750937031,12614.13820021999,112.93615560000035,54256.6545084 2025-06-26,11:23:53.000,177,11065161,-795,0,1750937032,12614.528906200001,112.9432047299997,54256.53572736 2025-06-26,11:23:54.000,177,11065164,-795,0,1750937033,12615.007184209993,112.90795908000291,54256.95495456001 2025-06-26,11:23:55.000,177,11065192,-795,0,1750937034,12615.532616389995,113.02074515999993,54257.129632560005 2025-06-26,11:23:56.000,177,11065135,-795,0,1750937035,12616.037839639997,113.11943297999824,54257.297323440005 2025-06-26,11:23:57.000,177,11065154,-795,0,1750937036,12616.361182519999,113.35910339999828,54257.26937496001 2025-06-26,11:23:58.000,177,11065206,-795,0,1750937037,12616.873142079996,113.55647904000216,54257.26937496001 2025-06-26,11:23:59.000,177,11065213,-795,0,1750937038,12617.378365329998,113.67631424999854,54257.52789840001 2025-06-26,11:24:00.000,177,11065214,-795,0,1750937039,12617.769071309995,113.6833633799979,54257.38116888 2025-06-26,11:24:01.000,177,11065187,-795,0,1750937040,12618.382075519992,113.77500207000412,54257.800396080005 2025-06-26,11:24:02.000,177,11065216,-795,0,1750937041,12618.94118925,113.81729685000028,54258.1218036 2025-06-26,11:24:03.000,177,11065222,-795,0,1750937042,12619.466621430001,113.9935250999988,54258.24757176001 2025-06-26,11:24:04.000,177,11065150,-795,0,1750937043,12619.837118479998,114.21204813000077,54258.33840432 2025-06-26,11:24:05.000,177,11065212,-795,0,1750937044,12620.13351611999,114.56450462999783,54258.20564904001 2025-06-26,11:24:06.000,177,11065187,-795,0,1750937045,12620.5242221,114.73368375000427,54258.32443008001 2025-06-26,11:24:07.000,177,11065177,-795,0,1750937046,12620.914928079997,114.83237157000258,54258.58295352001 2025-06-26,11:24:08.000,177,11065148,-795,0,1750937047,12621.45383287999,114.70548722999956,54258.66679896 2025-06-26,11:24:09.000,177,11065176,-795,0,1750937048,12621.884956720001,114.62089766999998,54258.99519360001 2025-06-26,11:24:10.000,177,11065221,-795,0,1750937049,12622.228508529988,114.6349959299987,54258.84147696 2025-06-26,11:24:11.000,177,11065187,-795,0,1750937050,12622.61247819999,114.77597853000043,54259.07903904 2025-06-26,11:24:12.000,177,11065238,-795,0,1750937051,12622.956030009991,114.92401026000152,54259.12794888 2025-06-26,11:24:13.000,177,11065183,-795,0,1750937052,12623.292845509997,115.0931893800007,54259.1000004 2025-06-26,11:24:14.000,177,11065158,-795,0,1750937053,12623.636397319999,115.24122111000179,54259.11397464001 2025-06-26,11:24:15.000,177,11065218,-795,0,1750937054,12623.81827769,115.45974414000375,54259.141923120005 2025-06-26,11:24:16.000,177,11065184,-795,0,1750937055,12623.87890448,115.67121803999908,54259.08602616001 2025-06-26,11:24:17.000,177,11065194,-795,0,1750937056,12623.83175030999,115.81924977000017,54259.4144208 2025-06-26,11:24:18.000,177,11065165,-795,0,1750937057,12623.697024109999,115.90383932999976,54259.44236928 2025-06-26,11:24:19.000,177,11065184,-795,0,1750937058,12623.420835399993,115.98842888999934,54259.46333064 2025-06-26,11:24:20.000,177,11065215,-795,0,1750937059,12623.050338349996,116.0095762800047,54259.23275568001 2025-06-26,11:24:21.000,177,11065203,-795,0,1750937060,12622.828040119995,116.05892019000021,54259.11397464001 2025-06-26,11:24:22.000,177,11065188,-795,0,1750937061,12622.956030009991,115.97433063000062,54259.21179432001 2025-06-26,11:24:23.000,177,11065206,-795,0,1750937062,12623.292845509997,115.98842888999934,54259.37249808001 2025-06-26,11:24:24.000,177,11065156,-795,0,1750937063,12623.609452079989,116.03072367000277,54259.32358824 2025-06-26,11:24:25.000,177,11065181,-795,0,1750937064,12623.85869555,116.15760800999851,54259.58909880001 2025-06-26,11:24:26.000,177,11065175,-795,0,1750937065,12624.05404853999,116.32678712999768,54259.29563976 2025-06-26,11:24:27.000,177,11065222,-795,0,1750937066,12624.323500940001,116.49596625000413,54259.26769128 2025-06-26,11:24:28.000,177,11065184,-795,0,1750937067,12624.687261679988,116.61580146000051,54259.37948520001 2025-06-26,11:24:29.000,177,11065200,-795,0,1750937068,12625.01060455999,116.7003910200001,54259.17685872 2025-06-26,11:24:31.000,177,11065187,-795,0,1750937070,12625.394574229991,116.50301538000349,54259.01615496001 2025-06-26,11:24:32.000,177,11065216,-795,0,1750937071,12625.502355190001,116.37613104000047,54258.77160576 2025-06-26,11:24:33.000,177,11065137,-795,0,1750937072,12625.664026630002,116.28449235000153,54259.190832960005 2025-06-26,11:24:34.000,177,11065180,-795,0,1750937073,12625.778543899993,116.108264100003,54259.10698752 2025-06-26,11:24:35.000,177,11065181,-795,0,1750937074,12625.771807589997,116.0095762800047,54259.01615496001 2025-06-26,11:24:36.000,177,11065181,-795,0,1750937075,12625.751598659997,115.91793758999847,54258.736670160004 2025-06-26,11:24:37.000,177,11065194,-795,0,1750937076,12625.765071280002,115.88974107000104,54258.47814672 2025-06-26,11:24:38.000,177,11065221,-795,0,1750937077,12626.041259989994,115.93203585000447,54258.51308232001 2025-06-26,11:24:39.000,177,11065188,-795,0,1750937078,12626.223140359994,116.03072367000277,54258.51308232001 2025-06-26,11:24:40.000,177,11065150,-795,0,1750937079,12626.47912014,116.09416584000428,54258.45019824 2025-06-26,11:24:41.000,177,11065230,-795,0,1750937080,12626.661000510001,116.10121497000364,54258.28949448 2025-06-26,11:24:42.000,177,11065190,-795,0,1750937081,12627.058442799993,116.02367454000341,54258.29648160001 2025-06-26,11:24:43.000,177,11065166,-795,0,1750937082,12627.354840439999,115.93203585000447,54258.09385512 2025-06-26,11:24:44.000,177,11065216,-795,0,1750937083,12627.563666049995,115.8615445500036,54257.82834456 2025-06-26,11:24:45.000,177,11065209,-795,0,1750937084,12627.806173209996,115.79105325000273,54257.898215760004 2025-06-26,11:24:46.000,177,11065196,-795,0,1750937085,12627.860063690001,115.79810238000209,54257.730524880004 2025-06-26,11:24:47.000,177,11065183,-795,0,1750937086,12627.887008929996,115.84744629000488,54257.6676408 2025-06-26,11:24:48.000,177,11065112,-795,0,1750937087,12627.900481550001,115.93908498000383,54257.9820612 2025-06-26,11:24:49.000,177,11065203,-795,0,1750937088,12627.806173209996,115.97433063000062,54257.8073832 2025-06-26,11:24:50.000,177,11065150,-795,0,1750937089,12627.73207379999,116.02367454000341,54257.68860216 2025-06-26,11:24:51.000,177,11065175,-795,0,1750937090,12627.55019342999,115.98842888999934,54257.4929628 2025-06-26,11:24:52.000,177,11065155,-795,0,1750937091,12627.43567616,115.86859368000296,54257.15059392001 2025-06-26,11:24:53.000,177,11065189,-795,0,1750937092,12627.253795789999,115.70646369000315,54257.07373560001 2025-06-26,11:24:54.000,177,11065180,-795,0,1750937093,12627.152751139998,115.62187413000356,54257.1436068 2025-06-26,11:24:55.000,177,11065147,-795,0,1750937094,12626.869826119997,115.69941456000379,54257.05277424001 2025-06-26,11:24:56.000,177,11065175,-795,0,1750937095,12626.701418370001,115.7135128200025,54257.01783864 2025-06-26,11:24:57.000,177,11065089,-795,0,1750937096,12626.51280168999,115.58662847999949,54256.56367584 2025-06-26,11:24:58.000,177,11065136,-795,0,1750937097,12626.58016479,115.31171241000266,54256.458869040005 2025-06-26,11:24:59.000,177,11065197,-795,0,1750937098,12626.755308849992,115.05089460000454,54256.43790768 2025-06-26,11:25:00.000,177,11065152,-795,0,1750937099,12626.910243979997,114.71253635999892,54256.074577440006 2025-06-26,11:25:01.000,177,11065189,-795,0,1750937100,12626.950661839997,114.39532550999866,54255.788105520005 2025-06-26,11:25:02.000,177,11065157,-795,0,1750937101,12627.078651729993,114.12040944000182,54255.76015704001 2025-06-26,11:25:03.000,177,11065206,-795,0,1750937102,12627.152751139998,113.8595916300037,54255.77413128 2025-06-26,11:25:04.000,177,11065173,-795,0,1750937103,12627.112333279998,113.55647904000216,54255.80207976 2025-06-26,11:25:05.000,177,11065173,-795,0,1750937104,12626.930452909997,113.21812080000382,54255.68329872001 2025-06-26,11:25:06.000,177,11065139,-795,0,1750937105,12626.681209440001,112.90090995000355,54255.41778816 2025-06-26,11:25:07.000,177,11065175,-795,0,1750937106,12626.155777259999,112.66828866000287,54255.05445792 2025-06-26,11:25:08.000,177,11065186,-795,0,1750937107,12625.623608770002,112.70353430999967,54254.6282436 2025-06-26,11:25:09.000,177,11065174,-795,0,1750937108,12625.0375498,112.95730298999842,54254.327797440004 2025-06-26,11:25:10.000,177,11065225,-795,0,1750937109,12624.599689649993,113.16877689000103,54254.20202928001 2025-06-26,11:25:11.000,177,11065165,-795,0,1750937110,12624.02036699,113.11943297999824,54253.62209832 2025-06-26,11:25:12.000,177,11065134,-795,0,1750937111,12623.73070565999,112.83746778000204,54253.69895664001 2025-06-26,11:25:13.000,177,11065164,-795,0,1750937112,12623.521880049993,112.40042171999812,54253.58716272 2025-06-26,11:25:14.000,177,11065206,-795,0,1750937113,12623.333263369997,111.94927740000276,54253.49633016 2025-06-26,11:25:15.000,177,11065162,-795,0,1750937114,12623.057074659991,111.72370524000144,54253.07710296001 2025-06-26,11:25:16.000,177,11065181,-795,0,1750937115,12622.80109488,111.43469090999861,54252.72774696 2025-06-26,11:25:17.000,177,11065154,-795,0,1750937116,12622.55858772,111.3360030900003,54252.58800456 2025-06-26,11:25:18.000,177,11065165,-795,0,1750937117,12622.383443659994,111.39239613000245,54252.553068960005 2025-06-26,11:25:19.000,177,11065179,-795,0,1750937118,12622.080309709992,111.43469090999861,54252.60896592 2025-06-26,11:25:20.000,177,11065084,-795,0,1750937119,12621.756966829991,111.32895396000094,54252.42730080001 2025-06-26,11:25:21.000,177,11065148,-795,0,1750937120,12621.170907859989,111.31485570000223,54251.98711224 2025-06-26,11:25:22.000,177,11065162,-795,0,1750937121,12620.726311400002,111.28665918000479,54251.945189519996 2025-06-26,11:25:23.000,177,11065178,-795,0,1750937122,12620.21435183999,111.21616788000392,54251.546923680005 2025-06-26,11:25:24.000,177,11065159,-795,0,1750937123,12619.715864899998,111.1245291899977,54251.47006536001 2025-06-26,11:25:25.000,177,11065229,-795,0,1750937124,12619.09612437999,111.01879224000004,54251.162632080006 2025-06-26,11:25:26.000,177,11065183,-795,0,1750937125,12618.489856480002,110.91305529000238,54251.12070936 2025-06-26,11:25:27.000,177,11065177,-795,0,1750937126,12617.71518082999,110.87076050999895,54250.96699272001 2025-06-26,11:25:28.000,177,11065200,-795,0,1750937127,12617.021340899992,110.92010442000173,54250.827250320006 2025-06-26,11:25:29.000,177,11065138,-795,0,1750937128,12616.340973589999,111.0258413699994,54250.435971599996 2025-06-26,11:25:30.000,177,11065186,-795,0,1750937129,12615.849222960001,111.1386274500037,54249.98180880001 2025-06-26,11:25:31.000,177,11065230,-795,0,1750937130,12615.29684553999,111.25141353000072,54249.653414160006 2025-06-26,11:25:32.000,177,11065219,-795,0,1750937131,12614.906139559993,111.237315270002,54249.318032400006 2025-06-26,11:25:33.000,177,11065201,-795,0,1750937132,12614.441334169991,111.11748005999834,54248.95470216001 2025-06-26,11:25:34.000,177,11065183,-795,0,1750937133,12614.27966272999,111.08223441000155,54249.22719984 2025-06-26,11:25:35.000,177,11065210,-795,0,1750937134,12613.956319849989,111.01174311000068,54249.0385476 2025-06-26,11:25:36.000,177,11065221,-795,0,1750937135,12613.592559110002,110.94830093999917,54248.73810144001 2025-06-26,11:25:37.000,177,11065165,-715,0,1750937136,12613.235534679996,110.87076050999895,54248.25599016001 2025-06-26,11:25:38.000,177,11065219,-795,0,1750937137,12613.04018168999,110.86371137999959,54247.906634160005 2025-06-26,11:25:39.000,177,11065208,-795,0,1750937138,12612.790938219994,110.8919079000043,54247.66907208 2025-06-26,11:25:40.000,177,11065196,-795,0,1750937139,12612.528222129993,110.83551486000215,54247.38958728 2025-06-26,11:25:41.000,177,11065195,-795,0,1750937140,12612.191406630001,110.86371137999959,54247.06119264001 2025-06-26,11:25:42.000,177,11065173,-795,0,1750937141,12611.9691084,110.78617094999936,54247.09612824 2025-06-26,11:25:43.000,177,11065208,-795,0,1750937142,12611.66597445,110.72272877999785,54246.970360080006 2025-06-26,11:25:44.000,177,11065205,-795,0,1750937143,12611.221377989998,110.58174618000339,54246.75375936001 2025-06-26,11:25:45.000,177,11065168,-795,0,1750937144,12610.66900057,110.48305835999781,54246.41139048001 2025-06-26,11:25:46.000,177,11065168,-795,0,1750937145,12609.901061229997,110.320928369998,54245.95722768001 2025-06-26,11:25:47.000,177,11065189,-795,0,1750937146,12609.34868381,110.19404403000226,54245.76857544001 2025-06-26,11:25:48.000,177,11065175,-795,0,1750937147,12608.897351039988,110.06715968999924,54245.64280728 2025-06-26,11:25:49.000,177,11065185,-795,0,1750937148,12608.446018269991,109.9755210000003,54245.60088456001 2025-06-26,11:25:50.000,177,11065177,-795,0,1750937149,12607.96100394999,109.91912795999815,54245.36332248001 2025-06-26,11:25:51.000,177,11065162,-795,0,1750937150,12607.475989630002,109.91207882999879,54244.87422408 2025-06-26,11:25:52.000,177,11065209,-795,0,1750937151,12607.206537229991,109.96847187000094,54244.66461048001 2025-06-26,11:25:53.000,177,11065189,-795,0,1750937152,12606.92361220999,110.03896317000181,54244.217434800004 2025-06-26,11:25:54.000,177,11065200,-795,0,1750937153,12606.627214569999,110.14470011999947,54244.0776924 2025-06-26,11:25:55.000,177,11065200,-795,0,1750937154,12606.216299660002,110.27863359000185,54243.68641368001 2025-06-26,11:25:56.000,177,11065158,-795,0,1750937155,12605.85253892,110.4337144500023,54243.378980400004 2025-06-26,11:25:57.000,177,11065199,-795,0,1750937156,12605.54266865999,110.60289357000147,54243.40692888 2025-06-26,11:25:58.000,177,11065182,-795,0,1750937157,12605.246271019998,110.75092530000256,54243.260199360004 2025-06-26,11:25:59.000,177,11065209,-795,0,1750937158,12604.869037659992,110.73682704000385,54243.113469840006 2025-06-26,11:26:00.000,177,11065250,-795,0,1750937159,12604.61305788,110.58174618000339,54242.924817600004 2025-06-26,11:26:01.000,177,11065164,-795,0,1750937160,12604.36381440999,110.35617402000207,54242.30296392 2025-06-26,11:26:02.000,177,11065175,-755,0,1750937161,12604.43117751,110.11650360000203,54242.21213136 2025-06-26,11:26:03.000,177,11065177,-795,0,1750937162,12604.50527691999,109.9755210000003,54242.086363200004 2025-06-26,11:26:04.000,177,11065224,-795,0,1750937163,12604.48506798999,109.84158752999792,54242.037453360004 2025-06-26,11:26:05.000,177,11065181,-795,0,1750937164,12604.222351899989,109.85568579000392,54241.93264656001 2025-06-26,11:26:06.000,177,11065160,-795,0,1750937165,12604.026998909998,109.96142274000158,54241.90469808 2025-06-26,11:26:07.000,177,11065209,-795,0,1750937166,12603.737337580002,110.03191404000245,54241.84181400001 2025-06-26,11:26:08.000,177,11065217,-795,0,1750937167,12603.521775659996,109.91207882999879,54241.6322004 2025-06-26,11:26:09.000,177,11065204,-795,0,1750937168,12603.36684052999,109.82044013999985,54241.219960320006 2025-06-26,11:26:10.000,177,11065180,-795,0,1750937169,12603.137805989994,109.68650667000475,54240.90553992001 2025-06-26,11:26:11.000,177,11065230,-795,0,1750937170,12602.949189309998,109.52437667999766,54240.80772024001 2025-06-26,11:26:12.000,177,11065175,-795,0,1750937171,12602.827935729998,109.34814842999913,54240.716887680006 2025-06-26,11:26:13.000,177,11065186,-795,0,1750937172,12602.605637499997,109.18601843999932,54240.67496496 2025-06-26,11:26:14.000,177,11065140,-795,0,1750937173,12602.423757129996,109.0238884499995,54240.5841324 2025-06-26,11:26:15.000,177,11065163,-795,0,1750937174,12602.383339269996,108.89700411000376,54240.68195208 2025-06-26,11:26:16.000,177,11065170,-795,0,1750937175,12602.3361851,108.88290584999777,54240.34657032 2025-06-26,11:26:17.000,177,11065179,-795,0,1750937176,12602.31597617,108.960446279998,54240.17887944 2025-06-26,11:26:18.000,177,11065183,-795,0,1750937177,12602.289030929991,109.0732323600023,54239.94131736 2025-06-26,11:26:19.000,177,11065217,-795,0,1750937178,12602.322712479996,109.24241148000146,54239.93433024 2025-06-26,11:26:20.000,177,11065204,-795,0,1750937179,12602.383339269996,109.2847062600049,54240.213815040006 2025-06-26,11:26:21.000,177,11065223,-795,0,1750937180,12602.383339269996,109.30585365000297,54240.10900824 2025-06-26,11:26:22.000,177,11065204,-795,0,1750937181,12602.518065470002,109.26355886999954,54240.12298248 2025-06-26,11:26:23.000,177,11065206,-795,0,1750937182,12602.659527980002,109.12257626999781,54240.24875064 2025-06-26,11:26:24.000,177,11065196,-795,0,1750937183,12602.760572630003,108.95339714999864,54239.89240752 2025-06-26,11:26:25.000,177,11065246,-795,0,1750937184,12602.659527980002,108.72077585999796,54239.92035600001 2025-06-26,11:26:26.000,177,11065199,-795,0,1750937185,12602.571955949992,108.47405630999856,54239.79458784 2025-06-26,11:26:27.000,177,11065168,-795,0,1750937186,12602.369866649991,108.1568454599983,54239.73869088 2025-06-26,11:26:28.000,177,11065205,-795,0,1750937187,12602.10715055999,107.9101259099989,54239.93433024 2025-06-26,11:26:29.000,177,11065179,-795,0,1750937188,12602.10715055999,107.74799591999908,54240.03913704001 2025-06-26,11:26:30.000,177,11065182,-795,0,1750937189,12601.999369599995,107.6634063599995,54239.759652240005 2025-06-26,11:26:31.000,177,11065163,-795,0,1750937190,12602.14756841999,107.6634063599995,54239.75266512001 2025-06-26,11:26:32.000,177,11065129,-795,0,1750937191,12602.450702369992,107.67750461999822,54239.93433024 2025-06-26,11:26:33.000,177,11065179,-795,0,1750937192,12602.619110120002,107.71979940000165,54239.91336888 2025-06-26,11:26:34.000,177,11065150,-795,0,1750937193,12602.747100009998,107.81143809000059,54239.68279392001 2025-06-26,11:26:35.000,177,11065178,-795,0,1750937194,12602.854880969993,107.93127330000425,54239.927343120005 2025-06-26,11:26:36.000,177,11065201,-795,0,1750937195,12602.915507759993,107.98766633999912,54240.22778928 2025-06-26,11:26:37.000,177,11065223,-795,0,1750937196,12602.922244069989,108.10045242000342,54240.41644152 2025-06-26,11:26:38.000,177,11065200,-795,0,1750937197,12602.895298829993,108.21323850000044,54240.42342864001 2025-06-26,11:26:39.000,177,11065173,-795,0,1750937198,12602.827935729998,108.39651587999833,54240.213815040006 2025-06-26,11:26:40.000,177,11065142,-795,0,1750937199,12602.713418459993,108.50930196000263,54240.046124160006 2025-06-26,11:26:41.000,177,11065144,-795,0,1750937200,12602.571955949992,108.62913716999901,54240.03214992 2025-06-26,11:26:42.000,177,11065214,-795,0,1750937201,12602.423757129996,108.67143195000244,54240.095034000005 2025-06-26,11:26:43.000,177,11065185,-795,0,1750937202,12602.14756841999,108.72077585999796,54240.4094544 2025-06-26,11:26:44.000,177,11065149,-795,0,1750937203,12601.763598749989,108.7771689000001,54240.311634720005 2025-06-26,11:26:45.000,177,11065195,-795,0,1750937204,12601.406574319997,108.74897238000267,54240.46535136 2025-06-26,11:26:46.000,177,11065182,-795,0,1750937205,12600.820515349995,108.66438282000308,54240.39548016 2025-06-26,11:26:47.000,177,11065159,-795,0,1750937206,12600.355709959993,108.58684239000286,54240.13695672001 2025-06-26,11:26:48.000,177,11065123,-795,0,1750937207,12599.884168259996,108.50930196000263,54239.990227199996 2025-06-26,11:26:49.000,177,11065097,-795,0,1750937208,12599.54735275999,108.41766327000369,54240.05311128 2025-06-26,11:26:50.000,177,11065160,-795,0,1750937209,12599.399153939994,108.29077893000067,54240.10202112 2025-06-26,11:26:51.000,177,11065216,-795,0,1750937210,12599.385681319989,108.09340329000406,54240.269712 2025-06-26,11:26:52.000,177,11065215,-795,0,1750937211,12599.56756168999,107.95242069000233,54240.29766048 2025-06-26,11:26:53.000,177,11065194,-795,0,1750937212,12599.722496819995,107.83258547999867,54240.38849304 2025-06-26,11:26:54.000,177,11065170,-795,0,1750937213,12599.843750399996,107.83963460999803,54240.30464760001 2025-06-26,11:26:55.000,177,11065192,-795,0,1750937214,12600.005421839996,107.79733983000187,54240.5142612 2025-06-26,11:26:56.000,177,11065150,-795,0,1750937215,12600.039103390001,107.88192939000146,54240.52124832001 2025-06-26,11:26:57.000,177,11065150,-795,0,1750937216,12599.924586119996,107.93832243000361,54240.528235440004 2025-06-26,11:26:58.000,177,11065184,-795,0,1750937217,12599.66860633999,108.04405938000127,54240.68893920001 2025-06-26,11:26:59.000,177,11065109,-795,0,1750937218,12599.459780729994,108.14274719999958,54240.64002936001 2025-06-26,11:27:00.000,177,11065248,-795,0,1750937219,12599.237482499993,108.19914024000173,54240.80772024001 2025-06-26,11:27:01.000,177,11065169,-795,0,1750937220,12599.015184269992,108.185041980003,54240.7238748 2025-06-26,11:27:02.000,177,11065228,-795,0,1750937221,12598.941084860002,108.1215998100015,54240.55618392 2025-06-26,11:27:03.000,177,11065178,-795,0,1750937222,12598.900667000002,108.07225589999871,54240.60509376 2025-06-26,11:27:04.000,177,11065176,-795,0,1750937223,12598.927612239997,108.10045242000342,54240.62605512 2025-06-26,11:27:05.000,177,11065139,-795,0,1750937224,12598.974766409992,108.12864894000086,54240.549196800006 2025-06-26,11:27:06.000,177,11065219,-795,0,1750937225,12598.954557479992,108.1568454599983,54240.598106640005 2025-06-26,11:27:07.000,177,11065202,-795,0,1750937226,12599.089283679998,108.23438588999852,54240.61906800001 2025-06-26,11:27:08.000,177,11065203,-795,0,1750937227,12599.284636669989,108.31192631999875,54240.73086192 2025-06-26,11:27:09.000,177,11065197,-795,0,1750937228,12599.44630810999,108.35422110000218,54240.82169448 2025-06-26,11:27:10.000,177,11065180,-795,0,1750937229,12599.58777061999,108.38946674999897,54240.60509376 2025-06-26,11:27:11.000,177,11065206,-795,0,1750937230,12599.59450693,108.38946674999897,54240.48631272 2025-06-26,11:27:12.000,177,11065127,-795,0,1750937231,12599.345263459989,108.55159673999879,54240.61906800001 2025-06-26,11:27:13.000,177,11065188,-795,0,1750937232,12598.887194379997,108.84061107000161,54240.933488400005 2025-06-26,11:27:14.000,177,11065191,-795,0,1750937233,12598.59753305,108.960446279998,54241.23393456 2025-06-26,11:27:15.000,177,11065158,-795,0,1750937234,12598.61774198,109.0238884499995,54241.34572848 2025-06-26,11:27:16.000,177,11065194,-795,0,1750937235,12598.712050319991,109.08028149000165,54241.35970272001 2025-06-26,11:27:17.000,177,11065195,-795,0,1750937236,12598.941084860002,109.2706079999989,54241.1780376 2025-06-26,11:27:18.000,177,11065216,-795,0,1750937237,12599.250955119998,109.45388538000407,54241.40861256001 2025-06-26,11:27:19.000,177,11065168,-795,0,1750937238,12599.63492479,109.61601537000388,54241.555342080006 2025-06-26,11:27:20.000,177,11065186,-795,0,1750937239,12600.032367079992,109.56667146000109,54241.57630344001 2025-06-26,11:27:21.000,177,11065180,-795,0,1750937240,12600.389391509998,109.45388538000407,54241.68111024 2025-06-26,11:27:22.000,177,11065163,-795,0,1750937241,12600.82725165999,109.31290278000233,54241.88373672001 2025-06-26,11:27:23.000,177,11065173,-795,0,1750937242,12601.184276089996,109.31290278000233,54241.99553064 2025-06-26,11:27:24.000,177,11065214,-795,0,1750937243,12601.507618969998,109.31995191000169,54242.19815712001 2025-06-26,11:27:25.000,177,11065224,-795,0,1750937244,12601.830961849999,109.45388538000407,54242.07238896 2025-06-26,11:27:26.000,177,11065193,-795,0,1750937245,12602.04652376999,109.55962233000173,54242.107324560006 2025-06-26,11:27:27.000,177,11065193,-795,0,1750937246,12602.430493439992,109.67945753999811,54242.21911848001 2025-06-26,11:27:28.000,177,11065151,-795,0,1750937247,12602.753836319993,109.86978405000264,54242.46366768001 2025-06-26,11:27:29.000,177,11065121,-795,0,1750937248,12603.06370657999,109.96847187000094,54242.74315248 2025-06-26,11:27:30.000,177,11065180,-795,0,1750937249,12603.488094109991,109.96847187000094,54242.88289488 2025-06-26,11:27:31.000,177,11065154,-795,0,1750937250,12604.040471529988,109.99666838999838,54242.98071456 2025-06-26,11:27:32.000,177,11065190,-795,0,1750937251,12604.741047769996,109.98257012999966,54243.064560000006 2025-06-26,11:27:33.000,177,11065172,-795,0,1750937252,12605.367524599998,110.02486491000309,54243.162379680005 2025-06-26,11:27:34.000,177,11065232,-795,0,1750937253,12606.000737739996,110.01781578000373,54243.51872280001 2025-06-26,11:27:35.000,177,11065214,-795,0,1750937254,12606.391443719993,110.11650360000203,54243.46282584 2025-06-26,11:27:36.000,177,11065139,-795,0,1750937255,12606.91013959,110.21519142000034,54243.93795 2025-06-26,11:27:37.000,177,11065145,-795,0,1750937256,12607.347999739992,110.22928967999906,54244.1824992 2025-06-26,11:27:38.000,177,11065093,-795,0,1750937257,12607.758914649989,110.20814229000098,54244.336215840005 2025-06-26,11:27:39.000,177,11065171,-795,0,1750937258,12608.08225752999,110.2222405499997,54244.51089384 2025-06-26,11:27:40.000,177,11065183,-795,0,1750937259,12608.318028379996,110.26453533000313,54244.406087040006 2025-06-26,11:27:41.000,177,11065198,-795,0,1750937260,12608.446018269991,110.34912489000271,54244.30128024 2025-06-26,11:27:42.000,177,11065202,-795,0,1750937261,12608.621162329997,110.35617402000207,54244.406087040006 2025-06-26,11:27:43.000,177,11065219,-795,0,1750937262,12608.823251629998,110.320928369998,54244.56679080001 2025-06-26,11:27:44.000,177,11065134,-795,0,1750937263,12608.917559969988,110.20109316000162,54244.87422408 2025-06-26,11:27:45.000,177,11065162,-795,0,1750937264,12608.998395689989,110.24338793999777,54244.85326272 2025-06-26,11:27:46.000,177,11065130,-795,0,1750937265,12608.755888530002,110.5324022700006,54244.87422408 2025-06-26,11:27:47.000,177,11065181,-795,0,1750937266,12608.621162329997,110.8919079000043,54245.01396648 2025-06-26,11:27:48.000,177,11065181,-795,0,1750937267,12608.937768899988,110.8919079000043,54245.06287632 2025-06-26,11:27:49.000,177,11065158,-795,0,1750937268,12609.40257428999,110.89895703000366,54245.27947704 2025-06-26,11:27:50.000,177,11065156,-795,0,1750937269,12609.901061229997,110.79322007999872,54245.42620656 2025-06-26,11:27:51.000,177,11065163,-795,0,1750937270,12610.278294589989,110.75092530000256,54245.41921944 2025-06-26,11:27:52.000,177,11065137,-795,0,1750937271,12610.52753806,110.70863051999913,54245.88036936 2025-06-26,11:27:53.000,177,11065085,-795,0,1750937272,12610.79025415,110.7438761700032,54246.02709888 2025-06-26,11:27:54.000,177,11065163,-795,0,1750937273,12611.120333339997,110.68748313000106,54246.110944320004 2025-06-26,11:27:55.000,177,11065189,-795,0,1750937274,12611.436939909989,110.6804340000017,54246.20177688001 2025-06-26,11:27:56.000,177,11065201,-795,0,1750937275,12611.82764589,110.65928661000362,54246.03408600001 2025-06-26,11:27:57.000,177,11065204,-755,0,1750937276,12612.380023309997,110.72272877999785,54246.180815520005 2025-06-26,11:27:58.000,177,11065199,-795,0,1750937277,12613.235534679996,110.76502356000128,54246.55113288 2025-06-26,11:27:59.000,177,11065153,-795,0,1750937278,12614.070837119994,110.77207269000064,54246.74677224001 2025-06-26,11:28:00.000,177,11065166,-795,0,1750937279,12614.885930629993,110.77912182,54247.235870640005 2025-06-26,11:28:01.000,177,11065203,-795,0,1750937280,12615.492198529995,110.84256399000151,54247.235870640005 2025-06-26,11:28:02.000,177,11065166,-795,0,1750937281,12616.179302149998,110.84961312000087,54247.54330392001 2025-06-26,11:28:03.000,177,11065182,-795,0,1750937282,12616.691261709995,110.90600616000302,54247.50836832 2025-06-26,11:28:04.000,177,11065209,-795,0,1750937283,12617.270584370002,110.82846573000279,54247.77387888 2025-06-26,11:28:05.000,177,11065212,-795,0,1750937284,12617.63434510999,110.80026920999808,54247.92060840001 2025-06-26,11:28:06.000,177,11065177,-795,0,1750937285,12617.950951679995,110.66633574000298,54248.08829928001 2025-06-26,11:28:07.000,177,11065217,-795,0,1750937286,12618.139568359991,110.58174618000339,54248.32586136 2025-06-26,11:28:08.000,177,11065180,-795,0,1750937287,12618.294503489997,110.58174618000339,54248.70316584 2025-06-26,11:28:09.000,177,11065170,-795,0,1750937288,12618.072205259996,110.7438761700032,54248.73111432 2025-06-26,11:28:10.000,177,11065190,-795,0,1750937289,12617.99810584999,110.93420268000045,54248.8988052 2025-06-26,11:28:11.000,177,11065179,-795,0,1750937290,12618.099150499991,111.18092222999985,54248.73111432 2025-06-26,11:28:12.000,177,11065211,-795,0,1750937291,12618.321448729992,111.2725609199988,54248.912779440005 2025-06-26,11:28:13.000,177,11065185,-795,0,1750937292,12618.503329099993,111.41354352000053,54249.01059912 2025-06-26,11:28:14.000,177,11065136,-795,0,1750937293,12618.732363639989,111.5827226399997,54249.30405816 2025-06-26,11:28:15.000,177,11065195,-795,0,1750937294,12618.87382614999,111.81534393000038,54249.54860736 2025-06-26,11:28:16.000,177,11065167,-795,0,1750937295,12619.150014859995,111.78009828000359,54249.653414160006 2025-06-26,11:28:17.000,177,11065160,-755,0,1750937296,12619.426203570001,111.76600002000487,54249.59751720001 2025-06-26,11:28:18.000,177,11065156,-795,0,1750937297,12619.823645859993,111.56157525000162,54249.72328536001 2025-06-26,11:28:19.000,177,11065208,-795,0,1750937298,12620.19414290999,111.52632960000483,54249.68136264 2025-06-26,11:28:20.000,177,11065216,-795,0,1750937299,12620.510749479996,111.40649439000117,54249.79315656001 2025-06-26,11:28:21.000,177,11065200,-795,0,1750937300,12620.733047709997,111.39239613000245,54249.751233840005 2025-06-26,11:28:22.000,177,11065159,-795,0,1750937301,12621.002500109993,111.30780657000287,54249.877002 2025-06-26,11:28:23.000,177,11065234,-795,0,1750937302,12621.197853099999,111.18797135999921,54250.33815192 2025-06-26,11:28:24.000,177,11065180,-795,0,1750937303,12621.238270959999,111.05403789000411,54250.35911328 2025-06-26,11:28:25.000,177,11065197,-795,0,1750937304,12621.137226309998,111.01879224000004,54250.33815192 2025-06-26,11:28:26.000,177,11065208,-795,0,1750937305,12620.901455459993,111.07518528000219,54250.14949968001 2025-06-26,11:28:27.000,177,11065197,-795,0,1750937306,12620.591585199996,111.14567658000306,54249.93289896001 2025-06-26,11:28:28.000,177,11065199,-795,0,1750937307,12620.490540549996,111.06108702000347,54250.00277016 2025-06-26,11:28:29.000,177,11065214,-795,0,1750937308,12620.27497862999,111.03289049999876,54250.00277016 2025-06-26,11:28:30.000,177,11065164,-795,0,1750937309,12620.19414290999,111.00469398000132,54249.84905352 2025-06-26,11:28:31.000,177,11065183,-795,0,1750937310,12620.05268039999,110.9905957200026,54249.85604064 2025-06-26,11:28:32.000,177,11065233,-795,0,1750937311,12620.17393397999,110.94125180999981,54249.96084744001 2025-06-26,11:28:33.000,177,11065171,-795,0,1750937312,12620.13351611999,110.88485876999766,54249.8071308 2025-06-26,11:28:34.000,177,11065203,-795,0,1750937313,12620.23456076999,110.72272877999785,54249.79315656001 2025-06-26,11:28:35.000,177,11065122,-795,0,1750937314,12620.146988739994,110.6451883500049,54249.415852080005 2025-06-26,11:28:36.000,177,11065172,-795,0,1750937315,12620.11330718999,110.4971566200038,54249.4228392 2025-06-26,11:28:37.000,177,11065191,-795,0,1750937316,12620.07288932999,110.51125488000253,54249.464761920004 2025-06-26,11:28:38.000,177,11065189,-795,0,1750937317,12619.998789919999,110.53945139999996,54249.59053008 2025-06-26,11:28:39.000,177,11065195,-795,0,1750937318,12619.864063719993,110.57469705000403,54249.7372596 2025-06-26,11:28:40.000,177,11065192,-795,0,1750937319,12619.668710730002,110.6804340000017,54249.68136264 2025-06-26,11:28:41.000,177,11065195,-795,0,1750937320,12619.190432719995,110.75797443000192,54249.485723280006 2025-06-26,11:28:42.000,177,11065177,-795,0,1750937321,12618.94118925,110.84961312000087,54249.24117408001 2025-06-26,11:28:43.000,177,11065204,-795,0,1750937322,12618.725627329994,110.9271535500011,54249.07348320001 2025-06-26,11:28:44.000,177,11065204,-795,0,1750937323,12618.766045189994,110.90600616000302,54249.17829 2025-06-26,11:28:45.000,177,11065181,-795,0,1750937324,12618.927716629994,110.93420268000045,54249.15732864 2025-06-26,11:28:46.000,177,11065189,-795,0,1750937325,12619.271268439996,110.90600616000302,54249.129380160004 2025-06-26,11:28:47.000,177,11065189,-795,0,1750937326,12619.695655969997,110.93420268000045,54249.33200664 2025-06-26,11:28:48.000,177,11065194,-795,0,1750937327,12620.05268039999,111.0258413699994,54249.00361200001 2025-06-26,11:28:49.000,177,11065174,-795,0,1750937328,12620.557903649991,111.03289049999876,54249.30405816 2025-06-26,11:28:50.000,177,11065132,-795,0,1750937329,12621.042917969993,111.13157832000434,54249.26213544001 2025-06-26,11:28:51.000,177,11065189,-795,0,1750937330,12621.46056919,111.26551178999944,54249.1084188 2025-06-26,11:28:52.000,177,11065198,-795,0,1750937331,12621.992737679997,111.37829787000373,54249.17829 2025-06-26,11:28:53.000,177,11065212,-795,0,1750937332,12622.47101568999,111.41354352000053,54249.11540592 2025-06-26,11:28:54.000,177,11065195,-795,0,1750937333,12623.063810970001,111.46288743000332,54249.37392936 2025-06-26,11:28:55.000,177,11065186,-795,0,1750937334,12623.528616359989,111.47698569000204,54249.61149144 2025-06-26,11:28:56.000,177,11065211,-795,0,1750937335,12623.91932234,111.47698569000204,54249.74424672001 2025-06-26,11:28:57.000,177,11065190,-795,0,1750937336,12624.134884259991,111.49108395000076,54249.63943992 2025-06-26,11:28:58.000,177,11065231,-795,0,1750937337,12624.377391419992,111.57567351000034,54249.7372596 2025-06-26,11:28:59.000,177,11065191,-795,0,1750937338,12624.377391419992,111.61796829000377,54249.93289896001 2025-06-26,11:29:00.000,177,11065190,-795,0,1750937339,12624.06078485,111.70960698000272,54250.037705760005 2025-06-26,11:29:01.000,177,11065216,-795,0,1750937340,12623.703760419994,111.5827226399997,54250.14949968001 2025-06-26,11:29:02.000,177,11065203,-795,0,1750937341,12623.474725879998,111.41354352000053,54250.44295872001 2025-06-26,11:29:03.000,177,11065199,-795,0,1750937342,12623.521880049993,111.20911875000456,54250.82026320001 2025-06-26,11:29:04.000,177,11065170,-795,0,1750937343,12623.562297909994,111.01174311000068,54250.98096696 2025-06-26,11:29:05.000,177,11065172,-795,0,1750937344,12623.515143739998,110.87076050999895,54250.90410864 2025-06-26,11:29:06.000,177,11065227,-795,0,1750937345,12623.697024109999,110.90600616000302,54250.79930184001 2025-06-26,11:29:07.000,177,11065224,-795,0,1750937346,12623.87216816999,110.98354659000324,54250.94603136001 2025-06-26,11:29:08.000,177,11065209,-795,0,1750937347,12624.155093189991,110.98354659000324,54251.14865784 2025-06-26,11:29:09.000,177,11065188,-795,0,1750937348,12624.350446179997,110.9905957200026,54251.28141312001 2025-06-26,11:29:10.000,177,11065178,-795,0,1750937349,12624.444754520002,110.98354659000324,54251.63775624001 2025-06-26,11:29:11.000,177,11065211,-795,0,1750937350,12624.464963450002,110.97649746000388,54251.50500096 2025-06-26,11:29:12.000,177,11065208,-795,0,1750937351,12624.599689649993,111.0892835400009,54251.73557592001 2025-06-26,11:29:13.000,177,11065165,-795,0,1750937352,12624.613162269998,111.11043092999898,54251.90326680001 2025-06-26,11:29:14.000,177,11065197,-795,0,1750937353,12624.613162269998,111.17387310000049,54251.79846 2025-06-26,11:29:15.000,177,11065220,-795,0,1750937354,12624.586217030002,111.20206961999793,54251.8683312 2025-06-26,11:29:16.000,177,11065220,-795,0,1750937355,12624.451490829997,111.27961004999815,54251.77051152 2025-06-26,11:29:17.000,177,11065176,-795,0,1750937356,12624.343709870001,111.30780657000287,54251.92422816001 2025-06-26,11:29:18.000,177,11065185,-795,0,1750937357,12624.330237249997,111.32895396000094,54252.385378080005 2025-06-26,11:29:19.000,177,11065206,-795,0,1750937358,12624.242665220001,111.36419960999774,54252.434287920005 2025-06-26,11:29:20.000,177,11065218,-795,0,1750937359,12624.07425746999,111.39944526000181,54252.49717200001 2025-06-26,11:29:21.000,177,11065169,-795,0,1750937360,12623.737441969999,111.39944526000181,54252.28057128 2025-06-26,11:29:22.000,177,11065163,-795,0,1750937361,12623.366944920002,111.53337873000419,54252.1827516 2025-06-26,11:29:23.000,177,11065179,-795,0,1750937362,12622.76067702,111.70960698000272,54252.23864856001 2025-06-26,11:29:24.000,177,11065208,-795,0,1750937363,12622.309344249988,111.7941965400023,54252.44127504 2025-06-26,11:29:25.000,177,11065190,-795,0,1750937364,12621.831066239996,111.73780350000015,54252.58800456 2025-06-26,11:29:26.000,177,11065198,-795,0,1750937365,12621.3999424,111.67436132999865,54252.79761816 2025-06-26,11:29:27.000,177,11065165,-795,0,1750937366,12620.955345939998,111.54042786000355,54252.839540880006 2025-06-26,11:29:28.000,177,11065155,-795,0,1750937367,12620.625266750001,111.54042786000355,54252.937360560005 2025-06-26,11:29:29.000,177,11065148,-795,0,1750937368,12620.099834569999,111.56862438000098,54252.74172120001 2025-06-26,11:29:30.000,177,11065166,-795,0,1750937369,12619.540720839992,111.55452612000227,54252.5670432 2025-06-26,11:29:31.000,177,11065174,-755,0,1750937370,12619.05570651999,111.4487891700046,54252.37839096001 2025-06-26,11:29:32.000,177,11065212,-795,0,1750937371,12618.678473159998,111.2725609199988,54252.40633944001 2025-06-26,11:29:33.000,177,11065177,-795,0,1750937372,12618.328185040002,110.94125180999981,54252.58800456 2025-06-26,11:29:34.000,177,11065162,-795,0,1750937373,12618.146304670001,110.6451883500049,54252.671850000006 2025-06-26,11:29:35.000,177,11065202,-795,0,1750937374,12617.870115959995,110.42666532000294,54252.650888640004 2025-06-26,11:29:36.000,177,11065155,-795,0,1750937375,12617.432255809988,110.19404403000226,54252.3923652 2025-06-26,11:29:37.000,177,11065187,-795,0,1750937376,12616.987659350001,109.98961925999902,54252.0080736 2025-06-26,11:29:38.000,177,11065169,-795,0,1750937377,12616.53632657999,109.75699796999834,54251.777498639996 2025-06-26,11:29:39.000,177,11065215,-795,0,1750937378,12616.287083109994,109.54552407000301,54251.9382024 2025-06-26,11:29:40.000,177,11065203,-795,0,1750937379,12615.889640820002,109.34814842999913,54251.90326680001 2025-06-26,11:29:41.000,177,11065171,-795,0,1750937380,12615.492198529995,109.0238884499995,54251.8683312 2025-06-26,11:29:42.000,177,11065203,-795,0,1750937381,12615.310318159994,108.83356194000226,54251.882305440005 2025-06-26,11:29:43.000,177,11065181,-795,0,1750937382,12615.34399971,108.79831628999818,54251.97313800001 2025-06-26,11:29:44.000,177,11065160,-795,0,1750937383,12615.532616389995,108.76307064000139,54251.80544712001 2025-06-26,11:29:45.000,177,11065175,-715,0,1750937384,12615.653869969996,108.8265128100029,54251.49102672001 2025-06-26,11:29:46.000,177,11065207,-795,0,1750937385,12615.741441999991,108.960446279998,54251.38621992 2025-06-26,11:29:47.000,177,11065172,-795,0,1750937386,12615.748178310001,109.12257626999781,54251.38621992 2025-06-26,11:29:48.000,177,11065213,-795,0,1750937387,12615.882904509992,109.18601843999932,54251.595833520005 2025-06-26,11:29:49.000,177,11065168,-795,0,1750937388,12615.977212849997,109.21421496000403,54251.77051152 2025-06-26,11:29:50.000,177,11065193,-795,0,1750937389,12615.983949159992,109.17896930999996,54251.67967896 2025-06-26,11:29:51.000,177,11065191,-795,0,1750937390,12615.896377129997,109.14372366000316,54251.4840396 2025-06-26,11:29:52.000,177,11065195,-795,0,1750937391,12616.037839639997,109.17896930999996,54251.42115552001 2025-06-26,11:29:53.000,177,11065114,-795,0,1750937392,12616.004158089992,109.1366745300038,54251.45609112 2025-06-26,11:29:54.000,177,11065217,-795,0,1750937393,12615.997421779997,109.05208497000422,54251.498013840006 2025-06-26,11:29:55.000,177,11065198,-795,0,1750937394,12615.849222960001,108.960446279998,54251.56788504001 2025-06-26,11:29:56.000,177,11065199,-795,0,1750937395,12615.62692473,108.81946368000354,54251.67967896 2025-06-26,11:29:57.000,177,11065187,-795,0,1750937396,12615.46525329,108.79831628999818,54251.812434240004 2025-06-26,11:29:58.000,177,11065217,-795,0,1750937397,12615.290109229994,108.6784810800018,54252.0080736 2025-06-26,11:29:59.000,177,11065189,-795,0,1750937398,12614.818567529997,108.49520370000391,54252.06397056 2025-06-26,11:30:00.000,177,11065136,-795,0,1750937399,12614.421125239991,108.3330737100041,54251.777498639996 2025-06-26,11:30:01.000,177,11065142,-795,0,1750937400,12613.99673770999,108.13569807000022,54251.51897520001 2025-06-26,11:30:02.000,177,11065203,-795,0,1750937401,12613.747494239993,108.03701025000191,54251.58884640001 2025-06-26,11:30:03.000,177,11065179,-795,0,1750937402,12613.464569219992,107.98061720999976,54251.53993656001 2025-06-26,11:30:04.000,177,11065185,-795,0,1750937403,12613.10080847999,107.98061720999976,54251.88929256 2025-06-26,11:30:05.000,177,11065207,-795,0,1750937404,12612.710102499994,108.05110851000063,54251.882305440005 2025-06-26,11:30:06.000,177,11065208,-795,0,1750937405,12612.359814379997,108.07930502999807,54251.68666608001 2025-06-26,11:30:07.000,177,11065215,-795,0,1750937406,12612.150988770001,107.88192939000146,54251.63775624001 2025-06-26,11:30:08.000,177,11065193,-795,0,1750937407,12612.076889359996,107.59996418999799,54251.477052480004 2025-06-26,11:30:09.000,177,11065142,-795,0,1750937408,12611.88153636999,107.24750769000093,54251.38621992 2025-06-26,11:30:10.000,177,11065211,-795,0,1750937409,12611.692919689995,106.96554249000474,54251.22551616 2025-06-26,11:30:11.000,177,11065203,-795,0,1750937410,12611.63902920999,106.70472467999934,54251.21852904 2025-06-26,11:30:12.000,177,11065171,-795,0,1750937411,12611.64576552,106.35226818000228,54251.379232800005 2025-06-26,11:30:13.000,177,11065180,-795,0,1750937412,12611.64576552,106.03505733000202,54251.38621992 2025-06-26,11:30:14.000,177,11065213,-795,0,1750937413,12611.59861134999,105.70374822000304,54251.45609112 2025-06-26,11:30:15.000,177,11065184,-795,0,1750937414,12611.450412529994,105.39358650000213,54251.31634872 2025-06-26,11:30:16.000,177,11065114,-795,0,1750937415,12611.288741089993,105.19621085999825,54251.092760880005 2025-06-26,11:30:17.000,177,11065097,-795,0,1750937416,12611.012552380002,105.005884350001,54250.82026320001 2025-06-26,11:30:18.000,177,11065170,-795,0,1750937417,12610.844144629991,104.8578526199999,54250.72943064001 2025-06-26,11:30:19.000,177,11065207,-795,0,1750937418,12610.675736879995,104.78736131999904,54250.88314728 2025-06-26,11:30:20.000,177,11065220,-795,0,1750937419,12610.40628448,104.77326306000032,54250.84821168001 2025-06-26,11:30:21.000,177,11065190,-715,0,1750937420,12610.042523739998,104.83670523000183,54250.72244352 2025-06-26,11:30:22.000,177,11065236,-795,0,1750937421,12609.826961819992,104.95654043999821,54250.638598080004 2025-06-26,11:30:23.000,177,11065216,-795,0,1750937422,12609.800016579997,105.005884350001,54250.51282992001 2025-06-26,11:30:24.000,177,11065160,-795,0,1750937423,12609.651817760001,104.92834392000077,54250.38706176 2025-06-26,11:30:25.000,177,11065191,-795,0,1750937424,12609.26784809,104.86490174999926,54250.324177680006 2025-06-26,11:30:26.000,177,11065213,-795,0,1750937425,12608.877142109988,104.6604769800033,54250.14251256 2025-06-26,11:30:27.000,177,11065117,-795,0,1750937426,12608.499908749996,104.5124452500022,54250.27526784001 2025-06-26,11:30:28.000,177,11065162,-795,0,1750937427,12608.176565869995,104.36441352000111,54250.21238376 2025-06-26,11:30:29.000,177,11065172,-795,0,1750937428,12608.014894429994,104.29392222000024,54250.44994584 2025-06-26,11:30:30.000,177,11065206,-795,0,1750937429,12607.657869999988,104.30802047999896,54250.421997360005 2025-06-26,11:30:31.000,177,11065215,-795,0,1750937430,12607.145910439991,104.33621700000367,54250.00277016 2025-06-26,11:30:32.000,177,11065139,-795,0,1750937431,12606.815831249995,104.34326613000303,54250.06565424 2025-06-26,11:30:33.000,177,11065212,-795,0,1750937432,12606.452070509993,104.28687309000088,54250.1914224 2025-06-26,11:30:34.000,177,11065212,-795,0,1750937433,12606.095046080001,104.27277483000216,54250.10058984001 2025-06-26,11:30:35.000,177,11065215,-795,0,1750937434,12605.839066299995,104.21638179000001,54250.51282992001 2025-06-26,11:30:36.000,177,11065194,-795,0,1750937435,12605.46183293999,104.1670378800045,54250.44295872001 2025-06-26,11:30:37.000,177,11065111,-795,0,1750937436,12605.178907920003,104.18818527000258,54250.48488144001 2025-06-26,11:30:38.000,177,11065235,-795,0,1750937437,12604.916191830001,104.15998874999786,54250.46392008001 2025-06-26,11:30:39.000,177,11065178,-795,0,1750937438,12604.57264002,104.08244832000491,54250.254306480005 2025-06-26,11:30:40.000,177,11065144,-795,0,1750937439,12604.36381440999,103.96966224000062,54250.41501024001 2025-06-26,11:30:41.000,177,11065148,-795,0,1750937440,12603.939426880002,103.98376049999933,54250.205396640005 2025-06-26,11:30:42.000,177,11065191,-795,0,1750937441,12603.575666140001,104.13884135999979,54250.2612936 2025-06-26,11:30:43.000,177,11065155,-795,0,1750937442,12603.11086075,104.4490030800007,54250.31719056001 2025-06-26,11:30:44.000,177,11065169,-795,0,1750937443,12602.807726799998,104.86490174999926,54250.324177680006 2025-06-26,11:30:45.000,177,11065198,-795,0,1750937444,12602.605637499997,105.16096521000145,54250.254306480005 2025-06-26,11:30:46.000,177,11065197,-795,0,1750937445,12602.383339269996,105.33014433000062,54250.086615600005 2025-06-26,11:30:47.000,177,11065155,-795,0,1750937446,12602.14756841999,105.38653737000277,54249.89097624001 2025-06-26,11:30:48.000,177,11065120,-795,0,1750937447,12602.059996389995,105.42178301999957,54250.086615600005 2025-06-26,11:30:49.000,177,11065100,-795,0,1750937448,12601.938742809994,105.34424258999934,54250.037705760005 2025-06-26,11:30:50.000,177,11065213,-795,0,1750937449,12601.837698159994,105.28080041999783,54250.3311648 2025-06-26,11:30:51.000,177,11065164,-795,0,1750937450,12601.696235649993,105.11867042999802,54250.21238376 2025-06-26,11:30:52.000,177,11065205,-795,0,1750937451,12601.642345169988,105.01998260999972,54250.29622920001 2025-06-26,11:30:53.000,177,11065213,-795,0,1750937452,12601.554773139993,104.99178609000228,54250.28225496 2025-06-26,11:30:54.000,177,11065187,-795,0,1750937453,12601.568245759998,105.03408086999843,54250.16347392 2025-06-26,11:30:55.000,177,11065197,-795,0,1750937454,12601.453728489992,105.06227739000315,54250.17744816001 2025-06-26,11:30:56.000,177,11065090,-795,0,1750937455,12601.278584430002,105.14686695000273,54250.05168 2025-06-26,11:30:57.000,177,11065103,-795,0,1750937456,12600.941768929995,105.2526039000004,54249.68834976 2025-06-26,11:30:58.000,177,11065208,-795,0,1750937457,12600.591480809999,105.29489868000383,54249.91193760001 2025-06-26,11:30:59.000,177,11065181,-795,0,1750937458,12600.295083169993,105.42178301999957,54249.93988608001 2025-06-26,11:31:00.000,177,11065166,-795,0,1750937459,12599.83701409,105.53456910000386,54249.71629824 2025-06-26,11:31:01.000,177,11065193,-795,0,1750937460,12599.149910469998,105.82358342999942,54249.55559448001 2025-06-26,11:31:02.000,177,11065193,-795,0,1750937461,12598.26745385999,106.03505733000202,54249.26213544001 2025-06-26,11:31:03.000,177,11065154,-795,0,1750937462,12597.486041899996,106.3311207900042,54249.318032400006 2025-06-26,11:31:04.000,177,11065104,-795,0,1750937463,12596.839356139993,106.62718424999912,54249.2132256 2025-06-26,11:31:05.000,177,11065138,-795,0,1750937464,12596.266769789996,106.83160902000236,54249.01758624 2025-06-26,11:31:06.000,177,11065207,-795,0,1750937465,12595.97710846,106.90914945000259,54249.01758624 2025-06-26,11:31:07.000,177,11065210,-795,0,1750937466,12595.903009049995,106.89505119000387,54248.95470216001 2025-06-26,11:31:08.000,177,11065193,-795,0,1750937467,12595.91648167,106.824559890003,54248.94771504 2025-06-26,11:31:09.000,177,11065154,-795,0,1750937468,12596.05120786999,106.83160902000236,54248.696178720005 2025-06-26,11:31:10.000,177,11065192,-795,0,1750937469,12596.09162572999,106.81751076000364,54248.41669392 2025-06-26,11:31:11.000,177,11065183,-795,0,1750937470,12596.01752632,106.78931423999893,54248.01842808001 2025-06-26,11:31:12.000,177,11065167,-795,0,1750937471,12596.13204358999,106.79636336999829,54248.10926064 2025-06-26,11:31:13.000,177,11065219,-795,0,1750937472,12596.15898883,106.80341249999765,54248.16515760001 2025-06-26,11:31:14.000,177,11065166,-795,0,1750937473,12596.185934069996,106.80341249999765,54248.08131216 2025-06-26,11:31:15.000,177,11065212,-795,0,1750937474,12596.246560859996,106.83160902000236,54247.96951824001 2025-06-26,11:31:16.000,177,11065169,-795,0,1750937475,12596.233088239991,106.88800206000451,54247.89265992 2025-06-26,11:31:17.000,177,11065178,-795,0,1750937476,12596.07815311,106.93734597000002,54247.44548424001 2025-06-26,11:31:18.000,177,11065167,-795,0,1750937477,12595.9366906,106.99373901000217,54247.43151 2025-06-26,11:31:19.000,177,11065164,-795,0,1750937478,12595.89627274,107.05013205000432,54247.522342560005 2025-06-26,11:31:20.000,177,11065192,-795,0,1750937479,12595.86932749999,106.81751076000364,54247.45945848 2025-06-26,11:31:21.000,177,11065201,-795,0,1750937480,12595.775019159999,106.59898773000168,54247.452471360004 2025-06-26,11:31:22.000,177,11065225,-795,0,1750937481,12596.145516209996,106.52144730000146,54247.54330392001 2025-06-26,11:31:23.000,177,11065200,-795,0,1750937482,12596.320660270001,106.4650542599993,54247.45945848 2025-06-26,11:31:24.000,177,11065197,-795,0,1750937483,12596.670948389998,106.66242990000319,54247.473432720006 2025-06-26,11:31:25.000,177,11065223,-795,0,1750937484,12596.886510309989,106.86685466999916,54247.25683200001 2025-06-26,11:31:26.000,177,11065191,-795,0,1750937485,12597.27721629,107.05718118000368,54247.522342560005 2025-06-26,11:31:27.000,177,11065208,-795,0,1750937486,12597.512987139991,107.18406551999942,54247.44548424001 2025-06-26,11:31:28.000,177,11065197,-795,0,1750937487,12597.789175849997,107.20521291000478,54247.31272896 2025-06-26,11:31:29.000,177,11065091,-795,0,1750937488,12598.159672899994,107.23340943000221,54247.63413648001 2025-06-26,11:31:30.000,177,11065193,-795,0,1750937489,12598.38870743999,107.3179989900018,54247.78086600001 2025-06-26,11:31:31.000,177,11065212,-795,0,1750937490,12598.43586161,107.57176767000055,54247.59920088 2025-06-26,11:31:32.000,177,11065237,-795,0,1750937491,12598.46954315999,107.79733983000187,54247.59920088 2025-06-26,11:31:33.000,177,11065217,-795,0,1750937492,12598.6985777,107.99471546999848,54247.65509784 2025-06-26,11:31:34.000,177,11065231,-795,0,1750937493,12599.021920580002,108.05110851000063,54247.89964704001 2025-06-26,11:31:35.000,177,11065163,-795,0,1750937494,12599.210537259998,108.09340329000406,54248.01144096 2025-06-26,11:31:36.000,177,11065089,-795,0,1750937495,12599.311581909998,108.17799285000365,54248.3398356 2025-06-26,11:31:37.000,177,11065164,-795,0,1750937496,12599.237482499993,108.3189754499981,54248.2000932 2025-06-26,11:31:38.000,177,11065064,-795,0,1750937497,12599.318318219994,108.44585979000112,54248.25599016001 2025-06-26,11:31:39.000,177,11065170,-795,0,1750937498,12599.40589024999,108.55159673999879,54248.3747712 2025-06-26,11:31:40.000,177,11065196,-795,0,1750937499,12599.351999769999,108.59389152000222,54247.93458264 2025-06-26,11:31:41.000,177,11065201,-795,0,1750937500,12599.385681319989,108.63618629999837,54248.00445384 2025-06-26,11:31:42.000,177,11065233,-795,0,1750937501,12599.392417629999,108.7137267299986,54248.10227352 2025-06-26,11:31:43.000,177,11065213,-795,0,1750937502,12599.264427739989,108.84766020000097,54248.2000932 2025-06-26,11:31:44.000,177,11065125,-795,0,1750937503,12598.887194379997,108.83356194000226,54248.3747712 2025-06-26,11:31:45.000,177,11065225,-795,0,1750937504,12598.6985777,108.73487412000395,54248.360796960005 2025-06-26,11:31:46.000,177,11065202,-795,0,1750937505,12598.718786630001,108.49520370000391,54248.290925760004 2025-06-26,11:31:47.000,177,11065186,-795,0,1750937506,12598.947821169997,108.32602458000474,54248.43066816001 2025-06-26,11:31:48.000,177,11065168,-795,0,1750937507,12599.298109289994,108.07225589999871,54248.34682272 2025-06-26,11:31:49.000,177,11065225,-795,0,1750937508,12599.51367121,107.92422417000489,54248.48656512 2025-06-26,11:31:50.000,177,11065197,-795,0,1750937509,12599.520407519994,107.86783113000274,54248.577397680005 2025-06-26,11:31:51.000,177,11065214,-795,0,1750937510,12599.601243239995,107.91717503999826,54248.3398356 2025-06-26,11:31:52.000,177,11065180,-795,0,1750937511,12599.917849810001,108.01586286000384,54248.75906280001 2025-06-26,11:31:53.000,177,11065181,-795,0,1750937512,12600.247928999997,108.14979632999894,54248.83592112001 2025-06-26,11:31:54.000,177,11065200,-795,0,1750937513,12600.497172469994,108.10750155000278,54248.89181808 2025-06-26,11:31:55.000,177,11065194,-795,0,1750937514,12600.759888559995,108.0229119900032,54248.696178720005 2025-06-26,11:31:56.000,177,11065155,-795,0,1750937515,12600.84746058999,107.83258547999867,54248.64028176001 2025-06-26,11:31:57.000,177,11065161,-795,0,1750937516,12600.84746058999,107.74094678999973,54248.61932040001 2025-06-26,11:31:58.000,177,11065180,-795,0,1750937517,12601.002395719996,107.74094678999973,54248.89181808 2025-06-26,11:31:59.000,177,11065198,-795,0,1750937518,12600.87440583,107.79029070000252,54249.09444456001 2025-06-26,11:32:00.000,177,11065172,-795,0,1750937519,12600.68578914999,107.84668374000466,54249.12239304001 2025-06-26,11:32:01.000,177,11065133,-795,0,1750937520,12600.375918889993,107.9735680800004,54248.83592112001 2025-06-26,11:32:02.000,177,11065188,-795,0,1750937521,12600.207511139997,107.95242069000233,54248.9686764 2025-06-26,11:32:03.000,177,11065191,-795,0,1750937522,12600.119939110002,108.05110851000063,54248.67521736 2025-06-26,11:32:04.000,177,11065169,-795,0,1750937523,12599.944795049996,108.17799285000365,54248.7241272 2025-06-26,11:32:05.000,177,11065213,-795,0,1750937524,12599.68881526999,108.44585979000112,54248.66124312 2025-06-26,11:32:06.000,177,11065224,-795,0,1750937525,12599.439571799994,108.55159673999879,54248.54246208 2025-06-26,11:32:07.000,177,11065196,-795,0,1750937526,12599.224009879988,108.56569500000478,54248.577397680005 2025-06-26,11:32:08.000,177,11065176,-795,0,1750937527,12599.190328329998,108.38946674999897,54248.7241272 2025-06-26,11:32:09.000,177,11065161,-795,0,1750937528,12599.082547370002,108.14979632999894,54248.55643632 2025-06-26,11:32:10.000,177,11065213,-795,0,1750937529,12599.021920580002,107.93127330000425,54248.41669392 2025-06-26,11:32:11.000,177,11065198,-795,0,1750937530,12598.954557479992,107.74799591999908,54248.09528640001 2025-06-26,11:32:12.000,177,11065207,-795,0,1750937531,12598.941084860002,107.43078506999882,54248.04637656001 2025-06-26,11:32:13.000,177,11065183,-795,0,1750937532,12598.961293790002,107.32504812000116,54247.94855688001 2025-06-26,11:32:14.000,177,11065211,-795,0,1750937533,12599.170119399998,107.18406551999942,54248.38175832001 2025-06-26,11:32:15.000,177,11065199,-795,0,1750937534,12599.203800949988,106.97964075000345,54248.41669392 2025-06-26,11:32:16.000,177,11065193,-795,0,1750937535,12599.176855709993,106.824559890003,54248.45162952001 2025-06-26,11:32:17.000,177,11065148,-795,0,1750937536,12599.001711650002,106.86685466999916,54248.290925760004 2025-06-26,11:32:18.000,177,11065138,-795,0,1750937537,12599.048865819997,106.99373901000217,54248.074325040005 2025-06-26,11:32:19.000,177,11065198,-795,0,1750937538,12599.102756300003,107.09242683000048,54248.03938944 2025-06-26,11:32:20.000,177,11065241,-795,0,1750937539,12599.237482499993,107.0712794400024,54248.08131216 2025-06-26,11:32:21.000,177,11065204,-795,0,1750937540,12599.345263459989,107.12767248000455,54247.906634160005 2025-06-26,11:32:22.000,177,11065199,-795,0,1750937541,12599.54735275999,107.15586900000199,54248.2000932 2025-06-26,11:32:23.000,177,11065179,-795,0,1750937542,12599.81680516,107.16291813000134,54248.34682272 2025-06-26,11:32:24.000,177,11065188,-795,0,1750937543,12600.126675419997,107.02193552999961,54248.38874544 2025-06-26,11:32:25.000,177,11065172,-795,0,1750937544,12600.436545679993,106.91619858000195,54248.38874544 2025-06-26,11:32:26.000,177,11065209,-795,0,1750937545,12600.68578914999,106.69062642000063,54248.10926064 2025-06-26,11:32:27.000,177,11065137,-795,0,1750937546,12600.961977859995,106.5143981700021,54248.16515760001 2025-06-26,11:32:28.000,177,11065179,-795,0,1750937547,12601.231430259992,106.38751382999908,54248.409706800005 2025-06-26,11:32:29.000,177,11065217,-795,0,1750937548,12601.473937419993,106.31702252999821,54248.4446424 2025-06-26,11:32:30.000,177,11065200,-795,0,1750937549,12601.682763029989,106.27472775000206,54248.63329464 2025-06-26,11:32:31.000,177,11065169,-795,0,1750937550,12601.918533879994,106.37341557000036,54248.43765528 2025-06-26,11:32:32.000,177,11065206,-795,0,1750937551,12602.349657719991,106.45095600000059,54248.626307520004 2025-06-26,11:32:33.000,177,11065180,-795,0,1750937552,12602.679736910002,106.63423337999848,54248.50053936001 2025-06-26,11:32:34.000,177,11065161,-795,0,1750937553,12603.06370657999,106.73292120000406,54248.42368104001 2025-06-26,11:32:35.000,177,11065203,-795,0,1750937554,12603.461148869996,106.81751076000364,54248.409706800005 2025-06-26,11:32:36.000,177,11065203,-795,0,1750937555,12603.878800090002,106.90210032000323,54248.32586136 2025-06-26,11:32:37.000,177,11065199,-795,0,1750937556,12604.215615589994,107.02193552999961,54248.54944920001 2025-06-26,11:32:38.000,177,11065215,-795,0,1750937557,12604.640003119996,107.11357421999855,54248.78002416 2025-06-26,11:32:39.000,177,11065221,-795,0,1750937558,12604.862301349996,107.24045856000157,54248.68220448 2025-06-26,11:32:40.000,177,11065172,-795,0,1750937559,12605.246271019998,107.21226204000413,54248.82194688 2025-06-26,11:32:41.000,177,11065190,-795,0,1750937560,12605.380997219989,107.2193111700035,54248.23502880001 2025-06-26,11:32:42.000,177,11065203,-795,0,1750937561,12605.58308651999,107.34619550999923,54248.56342344 2025-06-26,11:32:43.000,177,11065202,-795,0,1750937562,12605.508987109999,107.67045548999886,54248.61233328 2025-06-26,11:32:44.000,177,11065189,-795,0,1750937563,12605.657185929995,107.92422417000489,54248.814959760006 2025-06-26,11:32:45.000,177,11065218,-795,0,1750937564,12605.84580260999,108.21323850000044,54249.11540592 2025-06-26,11:32:46.000,177,11065200,-795,0,1750937565,12605.987265119991,108.49520370000391,54249.10143168001 2025-06-26,11:32:47.000,177,11065187,-795,0,1750937566,12606.148936559992,108.69962846999988,54249.150341520006 2025-06-26,11:32:48.000,177,11065109,-795,0,1750937567,12606.445334199998,108.9252006300012,54249.31104528001 2025-06-26,11:32:49.000,177,11065146,-795,0,1750937568,12606.600269329989,109.09437975000037,54249.08745744 2025-06-26,11:32:50.000,177,11065192,-795,0,1750937569,12606.896666969995,109.1719201800006,54249.09444456001 2025-06-26,11:32:51.000,177,11065176,-795,0,1750937570,12607.17285568,109.19306756999868,54249.01758624 2025-06-26,11:32:52.000,177,11065190,-795,0,1750937571,12607.347999739992,109.10142887999973,54249.129380160004 2025-06-26,11:32:53.000,177,11065216,-795,0,1750937572,12607.624188449998,109.01683932000014,54249.485723280006 2025-06-26,11:32:54.000,177,11065193,-795,0,1750937573,12607.934058709994,108.86175845999969,54249.7372596 2025-06-26,11:32:55.000,177,11065161,-795,0,1750937574,12608.08899384,108.72782499000459,54249.870014880005 2025-06-26,11:32:56.000,177,11065196,-795,0,1750937575,12608.237192659995,108.60094065000158,54249.69533688001 2025-06-26,11:32:57.000,177,11065165,-795,0,1750937576,12608.04857598,108.48110543999792,54249.54860736 2025-06-26,11:32:58.000,177,11065178,-795,0,1750937577,12608.00142180999,108.37536849000026,54249.63943992 2025-06-26,11:32:59.000,177,11065200,-795,0,1750937578,12608.02163073999,108.45290892000048,54249.73027248 2025-06-26,11:33:00.000,177,11065220,-795,0,1750937579,12608.04183966999,108.41061414000433,54249.9468732 2025-06-26,11:33:01.000,177,11065132,-795,0,1750937580,12608.055312289995,108.45290892000048,54249.91193760001 2025-06-26,11:33:02.000,177,11065173,-795,0,1750937581,12608.10920277,108.53749848000007,54249.88398912 2025-06-26,11:33:03.000,177,11065199,-795,0,1750937582,12608.06204859999,108.68553021000116,54250.12853832001 2025-06-26,11:33:04.000,177,11065217,-795,0,1750937583,12607.907113469999,108.9252006300012,54249.79315656001 2025-06-26,11:33:05.000,177,11065184,-795,0,1750937584,12607.529880109993,109.00979019000079,54249.69533688001 2025-06-26,11:33:06.000,177,11065208,-795,0,1750937585,12607.179591989996,108.93929888999992,54249.45777480001 2025-06-26,11:33:07.000,177,11065202,-795,0,1750937586,12606.76194076999,108.93929888999992,54249.47174904 2025-06-26,11:33:08.000,177,11065185,-795,0,1750937587,12606.546378849998,108.93224976000056,54249.751233840005 2025-06-26,11:33:09.000,177,11065203,-795,0,1750937588,12606.472279439993,108.8899549800044,54249.78616944 2025-06-26,11:33:10.000,177,11065216,-795,0,1750937589,12606.580060399989,108.74192325000331,54249.75822096 2025-06-26,11:33:11.000,177,11065187,-795,0,1750937590,12606.667632429999,108.56569500000478,54249.52764600001 2025-06-26,11:33:12.000,177,11065158,-795,0,1750937591,12606.88993066,108.44585979000112,54249.5625816 2025-06-26,11:33:13.000,177,11065183,-795,0,1750937592,12607.02465685999,108.37536849000026,54249.54162024 2025-06-26,11:33:14.000,177,11065166,-795,0,1750937593,12607.13243782,108.37536849000026,54249.47174904 2025-06-26,11:33:15.000,177,11065172,-795,0,1750937594,12607.038129479995,108.41766327000369,54249.352968 2025-06-26,11:33:16.000,177,11065163,-795,0,1750937595,12607.038129479995,108.36127023000154,54249.59053008 2025-06-26,11:33:17.000,177,11065208,-795,0,1750937596,12606.93034852,108.24143501999788,54249.69533688001 2025-06-26,11:33:18.000,177,11065177,-795,0,1750937597,12606.94382113999,108.1568454599983,54249.81411792001 2025-06-26,11:33:19.000,177,11065193,-795,0,1750937598,12607.038129479995,108.10045242000342,54249.57655584001 2025-06-26,11:33:20.000,177,11065207,-795,0,1750937599,12607.098756269996,108.06520676999935,54249.352968 2025-06-26,11:33:21.000,177,11065138,-795,0,1750937600,12607.220009849996,108.23438588999852,54249.25514832 2025-06-26,11:33:22.000,177,11065242,-795,0,1750937601,12607.388417599992,108.54454760999943,54249.19226424001 2025-06-26,11:33:23.000,177,11065184,-795,0,1750937602,12607.341263429997,108.90405324000312,54249.318032400006 2025-06-26,11:33:24.000,177,11065208,-795,0,1750937603,12607.166119369991,109.24946061000082,54249.31104528001 2025-06-26,11:33:25.000,177,11065163,-795,0,1750937604,12606.88319434999,109.47503277000214,54249.31104528001 2025-06-26,11:33:26.000,177,11065193,-795,0,1750937605,12606.687841359999,109.55962233000173,54249.2132256 2025-06-26,11:33:27.000,177,11065190,-795,0,1750937606,12606.492488369993,109.52437667999766,54248.97566352001 2025-06-26,11:33:28.000,177,11065149,-795,0,1750937607,12606.324080619997,109.36224668999785,54248.71714008001 2025-06-26,11:33:29.000,177,11065152,-795,0,1750937608,12606.169145489992,109.22126409000339,54248.76604992001 2025-06-26,11:33:30.000,177,11065203,-795,0,1750937609,12605.899693089996,109.21421496000403,54248.83592112001 2025-06-26,11:33:31.000,177,11065174,-795,0,1750937610,12605.468569249999,109.16487105000124,54248.90579232001 2025-06-26,11:33:32.000,177,11065228,-795,0,1750937611,12605.192380539993,109.12257626999781,54248.83592112001 2025-06-26,11:33:33.000,177,11065183,-795,0,1750937612,12605.003763859997,109.00979019000079,54248.75906280001 2025-06-26,11:33:34.000,177,11065210,-795,0,1750937613,12604.956609690002,108.9252006300012,54248.7241272 2025-06-26,11:33:35.000,177,11065190,-795,0,1750937614,12604.936400760002,108.79831628999818,54248.50752648 2025-06-26,11:33:36.000,177,11065171,-795,0,1750937615,12605.030709099992,108.65028456000437,54248.43066816001 2025-06-26,11:33:37.000,177,11065179,-795,0,1750937616,12605.037445410002,108.45290892000048,54248.16515760001 2025-06-26,11:33:38.000,177,11065161,-795,0,1750937617,12605.023972789997,108.37536849000026,54248.18611896001 2025-06-26,11:33:39.000,177,11065162,-795,0,1750937618,12605.071126959992,108.24143501999788,54248.3398356 2025-06-26,11:33:40.000,177,11065183,-795,0,1750937619,12605.057654340002,108.10750155000278,54248.360796960005 2025-06-26,11:33:41.000,177,11065191,-795,0,1750937620,12604.949873379992,108.00176459999784,54248.29791288 2025-06-26,11:33:42.000,177,11065215,-795,0,1750937621,12604.828619799991,108.07225589999871,54247.85073720001 2025-06-26,11:33:43.000,177,11065173,-795,0,1750937622,12604.747784079991,108.23438588999852,54247.99746672001 2025-06-26,11:33:44.000,177,11065153,-795,0,1750937623,12604.55243109,108.45995804999984,54247.84375008 2025-06-26,11:33:45.000,177,11065230,-795,0,1750937624,12604.30318761999,108.6150389100003,54247.8158016 2025-06-26,11:33:46.000,177,11065204,-795,0,1750937625,12604.000053670003,108.73487412000395,54247.7459304 2025-06-26,11:33:47.000,177,11065207,-795,0,1750937626,12603.663238169996,108.84061107000161,54247.62714936 2025-06-26,11:33:48.000,177,11065210,-795,0,1750937627,12603.43420363,108.93224976000056,54247.63413648001 2025-06-26,11:33:49.000,177,11065181,-795,0,1750937628,12603.11086075,108.9252006300012,54247.56426528001 2025-06-26,11:33:50.000,177,11065222,-795,0,1750937629,12602.827935729998,108.98159367000335,54247.235870640005 2025-06-26,11:33:51.000,177,11065190,-795,0,1750937630,12602.450702369992,108.9252006300012,54246.88651464 2025-06-26,11:33:52.000,177,11065180,-795,0,1750937631,12602.18798627999,108.91815150000184,54246.91446312001 2025-06-26,11:33:53.000,177,11065177,-795,0,1750937632,12601.918533879994,108.91110237000248,54246.970360080006 2025-06-26,11:33:54.000,177,11065186,-795,0,1750937633,12601.554773139993,109.00274106000143,54247.13106384001 2025-06-26,11:33:55.000,177,11065210,-795,0,1750937634,12601.103440369996,109.10847800999909,54247.13106384001 2025-06-26,11:33:56.000,177,11065163,-795,0,1750937635,12600.672316529999,109.16487105000124,54246.907476 2025-06-26,11:33:57.000,177,11065184,-795,0,1750937636,12600.369182579998,109.10847800999909,54246.71882376 2025-06-26,11:33:58.000,177,11065146,-795,0,1750937637,12600.133411729992,109.05208497000422,54246.77472072001 2025-06-26,11:33:59.000,177,11065187,-795,0,1750937638,12599.985212909996,108.97454454000399,54246.74677224001 2025-06-26,11:34:00.000,177,11065169,-795,0,1750937639,12599.59450693,109.04503584000486,54246.42536472 2025-06-26,11:34:01.000,177,11065225,-795,0,1750937640,12599.351999769999,109.22831322000275,54246.565107120005 2025-06-26,11:34:02.000,177,11065168,-795,0,1750937641,12599.122965230003,109.5314258100043,54246.60004272 2025-06-26,11:34:03.000,177,11065171,-795,0,1750937642,12598.685105079996,109.74289970999962,54246.4533132 2025-06-26,11:34:04.000,177,11065209,-795,0,1750937643,12598.30787171999,109.92617709000478,54246.467287440006 2025-06-26,11:34:05.000,177,11065216,-795,0,1750937644,12597.964319909988,110.20814229000098,54246.23671248 2025-06-26,11:34:06.000,177,11065197,-795,0,1750937645,12597.600559170001,110.48305835999781,54246.02011176 2025-06-26,11:34:07.000,177,11065205,-795,0,1750937646,12597.405206179996,110.53945139999996,54245.90831784001 2025-06-26,11:34:08.000,177,11065106,-795,0,1750937647,12597.465832969996,110.51125488000253,54245.964214800006 2025-06-26,11:34:09.000,177,11065101,-795,0,1750937648,12597.432151419991,110.41961619000358,54246.09697008 2025-06-26,11:34:10.000,177,11065181,-795,0,1750937649,12597.472569279991,110.320928369998,54246.02011176 2025-06-26,11:34:11.000,177,11065201,-795,0,1750937650,12597.519723450001,110.25043707000441,54245.83145952 2025-06-26,11:34:12.000,177,11065185,-795,0,1750937651,12597.600559170001,110.17994577000354,54245.76158832 2025-06-26,11:34:13.000,177,11065224,-795,0,1750937652,12597.728549059997,110.16584751000482,54245.53101336001 2025-06-26,11:34:14.000,177,11065195,-795,0,1750937653,12597.849802639998,110.2222405499997,54245.579923200006 2025-06-26,11:34:15.000,177,11065198,-795,0,1750937654,12597.721812750002,110.27158446000249,54245.342361120005 2025-06-26,11:34:16.000,177,11065178,-795,0,1750937655,12597.856538949993,110.41256706000422,54245.440180800004 2025-06-26,11:34:17.000,177,11065209,-795,0,1750937656,12597.735285369992,110.54650052999932,54245.44716792 2025-06-26,11:34:18.000,177,11065142,-795,0,1750937657,12597.573613929992,110.88485876999766,54245.16768312001 2025-06-26,11:34:19.000,177,11065165,-795,0,1750937658,12597.344579389995,111.42059264999989,54245.0908248 2025-06-26,11:34:20.000,177,11065187,-795,0,1750937659,12597.10880853999,111.88583523000125,54244.85326272 2025-06-26,11:34:21.000,177,11065187,-795,0,1750937660,12596.839356139993,112.1889478200028,54244.56679080001 2025-06-26,11:34:22.000,177,11065208,-795,0,1750937661,12596.670948389998,112.24534085999767,54244.54582944001 2025-06-26,11:34:23.000,177,11065187,-795,0,1750937662,12596.684421010003,112.13255478000065,54244.48294536 2025-06-26,11:34:24.000,177,11065124,-795,0,1750937663,12596.859565069994,112.01271957000426,54244.71352032001 2025-06-26,11:34:25.000,177,11065199,-795,0,1750937664,12597.02797281999,112.04796522000106,54244.622687760006 2025-06-26,11:34:26.000,177,11065173,-795,0,1750937665,12597.10880853999,112.1889478200028,54244.48993248 2025-06-26,11:34:27.000,177,11065147,-795,0,1750937666,12597.33110676999,112.3228812899979,54244.49691960001 2025-06-26,11:34:28.000,177,11065170,-795,0,1750937667,12597.519723450001,112.5343551900005,54244.41307416 2025-06-26,11:34:29.000,177,11065172,-795,0,1750937668,12597.580350240001,112.61894475000008,54244.51089384 2025-06-26,11:34:30.000,177,11065178,-795,0,1750937669,12597.492778209991,112.56960084000457,54244.46897112 2025-06-26,11:34:31.000,177,11065192,-795,0,1750937670,12597.33110676999,112.36517607000133,54244.29429312 2025-06-26,11:34:32.000,177,11065180,-795,0,1750937671,12597.384997249996,112.17484956000408,54244.74845592 2025-06-26,11:34:33.000,177,11065113,-795,0,1750937672,12597.33110676999,111.96337566000147,54244.78339152001 2025-06-26,11:34:34.000,177,11065217,-795,0,1750937673,12597.23679843,111.7941965400023,54244.83230136001 2025-06-26,11:34:35.000,177,11065190,-795,0,1750937674,12597.203116879995,111.695508720004,54244.76243016001 2025-06-26,11:34:36.000,177,11065150,-795,0,1750937675,12597.014500199999,111.75190175999887,54244.49691960001 2025-06-26,11:34:37.000,177,11065183,-795,0,1750937676,12597.061654369994,111.80124567000166,54244.42704840001 2025-06-26,11:34:38.000,177,11065192,-795,0,1750937677,12597.162699019995,112.0056704400049,54244.503906720005 2025-06-26,11:34:39.000,177,11065215,-795,0,1750937678,12596.994291269999,112.30878302999918,54244.58076504 2025-06-26,11:34:40.000,177,11065211,-795,0,1750937679,12596.771993039998,112.85861517000012,54244.434035520004 2025-06-26,11:34:41.000,177,11065134,-795,0,1750937680,12596.307187649996,113.4366438299985,54243.930962880004 2025-06-26,11:34:42.000,177,11065175,-795,0,1750937681,12595.943426909995,113.8595916300037,54243.94493712001 2025-06-26,11:34:43.000,177,11065170,-795,0,1750937682,12595.370840559997,113.90893553999922,54243.31609632 2025-06-26,11:34:44.000,177,11065196,-795,0,1750937683,12595.283268530002,113.63401947000239,54243.53968416001 2025-06-26,11:34:45.000,177,11065204,-795,0,1750937684,12595.242850670002,113.4013981800017,54243.427890240004 2025-06-26,11:34:46.000,177,11065188,-795,0,1750937685,12595.357367939992,113.24631732000125,54243.239238 2025-06-26,11:34:47.000,177,11065196,-795,0,1750937686,12595.593138789998,113.21107167000446,54243.32308344001 2025-06-26,11:34:48.000,177,11065161,-795,0,1750937687,12595.97037214999,113.33090688000084,54243.28814784 2025-06-26,11:34:49.000,177,11065119,-795,0,1750937688,12596.125307279995,113.52828252000472,54243.0296244 2025-06-26,11:34:50.000,177,11065174,-795,0,1750937689,12596.286978719996,113.61287208000431,54242.945778960006 2025-06-26,11:34:51.000,177,11065178,-795,0,1750937690,12596.313923959991,113.56352817000152,54242.61738432 2025-06-26,11:34:52.000,177,11065174,-795,0,1750937691,12596.307187649996,113.37320166000427,54242.561487360006 2025-06-26,11:34:53.000,177,11065230,-795,0,1750937692,12596.522749570002,113.27451383999869,54242.52655176 2025-06-26,11:34:54.000,177,11065184,-795,0,1750937693,12596.805674589988,113.28156296999805,54242.76411384 2025-06-26,11:34:55.000,177,11065190,-795,0,1750937694,12597.014500199999,113.4013981800017,54242.93180472 2025-06-26,11:34:56.000,177,11065172,-795,0,1750937695,12597.11554485,113.57762643000024,54242.88289488 2025-06-26,11:34:57.000,177,11065150,-795,0,1750937696,12597.182907949995,113.6833633799979,54242.86193352 2025-06-26,11:34:58.000,177,11065223,-795,0,1750937697,12597.061654369994,113.75385467999877,54242.53353888001 2025-06-26,11:34:59.000,177,11065192,-795,0,1750937698,12596.953873409999,113.69041251000453,54242.47764192 2025-06-26,11:35:00.000,177,11065181,-795,0,1750937699,12596.859565069994,113.52123338999809,54242.63834568 2025-06-26,11:35:01.000,177,11065149,-795,0,1750937700,12596.650739459998,113.49303687000065,54242.49860328 2025-06-26,11:35:02.000,177,11065192,-795,0,1750937701,12596.704629940003,113.49303687000065,54242.826997920005 2025-06-26,11:35:03.000,177,11065217,-795,0,1750937702,12596.98755495999,113.67631424999854,54242.97372744 2025-06-26,11:35:04.000,177,11065154,-795,0,1750937703,12597.23679843,113.9935250999988,54242.79904944001 2025-06-26,11:35:05.000,177,11065175,-795,0,1750937704,12597.492778209991,114.38122724999994,54242.88988200001 2025-06-26,11:35:06.000,177,11065208,-795,0,1750937705,12597.701603820002,114.79007678999915,54242.4007836 2025-06-26,11:35:07.000,177,11065170,-795,0,1750937706,12597.984528839988,115.02269807999983,54242.372835120004 2025-06-26,11:35:08.000,177,11065197,-795,0,1750937707,12598.20682706999,114.98745243000303,54242.45668056 2025-06-26,11:35:09.000,177,11065212,-795,0,1750937708,12598.44933422999,114.85351896000066,54242.51257752001 2025-06-26,11:35:10.000,177,11065206,-795,0,1750937709,12598.691841389991,114.61384854000062,54242.729178240006 2025-06-26,11:35:11.000,177,11065222,-795,0,1750937710,12598.900667000002,114.32483420999779,54242.43571920001 2025-06-26,11:35:12.000,177,11065133,-795,0,1750937711,12599.325054529989,114.23319551999884,54242.491616160005 2025-06-26,11:35:13.000,177,11065202,-795,0,1750937712,12599.621452169995,114.19794987000205,54242.393796480006 2025-06-26,11:35:14.000,177,11065124,-795,0,1750937713,12599.81006884999,114.2402446499982,54242.26802832001 2025-06-26,11:35:15.000,177,11065178,-795,0,1750937714,12600.018894460001,114.3530307300025,54242.29597680001 2025-06-26,11:35:16.000,177,11065204,-795,0,1750937715,12600.140148040002,114.5010624600036,54242.254054080004 2025-06-26,11:35:17.000,177,11065180,-795,0,1750937716,12600.099730180002,114.59270115000254,54242.28898968 2025-06-26,11:35:18.000,177,11065205,-795,0,1750937717,12600.079521250002,114.69138897000084,54242.28200256 2025-06-26,11:35:19.000,177,11065188,-795,0,1750937718,12600.032367079992,114.82532244000322,54242.35187376 2025-06-26,11:35:20.000,177,11065140,-795,0,1750937719,12599.904377189996,114.9451576499996,54242.07238896 2025-06-26,11:35:21.000,177,11065151,-795,0,1750937720,12599.843750399996,115.02974720999919,54241.69508448001 2025-06-26,11:35:22.000,177,11065211,-795,0,1750937721,12599.863959329996,115.06499286000326,54241.771942800005 2025-06-26,11:35:23.000,177,11065212,-795,0,1750937722,12599.81680516,115.22007372000371,54241.61822616 2025-06-26,11:35:24.000,177,11065184,-795,0,1750937723,12599.742705749995,115.26941762999923,54241.66014888 2025-06-26,11:35:25.000,177,11065184,-795,0,1750937724,12599.60797954999,115.14253329000348,54241.84880112 2025-06-26,11:35:26.000,177,11065154,-795,0,1750937725,12599.358736079994,114.99450156000239,54241.69508448001 2025-06-26,11:35:27.000,177,11065253,-795,0,1750937726,12598.961293790002,114.86056809000002,54241.52739360001 2025-06-26,11:35:28.000,177,11065182,-795,0,1750937727,12598.503224709995,114.77597853000043,54241.555342080006 2025-06-26,11:35:29.000,177,11065087,-795,0,1750937728,12598.058628249993,114.67024158000277,54241.14310200001 2025-06-26,11:35:30.000,177,11065233,-795,0,1750937729,12597.735285369992,114.74073288000363,54240.982398240005 2025-06-26,11:35:31.000,177,11065177,-795,0,1750937730,12597.45909666,114.9099120000028,54240.68893920001 2025-06-26,11:35:32.000,177,11065185,-795,0,1750937731,12597.35131569999,114.97335417000431,54240.42342864001 2025-06-26,11:35:33.000,177,11065221,-795,0,1750937732,12597.16943532999,114.93810852000024,54240.50727408 2025-06-26,11:35:34.000,177,11065206,-795,0,1750937733,12596.953873409999,114.70548722999956,54240.45137712001 2025-06-26,11:35:35.000,177,11065209,-795,0,1750937734,12596.617057909993,114.36712899000122,54240.325608959996 2025-06-26,11:35:36.000,177,11065145,-795,0,1750937735,12596.401495990001,114.01467249000416,54239.93433024 2025-06-26,11:35:37.000,177,11065151,-795,0,1750937736,12596.01752632,113.76090380999813,54239.48016744 2025-06-26,11:35:38.000,177,11065142,-795,0,1750937737,12595.781755469994,113.57762643000024,54239.375360640006 2025-06-26,11:35:39.000,177,11065164,-795,0,1750937738,12595.505566759988,113.42254556999978,54239.186708400004 2025-06-26,11:35:40.000,177,11065201,-795,0,1750937739,12595.343895320002,113.26746470999933,54239.2915152 2025-06-26,11:35:41.000,177,11065221,-795,0,1750937740,12595.114860779991,113.28861210000468,54238.9770948 2025-06-26,11:35:42.000,177,11065166,-795,0,1750937741,12595.007079819996,113.26746470999933,54238.74651984001 2025-06-26,11:35:43.000,177,11065211,-795,0,1750937742,12594.85214468999,113.25336645000061,54238.65568728001 2025-06-26,11:35:44.000,177,11065177,-795,0,1750937743,12594.441229779994,113.28861210000468,54237.8940912 2025-06-26,11:35:45.000,177,11065186,-795,0,1750937744,12593.996633319992,113.45779122000386,54237.866142720006 2025-06-26,11:35:46.000,177,11065168,-795,0,1750937745,12593.45099220999,113.57057730000088,54237.53774808 2025-06-26,11:35:47.000,177,11065189,-795,0,1750937746,12593.013132059998,113.60582294999767,54237.2303148 2025-06-26,11:35:48.000,177,11065190,-795,0,1750937747,12592.696525489991,113.31680862000212,54237.3700572 2025-06-26,11:35:49.000,177,11065192,-795,0,1750937748,12592.52138143,113.07008907000272,54237.16743072001 2025-06-26,11:35:50.000,177,11065148,-795,0,1750937749,12592.29234688999,112.71763256999839,54236.97179136001 2025-06-26,11:35:51.000,177,11065189,-795,0,1750937750,12591.942058769993,112.4356673700022,54236.356924800006 2025-06-26,11:35:52.000,177,11065141,-795,0,1750937751,12591.928586149988,112.21714434000023,54236.39884752001 2025-06-26,11:35:53.000,177,11065123,-795,0,1750937752,12591.908377219988,112.21009521000087,54236.20320816 2025-06-26,11:35:54.000,177,11065260,-715,0,1750937753,12591.888168289988,112.52025693000178,54235.97263320001 2025-06-26,11:35:55.000,177,11065179,-795,0,1750937754,12591.497462309992,113.04894168000465,54235.54641888 2025-06-26,11:35:56.000,177,11065236,-795,0,1750937755,12591.05960216,113.54238078000344,54235.497509040004 2025-06-26,11:35:57.000,177,11065192,-795,0,1750937756,12590.433125329997,113.85254250000435,54235.20405000001 2025-06-26,11:35:58.000,177,11065180,-795,0,1750937757,12589.725812779994,113.85254250000435,54235.113217440005 2025-06-26,11:35:59.000,177,11065187,-795,0,1750937758,12588.957873439991,113.72565816000133,54234.58918344 2025-06-26,11:36:00.000,177,11065142,-795,0,1750937759,12588.250560889988,113.38025079000363,54234.23982744 2025-06-26,11:36:01.000,177,11065167,-795,0,1750937760,12587.549984649995,113.055990810004,54233.74374192001 2025-06-26,11:36:02.000,177,11065165,-795,0,1750937761,12587.125597119993,112.69648518000031,54233.49919272001 2025-06-26,11:36:03.000,177,11065183,-795,0,1750937762,12586.748363760002,112.66828866000287,54233.506179840006 2025-06-26,11:36:04.000,177,11065160,-795,0,1750937763,12586.451966119996,112.85156604000076,54233.4223344 2025-06-26,11:36:05.000,177,11065181,-795,0,1750937764,12586.067996449994,113.09828559000016,54233.14284960001 2025-06-26,11:36:06.000,177,11065173,-795,0,1750937765,12585.535827959997,113.35910339999828,54232.8633648 2025-06-26,11:36:07.000,177,11065181,-795,0,1750937766,12585.091231499995,113.4507420900045,54232.22054976 2025-06-26,11:36:08.000,177,11065181,-795,0,1750937767,12584.727470759994,113.26041557999997,54232.115742960006 2025-06-26,11:36:09.000,177,11065143,-795,0,1750937768,12584.410864190002,113.04894168000465,54231.82228392001 2025-06-26,11:36:10.000,177,11065164,-795,0,1750937769,12584.161620719991,112.82336952000333,54231.65459304001 2025-06-26,11:36:11.000,177,11065169,-795,0,1750937770,12583.71702425999,112.71058343999903,54231.41703096001 2025-06-26,11:36:12.000,177,11065178,-795,0,1750937771,12583.440835549998,112.68943605000095,54231.28427568 2025-06-26,11:36:13.000,177,11065178,-795,0,1750937772,12583.225273629992,112.8797625599982,54231.13055904001 2025-06-26,11:36:14.000,177,11065177,-795,0,1750937773,12582.996239089996,113.08418733000144,54230.87902272 2025-06-26,11:36:15.000,177,11065203,-795,0,1750937774,12582.69984144999,113.13353124000423,54230.51569248 2025-06-26,11:36:16.000,177,11065186,-795,0,1750937775,12582.450597979994,113.02074515999993,54230.35498872 2025-06-26,11:36:17.000,177,11065146,-795,0,1750937776,12582.066628309993,112.97845038000378,54229.9986456 2025-06-26,11:36:18.000,177,11065190,-795,0,1750937777,12581.770230670001,112.9432047299997,54230.08947816 2025-06-26,11:36:19.000,177,11065141,-795,0,1750937778,12581.36605207,113.02074515999993,54230.07550392001 2025-06-26,11:36:20.000,177,11065195,-795,0,1750937779,12580.779993099997,113.07713820000208,54229.92178728 2025-06-26,11:36:21.000,177,11065231,-795,0,1750937780,12580.193934129995,113.16172776000167,54229.60736688 2025-06-26,11:36:22.000,177,11065225,-795,0,1750937781,12579.843646009998,113.32385775000148,54229.23704952001 2025-06-26,11:36:23.000,177,11065201,-795,0,1750937782,12579.621347779997,113.53533165000408,54229.041410159996 2025-06-26,11:36:24.000,177,11065123,-795,0,1750937783,12579.547248369992,113.64106860000174,54228.99948744001 2025-06-26,11:36:25.000,177,11065142,-795,0,1750937784,12579.513566820002,113.73975642000005,54228.67807992 2025-06-26,11:36:26.000,177,11065211,-795,0,1750937785,12579.500094199997,113.85254250000435,54228.7758996 2025-06-26,11:36:27.000,177,11065194,-795,0,1750937786,12579.621347779997,114.02877075000288,54228.69904128 2025-06-26,11:36:28.000,177,11065211,-795,0,1750937787,12579.708919809993,114.09926205000374,54228.48942768 2025-06-26,11:36:29.000,177,11065235,-795,0,1750937788,12579.850382319994,114.1063111800031,54228.391608 2025-06-26,11:36:30.000,177,11065181,-795,0,1750937789,12580.01879006999,113.98647596999945,54228.2868012 2025-06-26,11:36:31.000,177,11065154,-795,0,1750937790,12579.924481729999,113.72565816000133,54227.95141944 2025-06-26,11:36:32.000,177,11065203,-795,0,1750937791,12579.991844829994,113.42254556999978,54228.09814896 2025-06-26,11:36:33.000,177,11065218,-795,0,1750937792,12579.917745419989,113.31680862000212,54228.1470588 2025-06-26,11:36:34.000,177,11065223,-795,0,1750937793,12579.816700769989,113.44369295999786,54228.34269816 2025-06-26,11:36:35.000,177,11065203,-795,0,1750937794,12579.675238260003,113.82434597999963,54228.25186560001 2025-06-26,11:36:36.000,177,11065217,-795,0,1750937795,12579.601138849997,114.12745857000118,54228.01430352001 2025-06-26,11:36:37.000,177,11065195,-795,0,1750937796,12579.783019219998,114.42352203000337,54227.98635504 2025-06-26,11:36:38.000,177,11065194,-795,0,1750937797,12579.857118629989,114.80417504999787,54228.0771876 2025-06-26,11:36:39.000,177,11065195,-795,0,1750937798,12579.648293019993,115.17777894000028,54228.091161840006 2025-06-26,11:36:40.000,177,11065185,-795,0,1750937799,12579.399049549997,115.24827024000115,54227.90949672 2025-06-26,11:36:42.000,177,11065158,-795,0,1750937801,12579.04202511999,115.02974720999919,54227.902509600004 2025-06-26,11:36:43.000,177,11065200,-795,0,1750937802,12578.98813464,114.82532244000322,54227.90949672 2025-06-26,11:36:44.000,177,11065254,-795,0,1750937803,12578.90729892,114.60679941000126,54227.86757400001 2025-06-26,11:36:45.000,177,11065165,-795,0,1750937804,12578.833199509994,114.54335723999975,54227.38546272 2025-06-26,11:36:46.000,177,11065185,-795,0,1750937805,12578.914035229995,114.62089766999998,54227.36450136001 2025-06-26,11:36:47.000,177,11065178,-795,0,1750937806,12578.92077153999,114.8112241800045,54227.47629528 2025-06-26,11:36:48.000,177,11065151,-795,0,1750937807,12578.738891169989,114.91696113000216,54227.420398320006 2025-06-26,11:36:49.000,177,11065136,-795,0,1750937808,12578.408811979993,114.8464698300013,54227.34354000001 2025-06-26,11:36:50.000,177,11065193,-795,0,1750937809,12578.085469099991,114.64909419000469,54227.24572032001 2025-06-26,11:36:51.000,177,11065165,-795,0,1750937810,12577.735180979995,114.57155376000446,54227.14790064 2025-06-26,11:36:52.000,177,11065143,-795,0,1750937811,12577.270375589993,114.31073594999907,54226.88937720001 2025-06-26,11:36:53.000,177,11065243,-795,0,1750937812,12577.081758909997,114.15565508999862,54226.84046736001 2025-06-26,11:36:54.000,177,11065249,-795,0,1750937813,12576.845988059991,113.95123032000265,54226.80553176 2025-06-26,11:36:55.000,177,11065130,-795,0,1750937814,12576.50917256,113.8948372800005,54226.77059616001 2025-06-26,11:36:56.000,177,11065175,-795,0,1750937815,12576.34076480999,113.95123032000265,54226.74264768001 2025-06-26,11:36:57.000,177,11065195,-795,0,1750937816,12576.044367169998,114.12040944000182,54226.47713712 2025-06-26,11:36:58.000,177,11065159,-795,0,1750937817,12575.754705840001,114.3882763799993,54226.60290528001 2025-06-26,11:36:59.000,177,11065161,-795,0,1750937818,12575.134965319994,114.88171547999809,54226.4002788 2025-06-26,11:37:00.000,177,11065204,-795,0,1750937819,12574.548906349992,115.33285980000073,54226.23258792 2025-06-26,11:37:01.000,177,11065206,-795,0,1750937820,12574.1110462,115.49498979000055,54226.00201296001 2025-06-26,11:37:02.000,177,11065169,-795,0,1750937821,12573.652977119993,115.41744936000032,54225.81336072001 2025-06-26,11:37:03.000,177,11065186,-795,0,1750937822,12573.167962799991,115.27646675999858,54225.34522368 2025-06-26,11:37:04.000,177,11065129,-795,0,1750937823,12572.99281874,115.0438454699979,54225.63868272 2025-06-26,11:37:05.000,177,11065182,-795,0,1750937824,12572.689684789999,114.83237157000258,54225.554837280004 2025-06-26,11:37:06.000,177,11065159,-795,0,1750937825,12572.325924049997,114.64909419000469,54225.53387592 2025-06-26,11:37:07.000,177,11065182,-795,0,1750937826,12571.955427,114.65614332000405,54225.338236560005 2025-06-26,11:37:08.000,177,11065184,-795,0,1750937827,12571.659029359995,114.67024158000277,54225.16355856001 2025-06-26,11:37:09.000,177,11065208,-795,0,1750937828,12571.50409422999,114.97335417000431,54225.051764640004 2025-06-26,11:37:10.000,177,11065203,-795,0,1750937829,12571.335686479993,115.3046632800033,54224.8631124 2025-06-26,11:37:11.000,177,11065169,-795,0,1750937830,12571.039288840002,115.6853162999978,54224.59760184 2025-06-26,11:37:12.000,177,11065189,-795,0,1750937831,12570.776572750001,116.15760800999851,54224.36003976 2025-06-26,11:37:13.000,177,11065218,-795,0,1750937832,12570.749627509991,116.61580146000051,54224.56266624001 2025-06-26,11:37:14.000,177,11065185,-795,0,1750937833,12570.65531917,116.88366839999799,54224.44388520001 2025-06-26,11:37:15.000,177,11065150,-795,0,1750937834,12570.419548319995,117.00350361000164,54224.450872320005 2025-06-26,11:37:16.000,177,11065190,-795,0,1750937835,12570.055787579993,116.95415969999885,54224.32510416001 2025-06-26,11:37:17.000,177,11065169,-795,0,1750937836,12569.631400049991,116.88366839999799,54223.89190272001 2025-06-26,11:37:18.000,177,11065182,-795,0,1750937837,12569.35521134,116.79202970999904,54223.710237600004 2025-06-26,11:37:19.000,177,11065192,-795,0,1750937838,12569.22722144999,116.84137362000183,54223.80107016001 2025-06-26,11:37:20.000,177,11065183,-795,0,1750937839,12568.991450599999,117.16563360000146,54223.780108800005 2025-06-26,11:37:21.000,177,11065186,-795,0,1750937840,12568.668107719997,117.54628662000323,54223.91286408 2025-06-26,11:37:22.000,177,11065192,-795,0,1750937841,12568.311083289991,117.80005530000199,54223.62639216 2025-06-26,11:37:23.000,177,11065167,-795,0,1750937842,12568.12920291999,118.01857833000395,54223.68927624 2025-06-26,11:37:24.000,177,11065196,-795,0,1750937843,12568.001213029995,118.05382398000074,54223.58446944001 2025-06-26,11:37:25.000,177,11065207,-795,0,1750937844,12568.122466609995,118.03972572000202,54223.500624 2025-06-26,11:37:26.000,177,11065204,-795,0,1750937845,12568.364973769996,117.87759573000221,54223.48664976001 2025-06-26,11:37:27.000,177,11065173,-795,0,1750937846,12568.567063069997,117.70136748000368,54223.48664976001 2025-06-26,11:37:28.000,177,11065202,-795,0,1750937847,12568.742207130002,117.48989358000108,54223.29799752001 2025-06-26,11:37:29.000,177,11065202,-795,0,1750937848,12568.769152369998,117.41940228000021,54223.60543080001 2025-06-26,11:37:30.000,177,11065160,-795,0,1750937849,12568.607480929997,117.53218836000451,54223.682289120006 2025-06-26,11:37:31.000,177,11065189,-795,0,1750937850,12568.3178196,117.82120269000006,54223.59145656 2025-06-26,11:37:32.000,177,11065171,-795,0,1750937851,12568.08878505999,118.06792223999946,54223.179216480006 2025-06-26,11:37:33.000,177,11065177,-795,0,1750937852,12568.284138049996,118.30054353000014,54223.08838392 2025-06-26,11:37:34.000,177,11065238,-795,0,1750937853,12568.560326760002,118.30054353000014,54223.13729376 2025-06-26,11:37:35.000,177,11065227,-795,0,1750937854,12568.823042849988,118.2089048400012,54223.13030664001 2025-06-26,11:37:36.000,177,11065221,-795,0,1750937855,12569.025132149989,118.0608731100001,54223.16524224 2025-06-26,11:37:37.000,177,11065186,-795,0,1750937856,12569.15312204,117.8634974700035,54223.33293312 2025-06-26,11:37:38.000,177,11065175,-795,0,1750937857,12569.27437562,117.73661313000048,54223.24210056 2025-06-26,11:37:39.000,177,11065120,-795,0,1750937858,12569.43604706,117.60972879000474,54223.29799752001 2025-06-26,11:37:40.000,177,11065134,-795,0,1750937859,12569.745917319997,117.58858139999938,54223.40280432 2025-06-26,11:37:41.000,177,11065222,-795,0,1750937860,12569.974951859993,117.85644834000414,54223.24908768001 2025-06-26,11:37:42.000,177,11065207,-795,0,1750937861,12569.995160789993,118.24415048999799,54223.1163324 2025-06-26,11:37:43.000,177,11065209,-795,0,1750937862,12570.022106029988,118.70939306999935,54223.22113920001 2025-06-26,11:37:44.000,177,11065154,-795,0,1750937863,12570.028842339998,119.1111934799992,54223.33293312 2025-06-26,11:37:45.000,177,11065188,-795,0,1750937864,12570.082732819988,119.59053431999928,54223.60543080001 2025-06-26,11:37:46.000,177,11065198,-795,0,1750937865,12570.210722709999,119.77381170000444,54223.42376568 2025-06-26,11:37:47.000,177,11065188,-795,0,1750937866,12570.48691141999,119.80200822000188,54223.40280432 2025-06-26,11:37:48.000,177,11065190,-795,0,1750937867,12570.823726919996,119.90774516999954,54223.61940504 2025-06-26,11:37:49.000,177,11065174,-795,0,1750937868,12571.133597179993,120.10512081000343,54223.682289120006 2025-06-26,11:37:50.000,177,11065199,-795,0,1750937869,12571.261587069988,120.34479123000347,54223.849980000006 2025-06-26,11:37:51.000,177,11065229,-795,0,1750937870,12571.315477549993,120.57741252000415,54223.898889840006 2025-06-26,11:37:52.000,177,11065208,-795,0,1750937871,12571.456940059994,120.66905121000309,54223.70325048001 2025-06-26,11:37:53.000,177,11065172,-795,0,1750937872,12571.68597459999,120.83823033000226,54224.213310240004 2025-06-26,11:37:54.000,177,11065096,-795,0,1750937873,12571.982372239996,120.95101640999928,54224.42991096 2025-06-26,11:37:55.000,177,11065188,-795,0,1750937874,12572.184461539997,120.95101640999928,54224.48580792 2025-06-26,11:37:56.000,177,11065182,-795,0,1750937875,12572.420232390003,120.93691815000057,54224.77926696001 2025-06-26,11:37:57.000,177,11065179,-795,0,1750937876,12572.669475859999,121.1765885700006,54224.70939576001 2025-06-26,11:37:58.000,177,11065191,-795,0,1750937877,12572.82441098999,121.33166943000106,54224.7932412 2025-06-26,11:37:59.000,177,11065206,-795,0,1750937878,12572.95240088,121.55724159000238,54224.87708664001 2025-06-26,11:38:00.000,177,11065155,-795,0,1750937879,12573.019763979995,121.97314026000095,54224.99586768001 2025-06-26,11:38:01.000,177,11065145,-795,0,1750937880,12572.97260981,122.43133371000295,54225.422082 2025-06-26,11:38:02.000,177,11065174,-795,0,1750937881,12572.89177409,122.67805326000234,54225.30330096 2025-06-26,11:38:03.000,177,11065150,-795,0,1750937882,12572.837883609995,122.82608499000344,54225.41509488 2025-06-26,11:38:04.000,177,11065214,-795,0,1750937883,12572.837883609995,122.85428151000087,54225.6316956 2025-06-26,11:38:05.000,177,11065177,-715,0,1750937884,12572.89177409,122.86133064000023,54225.70855392 2025-06-26,11:38:06.000,177,11065144,-795,0,1750937885,12572.93219195,122.96001845999854,54225.78541224001 2025-06-26,11:38:07.000,177,11065178,-795,0,1750937886,12572.94566456999,123.01641150000069,54225.88323192001 2025-06-26,11:38:08.000,177,11065181,-795,0,1750937887,12573.01302767,122.99526411000261,54225.8762448 2025-06-26,11:38:09.000,177,11065108,-795,0,1750937888,12573.080390769996,122.87542889999895,54226.225600800004 2025-06-26,11:38:10.000,177,11065199,-795,0,1750937889,12573.120808629996,122.74854456000321,54226.40726592001 2025-06-26,11:38:11.000,177,11065178,-795,0,1750937890,12573.08712707999,122.94592019999982,54226.5400212 2025-06-26,11:38:12.000,177,11065180,-795,0,1750937891,12572.78399312999,123.31952409000223,54226.35136896 2025-06-26,11:38:13.000,177,11065186,-795,0,1750937892,12572.649266929999,123.87640536000254,54226.35136896 2025-06-26,11:38:14.000,177,11065230,-795,0,1750937893,12572.649266929999,124.25705838000431,54226.53303408001 2025-06-26,11:38:15.000,177,11065203,-795,0,1750937894,12572.74357526999,124.44738489000156,54226.560982560004 2025-06-26,11:38:16.000,177,11065169,-795,0,1750937895,12572.94566456999,124.54607270999986,54226.66578936 2025-06-26,11:38:17.000,177,11065193,-795,0,1750937896,12573.08712707999,124.59541662000265,54226.77758328 2025-06-26,11:38:18.000,177,11065203,-795,0,1750937897,12573.464360439997,124.6870553100016,54226.95226128 2025-06-26,11:38:19.000,177,11065207,-795,0,1750937898,12573.895484279994,124.79279225999926,54227.19681048001 2025-06-26,11:38:20.000,177,11065240,-795,0,1750937899,12574.22556346999,124.8844309499982,54227.26668168 2025-06-26,11:38:21.000,177,11065207,-795,0,1750937900,12574.488279559991,124.96902050999779,54227.252707440006 2025-06-26,11:38:22.000,177,11065192,-795,0,1750937901,12574.737523030002,125.03951180999866,54227.3086044 2025-06-26,11:38:23.000,177,11065195,-795,0,1750937902,12575.215801039994,125.13115050000488,54227.67892176001 2025-06-26,11:38:24.000,177,11065131,-795,0,1750937903,12575.694079050001,125.1452487600036,54228.0073164 2025-06-26,11:38:25.000,177,11065154,-795,0,1750937904,12576.017421930002,125.10295398000017,54228.31474968 2025-06-26,11:38:26.000,177,11065210,-795,0,1750937905,12576.280138019989,125.01131529000122,54228.48244056 2025-06-26,11:38:27.000,177,11065205,-795,0,1750937906,12576.414864219994,124.9972170300025,54228.60820872 2025-06-26,11:38:28.000,177,11065202,-795,0,1750937907,12576.44180945999,124.96197137999843,54228.34968528001 2025-06-26,11:38:29.000,177,11065205,-795,0,1750937908,12576.40812791,125.20869092999783,54228.370646639996 2025-06-26,11:38:30.000,177,11065204,-795,0,1750937909,12576.42833684,125.5540983000028,54228.706028399996 2025-06-26,11:38:31.000,177,11065160,-795,0,1750937910,12576.455282079995,125.73032655000134,54228.80384808001 2025-06-26,11:38:32.000,177,11065118,-795,0,1750937911,12576.48896363,125.74442481000006,54228.65711856 2025-06-26,11:38:33.000,177,11065143,-795,0,1750937912,12576.77188865,125.84311262999836,54228.95057760001 2025-06-26,11:38:34.000,177,11065158,-795,0,1750937913,12577.196276180002,125.90655479999987,54229.09032000001 2025-06-26,11:38:35.000,177,11065206,-795,0,1750937914,12577.64087263999,126.06868478999968,54229.29294648 2025-06-26,11:38:36.000,177,11065180,-795,0,1750937915,12578.038314929996,126.15327434999926,54229.28595936001 2025-06-26,11:38:37.000,177,11065194,-795,0,1750937916,12578.166304819992,126.20966739000141,54229.20211392 2025-06-26,11:38:38.000,177,11065234,-795,0,1750937917,12578.327976259992,126.36474825000187,54229.25102376 2025-06-26,11:38:39.000,177,11065201,-795,0,1750937918,12578.375130430002,126.5409765000004,54229.264998000006 2025-06-26,11:38:40.000,177,11065161,-795,0,1750937919,12578.617637589989,126.71720474999893,54229.67025096001 2025-06-26,11:38:41.000,177,11065150,-795,0,1750937920,12578.84667213,126.77359779000108,54229.77505776 2025-06-26,11:38:42.000,177,11065195,-795,0,1750937921,12578.994870949995,126.93572778000089,54229.649289600005 2025-06-26,11:38:43.000,177,11065171,-795,0,1750937922,12579.351895380001,127.11195602999942,54229.85191608 2025-06-26,11:38:44.000,177,11065163,-795,0,1750937923,12579.715656119988,127.28113514999859,54229.7540964 2025-06-26,11:38:45.000,177,11065149,-795,0,1750937924,12580.06594424,127.28113514999859,54229.99165848 2025-06-26,11:38:46.000,177,11065141,-795,0,1750937925,12580.315187709995,127.07671038000262,54230.07550392001 2025-06-26,11:38:47.000,177,11065173,-795,0,1750937926,12580.47012284,126.92162952000217,54230.05454256001 2025-06-26,11:38:48.000,177,11065122,-795,0,1750937927,12580.631794280001,126.752450400003,54230.12441376001 2025-06-26,11:38:49.000,177,11065151,-795,0,1750937928,12580.854092510002,126.67490997000277,54230.51569248 2025-06-26,11:38:50.000,177,11065139,-795,0,1750937929,12581.042709189998,126.59032041000319,54230.634473520004 2025-06-26,11:38:51.000,177,11065209,-795,0,1750937930,12581.096599669989,126.67490997000277,54230.78120304 2025-06-26,11:38:52.000,177,11065173,-795,0,1750937931,12581.056181809989,126.92162952000217,54230.42485992 2025-06-26,11:38:53.000,177,11065154,-795,0,1750937932,12581.17743538999,127.20359471999836,54230.5925508 2025-06-26,11:38:54.000,177,11065212,-795,0,1750937933,12581.372788379995,127.45031426999776,54230.81613864001 2025-06-26,11:38:55.000,177,11065152,-795,0,1750937934,12581.50751458,127.37982297000417,54230.9768424 2025-06-26,11:38:56.000,177,11065200,-795,0,1750937935,12581.837593769997,127.11900515999878,54231.31921128001 2025-06-26,11:38:57.000,177,11065140,-795,0,1750937936,12582.053155690002,126.80179430999851,54231.28427568 2025-06-26,11:38:58.000,177,11065157,-795,0,1750937937,12582.322608089999,126.58327128000383,54231.34715976001 2025-06-26,11:38:59.000,177,11065201,-795,0,1750937938,12582.57858786999,126.46343607000017,54231.53581200001 2025-06-26,11:39:00.000,177,11065177,-795,0,1750937939,12582.80762241,126.3929447699993,54231.34017264 2025-06-26,11:39:01.000,177,11065227,-795,0,1750937940,12583.104020049992,126.38589563999994,54231.591708960004 2025-06-26,11:39:02.000,177,11065197,-795,0,1750937941,12583.333054590003,126.46343607000017,54231.52882488 2025-06-26,11:39:03.000,177,11065163,-795,0,1750937942,12583.73723318999,126.59032041000319,54231.73843848 2025-06-26,11:39:04.000,177,11065135,-795,0,1750937943,12584.12793917,126.61851693000062,54232.115742960006 2025-06-26,11:39:05.000,177,11065140,-795,0,1750937944,12584.458018359997,126.52687824000168,54232.29740808 2025-06-26,11:39:06.000,177,11065193,-795,0,1750937945,12584.862196959999,126.28015869000228,54232.311382320004 2025-06-26,11:39:07.000,177,11065208,-795,0,1750937946,12585.300057109991,125.93475132000458,54232.12273008 2025-06-26,11:39:08.000,177,11065225,-795,0,1750937947,12585.785071429993,125.5893439499996,54232.27644672001 2025-06-26,11:39:09.000,177,11065167,-795,0,1750937948,12586.23640419999,125.4906561300013,54232.52798304 2025-06-26,11:39:10.000,177,11065215,-795,0,1750937949,12586.701209589992,125.48360700000194,54232.716635280005 2025-06-26,11:39:11.000,177,11065204,-795,0,1750937950,12587.213169149989,125.53295091000473,54233.02406856001 2025-06-26,11:39:12.000,177,11065154,-795,0,1750937951,12587.48262155,125.51885264999873,54232.92624888001 2025-06-26,11:39:13.000,177,11065169,-795,0,1750937952,12588.001317419992,125.39901744000235,54233.2476564 2025-06-26,11:39:14.000,177,11065148,-795,0,1750937953,12588.49306804999,125.11000310999952,54233.54810256001 2025-06-26,11:39:15.000,177,11065146,-795,0,1750937954,12588.87703771999,124.87738181999885,54233.57605104001 2025-06-26,11:39:16.000,177,11065207,-795,0,1750937955,12589.368788350002,124.76459574000182,54233.90444568 2025-06-26,11:39:17.000,177,11065183,-795,0,1750937956,12589.739285399999,124.77869400000054,54233.9463684 2025-06-26,11:39:18.000,177,11065180,-795,0,1750937957,12589.91442945999,124.77164487000118,54234.23284032 2025-06-26,11:39:19.000,177,11065210,-795,0,1750937958,12590.05589196999,124.68000618000224,54234.81277128 2025-06-26,11:39:20.000,177,11065138,-795,0,1750937959,12590.143464,124.67295705000288,54234.994436400004 2025-06-26,11:39:21.000,177,11065127,-795,0,1750937960,12590.399443779992,124.67295705000288,54235.07828184 2025-06-26,11:39:22.000,177,11065209,-795,0,1750937961,12590.547642600002,124.59541662000265,54235.113217440005 2025-06-26,11:39:23.000,177,11065205,-795,0,1750937962,12590.97876644,124.39804097999877,54235.162127280004 2025-06-26,11:39:24.000,177,11065210,-795,0,1750937963,12591.31558193999,124.11607578000257,54235.40667648 2025-06-26,11:39:25.000,177,11065206,-795,0,1750937964,12591.760178399993,123.93279840000469,54235.7630196 2025-06-26,11:39:26.000,177,11065203,-795,0,1750937965,12592.063312349994,123.91165100999933,54236.021543040006 2025-06-26,11:39:27.000,177,11065150,-795,0,1750937966,12592.17109330999,124.01033883000491,54236.18224680001 2025-06-26,11:39:28.000,177,11065139,-795,0,1750937967,12592.285610579995,124.0949283900045,54236.47570584001 2025-06-26,11:39:29.000,177,11065080,-795,0,1750937968,12592.49443618999,124.01738796000427,54236.81108760001 2025-06-26,11:39:30.000,177,11065181,-795,0,1750937969,12592.676316559991,123.75657014999888,54237.06961104001 2025-06-26,11:39:31.000,177,11065197,-795,0,1750937970,12592.986186820002,123.4252610399999,54237.20236632 2025-06-26,11:39:32.000,177,11065213,-795,0,1750937971,12593.080495159993,123.0798536700022,54237.20236632 2025-06-26,11:39:33.000,177,11065194,-795,0,1750937972,12593.228693979989,122.85428151000087,54237.66351624 2025-06-26,11:39:34.000,177,11065213,-795,0,1750937973,12593.275848149999,122.67805326000234,54238.09671768 2025-06-26,11:39:35.000,177,11065223,-795,0,1750937974,12593.127649329988,122.48772674999782,54238.42511232 2025-06-26,11:39:36.000,177,11065115,-795,0,1750937975,12593.026604680002,122.39608805999887,54238.77446832001 2025-06-26,11:39:37.000,177,11065193,-795,0,1750937976,12592.736943349992,122.43133371000295,54238.78145544 2025-06-26,11:39:38.000,177,11065110,-795,0,1750937977,12592.58200822,122.55821804999869,54238.872288000006 2025-06-26,11:39:39.000,177,11065192,-795,0,1750937978,12592.39339153999,122.62870934999955,54239.019017520004 2025-06-26,11:39:40.000,177,11065174,-795,0,1750937979,12591.982476629993,122.57936544000404,54239.207669760006 2025-06-26,11:39:41.000,177,11065193,-795,0,1750937980,12591.524407550001,122.30444936999993,54239.256579600005 2025-06-26,11:39:42.000,177,11065186,-795,0,1750937981,12591.086547399995,121.87445244000264,54239.473180320005 2025-06-26,11:39:43.000,177,11065166,-795,0,1750937982,12590.823831309994,121.55019246000302,54239.84349768 2025-06-26,11:39:44.000,177,11065107,-795,0,1750937983,12590.594796769998,121.20478508999804,54240.05311128 2025-06-26,11:39:45.000,177,11065184,-795,0,1750937984,12590.406180090002,120.94396727999992,54240.11599536001 2025-06-26,11:39:46.000,177,11065162,-795,0,1750937985,12590.069364589996,120.84527946000162,54240.046124160006 2025-06-26,11:39:47.000,177,11065184,-795,0,1750937986,12589.570877649989,120.74659164000332,54239.927343120005 2025-06-26,11:39:48.000,177,11065131,-795,0,1750937987,12588.998291299991,120.65495295000437,54240.00420144 2025-06-26,11:39:49.000,177,11065247,-795,0,1750937988,12588.452650189989,120.74659164000332,54240.046124160006 2025-06-26,11:39:50.000,177,11065219,-795,0,1750937989,12587.987844800002,120.8664268499997,54240.57714528 2025-06-26,11:39:51.000,177,11065201,-795,0,1750937990,12587.39504951999,120.95806553999864,54240.56317104 2025-06-26,11:39:52.000,177,11065120,-795,0,1750937991,12586.633846489996,120.97216380000464,54240.44439 2025-06-26,11:39:53.000,177,11065180,-755,0,1750937992,12585.845698219993,120.89462337000441,54240.40246728001 2025-06-26,11:39:54.000,177,11065145,-795,0,1750937993,12585.08449519,120.87347597999906,54240.16490520001 2025-06-26,11:39:55.000,177,11065221,-795,0,1750937994,12584.431073120002,120.88757423999778,54240.1998408 2025-06-26,11:39:56.000,177,11065207,-795,0,1750937995,12583.61597960999,120.979212930004,54240.15093096 2025-06-26,11:39:57.000,177,11065233,-795,0,1750937996,12582.996239089996,121.02150771000015,54240.01817568001 2025-06-26,11:39:58.000,177,11065216,-795,0,1750937997,12582.356289639989,120.99331119000271,54240.24176352 2025-06-26,11:39:59.000,177,11065173,-795,0,1750937998,12581.790439600001,120.88052510999842,54240.34657032 2025-06-26,11:40:00.000,177,11065176,-795,0,1750937999,12581.150490149994,120.68314947000181,54240.360544560004 2025-06-26,11:40:01.000,177,11065165,-795,0,1750938000,12580.631794280001,120.4082333999977,54240.192853680004 2025-06-26,11:40:02.000,177,11065157,-795,0,1750938001,12580.025526379999,120.09807168000407,54239.78760072 2025-06-26,11:40:03.000,177,11065189,-795,0,1750938002,12579.459676339997,120.05577690000064,54239.654845439996 2025-06-26,11:40:04.000,177,11065229,-795,0,1750938003,12578.833199509994,120.05577690000064,54239.710742400006 2025-06-26,11:40:05.000,177,11065175,-795,0,1750938004,12578.267349469992,120.26725080000324,54239.73869088 2025-06-26,11:40:06.000,177,11065214,-795,0,1750938005,12577.593718469994,120.45052818000113,54239.89939464001 2025-06-26,11:40:07.000,177,11065203,-795,0,1750938006,12577.122176769997,120.57036339000479,54239.745678 2025-06-26,11:40:08.000,177,11065139,-795,0,1750938007,12576.68431661999,120.38708600999962,54239.640871200005 2025-06-26,11:40:09.000,177,11065180,-795,0,1750938008,12576.327292189999,120.15446471999894,54239.24260536 2025-06-26,11:40:10.000,177,11065148,-795,0,1750938009,12576.125202889998,119.97823647000041,54239.09587584 2025-06-26,11:40:11.000,177,11065172,-795,0,1750938010,12575.808596319992,119.94299082000362,54239.01203040001 2025-06-26,11:40:12.000,177,11065202,-795,0,1750938011,12575.50546236999,119.78790996000316,54238.83036528 2025-06-26,11:40:13.000,177,11065173,-795,0,1750938012,12575.45157189,119.78790996000316,54239.046966 2025-06-26,11:40:14.000,177,11065210,-795,0,1750938013,12575.3909451,119.79495909000252,54239.17972128001 2025-06-26,11:40:15.000,177,11065180,-755,0,1750938014,12575.3909451,119.84430299999804,54239.09587584 2025-06-26,11:40:16.000,177,11065093,-795,0,1750938015,12575.35052724,119.86545039000339,54239.06792736 2025-06-26,11:40:17.000,177,11065188,-795,0,1750938016,12575.16191055999,119.9147942999989,54238.467035040005 2025-06-26,11:40:18.000,177,11065242,-795,0,1750938017,12575.047393289999,119.89364691000083,54238.5928032 2025-06-26,11:40:19.000,177,11065189,-795,0,1750938018,12574.831831369993,119.90774516999954,54238.61376456 2025-06-26,11:40:20.000,177,11065203,-795,0,1750938019,12574.481543249996,120.11216994000279,54238.64870016001 2025-06-26,11:40:21.000,177,11065195,-795,0,1750938020,12573.996528929994,120.50692122000328,54238.99106904001 2025-06-26,11:40:22.000,177,11065224,-795,0,1750938021,12573.269007449991,121.09199901000102,54238.872288000006 2025-06-26,11:40:23.000,177,11065210,-795,0,1750938022,12572.656003239994,121.46560290000343,54238.48799640001 2025-06-26,11:40:24.000,177,11065128,-795,0,1750938023,12572.642530619989,121.38101334000385,54238.90023648 2025-06-26,11:40:25.000,177,11065153,-795,0,1750938024,12572.74357526999,121.15544118000253,54238.57184184 2025-06-26,11:40:26.000,177,11065185,-795,0,1750938025,12572.90524670999,120.78888641999947,54238.49498352 2025-06-26,11:40:27.000,177,11065187,-795,0,1750938026,12573.15449018,120.35184036000283,54238.64171304 2025-06-26,11:40:28.000,177,11065169,-795,0,1750938027,12573.282480069996,119.8795486500021,54238.81639104001 2025-06-26,11:40:29.000,177,11065204,-795,0,1750938028,12573.551932469993,119.40725694000139,54239.2915152 2025-06-26,11:40:30.000,177,11065226,-795,0,1750938029,12573.868539039999,118.95611261999875,54239.522090160004 2025-06-26,11:40:31.000,177,11065180,-795,0,1750938030,12574.18514560999,118.68824568000127,54239.51510304001 2025-06-26,11:40:32.000,177,11065192,-795,0,1750938031,12574.447861699991,118.44152613000188,54239.20068264001 2025-06-26,11:40:33.000,177,11065177,-795,0,1750938032,12574.878985539988,118.34988744000293,54239.424270480005 2025-06-26,11:40:34.000,177,11065212,-795,0,1750938033,12575.175383179994,118.15251179999905,54239.61990984 2025-06-26,11:40:35.000,177,11065225,-795,0,1750938034,12575.38420878999,117.94103790000372,54239.759652240005 2025-06-26,11:40:36.000,177,11065209,-795,0,1750938035,12575.50546236999,117.8634974700035,54240.15093096 2025-06-26,11:40:37.000,177,11065219,-795,0,1750938036,12575.458308199995,117.85644834000414,54240.41644152 2025-06-26,11:40:38.000,177,11065161,-795,0,1750938037,12575.38420878999,117.87759573000221,54240.63304224 2025-06-26,11:40:39.000,177,11065170,-795,0,1750938038,12575.20232841999,118.01152920000459,54240.695926320004 2025-06-26,11:40:40.000,177,11065207,-795,0,1750938039,12575.081074839989,118.06792223999946,54240.479325600005 2025-06-26,11:40:41.000,177,11065125,-795,0,1750938040,12574.959821259989,118.11726615000225,54240.660990719996 2025-06-26,11:40:42.000,177,11065164,-795,0,1750938041,12574.845303989998,118.0608731100001,54240.57714528 2025-06-26,11:40:43.000,177,11065168,-795,0,1750938042,12574.865512919998,118.03972572000202,54240.84964296 2025-06-26,11:40:44.000,177,11065211,-795,0,1750938043,12574.818358750003,117.80005530000199,54241.28983152001 2025-06-26,11:40:45.000,177,11065182,-795,0,1750938044,12574.690368859992,117.64497444000153,54241.54835496001 2025-06-26,11:40:46.000,177,11065166,-795,0,1750938045,12574.750995649993,117.42645140999957,54241.771942800005 2025-06-26,11:40:47.000,177,11065126,-795,0,1750938046,12574.724050409997,117.33481272000063,54241.92565944 2025-06-26,11:40:48.000,177,11065175,-795,0,1750938047,12574.791413509993,117.26432141999976,54241.71604584001 2025-06-26,11:40:49.000,177,11065139,-795,0,1750938048,12574.932876019993,117.31366533000255,54242.07238896 2025-06-26,11:40:50.000,177,11065176,-795,0,1750938049,12574.939612329988,117.4053040200015,54242.24706696001 2025-06-26,11:40:51.000,177,11065167,-795,0,1750938050,12574.912667089993,117.53923749000387,54242.51257752001 2025-06-26,11:40:52.000,177,11065221,-795,0,1750938051,12574.636478380002,117.48989358000108,54242.757126720004 2025-06-26,11:40:53.000,177,11065194,-795,0,1750938052,12574.420916459996,117.39120576000278,54243.08552136001 2025-06-26,11:40:54.000,177,11065207,-795,0,1750938053,12574.24577239999,117.16563360000146,54243.31609632 2025-06-26,11:40:55.000,177,11065204,-795,0,1750938054,12574.09083727,116.94006144000014,54243.427890240004 2025-06-26,11:40:56.000,177,11065193,-795,0,1750938055,12574.08410095999,116.74268580000353,54243.427890240004 2025-06-26,11:40:57.000,177,11065125,-795,0,1750938056,12574.06389202999,116.67219450000266,54243.51173568 2025-06-26,11:40:58.000,177,11065174,-795,0,1750938057,12574.05041941,116.54531015999964,54243.52570992 2025-06-26,11:40:59.000,177,11065169,-795,0,1750938058,12573.96284737999,116.51711364000221,54243.84711744 2025-06-26,11:41:00.000,177,11065242,-795,0,1750938059,12573.848330109999,116.36203278000175,54244.30128024 2025-06-26,11:41:01.000,177,11065197,-795,0,1750938060,12573.652977119993,116.34088539000368,54244.52486808001 2025-06-26,11:41:02.000,177,11065174,-795,0,1750938061,12573.417206270002,116.52416277000157,54244.55980368 2025-06-26,11:41:03.000,177,11065159,-795,0,1750938062,12573.07365446,116.77793145000032,54244.48294536 2025-06-26,11:41:04.000,177,11065157,-795,0,1750938063,12572.622321689989,116.84842275000119,54244.76243016001 2025-06-26,11:41:05.000,177,11065160,-795,0,1750938064,12572.016053790001,116.78498057999968,54244.92313392 2025-06-26,11:41:06.000,177,11065184,-795,0,1750938065,12571.302004929988,116.53121190000093,54244.88121120001 2025-06-26,11:41:07.000,177,11065149,-795,0,1750938066,12570.769836439991,116.08006757999829,54245.31441264001 2025-06-26,11:41:08.000,177,11065174,-795,0,1750938067,12570.32523997999,115.55843196000205,54245.53101336001 2025-06-26,11:41:09.000,177,11065196,-795,0,1750938068,12569.907588759997,115.191877199999,54245.845433760005 2025-06-26,11:41:10.000,177,11065197,-795,0,1750938069,12569.47646492,115.0579437300039,54246.02011176 2025-06-26,11:41:11.000,177,11065202,-795,0,1750938070,12569.072286319999,115.02269807999983,54245.894343600005 2025-06-26,11:41:12.000,177,11065214,-795,0,1750938071,12568.627689859997,114.93810852000024,54245.59389744 2025-06-26,11:41:13.000,177,11065175,-795,0,1750938072,12568.398655320001,114.83942070000194,54245.796523920006 2025-06-26,11:41:14.000,177,11065178,-795,0,1750938073,12568.344764839996,114.58565202000318,54245.90831784001 2025-06-26,11:41:15.000,177,11065171,-795,0,1750938074,12568.25045649999,114.36007986000186,54246.22273824001 2025-06-26,11:41:16.000,177,11065184,-795,0,1750938075,12568.203302329995,114.16270421999798,54246.299596560006 2025-06-26,11:41:17.000,177,11065162,-795,0,1750938076,12568.041630889995,114.1063111800031,54246.28562232 2025-06-26,11:41:18.000,177,11065184,-795,0,1750938077,12567.812596349999,114.1415568299999,54246.23671248 2025-06-26,11:41:19.000,177,11065154,-795,0,1750938078,12567.341054650002,114.16270421999798,54246.20177688001 2025-06-26,11:41:20.000,177,11065198,-795,0,1750938079,12566.701105199994,114.33188334000442,54246.24369960001 2025-06-26,11:41:21.000,177,11065181,-795,0,1750938080,12565.85906645,114.55040636999911,54246.24369960001 2025-06-26,11:41:22.000,177,11065190,-795,0,1750938081,12565.003555080002,114.55745549999847,54246.00613752001 2025-06-26,11:41:23.000,177,11065197,-795,0,1750938082,12564.444441349995,114.39532550999866,54246.131905680006 2025-06-26,11:41:24.000,177,11065183,-795,0,1750938083,12564.046999059989,114.24729378000484,54246.15985416 2025-06-26,11:41:25.000,177,11065191,-795,0,1750938084,12563.689974629997,114.02172162000352,54246.27164808001 2025-06-26,11:41:26.000,177,11065205,-795,0,1750938085,12563.413785919991,113.72565816000133,54245.9991504 2025-06-26,11:41:27.000,177,11065208,-795,0,1750938086,12563.043288869994,113.41549644000042,54246.03408600001 2025-06-26,11:41:28.000,177,11065138,-795,0,1750938087,12562.645846580002,112.96435211999778,54245.915304960006 2025-06-26,11:41:29.000,177,11065126,-795,0,1750938088,12562.376394179992,112.62599387999944,54246.07600872001 2025-06-26,11:41:30.000,177,11065175,-795,0,1750938089,12562.15409594999,112.41451998000412,54246.3135708 2025-06-26,11:41:31.000,177,11065175,-795,0,1750938090,12561.9183251,112.30878302999918,54246.278635200004 2025-06-26,11:41:32.000,177,11065165,-795,0,1750938091,12561.534355429998,112.35107781000261,54246.03408600001 2025-06-26,11:41:33.000,177,11065150,-795,0,1750938092,12561.211012549997,112.5343551900005,54246.15985416 2025-06-26,11:41:34.000,177,11065196,-795,0,1750938093,12560.85398811999,112.89386082000419,54245.8244724 2025-06-26,11:41:35.000,177,11065173,-795,0,1750938094,12560.71252560999,113.14762950000295,54246.02709888 2025-06-26,11:41:36.000,177,11065153,-795,0,1750938095,12560.496963689999,113.27451383999869,54245.99216328 2025-06-26,11:41:37.000,177,11065123,-795,0,1750938096,12560.220774979993,113.19697340999846,54245.915304960006 2025-06-26,11:41:38.000,177,11065160,-795,0,1750938097,12559.951322579996,112.96435211999778,54246.20177688001 2025-06-26,11:41:39.000,177,11065198,-795,0,1750938098,12559.66166125,112.8092712600046,54246.3135708 2025-06-26,11:41:40.000,177,11065187,-795,0,1750938099,12559.526935049995,112.54140431999986,54246.383442 2025-06-26,11:41:41.000,177,11065141,-795,0,1750938100,12559.45283563999,112.21009521000087,54246.26466096 2025-06-26,11:41:42.000,177,11065224,-795,0,1750938101,12559.43262670999,112.0056704400049,54246.04107312 2025-06-26,11:41:43.000,177,11065148,-795,0,1750938102,12559.39894516,111.95632653000212,54246.32055792001 2025-06-26,11:41:44.000,177,11065168,-795,0,1750938103,12559.223801099994,112.22419346999959,54246.41139048001 2025-06-26,11:41:45.000,177,11065204,-795,0,1750938104,12558.812886189997,112.47091301999899,54246.55113288 2025-06-26,11:41:46.000,177,11065192,-795,0,1750938105,12558.43565282999,112.68238692000159,54246.634978320006 2025-06-26,11:41:47.000,177,11065159,-795,0,1750938106,12558.031474229989,112.78812386999925,54246.586068480006 2025-06-26,11:41:48.000,177,11065150,-795,0,1750938107,12557.607086700002,112.88681169000483,54246.47427456 2025-06-26,11:41:49.000,177,11065191,-795,0,1750938108,12557.351106919996,112.96435211999778,54246.62799120001 2025-06-26,11:41:50.000,177,11065191,-795,0,1750938109,12556.960400939999,112.80222212999797,54246.62100408 2025-06-26,11:41:51.000,177,11065209,-795,0,1750938110,12556.529277100002,112.4356673700022,54246.54414576 2025-06-26,11:41:52.000,177,11065120,-795,0,1750938111,12556.266561010001,111.97042479000083,54246.60702984001 2025-06-26,11:41:53.000,177,11065168,-795,0,1750938112,12556.00384492,111.4487891700046,54246.9773472 2025-06-26,11:41:54.000,177,11065166,-795,0,1750938113,12555.768074069994,111.08223441000155,54247.00529568 2025-06-26,11:41:55.000,177,11065190,-795,0,1750938114,12555.417785949998,110.97649746000388,54246.99132144001 2025-06-26,11:41:56.000,177,11065205,-795,0,1750938115,12554.8451996,111.0892835400009,54246.77472072001 2025-06-26,11:41:57.000,177,11065196,-795,0,1750938116,12554.366921589994,111.34305221999966,54246.62799120001 2025-06-26,11:41:58.000,177,11065205,-795,0,1750938117,12553.787598930001,111.61796829000377,54246.516197280005 2025-06-26,11:41:59.000,177,11065185,-795,0,1750938118,12553.282375679999,111.8294421899991,54246.42536472 2025-06-26,11:42:00.000,177,11065210,-795,0,1750938119,12552.824306599992,111.94927740000276,54246.50921016001 2025-06-26,11:42:01.000,177,11065133,-795,0,1750938120,12552.11699404999,111.92108087999804,54246.60702984001 2025-06-26,11:42:02.000,177,11065199,-795,0,1750938121,12551.456835669997,111.87878610000189,54246.50222304 2025-06-26,11:42:03.000,177,11065175,-795,0,1750938122,12550.89772193999,111.80829480000102,54246.586068480006 2025-06-26,11:42:04.000,177,11065198,-795,0,1750938123,12550.291454040002,111.81534393000038,54246.48824880001 2025-06-26,11:42:05.000,177,11065160,-795,0,1750938124,12549.914220679995,111.99157217999891,54246.516197280005 2025-06-26,11:42:06.000,177,11065217,-795,0,1750938125,12549.496569459989,112.37927433000004,54246.55812000001 2025-06-26,11:42:07.000,177,11065221,-795,0,1750938126,12548.91051049,112.66123953000351,54246.48824880001 2025-06-26,11:42:08.000,177,11065166,-795,0,1750938127,12548.162780079998,112.78812386999925,54246.43235184 2025-06-26,11:42:09.000,177,11065127,-795,0,1750938128,12547.48241276999,112.72468169999775,54246.57908136001 2025-06-26,11:42:10.000,177,11065228,-795,0,1750938129,12546.889617489993,112.64009213999816,54246.5930556 2025-06-26,11:42:11.000,177,11065169,-795,0,1750938130,12546.640374019997,112.47091301999899,54246.5930556 2025-06-26,11:42:12.000,177,11065217,-795,0,1750938131,12546.613428780001,112.31583215999854,54246.229725360005 2025-06-26,11:42:13.000,177,11065166,-795,0,1750938132,12546.835727010002,111.94927740000276,54246.35549352 2025-06-26,11:42:14.000,177,11065179,-795,0,1750938133,12547.206224059999,111.60387002999778,54246.40440336 2025-06-26,11:42:15.000,177,11065213,-795,0,1750938134,12547.65082052,111.31485570000223,54246.6978624 2025-06-26,11:42:16.000,177,11065136,-795,0,1750938135,12547.879855059997,111.09633267000027,54246.81664344 2025-06-26,11:42:17.000,177,11065173,-795,0,1750938136,12548.061735429997,111.237315270002,54246.970360080006 2025-06-26,11:42:18.000,177,11065179,-795,0,1750938137,12548.115625910003,111.66731219999929,54246.907476 2025-06-26,11:42:19.000,177,11065095,-795,0,1750938138,12548.169516389993,112.28058651000174,54246.92145024001 2025-06-26,11:42:20.000,177,11065195,-795,0,1750938139,12548.182989009998,112.82336952000333,54246.89350176001 2025-06-26,11:42:21.000,177,11065185,-795,0,1750938140,12548.014581260002,113.22516993000318,54246.95638584 2025-06-26,11:42:22.000,177,11065201,-795,0,1750938141,12547.62387527999,113.52123338999809,54246.87254040001 2025-06-26,11:42:23.000,177,11065214,-795,0,1750938142,12547.206224059999,113.6481177300011,54247.01228280001 2025-06-26,11:42:24.000,177,11065157,-795,0,1750938143,12546.882881179998,113.59172468999896,54247.5363168 2025-06-26,11:42:25.000,177,11065109,-795,0,1750938144,12546.418075789996,113.3379560100002,54247.62714936 2025-06-26,11:42:26.000,177,11065184,-795,0,1750938145,12546.04757874,112.70353430999967,54247.75990464001 2025-06-26,11:42:27.000,177,11065174,-795,0,1750938146,12545.589509659992,112.11140739000257,54247.738943280005 2025-06-26,11:42:28.000,177,11065163,-795,0,1750938147,12545.380684049996,111.70960698000272,54247.72496904 2025-06-26,11:42:29.000,177,11065214,-795,0,1750938148,12545.508673939992,111.58977176999906,54247.8856728 2025-06-26,11:42:30.000,177,11065167,-795,0,1750938149,12545.906116229999,111.87173697000253,54248.08829928001 2025-06-26,11:42:31.000,177,11065160,-795,0,1750938150,12546.38439423999,112.2876356400011,54248.29791288 2025-06-26,11:42:32.000,177,11065152,-755,0,1750938151,12547.058025239989,112.6330430099988,54248.45162952001 2025-06-26,11:42:33.000,177,11065164,-795,0,1750938152,12547.738392549996,112.97845038000378,54248.528487840005 2025-06-26,11:42:34.000,177,11065093,-795,0,1750938153,12548.257088419989,113.20402253999782,54248.68220448 2025-06-26,11:42:35.000,177,11065220,-795,0,1750938154,12548.72863012,113.12648211000487,54248.696178720005 2025-06-26,11:42:36.000,177,11065171,-795,0,1750938155,12549.058709309997,112.87271342999884,54248.91976656 2025-06-26,11:42:37.000,177,11065189,-795,0,1750938156,12549.240589679997,112.52730606000114,54248.97566352001 2025-06-26,11:42:38.000,177,11065210,-795,0,1750938157,12549.368579569993,112.2876356400011,54249.05252184001 2025-06-26,11:42:39.000,177,11065246,-795,0,1750938158,12549.388788499993,112.06206347999978,54249.71629824 2025-06-26,11:42:40.000,177,11065228,-795,0,1750938159,12549.193435510002,111.93517914000404,54249.78616944 2025-06-26,11:42:41.000,177,11065159,-795,0,1750938160,12548.76231166999,111.8294421899991,54249.77219520001 2025-06-26,11:42:42.000,177,11065208,-795,0,1750938161,12548.041526499997,111.80829480000102,54249.55559448001 2025-06-26,11:42:43.000,177,11065170,-795,0,1750938162,12547.52283062999,111.93517914000404,54249.47174904 2025-06-26,11:42:44.000,177,11065208,-795,0,1750938163,12546.869408559993,112.21714434000023,54249.45078768 2025-06-26,11:42:45.000,177,11065192,-795,0,1750938164,12546.32376744999,112.36517607000133,54249.632452800004 2025-06-26,11:42:46.000,177,11065164,-795,0,1750938165,12545.690554309993,112.36517607000133,54249.70931112 2025-06-26,11:42:47.000,177,11065173,-795,0,1750938166,12545.14491319999,112.33697955000389,54249.90495048 2025-06-26,11:42:48.000,177,11065110,-795,0,1750938167,12544.720525669989,112.40042171999812,54249.74424672001 2025-06-26,11:42:49.000,177,11065107,-795,0,1750938168,12544.478018510003,112.40747085000476,54249.89097624001 2025-06-26,11:42:50.000,177,11065192,-795,0,1750938169,12544.275929210002,112.32993042000453,54249.800143680004 2025-06-26,11:42:51.000,177,11065167,-795,0,1750938170,12544.120994079996,112.17484956000408,54249.86302776001 2025-06-26,11:42:53.000,177,11065180,-795,0,1750938172,12543.64945238,111.93517914000404,54249.91193760001 2025-06-26,11:42:54.000,177,11065190,-795,0,1750938173,12543.285691639998,111.67436132999865,54249.967834560004 2025-06-26,11:42:55.000,177,11065217,-795,0,1750938174,12543.124020199997,111.40649439000117,54250.28924208 2025-06-26,11:42:56.000,177,11065161,-795,0,1750938175,12542.70636897999,111.1386274500037,54250.29622920001 2025-06-26,11:42:57.000,177,11065191,-795,0,1750938176,12542.288717759999,110.9271535500011,54250.23334512 2025-06-26,11:42:58.000,177,11065176,-795,0,1750938177,12541.864330229997,110.85666225000023,54249.93289896001 2025-06-26,11:42:59.000,177,11065152,-795,0,1750938178,12541.31195281,110.84961312000087,54249.8071308 2025-06-26,11:43:00.000,177,11065160,-795,0,1750938179,12540.611376569992,111.03289049999876,54249.98180880001 2025-06-26,11:43:01.000,177,11065141,-795,0,1750938180,12539.809755679998,111.39944526000181,54250.16347392 2025-06-26,11:43:02.000,177,11065231,-795,0,1750938181,12539.122652059996,111.8294421899991,54250.38706176 2025-06-26,11:43:03.000,177,11065162,-795,0,1750938182,12538.72520976999,111.93517914000404,54250.18443528 2025-06-26,11:43:04.000,177,11065155,-795,0,1750938183,12538.75215501,111.80124567000166,54250.31719056001 2025-06-26,11:43:05.000,177,11065151,-795,0,1750938184,12538.779100249994,111.57567351000034,54250.38007464 2025-06-26,11:43:06.000,177,11065183,-795,0,1750938185,12538.859935969995,111.2725609199988,54250.303216320004 2025-06-26,11:43:07.000,177,11065200,-795,0,1750938186,12539.02834371999,111.03993962999812,54250.38007464 2025-06-26,11:43:08.000,177,11065174,-795,0,1750938187,12539.257378260001,110.93420268000045,54250.38007464 2025-06-26,11:43:09.000,177,11065202,-795,0,1750938188,12539.573984829993,110.83551486000215,54250.61763672 2025-06-26,11:43:10.000,177,11065213,-795,0,1750938189,12539.769337819998,110.85666225000023,54251.08577376001 2025-06-26,11:43:11.000,177,11065180,-795,0,1750938190,12539.722183649988,111.11748005999834,54251.260451760005 2025-06-26,11:43:12.000,177,11065196,-795,0,1750938191,12539.506621729997,111.51223133999883,54251.29538736 2025-06-26,11:43:13.000,177,11065137,-795,0,1750938192,12539.169806229991,111.85058958000445,54250.925070000005 2025-06-26,11:43:14.000,177,11065209,-795,0,1750938193,12538.93403538,112.28058651000174,54250.95301848 2025-06-26,11:43:15.000,177,11065197,-795,0,1750938194,12538.671319289999,112.71763256999839,54251.092760880005 2025-06-26,11:43:16.000,177,11065186,-795,0,1750938195,12538.260404380002,113.01369603000057,54250.925070000005 2025-06-26,11:43:17.000,177,11065199,-795,0,1750938196,12538.287349619997,113.07713820000208,54251.5539108 2025-06-26,11:43:18.000,177,11065226,-795,0,1750938197,12538.199777590002,113.1899242799991,54251.665704720006 2025-06-26,11:43:19.000,177,11065202,-795,0,1750938198,12537.970743049991,113.50713512999937,54251.73557592001 2025-06-26,11:43:20.000,177,11065188,-795,0,1750938199,12537.60698230999,113.91598466999858,54251.74955016 2025-06-26,11:43:21.000,177,11065194,-795,0,1750938200,12537.236485259993,114.15565508999862,54251.40019416001 2025-06-26,11:43:22.000,177,11065217,-795,0,1750938201,12537.027659649997,113.96532858000137,54251.40019416001 2025-06-26,11:43:23.000,177,11065185,-795,0,1750938202,12537.034395959992,113.71155990000261,54251.57487216 2025-06-26,11:43:24.000,177,11065152,-795,0,1750938203,12537.303848359988,113.60582294999767,54251.74955016 2025-06-26,11:43:25.000,177,11065184,-795,0,1750938204,12537.71476327,113.48598774000129,54252.23166144 2025-06-26,11:43:26.000,177,11065205,-795,0,1750938205,12538.125678179997,113.26041557999997,54252.532107600004 2025-06-26,11:43:27.000,177,11065197,-795,0,1750938206,12538.502911539988,112.89386082000419,54252.76268256001 2025-06-26,11:43:28.000,177,11065115,-795,0,1750938207,12538.8127818,112.47796214999835,54252.89543784 2025-06-26,11:43:29.000,177,11065144,-795,0,1750938208,12539.03508003,112.06206347999978,54252.71377272001 2025-06-26,11:43:30.000,177,11065194,-795,0,1750938209,12539.237169330001,111.75190175999887,54252.99325752 2025-06-26,11:43:31.000,177,11065187,-795,0,1750938210,12539.344950289997,111.70255785000336,54253.23780672 2025-06-26,11:43:32.000,177,11065191,-795,0,1750938211,12539.264114569996,111.7307543700008,54253.60113696001 2025-06-26,11:43:33.000,177,11065188,-795,0,1750938212,12539.07549789,111.65321394000057,54253.71293088 2025-06-26,11:43:34.000,177,11065201,-795,0,1750938213,12538.79257287,111.53337873000419,54253.845686160006 2025-06-26,11:43:35.000,177,11065172,-795,0,1750938214,12538.556802019993,111.4840348200014,54253.88062176 2025-06-26,11:43:36.000,177,11065089,-795,0,1750938215,12538.260404380002,111.58977176999906,54253.775814960005 2025-06-26,11:43:37.000,177,11065151,-795,0,1750938216,12537.580037069994,111.89993348999997,54253.7897892 2025-06-26,11:43:38.000,177,11065112,-795,0,1750938217,12536.899669760001,112.32993042000453,54253.66402104 2025-06-26,11:43:39.000,177,11065201,-795,0,1750938218,12536.192357209999,112.6471412700048,54253.81773768001 2025-06-26,11:43:40.000,177,11065190,-795,0,1750938219,12535.653452409992,112.56960084000457,54253.95049296 2025-06-26,11:43:41.000,177,11065154,-795,0,1750938220,12535.491780969991,112.27353738000238,54254.07626112 2025-06-26,11:43:42.000,177,11065196,-795,0,1750938221,12535.43789049,111.90698261999933,54254.18805504 2025-06-26,11:43:43.000,177,11065173,-795,0,1750938222,12535.384000009995,111.60387002999778,54253.95049296 2025-06-26,11:43:44.000,177,11065092,-795,0,1750938223,12535.687133959997,111.61091916000441,54253.98542856001 2025-06-26,11:43:45.000,177,11065136,-795,0,1750938224,12535.875750639992,111.67436132999865,54254.20202928001 2025-06-26,11:43:46.000,177,11065200,-795,0,1750938225,12535.976795289993,111.60387002999778,54254.229977760006 2025-06-26,11:43:47.000,177,11065218,-795,0,1750938226,12536.098048869993,111.34305221999966,54254.30683608 2025-06-26,11:43:48.000,177,11065223,-795,0,1750938227,12536.172148279999,110.91305529000238,54254.46753984001 2025-06-26,11:43:49.000,177,11065175,-795,0,1750938228,12536.30687447999,110.58174618000339,54254.64920496 2025-06-26,11:43:50.000,177,11065169,-795,0,1750938229,12536.482018539995,110.39846879999823,54255.06144504001 2025-06-26,11:43:51.000,177,11065184,-795,0,1750938230,12536.421391749995,110.34912489000271,54255.047470800004 2025-06-26,11:43:52.000,177,11065116,-795,0,1750938231,12536.320347099994,110.2856827200012,54255.1522776 2025-06-26,11:43:53.000,177,11065192,-795,0,1750938232,12536.077839939993,110.1869949000029,54254.86580568 2025-06-26,11:43:54.000,177,11065229,-795,0,1750938233,12536.111521489998,110.12355273000139,54255.34791696001 2025-06-26,11:43:55.000,177,11065187,-795,0,1750938234,12536.050894699998,109.93322622000414,54255.73220856001 2025-06-26,11:43:56.000,177,11065221,-795,0,1750938235,12535.970058979998,109.79224362000241,54256.14444864001 2025-06-26,11:43:57.000,177,11065235,-795,0,1750938236,12535.916168499993,109.74994883999898,54256.31912664 2025-06-26,11:43:58.000,177,11065215,-795,0,1750938237,12535.693870269992,109.92617709000478,54256.47983040001 2025-06-26,11:43:59.000,177,11065168,-795,0,1750938238,12535.41768156,110.12355273000139,54256.361049360006 2025-06-26,11:44:00.000,177,11065235,-795,0,1750938239,12535.343582149995,110.21519142000034,54256.864122000006 2025-06-26,11:44:01.000,177,11065173,-795,0,1750938240,12535.303164289995,110.08125794999796,54256.93399320001 2025-06-26,11:44:02.000,177,11065176,-795,0,1750938241,12535.28969166999,109.67240840999875,54257.13661968 2025-06-26,11:44:03.000,177,11065194,-795,0,1750938242,12535.25601012,109.21421496000403,54257.43007872 2025-06-26,11:44:04.000,177,11065168,-795,0,1750938243,12535.363791079995,108.81946368000354,54257.64667944 2025-06-26,11:44:05.000,177,11065176,-795,0,1750938244,12535.626507169996,108.55159673999879,54257.84231880001 2025-06-26,11:44:06.000,177,11065171,-795,0,1750938245,12535.929641119998,108.41766327000369,54258.233597520004 2025-06-26,11:44:07.000,177,11065144,-795,0,1750938246,12536.077839939993,108.4670071799992,54258.20564904001 2025-06-26,11:44:08.000,177,11065125,-795,0,1750938247,12535.997004219993,108.63618629999837,54258.352378560005 2025-06-26,11:44:09.000,177,11065147,-795,0,1750938248,12535.869014329997,108.94634801999928,54258.29648160001 2025-06-26,11:44:10.000,177,11065156,-795,0,1750938249,12535.767969679997,109.34814842999913,54258.38731416 2025-06-26,11:44:11.000,177,11065182,-795,0,1750938250,12535.761233370002,109.67945753999811,54258.77160576 2025-06-26,11:44:12.000,177,11065130,-795,0,1750938251,12535.835332779992,109.77814536000369,54259.00218072 2025-06-26,11:44:13.000,177,11065169,-795,0,1750938252,12536.064367319988,109.6653592799994,54258.98820648 2025-06-26,11:44:14.000,177,11065222,-795,0,1750938253,12536.36750126999,109.48913103000086,54259.12794888 2025-06-26,11:44:15.000,177,11065181,-795,0,1750938254,12536.542645329995,109.43273798999871,54259.25371704001 2025-06-26,11:44:16.000,177,11065138,-795,0,1750938255,12536.39444651,109.40454147000128,54259.44935640001 2025-06-26,11:44:17.000,177,11065110,-795,0,1750938256,12536.084576249988,109.41863973,54259.428395040006 2025-06-26,11:44:18.000,177,11065167,-795,0,1750938257,12535.700606580001,109.34109929999977,54259.56115032 2025-06-26,11:44:19.000,177,11065116,-795,0,1750938258,12535.424417869996,109.2706079999989,54259.7288412 2025-06-26,11:44:20.000,177,11065129,-795,0,1750938259,12535.18864701999,109.24241148000146,54259.97339040001 2025-06-26,11:44:21.000,177,11065188,-795,0,1750938260,12535.013502959999,109.36929582000448,54260.05024872001 2025-06-26,11:44:22.000,177,11065156,-795,0,1750938261,12534.737314249993,109.56667146000109,54259.8685836 2025-06-26,11:44:23.000,177,11065145,-795,0,1750938262,12534.292717789991,109.77109623000433,54259.77076392 2025-06-26,11:44:24.000,177,11065120,-795,0,1750938263,12534.01652908,109.91912795999815,54260.078197200004 2025-06-26,11:44:25.000,177,11065157,-795,0,1750938264,12533.652768339998,109.95437361000222,54260.21793960001 2025-06-26,11:44:26.000,177,11065193,-795,0,1750938265,12533.006082579996,109.90502969999943,54260.44152744 2025-06-26,11:44:27.000,177,11065214,-795,0,1750938266,12532.413287299998,109.9755210000003,54260.49043728 2025-06-26,11:44:28.000,177,11065217,-795,0,1750938267,12531.77333784999,110.08125794999796,54260.434540320006 2025-06-26,11:44:29.000,177,11065206,-795,0,1750938268,12531.456731279999,110.23633880999841,54260.602231200006 2025-06-26,11:44:30.000,177,11065162,-795,0,1750938269,12531.355686629999,110.25043707000441,54260.65812816 2025-06-26,11:44:31.000,177,11065175,-795,0,1750938270,12531.153597329998,110.03191404000245,54260.8467804 2025-06-26,11:44:32.000,177,11065179,-795,0,1750938271,12530.648374079996,109.71470319000218,54260.9515872 2025-06-26,11:44:33.000,177,11065126,-795,0,1750938272,12530.062315109994,109.47503277000214,54260.79787056 2025-06-26,11:44:34.000,177,11065172,-795,0,1750938273,12529.550355549996,109.16487105000124,54261.30793032 2025-06-26,11:44:35.000,177,11065165,-795,0,1750938274,12528.849779309989,109.00274106000143,54261.30793032 2025-06-26,11:44:36.000,177,11065189,-795,0,1750938275,12528.048158419995,109.00979019000079,54261.18216216 2025-06-26,11:44:37.000,177,11065193,-795,0,1750938276,12527.670925059989,109.05913410000358,54261.52453104 2025-06-26,11:44:38.000,177,11065216,-795,0,1750938277,12527.206119670001,109.01683932000014,54261.60138936001 2025-06-26,11:44:39.000,177,11065183,-795,0,1750938278,12526.519016049999,108.91110237000248,54261.56645376 2025-06-26,11:44:40.000,177,11065167,-795,0,1750938279,12525.858857669991,108.8265128100029,54261.46164696001 2025-06-26,11:44:41.000,177,11065179,-795,0,1750938280,12525.259326079999,108.79126715999882,54261.57344088 2025-06-26,11:44:42.000,177,11065252,-795,0,1750938281,12524.868620100002,108.78421802999947,54261.73414464 2025-06-26,11:44:43.000,177,11065174,-795,0,1750938282,12524.43749625999,108.8899549800044,54261.62235072 2025-06-26,11:44:44.000,177,11065210,-795,0,1750938283,12524.269088509995,108.75602151000203,54261.69920904001 2025-06-26,11:44:45.000,177,11065190,-795,0,1750938284,12524.36339685,108.56569500000478,54261.62933784001 2025-06-26,11:44:46.000,177,11065189,-715,0,1750938285,12524.4644415,108.21323850000044,54261.91580976001 2025-06-26,11:44:47.000,177,11065203,-795,0,1750938286,12524.248879579995,107.93127330000425,54262.08350064001 2025-06-26,11:44:48.000,177,11065225,-795,0,1750938287,12523.965954559993,107.58586592999927,54262.27215288001 2025-06-26,11:44:49.000,177,11065207,-795,0,1750938288,12523.703238469992,107.39553942000202,54262.63548312001 2025-06-26,11:44:50.000,177,11065153,-795,0,1750938289,12523.649347990002,107.28980247000436,54262.69138008 2025-06-26,11:44:51.000,177,11065203,-795,0,1750938290,12523.622402749992,107.26865507999901,54262.90099368001 2025-06-26,11:44:52.000,177,11065168,-795,0,1750938291,12523.635875369997,107.04308291999769,54263.13156864 2025-06-26,11:44:53.000,177,11065179,-795,0,1750938292,12523.30579618,106.88095292999787,54262.949903520006 2025-06-26,11:44:54.000,177,11065212,-795,0,1750938293,12522.618692559998,107.06423031000304,54262.98483912 2025-06-26,11:44:55.000,177,11065199,-795,0,1750938294,12521.98547942,107.726848530001,54262.94291640001 2025-06-26,11:44:56.000,177,11065169,-795,0,1750938295,12521.446574619993,108.63618629999837,54263.215414080005 2025-06-26,11:44:57.000,177,11065189,-795,0,1750938296,12521.028923400001,109.43978711999807,54263.383104960005 2025-06-26,11:44:58.000,177,11065181,-795,0,1750938297,12520.954823989996,109.876833180002,54263.40406632001 2025-06-26,11:44:59.000,177,11065191,-795,0,1750938298,12520.981769229991,110.00371751999774,54263.648615520004 2025-06-26,11:45:00.000,177,11065226,-795,0,1750938299,12520.954823989996,109.84863666000456,54263.676564 2025-06-26,11:45:01.000,177,11065225,-795,0,1750938300,12520.92787875,109.63716276000196,54263.73246096 2025-06-26,11:45:02.000,177,11065162,-795,0,1750938301,12520.853779339996,109.49618016000022,54264.03290712 2025-06-26,11:45:03.000,177,11065241,-795,0,1750938302,12520.422655499999,109.42568885999935,54263.90015184 2025-06-26,11:45:04.000,177,11065194,-795,0,1750938303,12520.341819779998,109.31995191000169,54264.3054048 2025-06-26,11:45:05.000,177,11065144,-795,0,1750938304,12520.281192989998,109.15782192000188,54264.59187672 2025-06-26,11:45:06.000,177,11065185,-795,0,1750938305,12520.207093579993,109.03798670999822,54264.675722160006 2025-06-26,11:45:07.000,177,11065132,-795,0,1750938306,12519.863541769992,109.20011669999803,54264.89931 2025-06-26,11:45:08.000,177,11065184,-795,0,1750938307,12519.41894530999,109.43978711999807,54264.724632000005 2025-06-26,11:45:09.000,177,11065190,-795,0,1750938308,12518.765523239992,109.71470319000218,54264.95520696001 2025-06-26,11:45:10.000,177,11065228,-795,0,1750938309,12518.314190469995,109.70765406000282,54265.227704640005 2025-06-26,11:45:11.000,177,11065217,-795,0,1750938310,12517.829176149993,109.53847494000365,54265.36045992 2025-06-26,11:45:12.000,177,11065218,-795,0,1750938311,12517.31048028,109.36224668999785,54265.71680304 2025-06-26,11:45:13.000,177,11065204,-795,0,1750938312,12516.87935643999,109.43273798999871,54265.58404776001 2025-06-26,11:45:14.000,177,11065191,-795,0,1750938313,12516.83893857999,109.43978711999807,54265.67488032001 2025-06-26,11:45:15.000,177,11065182,-795,0,1750938314,12516.91977429999,109.32700104000105,54265.78667424 2025-06-26,11:45:16.000,177,11065171,-795,0,1750938315,12517.276798729996,109.04503584000486,54265.75173864001 2025-06-26,11:45:17.000,177,11065158,-795,0,1750938316,12517.418261239996,108.84766020000097,54265.90545528 2025-06-26,11:45:18.000,177,11065203,-795,0,1750938317,12517.519305889997,108.74192325000331,54265.968339360006 2025-06-26,11:45:19.000,177,11065208,-795,0,1750938318,12517.357634449996,108.77011977000075,54266.21987568 2025-06-26,11:45:20.000,177,11065208,-795,0,1750938319,12517.14880884,108.69257934000052,54266.59718016 2025-06-26,11:45:21.000,177,11065199,-795,0,1750938320,12516.704212379998,108.51635109000199,54266.806793760006 2025-06-26,11:45:22.000,177,11065164,-795,0,1750938321,12516.252879610001,108.30487718999939,54266.8906392 2025-06-26,11:45:23.000,177,11065193,-795,0,1750938322,12515.673556949994,108.23438588999852,54266.72993544001 2025-06-26,11:45:24.000,177,11065190,-795,0,1750938323,12515.188542629992,108.28372980000131,54266.81378088 2025-06-26,11:45:25.000,177,11065180,-795,0,1750938324,12514.81130927,108.22733675999916,54266.88365208 2025-06-26,11:45:26.000,177,11065176,-795,0,1750938325,12514.73047355,108.10045242000342,54267.07929144 2025-06-26,11:45:27.000,177,11065175,-795,0,1750938326,12514.52164793999,107.99471546999848,54267.4146732 2025-06-26,11:45:28.000,177,11065191,-795,0,1750938327,12514.137678270003,107.7620941799978,54267.44960880001 2025-06-26,11:45:29.000,177,11065196,-795,0,1750938328,12513.44383833999,107.61406245000398,54267.16313688001 2025-06-26,11:45:30.000,177,11065230,-795,0,1750938329,12512.803888889997,107.57881679999991,54267.17711112 2025-06-26,11:45:31.000,177,11065186,-795,0,1750938330,12512.20435729999,107.69865201000357,54267.01640736001 2025-06-26,11:45:32.000,177,11065189,-795,0,1750938331,12511.658716190002,107.79733983000187,54267.00942024 2025-06-26,11:45:33.000,177,11065158,-795,0,1750938332,12511.119811389995,107.82553634999931,54266.8906392 2025-06-26,11:45:34.000,177,11065204,-795,0,1750938333,12510.917722089995,107.70570114000293,54266.974484640006 2025-06-26,11:45:35.000,177,11065221,-795,0,1750938334,12510.87056792,107.5647185400012,54267.29589216 2025-06-26,11:45:36.000,177,11065155,-795,0,1750938335,12511.079393529995,107.52242375999776,54267.21204672001 2025-06-26,11:45:37.000,177,11065215,-795,0,1750938336,12511.241064969996,107.57881679999991,54267.13518840001 2025-06-26,11:45:38.000,177,11065222,-795,0,1750938337,12511.638507260002,107.62111158000334,54266.86269072 2025-06-26,11:45:39.000,177,11065194,-795,0,1750938338,12512.2717204,107.49422724000033,54266.75788392001 2025-06-26,11:45:40.000,177,11065201,-795,0,1750938339,12512.817361510002,107.13472161000391,54266.91858768 2025-06-26,11:45:41.000,177,11065182,-795,0,1750938340,12512.945351399998,106.84570728000108,54267.00942024 2025-06-26,11:45:42.000,177,11065189,-795,0,1750938341,12512.817361510002,106.76816685000085,54267.00942024 2025-06-26,11:45:43.000,177,11065216,-795,0,1750938342,12512.736525790002,106.77521598000021,54266.99544600001 2025-06-26,11:45:44.000,177,11065169,-795,0,1750938343,12513.113759149994,106.96554249000474,54267.288905040004 2025-06-26,11:45:45.000,177,11065186,-795,0,1750938344,12513.659400259996,107.04308291999769,54267.46358304 2025-06-26,11:45:46.000,177,11065152,-795,0,1750938345,12514.339767569989,107.00078814000153,54267.63127392 2025-06-26,11:45:47.000,177,11065203,-795,0,1750938346,12514.999925949996,106.81751076000364,54267.70813224 2025-06-26,11:45:48.000,177,11065176,-795,0,1750938347,12515.390631929993,106.71882293999806,54267.68717088001 2025-06-26,11:45:49.000,177,11065168,-795,0,1750938348,12515.451258719993,106.67652816000191,54267.72210648 2025-06-26,11:45:50.000,177,11065234,-795,0,1750938349,12515.323268829998,106.70472467999934,54268.03652688 2025-06-26,11:45:51.000,177,11065219,-795,0,1750938350,12515.020134879996,106.70472467999934,54268.06447536 2025-06-26,11:45:52.000,177,11065156,-795,0,1750938351,12514.71026462,106.67652816000191,54268.05748824 2025-06-26,11:45:53.000,177,11065210,-795,0,1750938352,12514.427339599999,106.78931423999893,54267.83390040001 2025-06-26,11:45:54.000,177,11065197,-795,0,1750938353,12514.78436402999,106.9725916200041,54267.68717088001 2025-06-26,11:45:55.000,177,11065193,-795,0,1750938354,12515.491676579994,107.03603378999833,54267.54044136 2025-06-26,11:45:56.000,177,11065208,-795,0,1750938355,12516.549277249993,107.1699672600007,54267.791977680004 2025-06-26,11:45:57.000,177,11065213,-795,0,1750938356,12517.371107070001,107.37439203000395,54268.12037232001 2025-06-26,11:45:58.000,177,11065177,-795,0,1750938357,12517.647295779992,107.54357115000312,54268.27408896 2025-06-26,11:45:59.000,177,11065224,-795,0,1750938358,12517.633823160002,107.59291505999863,54268.295050320005 2025-06-26,11:46:00.000,177,11065179,-795,0,1750938359,12517.647295779992,107.64225897000142,54268.4976768 2025-06-26,11:46:01.000,177,11065139,-795,0,1750938360,12517.728131499993,107.36734290000459,54268.4976768 2025-06-26,11:46:02.000,177,11065231,-795,0,1750938361,12517.930220799994,107.07832857000176,54268.32998592 2025-06-26,11:46:03.000,177,11065199,-795,0,1750938362,12517.990847589994,106.87390379999852,54268.343960160004 2025-06-26,11:46:04.000,177,11065239,-795,0,1750938363,12517.930220799994,106.91619858000195,54268.37190864 2025-06-26,11:46:05.000,177,11065220,-795,0,1750938364,12517.930220799994,106.88095292999787,54268.49068968 2025-06-26,11:46:06.000,177,11065167,-795,0,1750938365,12518.05821068999,106.89505119000387,54268.7072904 2025-06-26,11:46:07.000,177,11065180,-795,0,1750938366,12518.24009105999,106.80341249999765,54268.66536768 2025-06-26,11:46:08.000,177,11065163,-795,0,1750938367,12518.38828988,106.67652816000191,54268.58850936 2025-06-26,11:46:09.000,177,11065134,-795,0,1750938368,12518.374817259995,106.5143981700021,54267.94569432 2025-06-26,11:46:10.000,177,11065165,-795,0,1750938369,12517.970638659994,106.50734904000274,54267.99460416 2025-06-26,11:46:11.000,177,11065200,-795,0,1750938370,12517.22964456,106.63423337999848,54267.868836 2025-06-26,11:46:12.000,177,11065205,-795,0,1750938371,12516.603167729998,106.91619858000195,54267.70114512 2025-06-26,11:46:13.000,177,11065227,-795,0,1750938372,12516.360660569997,107.11357421999855,54267.645248160006 2025-06-26,11:46:14.000,177,11065231,-795,0,1750938373,12516.650321899993,107.13472161000391,54267.60332544 2025-06-26,11:46:15.000,177,11065216,-795,0,1750938374,12517.14207252999,106.94439509999938,54267.68717088001 2025-06-26,11:46:16.000,177,11065143,-795,0,1750938375,12517.297007659996,106.73292120000406,54267.56140272 2025-06-26,11:46:17.000,177,11065137,-795,0,1750938376,12517.18249038999,106.65538077000383,54267.13518840001 2025-06-26,11:46:18.000,177,11065175,-795,0,1750938377,12516.87935643999,106.68357729000127,54266.77884528001 2025-06-26,11:46:19.000,177,11065130,-795,0,1750938378,12516.704212379998,106.7258720700047,54266.54128320001 2025-06-26,11:46:20.000,177,11065154,-795,0,1750938379,12516.805257029999,106.76816685000085,54266.61115440001 2025-06-26,11:46:21.000,177,11065153,-795,0,1750938380,12516.94671954,106.64128250999784,54266.77185816 2025-06-26,11:46:22.000,177,11065208,-795,0,1750938381,12516.993873709995,106.52849643000081,54266.7159612 2025-06-26,11:46:23.000,177,11065166,-795,0,1750938382,12516.93998322999,106.41571035000379,54266.39455368001 2025-06-26,11:46:24.000,177,11065175,-795,0,1750938383,12517.155545149995,106.38046469999972,54266.27577264001 2025-06-26,11:46:25.000,177,11065157,-795,0,1750938384,12517.391316000001,106.20423645000119,54266.24782416 2025-06-26,11:46:26.000,177,11065180,-795,0,1750938385,12517.532778510002,105.8729273400022,54266.10808176001 2025-06-26,11:46:27.000,177,11065208,-795,0,1750938386,12517.478888029997,105.69669909000368,54266.01026208001 2025-06-26,11:46:28.000,177,11065175,-795,0,1750938387,12516.89956536999,105.53456910000386,54265.69584168 2025-06-26,11:46:29.000,177,11065172,-795,0,1750938388,12516.542540939998,105.70374822000304,54265.849558320006 2025-06-26,11:46:30.000,177,11065166,-795,0,1750938389,12516.293297470002,106.0209590700033,54265.779687120004 2025-06-26,11:46:31.000,177,11065209,-795,0,1750938390,12516.367396879992,106.18308906000311,54265.76571288 2025-06-26,11:46:32.000,177,11065176,-795,0,1750938391,12516.663794519998,106.19718732000183,54265.38142128 2025-06-26,11:46:33.000,177,11065116,-795,0,1750938392,12516.93998322999,106.03505733000202,54265.02507816 2025-06-26,11:46:34.000,177,11065184,-795,0,1750938393,12517.24985349,105.87997647000157,54264.99712968 2025-06-26,11:46:35.000,177,11065171,-795,0,1750938394,12517.22964456,105.71784648000175,54264.91328424001 2025-06-26,11:46:36.000,177,11065184,-795,0,1750938395,12517.074709429995,105.69669909000368,54265.09494936 2025-06-26,11:46:37.000,177,11065206,-795,0,1750938396,12516.953455849994,105.74604299999919,54264.94821984 2025-06-26,11:46:38.000,177,11065159,-795,0,1750938397,12517.22964456,105.74604299999919,54264.962194080006 2025-06-26,11:46:39.000,177,11065156,-795,0,1750938398,12517.627086849992,105.73899386999983,54264.85738728 2025-06-26,11:46:40.000,177,11065161,-795,0,1750938399,12518.15925533999,105.72489561000111,54264.68270928 2025-06-26,11:46:41.000,177,11065217,-795,0,1750938400,12518.46238928999,105.64030605000153,54264.61982520001 2025-06-26,11:46:42.000,177,11065194,-795,0,1750938401,12518.765523239992,105.50637257999915,54264.459121440006 2025-06-26,11:46:43.000,177,11065165,-795,0,1750938402,12519.088866119993,105.43588127999828,54264.38226312001 2025-06-26,11:46:44.000,177,11065189,-795,0,1750938403,12519.64124353999,105.2173582500036,54264.53597976 2025-06-26,11:46:45.000,177,11065158,-795,0,1750938404,12520.341819779998,104.85080349000054,54264.59886384001 2025-06-26,11:46:46.000,177,11065218,-795,0,1750938405,12520.90766982,104.42785569000262,54264.74559336001 2025-06-26,11:46:47.000,177,11065199,-795,0,1750938406,12521.170385910002,103.90622006999911,54264.626812320006 2025-06-26,11:46:48.000,177,11065168,-795,0,1750938407,12521.183858529992,103.41278097000031,54264.47309568 2025-06-26,11:46:49.000,177,11065226,-795,0,1750938408,12520.954823989996,103.07442273000197,54264.200598 2025-06-26,11:46:50.000,177,11065166,-795,0,1750938409,12520.8268341,102.78540839999914,54264.24252072001 2025-06-26,11:46:51.000,177,11065206,-795,0,1750938410,12520.65842634999,102.50344320000295,54264.40322448 2025-06-26,11:46:52.000,177,11065210,-795,0,1750938411,12520.112785240002,102.33426408000378,54264.172649520006 2025-06-26,11:46:53.000,177,11065193,-795,0,1750938412,12519.40547269,102.22147799999948,54264.03290712 2025-06-26,11:46:54.000,177,11065251,-795,0,1750938413,12518.704896449992,102.12983931000053,54263.83028064001 2025-06-26,11:46:55.000,177,11065200,-795,0,1750938414,12517.950429729994,102.07344626999839,54263.501886000005 2025-06-26,11:46:56.000,177,11065113,-675,0,1750938415,12517.04102787999,101.9888567099988,54262.949903520006 2025-06-26,11:46:57.000,177,11065211,-795,0,1750938416,12516.326979019992,101.9888567099988,54262.62150888 2025-06-26,11:46:58.000,177,11065215,-795,0,1750938417,12515.99016352,101.89721801999985,54262.34901120001 2025-06-26,11:46:59.000,177,11065197,-795,0,1750938418,12515.82175576999,101.81967758999963,54262.47477936 2025-06-26,11:47:00.000,177,11065213,-795,0,1750938419,12515.78133790999,101.57295804000023,54262.47477936 2025-06-26,11:47:01.000,177,11065167,-795,0,1750938420,12515.88911887,101.25574718999997,54262.544650560005 2025-06-26,11:47:02.000,177,11065206,-795,0,1750938421,12515.90259148999,100.93148721000034,54262.32106272001 2025-06-26,11:47:03.000,177,11065178,-795,0,1750938422,12515.68702957,100.66362027000287,54261.80401584 2025-06-26,11:47:04.000,177,11065187,-795,0,1750938423,12515.754392669995,100.54378505999921,54261.776067360006 2025-06-26,11:47:05.000,177,11065150,-795,0,1750938424,12515.78807422,100.4803428899977,54261.73414464 2025-06-26,11:47:06.000,177,11065214,-795,0,1750938425,12515.88911887,100.3816550699994,54261.83196432 2025-06-26,11:47:07.000,177,11065189,-795,0,1750938426,12515.96995459,100.33231116000388,54261.7900416 2025-06-26,11:47:08.000,177,11065212,-795,0,1750938427,12515.80154683999,100.19132856000215,54261.53151816001 2025-06-26,11:47:09.000,177,11065119,-795,0,1750938428,12515.545567059999,100.06444421999913,54261.39876288 2025-06-26,11:47:10.000,177,11065177,-795,0,1750938429,12515.350214069993,100.0362477000017,54261.14023944 2025-06-26,11:47:11.000,177,11065170,-795,0,1750938430,12514.78436402999,100.06444421999913,54261.09831672001 2025-06-26,11:47:12.000,177,11065149,-795,0,1750938431,12514.056842550002,100.12083726000128,54260.87472888 2025-06-26,11:47:13.000,177,11065180,-795,0,1750938432,12513.113759149994,100.12788639000064,54260.37864336001 2025-06-26,11:47:14.000,177,11065230,-675,0,1750938433,12512.298665639995,100.12083726000128,54260.30877216001 2025-06-26,11:47:15.000,177,11065186,-795,0,1750938434,12511.483572129997,100.06444421999913,54260.099158560006 2025-06-26,11:47:16.000,177,11065191,-795,0,1750938435,12510.978348879995,100.01510031000362,54259.60307304 2025-06-26,11:47:17.000,177,11065167,-795,0,1750938436,12511.18717448999,99.97280553000019,54259.83364800001 2025-06-26,11:47:18.000,177,11065224,-795,0,1750938437,12511.402736409997,99.95870727000147,54259.56813744001 2025-06-26,11:47:19.000,177,11065204,-795,0,1750938438,12511.625034639997,99.93051075000403,54259.54717608001 2025-06-26,11:47:20.000,177,11065208,-795,0,1750938439,12511.840596559989,99.83182292999845,54259.32358824 2025-06-26,11:47:21.000,177,11065174,-795,0,1750938440,12512.04268585999,99.80362641000102,54259.47031776001 2025-06-26,11:47:22.000,177,11065204,-795,0,1750938441,12512.009004309999,99.88116684000124,54259.68691848001 2025-06-26,11:47:23.000,177,11065173,-795,0,1750938442,12511.881014419989,99.9869037899989,54259.42140792001 2025-06-26,11:47:24.000,177,11065184,-795,0,1750938443,12511.779969769988,100.09264074000384,54259.3445496 2025-06-26,11:47:25.000,177,11065216,-795,0,1750938444,12511.631770949993,100.17018117000407,54258.98121936 2025-06-26,11:47:26.000,177,11065201,-795,0,1750938445,12511.537462610002,100.25477073000366,54259.01615496001 2025-06-26,11:47:27.000,177,11065215,-795,0,1750938446,12511.470099509992,100.36755681000068,54258.91134816 2025-06-26,11:47:28.000,177,11065126,-795,0,1750938447,12511.598089400002,100.52263767000113,54258.72269592 2025-06-26,11:47:29.000,177,11065164,-795,0,1750938448,12511.840596559989,100.58607984000264,54258.70872168001 2025-06-26,11:47:30.000,177,11065221,-795,0,1750938449,12512.39297398,100.63542374999815,54258.86942544001 2025-06-26,11:47:31.000,177,11065187,-795,0,1750938450,12512.972296639993,100.62132548999944,54258.925322400006 2025-06-26,11:47:32.000,177,11065212,-795,0,1750938451,12513.26195796999,100.55083418999857,54258.8903868 2025-06-26,11:47:33.000,177,11065186,-795,0,1750938452,12513.44383833999,100.47329375999834,54258.54801792 2025-06-26,11:47:34.000,177,11065212,-795,0,1750938453,12513.59203716,100.33936029000324,54258.91833528001 2025-06-26,11:47:35.000,177,11065199,-795,0,1750938454,12513.5516193,100.15608290999808,54259.05109056 2025-06-26,11:47:36.000,177,11065192,-795,0,1750938455,12513.32932107,100.0010020500049,54259.00916784 2025-06-26,11:47:37.000,177,11065141,-795,0,1750938456,12512.952087709993,99.88116684000124,54259.190832960005 2025-06-26,11:47:38.000,177,11065220,-795,0,1750938457,12512.399710289996,99.78247902000294,54258.86243832 2025-06-26,11:47:39.000,177,11065167,-795,0,1750938458,12512.00226799999,99.71198772000207,54258.74365728 2025-06-26,11:47:40.000,177,11065216,-795,0,1750938459,12511.577880470002,99.676742069998,54258.67378608 2025-06-26,11:47:41.000,177,11065235,-795,0,1750938460,12511.09286615,99.52166121000482,54258.45019824 2025-06-26,11:47:42.000,177,11065207,-795,0,1750938461,12510.217145850002,99.38067861000309,54258.1916748 2025-06-26,11:47:43.000,177,11065188,-795,0,1750938462,12509.038291600002,99.24674514000071,54257.800396080005 2025-06-26,11:47:44.000,177,11065125,-795,0,1750938463,12507.953745689993,99.19035209999856,54257.77943472 2025-06-26,11:47:45.000,177,11065150,-795,0,1750938464,12506.963508119989,99.16920471000049,54257.81437032 2025-06-26,11:47:46.000,177,11065189,-795,0,1750938465,12506.33703129,99.09871340999962,54257.52789840001 2025-06-26,11:47:47.000,177,11065213,-795,0,1750938466,12505.96653423999,98.95068167999852,54257.416104480006 2025-06-26,11:47:48.000,177,11065234,-795,0,1750938467,12505.670136599998,98.88723951000429,54257.1086712 2025-06-26,11:47:49.000,177,11065243,-795,0,1750938468,12505.11102286999,98.86609211999894,54256.85713488001 2025-06-26,11:47:50.000,177,11065174,-795,0,1750938469,12504.538436519993,98.84494473000086,54256.73835384001 2025-06-26,11:47:51.000,177,11065177,-795,0,1750938470,12504.087103749996,98.54888126999867,54256.66848264001 2025-06-26,11:47:52.000,177,11065124,-795,0,1750938471,12503.61556205,98.20347390000097,54256.745340960006 2025-06-26,11:47:53.000,177,11065112,-795,0,1750938472,12503.245064999988,97.8228208799992,54256.38201072001 2025-06-26,11:47:54.000,177,11065163,-795,0,1750938473,12502.989085219997,97.60429785000451,54256.26322968001 2025-06-26,11:47:55.000,177,11065165,-795,0,1750938474,12502.65226971999,97.56905220000044,54256.31213952001 2025-06-26,11:47:56.000,177,11065206,-795,0,1750938475,12502.49733459,97.74528044999897,54256.1304744 2025-06-26,11:47:57.000,177,11065182,-795,0,1750938476,12502.55796138,97.91445956999814,54255.92784792001 2025-06-26,11:47:58.000,177,11065206,-795,0,1750938477,12502.928458429997,98.02019652000308,54255.788105520005 2025-06-26,11:47:59.000,177,11065219,-795,0,1750938478,12503.55493526,97.90036130999943,54255.87893808001 2025-06-26,11:48:00.000,177,11065166,-795,0,1750938479,12504.316138289993,97.60429785000451,54256.123487280005 2025-06-26,11:48:01.000,177,11065144,-795,0,1750938480,12504.91566988,97.21659570000338,54256.03964184 2025-06-26,11:48:02.000,177,11065161,-795,0,1750938481,12505.346793719997,96.8852865900044,54256.15842288 2025-06-26,11:48:03.000,177,11065203,-795,0,1750938482,12505.582564570002,96.59627226000157,54255.906886560006 2025-06-26,11:48:04.000,177,11065227,-795,0,1750938483,12505.596037189993,96.3143070599981,54255.89291232 2025-06-26,11:48:05.000,177,11065187,-795,0,1750938484,12505.481519920002,96.2156192399998,54255.89989944001 2025-06-26,11:48:06.000,177,11065228,-795,0,1750938485,12505.225540139996,95.99004707999848,54256.08855168 2025-06-26,11:48:07.000,177,11065184,-795,0,1750938486,12504.75399844,95.58824666999863,54256.27720392 2025-06-26,11:48:08.000,177,11065175,-795,0,1750938487,12504.376765079993,95.32037973000115,54256.21431984001 2025-06-26,11:48:09.000,177,11065176,-795,0,1750938488,12503.905223379996,94.819891500003,54255.94182216 2025-06-26,11:48:10.000,177,11065192,-795,0,1750938489,12503.460626919994,94.3123541399982,54256.025667600006 2025-06-26,11:48:11.000,177,11065196,-795,0,1750938490,12502.786995919996,93.91055372999836,54255.89291232 2025-06-26,11:48:12.000,177,11065212,-795,0,1750938491,12501.823703590002,93.72727635000047,54255.83002824001 2025-06-26,11:48:13.000,177,11065160,-795,0,1750938492,12500.995137459999,93.74137460999918,54255.452723760005 2025-06-26,11:48:14.000,177,11065159,-795,0,1750938493,12500.550540999997,93.84006243000476,54255.49464648001 2025-06-26,11:48:15.000,177,11065164,-795,0,1750938494,12500.334979079991,93.76252200000454,54255.45971088 2025-06-26,11:48:16.000,177,11065133,-795,0,1750938495,12500.361924320001,93.69203070000367,54255.522594960006 2025-06-26,11:48:17.000,177,11065166,-795,0,1750938496,12500.287824909996,93.60744114000408,54255.37586544001 2025-06-26,11:48:18.000,177,11065168,-795,0,1750938497,12500.146362399995,93.45236028000363,54255.17323896 2025-06-26,11:48:19.000,177,11065210,-795,0,1750938498,12499.681557009993,93.29023029000382,54254.79593448 2025-06-26,11:48:20.000,177,11065194,-795,0,1750938499,12499.055080179991,93.07875639000122,54254.712089040004 2025-06-26,11:48:21.000,177,11065163,-795,0,1750938500,12498.239986669993,92.93072466000012,54254.67016632 2025-06-26,11:48:22.000,177,11065187,-795,0,1750938501,12497.209331239988,92.63466119999794,54254.67715344001 2025-06-26,11:48:23.000,177,11065180,-795,0,1750938502,12495.963113889993,92.40203991000453,54254.35574592 2025-06-26,11:48:24.000,177,11065118,-795,0,1750938503,12495.01329417999,92.20466427000065,54254.16709368 2025-06-26,11:48:25.000,177,11065124,-795,0,1750938504,12494.373344729996,92.12007471000106,54253.98542856001 2025-06-26,11:48:26.000,177,11065180,-755,0,1750938505,12493.86138517,92.02843602000212,54253.59414984 2025-06-26,11:48:27.000,177,11065201,-795,0,1750938506,12493.241644649992,91.93679733000317,54253.391523360006 2025-06-26,11:48:28.000,177,11065224,-795,0,1750938507,12492.413078519989,91.87335516000167,54253.06312872 2025-06-26,11:48:29.000,177,11065199,-795,0,1750938508,12491.948273130001,91.88040429000102,54252.937360560005 2025-06-26,11:48:30.000,177,11065208,-795,0,1750938509,12491.78660169,91.51384952999797,54253.174922640006 2025-06-26,11:48:31.000,177,11065196,-795,0,1750938510,12491.71923858999,90.93582086999959,54253.01421888 2025-06-26,11:48:32.000,177,11065113,-795,0,1750938511,12491.59798500999,90.11812179000117,54252.846528 2025-06-26,11:48:33.000,177,11065125,-795,0,1750938512,12491.200542719998,89.36386488000426,54252.54608184001 2025-06-26,11:48:34.000,177,11065195,-795,0,1750938513,12490.789627810002,88.69419752999966,54252.336468240006 2025-06-26,11:48:35.000,177,11065194,-795,0,1750938514,12490.38544921,88.21485668999958,54252.22467432 2025-06-26,11:48:36.000,177,11065175,-795,0,1750938515,12490.17662359999,87.81305627999973,54252.28755840001 2025-06-26,11:48:37.000,177,11065179,-795,0,1750938516,12490.095787879989,87.41125586999988,54252.30851976001 2025-06-26,11:48:38.000,177,11065135,-795,0,1750938517,12489.994743229989,86.88962025000365,54252.28057128 2025-06-26,11:48:39.000,177,11065201,-795,0,1750938518,12489.785917619993,86.39618115000485,54252.09191904001 2025-06-26,11:48:40.000,177,11065173,-795,0,1750938519,12489.449102120001,86.00142987000436,54251.89627968 2025-06-26,11:48:41.000,177,11065192,-795,0,1750938520,12489.10555031,85.72651380000025,54251.75653728001 2025-06-26,11:48:42.000,177,11065223,-795,0,1750938521,12488.586854439993,85.37405730000319,54251.6936532 2025-06-26,11:48:43.000,177,11065175,-795,0,1750938522,12487.85933295999,85.09914122999908,54251.4840396 2025-06-26,11:48:44.000,177,11065220,-795,0,1750938523,12487.199174579997,84.69734081999923,54251.2394904 2025-06-26,11:48:45.000,177,11065220,-795,0,1750938524,12486.552488819994,84.23209823999787,54251.309361600004 2025-06-26,11:48:46.000,177,11065222,-795,0,1750938525,12486.094419740002,83.75980653000443,54250.93205712 2025-06-26,11:48:47.000,177,11065192,-795,0,1750938526,12486.074210810002,83.4214482899988,54251.15564496001 2025-06-26,11:48:48.000,177,11065240,-795,0,1750938527,12485.845176269991,82.97030397000344,54250.96699272001 2025-06-26,11:48:49.000,177,11065183,-795,0,1750938528,12485.515097079995,82.55440530000487,54250.6455852 2025-06-26,11:48:50.000,177,11065184,-795,0,1750938529,12485.124391099998,82.09621185000287,54250.470907200004 2025-06-26,11:48:51.000,177,11065166,-795,0,1750938530,12484.753894050002,81.77900100000261,54250.28924208 2025-06-26,11:48:52.000,177,11065179,-795,0,1750938531,12484.518123199996,81.4335936300049,54250.14251256 2025-06-26,11:48:54.000,177,11065191,-795,0,1750938533,12484.518123199996,80.72868063000351,54250.26828072001 2025-06-26,11:48:55.000,177,11065178,-795,0,1750938534,12484.558541059996,80.46081368999876,54250.38007464 2025-06-26,11:48:56.000,177,11065191,-795,0,1750938535,12484.578749989996,80.29868369999895,54249.93289896001 2025-06-26,11:48:57.000,177,11065151,-795,0,1750938536,12484.30256127999,80.31278195999766,54249.76520808001 2025-06-26,11:48:58.000,177,11065199,-795,0,1750938537,12484.033108879994,80.43966630000068,54249.34598088 2025-06-26,11:48:59.000,177,11065147,-795,0,1750938538,12484.12741722,80.39737152000453,54249.22719984 2025-06-26,11:49:00.000,177,11065193,-795,0,1750938539,12484.538332129996,80.38327325999853,54249.74424672001 2025-06-26,11:49:01.000,177,11065220,-795,0,1750938540,12485.009873829993,80.08016067000426,54249.7372596 2025-06-26,11:49:02.000,177,11065184,-795,0,1750938541,12485.393843499995,79.58672156999819,54249.653414160006 2025-06-26,11:49:03.000,177,11065206,-795,0,1750938542,12485.62287803999,79.21311768000305,54249.52764600001 2025-06-26,11:49:04.000,177,11065193,-795,0,1750938543,12485.71045007,78.99459465000109,54249.17829 2025-06-26,11:49:05.000,177,11065182,-795,0,1750938544,12485.831703650001,78.86066117999871,54249.22021272001 2025-06-26,11:49:06.000,177,11065201,-795,0,1750938545,12485.798022099996,78.64918728000339,54249.25514832 2025-06-26,11:49:07.000,177,11065172,-795,0,1750938546,12485.616141729995,78.41656599000271,54249.22719984 2025-06-26,11:49:08.000,177,11065207,-795,0,1750938547,12485.171545269994,78.12755165999988,54249.44380056 2025-06-26,11:49:09.000,177,11065184,-795,0,1750938548,12484.477705339996,77.88788123999984,54249.23418696 2025-06-26,11:49:10.000,177,11065237,-795,0,1750938549,12483.844492199998,77.66935820999788,54249.13636728 2025-06-26,11:49:11.000,177,11065154,-795,0,1750938550,12483.096761789995,77.34509822999826,54249.1084188 2025-06-26,11:49:12.000,177,11065166,-795,0,1750938551,12482.214305180001,77.01378911999927,54248.863869600005 2025-06-26,11:49:13.000,177,11065207,-795,0,1750938552,12481.210594989992,76.59084132000135,54248.696178720005 2025-06-26,11:49:14.000,177,11065222,-795,0,1750938553,12480.280984209989,76.0057635300036,54248.35380984001 2025-06-26,11:49:15.000,177,11065200,-795,0,1750938554,12479.55346273,75.54052095000225,54248.55643632 2025-06-26,11:49:16.000,177,11065228,-795,0,1750938555,12478.718160290002,75.1387205400024,54248.56342344 2025-06-26,11:49:17.000,177,11065193,-795,0,1750938556,12478.159046559995,74.99773794000066,54248.56342344 2025-06-26,11:49:18.000,177,11065245,-795,0,1750938557,12477.903066779989,74.80036230000405,54248.47259088001 2025-06-26,11:49:19.000,177,11065239,-795,0,1750938558,12477.761604269988,74.73692013000255,54248.17214472 2025-06-26,11:49:20.000,177,11065175,-795,0,1750938559,12477.775076889993,74.5324953599993,54247.87169856 2025-06-26,11:49:21.000,177,11065189,-795,0,1750938560,12477.727922719998,74.42675841000164,54247.86471144 2025-06-26,11:49:22.000,177,11065168,-795,0,1750938561,12477.626878069997,74.2223336399984,54247.71798192 2025-06-26,11:49:23.000,177,11065208,-795,0,1750938562,12477.296798880001,74.00381061000371,54247.8158016 2025-06-26,11:49:24.000,177,11065183,-795,0,1750938563,12477.06776433999,73.78528758000175,54247.44548424001 2025-06-26,11:49:25.000,177,11065181,-795,0,1750938564,12476.95324707,73.52446977000363,54247.48740696 2025-06-26,11:49:26.000,177,11065209,-795,0,1750938565,12476.88588396999,73.22135718000209,54247.5013812 2025-06-26,11:49:27.000,177,11065115,-795,0,1750938566,12476.602958949989,73.05922719000228,54247.34067744 2025-06-26,11:49:28.000,177,11065204,-795,0,1750938567,12476.501914299988,72.75611460000073,54247.45945848 2025-06-26,11:49:29.000,177,11065222,-795,0,1750938568,12476.474969059993,72.34726506000152,54247.17997368001 2025-06-26,11:49:30.000,177,11065133,-795,0,1750938569,12476.434551199993,71.99480856000446,54247.24285776 2025-06-26,11:49:31.000,177,11065161,-795,0,1750938570,12476.266143449997,71.82562943999801,54247.3616388 2025-06-26,11:49:32.000,177,11065176,-795,0,1750938571,12475.8956464,71.51546772000438,54247.33369032 2025-06-26,11:49:33.000,177,11065216,-795,0,1750938572,12475.248960639998,71.33923946999857,54247.17997368001 2025-06-26,11:49:34.000,177,11065207,-795,0,1750938573,12474.44733974999,71.16301122000004,54246.6629268 2025-06-26,11:49:35.000,177,11065182,-795,0,1750938574,12473.679400410001,70.88104602000385,54246.57209424 2025-06-26,11:49:36.000,177,11065193,-795,0,1750938575,12472.709371769997,70.35941040000034,54246.11793144 2025-06-26,11:49:37.000,177,11065175,-795,0,1750938576,12471.705661579988,70.01400303000264,54246.00613752001 2025-06-26,11:49:38.000,177,11065125,-795,0,1750938577,12470.668269839989,69.62630088000151,54246.03408600001 2025-06-26,11:49:39.000,177,11065177,-795,0,1750938578,12469.785813229995,69.42187610999827,54245.88735648001 2025-06-26,11:49:40.000,177,11065216,-795,0,1750938579,12469.226699499988,69.09761612999864,54245.70569136 2025-06-26,11:49:41.000,177,11065197,-795,0,1750938580,12468.74168518,68.94958440000482,54245.4751164 2025-06-26,11:49:42.000,177,11065203,-795,0,1750938581,12468.51938695,68.68876658999943,54245.125760400006 2025-06-26,11:49:43.000,177,11065199,-795,0,1750938582,12468.546332189995,68.48434182000346,54245.13274752 2025-06-26,11:49:44.000,177,11065119,-795,0,1750938583,12468.39139705999,68.09663967000233,54244.74845592 2025-06-26,11:49:45.000,177,11065202,-795,0,1750938584,12468.425078609995,67.8569692500023,54244.88121120001 2025-06-26,11:49:46.000,177,11065191,-795,0,1750938585,12468.216252999999,67.62434796000161,54244.93012104001 2025-06-26,11:49:47.000,177,11065160,-795,0,1750938586,12468.068054179988,67.28598972000327,54244.81134000001 2025-06-26,11:49:48.000,177,11065157,-795,0,1750938587,12467.960273219993,66.94763147999765,54244.622687760006 2025-06-26,11:49:49.000,177,11065204,-795,0,1750938588,12468.020900009993,66.82779627000127,54244.30826736001 2025-06-26,11:49:50.000,177,11065190,-795,0,1750938589,12468.135417279998,66.8700910500047,54244.336215840005 2025-06-26,11:49:51.000,177,11065207,-795,0,1750938590,12468.068054179988,66.9405823499983,54244.19647344 2025-06-26,11:49:52.000,177,11065092,-795,0,1750938591,12467.967009530003,66.82779627000127,54244.08467952 2025-06-26,11:49:53.000,177,11065131,-795,0,1750938592,12467.839019639992,66.72205932000361,54243.98685984 2025-06-26,11:49:54.000,177,11065195,-795,0,1750938593,12467.603248790001,66.63042063000466,54243.77724624001 2025-06-26,11:49:55.000,177,11065229,-795,0,1750938594,12467.48199521,66.62337149999803,54243.70737504001 2025-06-26,11:49:56.000,177,11065201,-795,0,1750938595,12467.15191601999,66.64451889000338,54243.60256824 2025-06-26,11:49:57.000,177,11065155,-755,0,1750938596,12466.741001109993,66.65156802000274,54243.37199328001 2025-06-26,11:49:58.000,177,11065195,-795,0,1750938597,12466.336822509991,66.5458310699978,54243.3440448 2025-06-26,11:49:59.000,177,11065156,-795,0,1750938598,12465.845071879994,66.4118976000027,54243.0994956 2025-06-26,11:50:00.000,177,11065174,-795,0,1750938599,12465.494783759998,66.24271848000353,54242.98770168001 2025-06-26,11:50:01.000,177,11065126,-795,0,1750938600,12465.474574829997,66.2004237000001,54243.00866304 2025-06-26,11:50:02.000,177,11065174,-795,0,1750938601,12465.420684349992,66.22157108999818,54242.63834568 2025-06-26,11:50:03.000,177,11065226,-795,0,1750938602,12465.461102209993,66.25681674000225,54242.77110096001 2025-06-26,11:50:04.000,177,11065209,-795,0,1750938603,12465.461102209993,66.27796413000033,54242.35886088 2025-06-26,11:50:05.000,177,11065197,-795,0,1750938604,12465.434156969997,66.23566935000417,54242.107324560006 2025-06-26,11:50:06.000,177,11065184,-795,0,1750938605,12465.521728999993,66.22862022000481,54241.96758216 2025-06-26,11:50:07.000,177,11065225,-795,0,1750938606,12465.474574829997,66.24976761000289,54241.890723840006 2025-06-26,11:50:08.000,177,11065149,-795,0,1750938607,12465.279221839992,66.48943803000293,54242.107324560006 2025-06-26,11:50:09.000,177,11065142,-795,0,1750938608,12464.81441644999,66.8066488800032,54242.00950488001 2025-06-26,11:50:10.000,177,11065188,-795,0,1750938609,12464.457392019998,67.18025276999833,54241.89771096 2025-06-26,11:50:11.000,177,11065205,-755,0,1750938610,12464.012795559996,67.46926710000116,54241.555342080006 2025-06-26,11:50:12.000,177,11065174,-795,0,1750938611,12463.73660684999,67.60320057000354,54241.42957392001 2025-06-26,11:50:13.000,177,11065179,-795,0,1750938612,12463.74334316,67.45516884000244,54241.653161760005 2025-06-26,11:50:14.000,177,11065176,-795,0,1750938613,12463.810706259996,67.12385973000346,54241.45752240001 2025-06-26,11:50:15.000,177,11065172,-795,0,1750938614,12463.871333049996,66.7573049700004,54241.918672320004 2025-06-26,11:50:16.000,177,11065102,-795,0,1750938615,12463.71639791999,66.46829064000485,54242.04444048 2025-06-26,11:50:17.000,177,11065157,-795,0,1750938616,12463.278537769998,66.36255368999991,54241.93264656001 2025-06-26,11:50:18.000,177,11065238,-795,0,1750938617,12462.854150239997,66.2991115199984,54241.82783976 2025-06-26,11:50:19.000,177,11065168,-795,0,1750938618,12462.56448891,66.2004237000001,54241.39463832 2025-06-26,11:50:20.000,177,11065179,-795,0,1750938619,12462.429762709995,66.14403065999795,54241.268870160005 2025-06-26,11:50:21.000,177,11065226,-795,0,1750938620,12462.288300199994,66.07353936000436,54241.317780000005 2025-06-26,11:50:22.000,177,11065177,-795,0,1750938621,12462.086210899994,65.98190066999814,54241.268870160005 2025-06-26,11:50:23.000,177,11065189,-795,0,1750938622,12461.628141820001,65.74927938000474,54241.4225868 2025-06-26,11:50:24.000,177,11065198,-795,0,1750938623,12460.813048309989,65.55895287000021,54241.01034672 2025-06-26,11:50:25.000,177,11065155,-795,0,1750938624,12460.16636255,65.43206853000447,54240.97541112001 2025-06-26,11:50:26.000,177,11065131,-795,0,1750938625,12459.694820849989,65.1853489799978,54240.814707360005 2025-06-26,11:50:27.000,177,11065184,-795,0,1750938626,12459.445577379993,64.79764683000394,54240.67496496 2025-06-26,11:50:28.000,177,11065171,-795,0,1750938627,12459.128970810001,64.38879729000473,54240.64002936001 2025-06-26,11:50:29.000,177,11065194,-795,0,1750938628,12458.610274939994,64.0363407900004,54240.4094544 2025-06-26,11:50:30.000,177,11065209,-795,0,1750938629,12457.849071910001,63.846014280003146,54240.56317104 2025-06-26,11:50:31.000,177,11065185,-795,0,1750938630,12457.094605189988,63.789621240001,54240.67496496 2025-06-26,11:50:32.000,177,11065151,-795,0,1750938631,12456.333402159995,63.73322819999885,54240.493299839996 2025-06-26,11:50:33.000,177,11065133,-795,0,1750938632,12455.713661640002,63.47945952000009,54240.34657032 2025-06-26,11:50:34.000,177,11065258,-795,0,1750938633,12454.97940384999,63.05651172000216,54239.93433024 2025-06-26,11:50:35.000,177,11065192,-795,0,1750938634,12454.325981779992,62.67585870000039,54239.93433024 2025-06-26,11:50:36.000,177,11065180,-795,0,1750938635,12453.335744210002,62.52077783999994,54239.927343120005 2025-06-26,11:50:37.000,177,11065179,-795,0,1750938636,12452.62169534999,62.42913915000099,54240.13695672001 2025-06-26,11:50:38.000,177,11065173,-795,0,1750938637,12451.799865529996,62.47848306000378,54240.33259608001 2025-06-26,11:50:39.000,177,11065194,-795,0,1750938638,12450.971299399993,62.61946565999824,54240.479325600005 2025-06-26,11:50:40.000,177,11065096,-795,0,1750938639,12450.49302139,62.65471131000231,54240.269712 2025-06-26,11:50:41.000,177,11065103,-795,0,1750938640,12450.27072316,62.45733566999843,54240.34657032 2025-06-26,11:50:42.000,177,11065201,-795,0,1750938641,12450.21009637,62.06258438999794,54240.50028696001 2025-06-26,11:50:43.000,177,11065163,-795,0,1750938642,12449.987798139999,61.6889805000028,54240.75881040001 2025-06-26,11:50:44.000,177,11065197,-795,0,1750938643,12449.469102269992,61.38586791000125,54240.78675888001 2025-06-26,11:50:45.000,177,11065172,-795,0,1750938644,12449.098605219995,61.16734487999929,54241.37367696 2025-06-26,11:50:46.000,177,11065167,-675,0,1750938645,12449.06492366999,60.948821850004606,54241.723032960006 2025-06-26,11:50:47.000,177,11065176,-795,0,1750938646,12449.24680403999,60.490628400002606,54241.97456928 2025-06-26,11:50:48.000,177,11065232,-795,0,1750938647,12449.859808249988,59.99014017000445,54242.17020864 2025-06-26,11:50:49.000,177,11065181,-795,0,1750938648,12450.506494009991,59.65178192999883,54242.058414720006 2025-06-26,11:50:50.000,177,11065220,-795,0,1750938649,12451.079080359988,59.510799330004374,54242.4706548 2025-06-26,11:50:51.000,177,11065204,-795,0,1750938650,12451.42263216999,59.687027580002905,54242.875907760004 2025-06-26,11:50:52.000,177,11065192,-795,0,1750938651,12451.56409467999,59.77161714000249,54243.14840544 2025-06-26,11:50:53.000,177,11065193,-795,0,1750938652,12451.335060139994,59.813911919998645,54243.47680008 2025-06-26,11:50:54.000,177,11065237,-795,0,1750938653,12451.072344049993,59.71522410000034,54243.5536584 2025-06-26,11:50:55.000,177,11065225,-795,0,1750938654,12450.924145229998,59.679978450003546,54243.91698864 2025-06-26,11:50:56.000,177,11065145,-795,0,1750938655,12450.775946410002,59.581290629997966,54244.04275680001 2025-06-26,11:50:57.000,177,11065157,-795,0,1750938656,12450.580593419996,59.50375019999774,54243.833143200005 2025-06-26,11:50:58.000,177,11065153,-795,0,1750938657,12450.519966629996,59.454406290002225,54244.04275680001 2025-06-26,11:50:59.000,177,11065186,-795,0,1750938658,12450.479548769996,59.32047281999985,54244.08467952 2025-06-26,11:51:00.000,177,11065210,-795,0,1750938659,12450.378504119995,59.179490219998115,54244.34320296 2025-06-26,11:51:01.000,177,11065175,-795,0,1750938660,12450.095579099994,59.15129370000068,54244.5318552 2025-06-26,11:51:02.000,177,11065161,-795,0,1750938661,12449.799181459988,59.08785152999917,54244.78339152001 2025-06-26,11:51:03.000,177,11065202,-795,0,1750938662,12449.421948099996,58.89047589000256,54244.8462756 2025-06-26,11:51:04.000,177,11065196,-795,0,1750938663,12449.1524957,58.425233310001204,54244.39909992001 2025-06-26,11:51:05.000,177,11065158,-795,0,1750938664,12448.9504064,58.03048203000071,54244.68557184 2025-06-26,11:51:06.000,177,11065210,-795,0,1750938665,12448.384556359997,57.86130291000154,54244.81134000001 2025-06-26,11:51:07.000,177,11065155,-795,0,1750938666,12447.421264029988,57.959990729999845,54244.986018 2025-06-26,11:51:08.000,177,11065212,-795,0,1750938667,12446.639852069995,57.967039859999204,54245.342361120005 2025-06-26,11:51:09.000,177,11065188,-795,0,1750938668,12446.114419889993,57.70622205000109,54245.37729672 2025-06-26,11:51:10.000,177,11065186,-795,0,1750938669,12445.912330589992,57.05065296000248,54245.461142160006 2025-06-26,11:51:11.000,177,11065204,-795,0,1750938670,12445.649614499991,56.49377169000218,54245.76158832 2025-06-26,11:51:12.000,177,11065199,-795,0,1750938671,12445.30606268999,56.24000301000342,54245.50306488001 2025-06-26,11:51:13.000,177,11065184,-795,0,1750938672,12445.023137669989,56.162462580003194,54245.48909064 2025-06-26,11:51:14.000,177,11065192,-795,0,1750938673,12444.922093020003,55.97918519999803,54245.3004384 2025-06-26,11:51:15.000,177,11065204,-795,0,1750938674,12445.056819219993,55.8029569499995,54245.38428384001 2025-06-26,11:51:16.000,177,11065166,-795,0,1750938675,12445.32627161999,55.67607261000376,54246.00613752001 2025-06-26,11:51:17.000,177,11065194,-795,0,1750938676,12445.37342579,55.506893490004586,54245.95024056 2025-06-26,11:51:18.000,177,11065210,-795,0,1750938677,12445.723713909996,55.422303929997724,54246.54414576 2025-06-26,11:51:19.000,177,11065199,-795,0,1750938678,12445.865176419997,55.13328960000217,54246.40440336 2025-06-26,11:51:20.000,177,11065239,-795,0,1750938679,12445.993166309992,54.7526365800004,54246.53715864001 2025-06-26,11:51:21.000,177,11065213,-795,0,1750938680,12446.026847859997,54.32968878000247,54246.39042912001 2025-06-26,11:51:22.000,177,11065141,-795,0,1750938681,12446.114419889993,53.89969184999791,54246.586068480006 2025-06-26,11:51:23.000,177,11065175,-795,0,1750938682,12446.168310369998,53.57543186999828,54247.01228280001 2025-06-26,11:51:24.000,177,11065147,-795,0,1750938683,12446.094210959993,53.3569088400036,54246.9773472 2025-06-26,11:51:25.000,177,11065198,-795,0,1750938684,12445.892121659992,53.152484070000355,54247.05420552 2025-06-26,11:51:26.000,177,11065225,-795,0,1750938685,12445.723713909996,53.03969799000333,54247.354651680005 2025-06-26,11:51:27.000,177,11065180,-795,0,1750938686,12445.39363472,52.87051887000416,54247.17997368001 2025-06-26,11:51:28.000,177,11065171,-795,0,1750938687,12444.800839440002,52.6519958400022,54247.17997368001 2025-06-26,11:51:29.000,177,11065212,-795,0,1750938688,12443.877964969994,52.27839194999979,54246.98433432 2025-06-26,11:51:30.000,177,11065220,-795,0,1750938689,12442.880991089994,51.72151067999948,54247.02625704 2025-06-26,11:51:31.000,177,11065173,-795,0,1750938690,12441.553938019999,51.298562880001555,54247.27779336001 2025-06-26,11:51:32.000,177,11065196,-795,0,1750938691,12440.011323029998,51.37610331000178,54247.068179760005 2025-06-26,11:51:33.000,177,11065180,-795,0,1750938692,12438.603434240002,51.68626503000269,54246.78869496 2025-06-26,11:51:34.000,177,11065184,-795,0,1750938693,12437.727713939988,52.102163700001256,54246.22273824001 2025-06-26,11:51:35.000,177,11065193,-795,0,1750938694,12437.660350839993,52.518062369999825,54246.32055792001 2025-06-26,11:51:36.000,177,11065136,-795,0,1750938695,12437.633405599998,52.560357150003256,54246.24369960001 2025-06-26,11:51:37.000,177,11065157,-795,0,1750938696,12437.242699620001,52.42642368000088,54245.9292792 2025-06-26,11:51:38.000,177,11065196,-795,0,1750938697,12436.703794819994,52.41937455000152,54246.250686720006 2025-06-26,11:51:39.000,177,11065221,-795,0,1750938698,12436.124472160001,52.384128900004725,54246.25767384 2025-06-26,11:51:40.000,177,11065146,-795,0,1750938699,12435.53167687999,52.327735860002576,54246.062034480005 2025-06-26,11:51:41.000,177,11065150,-795,0,1750938700,12434.979299459992,52.165605870002764,54246.02011176 2025-06-26,11:51:42.000,177,11065200,-795,0,1750938701,12434.716583369991,52.01052501000231,54245.859408 2025-06-26,11:51:43.000,177,11065158,-795,0,1750938702,12434.366295249994,51.86249328000122,54245.74062696001 2025-06-26,11:51:44.000,177,11065150,-795,0,1750938703,12434.197887499999,51.883640669999295,54245.42620656 2025-06-26,11:51:45.000,177,11065179,-795,0,1750938704,12434.507757759995,51.763805460002914,54245.342361120005 2025-06-26,11:51:46.000,177,11065175,-795,0,1750938705,12434.986035770002,51.474791130000085,54245.56594896 2025-06-26,11:51:47.000,177,11065196,-795,0,1750938706,12435.57209473999,51.1787276699979,54245.510052000005 2025-06-26,11:51:48.000,177,11065200,-795,0,1750938707,12436.171626329997,51.00249941999937,54245.62184592001 2025-06-26,11:51:49.000,177,11065229,-795,0,1750938708,12436.602750169994,50.98840116000065,54245.46812928 2025-06-26,11:51:50.000,177,11065198,-795,0,1750938709,12436.885675189995,50.882664210002986,54245.32139976 2025-06-26,11:51:51.000,177,11065198,-795,0,1750938710,12437.08102818,50.93905724999786,54245.27947704 2025-06-26,11:51:52.000,177,11065111,-795,0,1750938711,12437.08102818,51.19282593000389,54245.32838688 2025-06-26,11:51:53.000,177,11065202,-795,0,1750938712,12437.00019246,51.46069287000137,54245.461142160006 2025-06-26,11:51:54.000,177,11065181,-795,0,1750938713,12436.77789423,51.62282286000118,54245.19563160001 2025-06-26,11:51:55.000,177,11065188,-795,0,1750938714,12436.81157577999,51.85544415000186,54245.25851568 2025-06-26,11:51:56.000,177,11065153,-795,0,1750938715,12436.905884119995,51.78495285000099,54245.18165736 2025-06-26,11:51:57.000,177,11065212,-795,0,1750938716,12437.175336519991,51.58757721000438,54244.81832712 2025-06-26,11:51:58.000,177,11065212,-795,0,1750938717,12437.741186559993,51.26331723000476,54245.006979360005 2025-06-26,11:51:59.000,177,11065219,-795,0,1750938718,12438.25314611999,51.03069594000408,54245.104799040004 2025-06-26,11:52:00.000,177,11065183,-795,0,1750938719,12438.677533649992,50.98840116000065,54245.076850560006 2025-06-26,11:52:01.000,177,11065101,-795,0,1750938720,12438.953722359998,51.1434820200011,54245.42620656 2025-06-26,11:52:02.000,177,11065178,-795,0,1750938721,12438.758369369993,51.6369211199999,54245.19563160001 2025-06-26,11:52:03.000,177,11065182,-795,0,1750938722,12438.637115789992,52.02462327000103,54245.293451280006 2025-06-26,11:52:04.000,177,11065191,-795,0,1750938723,12438.327245529996,52.4052762900028,54244.839288480005 2025-06-26,11:52:05.000,177,11065186,-795,0,1750938724,12438.327245529996,52.68019235999964,54244.720507440004 2025-06-26,11:52:06.000,177,11065208,-795,0,1750938725,12438.502389590001,52.85642060999817,54244.839288480005 2025-06-26,11:52:07.000,177,11065197,-795,0,1750938726,12438.818996159993,52.68019235999964,54244.81832712 2025-06-26,11:52:08.000,177,11065171,-795,0,1750938727,12439.384846199995,52.27839194999979,54245.02794072001 2025-06-26,11:52:09.000,177,11065166,-795,0,1750938728,12439.910278379997,52.06691805000446,54244.97903088001 2025-06-26,11:52:10.000,177,11065160,-795,0,1750938729,12440.684954029995,52.03872152999975,54245.13274752 2025-06-26,11:52:11.000,177,11065159,-795,0,1750938730,12441.526992779989,52.27839194999979,54245.26550280001 2025-06-26,11:52:12.000,177,11065162,-795,0,1750938731,12442.254514259992,52.70838888000435,54245.04890208001 2025-06-26,11:52:13.000,177,11065180,-795,0,1750938732,12442.96856311999,53.096091029998206,54244.87422408 2025-06-26,11:52:14.000,177,11065154,-795,0,1750938733,12443.810601869998,53.46969492000062,54244.52486808001 2025-06-26,11:52:15.000,177,11065153,-795,0,1750938734,12444.901884090003,53.89969184999791,54244.839288480005 2025-06-26,11:52:16.000,177,11065163,-795,0,1750938735,12445.703504979996,54.202804439999454,54245.15370888 2025-06-26,11:52:17.000,177,11065178,-795,0,1750938736,12445.784340699996,54.470671380004205,54245.06986344001 2025-06-26,11:52:18.000,177,11065193,-795,0,1750938737,12445.501415679995,54.703292670004885,54245.006979360005 2025-06-26,11:52:19.000,177,11065198,-795,0,1750938738,12444.989456119998,54.67509615000017,54244.741468800006 2025-06-26,11:52:20.000,177,11065214,-795,0,1750938739,12444.666113239997,54.63985050000338,54244.56679080001 2025-06-26,11:52:21.000,177,11065194,-795,0,1750938740,12444.517914420001,54.660997890001454,54244.59473928001 2025-06-26,11:52:22.000,177,11065186,-795,0,1750938741,12444.450551319991,54.74558745000104,54244.66461048001 2025-06-26,11:52:23.000,177,11065180,-795,0,1750938742,12444.261934639995,54.7173909300036,54244.69954608 2025-06-26,11:52:24.000,177,11065151,-795,0,1750938743,12443.999218549994,54.58345746000123,54244.54582944001 2025-06-26,11:52:25.000,177,11065213,-795,0,1750938744,12444.10699950999,54.51296616000036,54244.671597600005 2025-06-26,11:52:26.000,177,11065169,-795,0,1750938745,12444.09352689,54.27329574000032,54244.71352032001 2025-06-26,11:52:27.000,177,11065205,-795,0,1750938746,12444.511178109991,54.13231313999859,54244.39909992001 2025-06-26,11:52:28.000,177,11065212,-795,0,1750938747,12445.083764459989,53.94198663000134,54244.287306000006 2025-06-26,11:52:29.000,177,11065179,-795,0,1750938748,12445.69676867,53.90674098000454,54244.238396160006 2025-06-26,11:52:30.000,177,11065236,-795,0,1750938749,12446.410817529999,53.88559358999919,54244.18948632001 2025-06-26,11:52:31.000,177,11065164,-795,0,1750938750,12447.145075319997,53.92788837000262,54244.552816560004 2025-06-26,11:52:32.000,177,11065107,-795,0,1750938751,12447.879333109995,53.99133054000413,54244.47595824001 2025-06-26,11:52:33.000,177,11065136,-795,0,1750938752,12448.337402190002,54.238050090003526,54244.54582944001 2025-06-26,11:52:34.000,177,11065166,-795,0,1750938753,12448.445183149997,54.195755310000095,54244.22442192 2025-06-26,11:52:35.000,177,11065174,-795,0,1750938754,12448.573173039993,54.14641140000458,54243.930962880004 2025-06-26,11:52:36.000,177,11065191,-795,0,1750938755,12448.701162929989,53.86444620000111,54243.882053040004 2025-06-26,11:52:37.000,177,11065158,-795,0,1750938756,12448.936933779994,53.392154490000394,54243.89602728001 2025-06-26,11:52:38.000,177,11065212,-795,0,1750938757,12448.802207579989,52.9974032099999,54243.91000152 2025-06-26,11:52:39.000,177,11065180,-795,0,1750938758,12448.061213479996,52.969206690002466,54243.81218184 2025-06-26,11:52:40.000,177,11065148,-795,0,1750938759,12447.165284249997,53.10314016000484,54243.3440448 2025-06-26,11:52:41.000,177,11065170,-795,0,1750938760,12446.309772879998,53.25117188999866,54243.25321224001 2025-06-26,11:52:42.000,177,11065145,-795,0,1750938761,12445.63614188,53.26527015000465,54242.84795928001 2025-06-26,11:52:43.000,177,11065166,-795,0,1750938762,12445.18480910999,53.23002450000058,54242.58244872001 2025-06-26,11:52:44.000,177,11065177,-795,0,1750938763,12444.767157889997,52.9974032099999,54242.205144240004 2025-06-26,11:52:45.000,177,11065197,-795,0,1750938764,12444.430342389991,53.05379625000205,54242.02347912 2025-06-26,11:52:46.000,177,11065156,-795,0,1750938765,12444.12720843999,53.371007100002316,54242.24007984 2025-06-26,11:52:47.000,177,11065176,-795,0,1750938766,12444.05310903,53.88559358999919,54242.03046624001 2025-06-26,11:52:48.000,177,11065102,-795,0,1750938767,12444.45728763,54.20985356999881,54241.85578824 2025-06-26,11:52:49.000,177,11065141,-795,0,1750938768,12445.34648054999,54.35788529999991,54241.534380720004 2025-06-26,11:52:50.000,177,11065167,-795,0,1750938769,12446.47144432,54.414278340002056,54241.2828444 2025-06-26,11:52:51.000,177,11065190,-795,0,1750938770,12447.60314439999,54.61870310999802,54241.33175424 2025-06-26,11:52:52.000,177,11065163,-795,0,1750938771,12448.424974219997,54.780833099997835,54241.20598608 2025-06-26,11:52:53.000,177,11065154,-795,0,1750938772,12449.29395821,55.13328960000217,54241.34572848 2025-06-26,11:52:54.000,177,11065206,-795,0,1750938773,12450.115788029994,55.38705828000093,54241.1780376 2025-06-26,11:52:55.000,177,11065202,-795,0,1750938774,12451.018453569988,55.71836738999991,54241.317780000005 2025-06-26,11:52:56.000,177,11065185,-795,0,1750938775,12451.786392909991,55.73951477999799,54241.44354816 2025-06-26,11:52:57.000,177,11065130,-795,0,1750938776,12452.466760219999,55.866399120001006,54240.98938536 2025-06-26,11:52:58.000,177,11065129,-795,0,1750938777,12453.450261479993,55.83820260000357,54240.884578560006 2025-06-26,11:52:59.000,177,11065177,-795,0,1750938778,12454.548280009993,55.71836738999991,54240.61208088 2025-06-26,11:53:00.000,177,11065177,-795,0,1750938779,12455.457681859996,55.66197434999776,54240.528235440004 2025-06-26,11:53:01.000,177,11065163,-795,0,1750938780,12456.124576549999,55.81000607999886,54240.765797520005 2025-06-26,11:53:02.000,177,11065190,-795,0,1750938781,12456.811680170002,55.84525173000293,54240.716887680006 2025-06-26,11:53:03.000,177,11065233,-795,0,1750938782,12457.37753020999,55.95098868000059,54240.192853680004 2025-06-26,11:53:04.000,177,11065175,-795,0,1750938783,12458.044424899992,55.922792160003155,54240.05311128 2025-06-26,11:53:05.000,177,11065127,-795,0,1750938784,12458.832573169995,55.880497379999724,54239.857471920004 2025-06-26,11:53:06.000,177,11065178,-795,0,1750938785,12459.283905939992,55.78885869000078,54239.857471920004 2025-06-26,11:53:07.000,177,11065187,-795,0,1750938786,12459.580303579998,55.73246564999863,54239.710742400006 2025-06-26,11:53:08.000,177,11065169,-795,0,1750938787,12459.930591699995,55.640826959999686,54239.68279392001 2025-06-26,11:53:09.000,177,11065161,-795,0,1750938788,12460.2674072,55.67607261000376,54239.66881968 2025-06-26,11:53:10.000,177,11065200,-795,0,1750938789,12460.604222699993,55.61967957000161,54239.543051520006 2025-06-26,11:53:11.000,177,11065233,-795,0,1750938790,12460.725476279993,55.57033565999882,54239.52907728 2025-06-26,11:53:12.000,177,11065187,-795,0,1750938791,12460.617695319997,55.422303929997724,54239.15875992001 2025-06-26,11:53:13.000,177,11065136,-795,0,1750938792,12460.449287570002,55.18968264000432,54238.92818496 2025-06-26,11:53:14.000,177,11065176,-795,0,1750938793,12460.220253029991,54.95001222000428,54238.49498352 2025-06-26,11:53:15.000,177,11065203,-795,0,1750938794,12460.253934579996,54.773783969998476,54238.48100928001 2025-06-26,11:53:16.000,177,11065192,-795,0,1750938795,12460.092263139995,54.40018008000334,54238.55088048 2025-06-26,11:53:17.000,177,11065158,-795,0,1750938796,12459.94406432,54.13231313999859,54238.50895776001 2025-06-26,11:53:18.000,177,11065205,-795,0,1750938797,12460.011427419995,53.9490357600007,54238.54389336 2025-06-26,11:53:19.000,177,11065182,-795,0,1750938798,12460.22698934,53.70936534000066,54238.467035040005 2025-06-26,11:53:20.000,177,11065154,-795,0,1750938799,12460.651376870002,53.58953013000428,54238.23646008 2025-06-26,11:53:21.000,177,11065165,-795,0,1750938800,12461.07576439999,53.52608796000277,54238.0687692 2025-06-26,11:53:22.000,177,11065178,-795,0,1750938801,12461.682032299992,53.51198970000405,54238.08973056 2025-06-26,11:53:23.000,177,11065198,-795,0,1750938802,12462.33545436999,53.44854753000254,54238.23646008 2025-06-26,11:53:24.000,177,11065188,-795,0,1750938803,12462.652060939996,53.31461406000017,54238.41113808001 2025-06-26,11:53:25.000,177,11065191,-795,0,1750938804,12462.894568099997,53.40625274999911,54238.64870016001 2025-06-26,11:53:26.000,177,11065213,-795,0,1750938805,12463.177493119998,53.392154490000394,54238.85831376 2025-06-26,11:53:27.000,177,11065168,-795,0,1750938806,12463.440209209999,53.42035100999783,54238.78145544 2025-06-26,11:53:28.000,177,11065197,-795,0,1750938807,12463.57493540999,53.41330187999847,54238.62773880001 2025-06-26,11:53:29.000,177,11065145,-795,0,1750938808,12463.58167172,53.34281058000488,54238.4530608 2025-06-26,11:53:30.000,177,11065173,-795,0,1750938809,12463.62208958,53.13133668000228,54238.47402216 2025-06-26,11:53:31.000,177,11065176,-795,0,1750938810,12463.63556219999,52.96215756000311,54238.60677744001 2025-06-26,11:53:32.000,177,11065161,-795,0,1750938811,12463.81744256999,52.82822409000073,54238.69761000001 2025-06-26,11:53:33.000,177,11065157,-795,0,1750938812,12463.830915189996,52.757732789999864,54238.585816080005 2025-06-26,11:53:34.000,177,11065137,-795,0,1750938813,12464.046477110001,52.66609410000092,54238.39716384 2025-06-26,11:53:35.000,177,11065189,-795,0,1750938814,12464.558436669999,52.70838888000435,54238.2783828 2025-06-26,11:53:36.000,177,11065153,-795,0,1750938815,12465.097341469991,52.757732789999864,54238.28536992 2025-06-26,11:53:37.000,177,11065155,-795,0,1750938816,12465.89222604999,52.743634530001145,54238.36222824001 2025-06-26,11:53:38.000,177,11065211,-795,0,1750938817,12466.693846939997,52.61675018999813,54238.348254000004 2025-06-26,11:53:39.000,177,11065232,-795,0,1750938818,12467.13170708999,52.694290619998355,54238.57882896001 2025-06-26,11:53:40.000,177,11065192,-795,0,1750938819,12467.21927912,52.8987153900016,54238.348254000004 2025-06-26,11:53:41.000,177,11065157,-795,0,1750938820,12467.428104729996,53.30756493000081,54238.31331840001 2025-06-26,11:53:42.000,177,11065197,-795,0,1750938821,12467.589776169996,53.46264579000126,54238.25742144 2025-06-26,11:53:43.000,177,11065164,-795,0,1750938822,12467.636930339992,53.441498400003184,54238.06178208 2025-06-26,11:53:44.000,177,11065165,-795,0,1750938823,12467.515676759991,53.44854753000254,54237.76133592 2025-06-26,11:53:45.000,177,11065126,-795,0,1750938824,12467.556094619991,53.667070560004504,54237.69146472001 2025-06-26,11:53:46.000,177,11065210,-795,0,1750938825,12467.731238679997,53.737561859998095,54237.5447352 2025-06-26,11:53:47.000,177,11065155,-795,0,1750938826,12467.825547020002,53.62477578000107,54237.78928440001 2025-06-26,11:53:48.000,177,11065174,-795,0,1750938827,12467.825547020002,53.44854753000254,54237.76133592 2025-06-26,11:53:49.000,177,11065188,-795,0,1750938828,12467.562830930001,53.335761449998245,54237.65652912 2025-06-26,11:53:50.000,177,11065186,-795,0,1750938829,12467.266433289995,53.328712319998886,54237.51678672 2025-06-26,11:53:51.000,177,11065203,-795,0,1750938830,12467.07108029999,53.31461406000017,54237.45390264001 2025-06-26,11:53:52.000,177,11065179,-795,0,1750938831,12467.023926129994,53.321663189999526,54237.32813448 2025-06-26,11:53:53.000,177,11065188,-795,0,1750938832,12467.077816609999,53.47674404999998,54237.20236632 2025-06-26,11:53:54.000,177,11065182,-795,0,1750938833,12467.17886126,53.836249680003675,54237.0556368 2025-06-26,11:53:55.000,177,11065177,-795,0,1750938834,12467.3405327,54.075920100003714,54237.08358528 2025-06-26,11:53:56.000,177,11065151,-795,0,1750938835,12467.630194029996,54.238050090003526,54237.14646936001 2025-06-26,11:53:57.000,177,11065190,-795,0,1750938836,12468.101735729993,54.379032689997985,54237.342108720004 2025-06-26,11:53:58.000,177,11065204,-795,0,1750938837,12468.687794699996,54.35083617000055,54237.16743072001 2025-06-26,11:53:59.000,177,11065177,-795,0,1750938838,12469.091973299997,54.32263965000311,54237.195379200006 2025-06-26,11:54:00.000,177,11065204,-795,0,1750938839,12469.233435809998,54.04067444999964,54236.95083000001 2025-06-26,11:54:01.000,177,11065175,-795,0,1750938840,12469.267117359988,53.92083924000326,54236.957817120005 2025-06-26,11:54:02.000,177,11065225,-795,0,1750938841,12469.105445920002,53.80805315999896,54237.04864968001 2025-06-26,11:54:03.000,177,11065174,-795,0,1750938842,12468.910092929997,53.54723535000085,54236.88794592 2025-06-26,11:54:04.000,177,11065170,-795,0,1750938843,12468.51265063999,53.328712319998886,54236.454744480005 2025-06-26,11:54:05.000,177,11065211,-795,0,1750938844,12468.43181491999,53.392154490000394,54236.39884752001 2025-06-26,11:54:06.000,177,11065221,-795,0,1750938845,12468.606958979995,53.667070560004504,54236.37089904 2025-06-26,11:54:07.000,177,11065198,-795,0,1750938846,12468.883147690001,54.047723579999,54236.41282176 2025-06-26,11:54:08.000,177,11065172,-795,0,1750938847,12469.267117359988,54.28739399999904,54236.31500208 2025-06-26,11:54:09.000,177,11065177,-795,0,1750938848,12469.48941558999,54.21690269999817,54236.42679600001 2025-06-26,11:54:10.000,177,11065226,-795,0,1750938849,12469.644350719995,53.90674098000454,54236.28006648001 2025-06-26,11:54:11.000,177,11065214,-795,0,1750938850,12469.913803119991,53.561333609999565,54236.4617316 2025-06-26,11:54:12.000,177,11065217,-795,0,1750938851,12470.230409689997,53.427400140004465,54236.55256416 2025-06-26,11:54:13.000,177,11065214,-795,0,1750938852,12470.634588289999,53.27231928000401,54236.46871872001 2025-06-26,11:54:14.000,177,11065189,-795,0,1750938853,12471.146547849996,53.2441227599993,54236.168272560004 2025-06-26,11:54:15.000,177,11065192,-795,0,1750938854,12472.123312799995,53.208877110002504,54236.8460232 2025-06-26,11:54:16.000,177,11065150,-795,0,1750938855,12472.635272359992,53.54723535000085,54236.8460232 2025-06-26,11:54:17.000,177,11065183,-795,0,1750938856,12472.897988449993,54.08296923000307,54237.0556368 2025-06-26,11:54:18.000,177,11065168,-795,0,1750938857,12472.951878929998,54.7173909300036,54236.97877848001 2025-06-26,11:54:19.000,177,11065178,-715,0,1750938858,12473.133759299999,55.239026549999835,54237.195379200006 2025-06-26,11:54:20.000,177,11065180,-795,0,1750938859,12473.43015693999,55.67607261000376,54237.411979920005 2025-06-26,11:54:21.000,177,11065198,-795,0,1750938860,12473.55141051999,56.02852911000082,54237.45390264001 2025-06-26,11:54:22.000,177,11065181,-795,0,1750938861,12473.3358486,56.30344517999765,54237.55870944 2025-06-26,11:54:23.000,177,11065147,-795,0,1750938862,12472.877779519993,56.3598382199998,54237.55870944 2025-06-26,11:54:24.000,177,11065138,-795,0,1750938863,12472.21762114,56.049676499998895,54237.65652912 2025-06-26,11:54:25.000,177,11065189,-795,0,1750938864,12471.651771099998,55.59148305000417,54238.07575632001 2025-06-26,11:54:26.000,177,11065161,-795,0,1750938865,12470.924249619995,55.3095178500007,54238.082743440005 2025-06-26,11:54:27.000,177,11065197,-795,0,1750938866,12470.284300170002,55.45050045000244,54238.14562752001 2025-06-26,11:54:28.000,177,11065187,-795,0,1750938867,12469.55677869,56.02852911000082,54237.845181360004 2025-06-26,11:54:29.000,177,11065178,-795,0,1750938868,12468.856202449992,56.64180342000327,54237.866142720006 2025-06-26,11:54:30.000,177,11065184,-795,0,1750938869,12468.37792444,57.085898609999276,54238.06178208 2025-06-26,11:54:31.000,177,11065207,-795,0,1750938870,12468.229725619989,56.959014270003536,54238.32729264 2025-06-26,11:54:32.000,177,11065160,-795,0,1750938871,12468.169098829989,56.29639604999829,54238.76049408 2025-06-26,11:54:33.000,177,11065114,-795,0,1750938872,12468.027636319988,55.45050045000244,54238.753506960005 2025-06-26,11:54:34.000,177,11065201,-795,0,1750938873,12467.751447609997,54.964110480003,54238.683635760004 2025-06-26,11:54:35.000,177,11065196,-795,0,1750938874,12467.650402959996,54.703292670004885,54238.73953272 2025-06-26,11:54:36.000,177,11065160,-795,0,1750938875,12467.785129160002,54.611653979998664,54238.57184184 2025-06-26,11:54:37.000,177,11065172,-795,0,1750938876,12468.196044069999,54.470671380004205,54238.74651984001 2025-06-26,11:54:38.000,177,11065176,-795,0,1750938877,12468.714739939991,54.470671380004205,54238.970107680005 2025-06-26,11:54:39.000,177,11065178,-795,0,1750938878,12469.341216769993,54.73148919000232,54239.137798560005 2025-06-26,11:54:40.000,177,11065131,-795,0,1750938879,12469.75886799,55.295419590001984,54239.424270480005 2025-06-26,11:54:41.000,177,11065144,-795,0,1750938880,12470.088947179996,56.099020410001685,54239.62689696 2025-06-26,11:54:42.000,177,11065142,-795,0,1750938881,12470.163046590002,56.95196514000418,54239.78061360001 2025-06-26,11:54:43.000,177,11065172,-795,0,1750938882,12470.493125779998,57.62868162000086,54240.13695672001 2025-06-26,11:54:44.000,177,11065188,-795,0,1750938883,12470.439235299993,58.10097333000158,54240.13695672001 2025-06-26,11:54:45.000,177,11065195,-795,0,1750938884,12470.648060909989,58.09392420000222,54240.53522256 2025-06-26,11:54:46.000,177,11065200,-795,0,1750938885,12470.99161271999,57.8683520400009,54240.92650128001 2025-06-26,11:54:47.000,177,11065204,-795,0,1750938886,12471.03876689,57.62868162000086,54241.34572848 2025-06-26,11:54:48.000,177,11065099,-795,0,1750938887,12470.70868769999,57.40310945999954,54241.59726480001 2025-06-26,11:54:49.000,177,11065157,-795,0,1750938888,12469.974429909991,57.184586430004856,54241.69508448001 2025-06-26,11:54:50.000,177,11065121,-795,0,1750938889,12469.482679279994,57.00835817999905,54241.95360792 2025-06-26,11:54:51.000,177,11065195,-795,0,1750938890,12469.240172119993,56.93081774999882,54241.91168520001 2025-06-26,11:54:52.000,177,11065224,-795,0,1750938891,12469.004401270002,56.99425992000033,54242.07937608001 2025-06-26,11:54:53.000,177,11065209,-795,0,1750938892,12468.782103040001,57.0647512200012,54242.13527304 2025-06-26,11:54:54.000,177,11065127,-795,0,1750938893,12468.45202384999,56.98016166000161,54242.03046624001 2025-06-26,11:54:55.000,177,11065215,-795,0,1750938894,12468.236461929999,56.80393341000308,54242.45668056 2025-06-26,11:54:56.000,177,11065131,-795,0,1750938895,12467.913119049997,56.93081774999882,54242.28200256 2025-06-26,11:54:57.000,177,11065230,-795,0,1750938896,12467.771656539997,57.40310945999954,54242.28898968 2025-06-26,11:54:58.000,177,11065172,-795,0,1750938897,12467.899646429993,58.09392420000222,54241.89771096 2025-06-26,11:54:59.000,177,11065191,-795,0,1750938898,12468.29035240999,58.70719851000467,54241.604251920005 2025-06-26,11:55:00.000,177,11065190,-795,0,1750938899,12468.49917802,59.06670414000109,54241.32476712 2025-06-26,11:55:01.000,177,11065175,-795,0,1750938900,12468.47223277999,59.10194978999789,54241.08720504 2025-06-26,11:55:02.000,177,11065202,-635,0,1750938901,12468.49917802,58.86227936999785,54241.366689840004 2025-06-26,11:55:03.000,177,11065197,-795,0,1750938902,12468.37118812999,58.48162635000335,54241.583290560004 2025-06-26,11:55:04.000,177,11065235,-795,0,1750938903,12468.088263109988,58.09392420000222,54241.2828444 2025-06-26,11:55:05.000,177,11065207,-795,0,1750938904,12467.832283329997,57.81900812999811,54241.01733384 2025-06-26,11:55:06.000,177,11065157,-795,0,1750938905,12467.798601779992,57.94589247000113,54240.80772024001 2025-06-26,11:55:07.000,177,11065197,-795,0,1750938906,12467.657139269992,58.375889399998414,54240.884578560006 2025-06-26,11:55:08.000,177,11065140,-795,0,1750938907,12467.36074163,58.86227936999785,54240.78675888001 2025-06-26,11:55:09.000,177,11065205,-795,0,1750938908,12466.862254689993,59.53899585000181,54240.63304224 2025-06-26,11:55:10.000,177,11065193,-795,0,1750938909,12466.552384429997,60.22981059000449,54240.90553992001 2025-06-26,11:55:11.000,177,11065188,-795,0,1750938910,12466.525439190002,60.80783925000287,54241.0382952 2025-06-26,11:55:12.000,177,11065164,-795,0,1750938911,12466.754473729998,60.97701837000204,54241.05925656 2025-06-26,11:55:13.000,177,11065140,-795,0,1750938912,12466.754473729998,60.906527070001175,54241.12214064001 2025-06-26,11:55:14.000,177,11065168,-795,0,1750938913,12466.478285019992,60.69505316999857,54240.765797520005 2025-06-26,11:55:15.000,177,11065186,-795,0,1750938914,12465.91243497999,60.6386601300037,54240.94047552 2025-06-26,11:55:16.000,177,11065205,-715,0,1750938915,12465.306167080002,60.82898664000095,54240.8985528 2025-06-26,11:55:17.000,177,11065198,-795,0,1750938916,12464.908724789995,61.195541400004004,54240.94047552 2025-06-26,11:55:18.000,177,11065213,-795,0,1750938917,12464.726844419994,61.39291704000061,54241.20598608 2025-06-26,11:55:19.000,177,11065167,-795,0,1750938918,12464.639272389999,61.51980138000363,54241.1780376 2025-06-26,11:55:20.000,177,11065196,-795,0,1750938919,12464.659481319999,61.41406442999869,54241.08720504 2025-06-26,11:55:21.000,177,11065187,-795,0,1750938920,12464.491073569989,61.37881878000189,54240.96143688 2025-06-26,11:55:22.000,177,11065215,-795,0,1750938921,12464.147521760002,61.46340834000148,54240.82169448 2025-06-26,11:55:23.000,177,11065189,-795,0,1750938922,12463.77702470999,61.62553833000129,54240.67496496 2025-06-26,11:55:24.000,177,11065207,-795,0,1750938923,12463.399791349999,61.61848920000193,54240.549196800006 2025-06-26,11:55:25.000,177,11065130,-795,0,1750938924,12463.083184779993,61.43521182000404,54240.793746 2025-06-26,11:55:26.000,177,11065156,-795,0,1750938925,12462.887831790002,61.132099230002495,54241.01733384 2025-06-26,11:55:27.000,177,11065132,-795,0,1750938926,12462.54427998,61.03341141000419,54240.89156568 2025-06-26,11:55:28.000,177,11065166,-795,0,1750938927,12462.17378292999,61.10390270999778,54240.74483616 2025-06-26,11:55:29.000,177,11065111,-795,0,1750938928,12461.735922779997,61.37881878000189,54240.095034000005 2025-06-26,11:55:30.000,177,11065123,-795,0,1750938929,12461.628141820001,61.40701529999933,54239.92035600001 2025-06-26,11:55:31.000,177,11065132,-795,0,1750938930,12461.607932890001,61.29422922000231,54239.808562080005 2025-06-26,11:55:32.000,177,11065211,-795,0,1750938931,12461.729186470002,61.322425739999744,54239.640871200005 2025-06-26,11:55:33.000,177,11065152,-795,0,1750938932,12461.810022190002,61.773570060002385,54239.61990984 2025-06-26,11:55:34.000,177,11065183,-795,0,1750938933,12461.850440050002,62.44323740999971,54239.17972128001 2025-06-26,11:55:35.000,177,11065172,-795,0,1750938934,12461.890857910003,62.90143086000171,54239.27055384 2025-06-26,11:55:36.000,177,11065134,-795,0,1750938935,12461.810022190002,63.13405215000239,54239.137798560005 2025-06-26,11:55:37.000,177,11065138,-795,0,1750938936,12461.46647038,63.042413460003445,54238.7325456 2025-06-26,11:55:38.000,177,11065193,-795,0,1750938937,12461.08250071,62.78159564999805,54238.39716384 2025-06-26,11:55:39.000,177,11065179,-795,0,1750938938,12460.664849489993,62.816841300002125,54238.21549872 2025-06-26,11:55:40.000,177,11065219,-795,0,1750938939,12460.18657148,63.176346929998545,54238.11767904 2025-06-26,11:55:41.000,177,11065238,-795,0,1750938940,12459.661139299998,63.6415895099999,54237.98492376001 2025-06-26,11:55:42.000,177,11065164,-795,0,1750938941,12459.277169629997,64.08568470000318,54237.98492376001 2025-06-26,11:55:43.000,177,11065181,-795,0,1750938942,12458.77868268999,64.38879729000473,54237.88011696 2025-06-26,11:55:44.000,177,11065200,-795,0,1750938943,12458.293668369988,64.75535205000051,54237.3700572 2025-06-26,11:55:45.000,177,11065108,-795,0,1750938944,12457.929907630001,65.0514155100027,54237.13948224001 2025-06-26,11:55:46.000,177,11065156,-795,0,1750938945,12457.714345709996,65.150103330001,54237.08358528 2025-06-26,11:55:47.000,177,11065177,-795,0,1750938946,12457.52572903,65.15715246000036,54237.125508000005 2025-06-26,11:55:48.000,177,11065158,-795,0,1750938947,12457.249540319994,65.04436638000334,54237.33512160001 2025-06-26,11:55:49.000,177,11065188,-795,0,1750938948,12457.020505779998,64.91748204000032,54237.15345648 2025-06-26,11:55:50.000,177,11065127,-795,0,1750938949,12456.919461129997,64.85403986999881,54237.13948224001 2025-06-26,11:55:51.000,177,11065126,-795,0,1750938950,12456.905988509992,64.86813813000481,54237.25127616 2025-06-26,11:55:52.000,177,11065155,-795,0,1750938951,12456.939670059997,65.01616985999863,54236.97877848001 2025-06-26,11:55:53.000,177,11065190,-795,0,1750938952,12456.980087919997,65.17125071999908,54236.94384288 2025-06-26,11:55:54.000,177,11065229,-795,0,1750938953,12457.094605189988,65.41092113999912,54236.73422928001 2025-06-26,11:55:55.000,177,11065168,-795,0,1750938954,12457.33711234999,65.65059155999916,54236.859997440006 2025-06-26,11:55:56.000,177,11065166,-795,0,1750938955,12457.56614689,66.08058849000372,54237.14646936001 2025-06-26,11:55:57.000,177,11065207,-795,0,1750938956,12457.64024629999,66.51763455000037,54237.293198880005 2025-06-26,11:55:58.000,177,11065193,-795,0,1750938957,12457.795181429996,66.82074714000191,54237.09755952001 2025-06-26,11:55:59.000,177,11065174,-795,0,1750938958,12458.340822539998,66.96172974000365,54237.06262392 2025-06-26,11:56:00.000,177,11065178,-795,0,1750938959,12459.02792616,67.1520562500009,54236.87397168 2025-06-26,11:56:01.000,177,11065236,-795,0,1750938960,12459.92385539,67.65254447999905,54236.71326792001 2025-06-26,11:56:02.000,177,11065181,-795,0,1750938961,12461.021873919999,68.33631009000237,54236.62942248 2025-06-26,11:56:03.000,177,11065170,-795,0,1750938962,12462.032320419989,68.85089657999924,54236.85301032001 2025-06-26,11:56:04.000,177,11065157,-795,0,1750938963,12462.786787140001,69.24564785999974,54236.73422928001 2025-06-26,11:56:05.000,177,11065172,-795,0,1750938964,12463.265065149993,69.40072872000019,54236.88095880001 2025-06-26,11:56:06.000,177,11065188,-635,0,1750938965,12463.41326396999,69.39367959000083,54236.81108760001 2025-06-26,11:56:07.000,177,11065206,-795,0,1750938966,12463.359373489999,69.37958133000211,54236.59448688001 2025-06-26,11:56:08.000,177,11065255,-795,0,1750938967,12463.197702049998,69.35843394000403,54236.80410048001 2025-06-26,11:56:09.000,177,11065200,-795,0,1750938968,12462.712687729996,69.30909003000124,54236.61544824001 2025-06-26,11:56:10.000,177,11065203,-795,0,1750938969,12462.26135496,69.45007263000298,54236.62942248 2025-06-26,11:56:11.000,177,11065164,-795,0,1750938970,12461.722450159992,69.64039914000023,54236.85301032001 2025-06-26,11:56:12.000,177,11065187,-795,0,1750938971,12461.372162039996,69.8095782599994,54236.81807472 2025-06-26,11:56:13.000,177,11065175,-795,0,1750938972,12461.11618225999,69.81662738999876,54236.76217776001 2025-06-26,11:56:14.000,177,11065194,-795,0,1750938973,12460.981456059999,69.71793957000045,54236.48269296 2025-06-26,11:56:15.000,177,11065191,-795,0,1750938974,12461.170072739995,69.60515349000343,54236.69929368 2025-06-26,11:56:16.000,177,11065165,-795,0,1750938975,12461.190281669995,69.95056086000113,54236.74820352 2025-06-26,11:56:17.000,177,11065167,-795,0,1750938976,12461.24417215,70.60612994999974,54236.692306560006 2025-06-26,11:56:18.000,177,11065172,-795,0,1750938977,12461.27785369999,71.381534250002,54236.85301032001 2025-06-26,11:56:19.000,177,11065141,-795,0,1750938978,12461.23743583999,71.83267857000465,54236.859997440006 2025-06-26,11:56:20.000,177,11065175,-795,0,1750938979,12461.28459001,71.89612073999888,54236.908907280005 2025-06-26,11:56:21.000,177,11065195,-795,0,1750938980,12461.25764476999,71.84677683000336,54237.21634056001 2025-06-26,11:56:22.000,177,11065205,-795,0,1750938981,12461.05555546999,71.86087509000208,54237.18140496 2025-06-26,11:56:23.000,177,11065186,-795,0,1750938982,12460.691794730003,71.98071029999846,54237.2303148 2025-06-26,11:56:24.000,177,11065179,-795,0,1750938983,12460.260670889991,72.1851350700017,54237.08358528 2025-06-26,11:56:25.000,177,11065161,-795,0,1750938984,12459.99795479999,72.21333158999914,54237.32114736 2025-06-26,11:56:26.000,177,11065195,-795,0,1750938985,12459.829547049994,72.07939812000404,54237.698451840006 2025-06-26,11:56:27.000,177,11065179,-795,0,1750938986,12459.728502399994,71.86792422000144,54237.93601392001 2025-06-26,11:56:28.000,177,11065188,-795,0,1750938987,12459.647666679994,71.85382596000272,54238.04082072 2025-06-26,11:56:29.000,177,11065164,-795,0,1750938988,12459.539885719998,72.09349638000276,54238.11767904 2025-06-26,11:56:30.000,177,11065202,-795,0,1750938989,12459.553358339988,72.35431419000088,54237.915052560005 2025-06-26,11:56:31.000,177,11065195,-795,0,1750938990,12459.573567269988,72.34726506000152,54238.06178208 2025-06-26,11:56:32.000,177,11065204,-795,0,1750938991,12459.479258929998,72.10054551000212,54238.06178208 2025-06-26,11:56:33.000,177,11065229,-795,0,1750938992,12459.310851180002,71.88202248000016,54237.95697528001 2025-06-26,11:56:34.000,177,11065178,-795,0,1750938993,12459.290642250002,71.85382596000272,54238.033833600006 2025-06-26,11:56:35.000,177,11065174,-795,0,1750938994,12459.445577379993,71.95251378000103,54238.14562752001 2025-06-26,11:56:36.000,177,11065182,-795,0,1750938995,12459.694820849989,72.13579115999892,54238.23646008 2025-06-26,11:56:37.000,177,11065174,-795,0,1750938996,12459.85649228999,72.43890375000046,54237.97094952 2025-06-26,11:56:38.000,177,11065173,-795,0,1750938997,12459.8632286,72.62218112999835,54238.22947296 2025-06-26,11:56:39.000,177,11065187,-795,0,1750938998,12459.452313690002,72.63627939000435,54238.3831896 2025-06-26,11:56:40.000,177,11065143,-795,0,1750938999,12458.89993626999,72.56578809000348,54238.34126688001 2025-06-26,11:56:41.000,177,11065137,-795,0,1750939000,12458.482285049999,72.37546157999896,54238.71158424 2025-06-26,11:56:42.000,177,11065233,-795,0,1750939001,12457.997270729997,72.19923333000042,54238.851326640004 2025-06-26,11:56:43.000,177,11065198,-795,0,1750939002,12457.101341499998,72.13579115999892,54238.970107680005 2025-06-26,11:56:44.000,177,11065176,-795,0,1750939003,12455.956168799989,72.10054551000212,54238.872288000006 2025-06-26,11:56:45.000,177,11065224,-795,0,1750939004,12455.06697588,71.99480856000446,54238.82337816001 2025-06-26,11:56:46.000,177,11065155,-795,0,1750939005,12454.379872259997,71.71989249000035,54239.1168372 2025-06-26,11:56:47.000,177,11065200,-795,0,1750939006,12453.726450189999,71.70579423000163,54239.186708400004 2025-06-26,11:56:48.000,177,11065121,-795,0,1750939007,12453.423316239998,72.10759464000148,54239.2915152 2025-06-26,11:56:49.000,177,11065132,-795,0,1750939008,12453.261644799997,72.57283722000284,54239.38933488 2025-06-26,11:56:50.000,177,11065120,-795,0,1750939009,12453.416579930003,72.8266059000016,54239.53606440001 2025-06-26,11:56:51.000,177,11065193,-795,0,1750939010,12453.726450189999,72.89709720000246,54239.84349768 2025-06-26,11:56:52.000,177,11065207,-795,0,1750939011,12453.975693659995,72.91119546000118,54240.05311128 2025-06-26,11:56:53.000,177,11065185,-795,0,1750939012,12454.15083772,73.39053630000126,54240.03214992 2025-06-26,11:56:54.000,177,11065183,-795,0,1750939013,12454.528071079993,74.10954756000137,54240.31862184 2025-06-26,11:56:55.000,177,11065128,-795,0,1750939014,12455.06697588,74.90609925000172,54240.52124832001 2025-06-26,11:56:56.000,177,11065128,-795,0,1750939015,12455.585671749992,75.52642269000353,54241.052269440006 2025-06-26,11:56:57.000,177,11065147,-795,0,1750939016,12455.848387839993,76.03396005000104,54241.35970272001 2025-06-26,11:56:58.000,177,11065199,-795,0,1750939017,12455.969641419993,76.30887611999788,54241.66014888 2025-06-26,11:56:59.000,177,11065189,-795,0,1750939018,12455.882069389998,76.40756394000346,54241.78591704 2025-06-26,11:57:00.000,177,11065197,-795,0,1750939019,12455.821442599998,76.37231828999938,54241.82783976 2025-06-26,11:57:01.000,177,11065196,-795,0,1750939020,12455.619353299997,76.24543395000364,54242.323925280005 2025-06-26,11:57:02.000,177,11065193,-795,0,1750939021,12455.14107528999,75.96346875000017,54242.540526000004 2025-06-26,11:57:03.000,177,11065158,-795,0,1750939022,12454.709951449993,76.04805830999976,54242.994688800005 2025-06-26,11:57:04.000,177,11065177,-795,0,1750939023,12454.325981779992,76.23133568999765,54243.413916 2025-06-26,11:57:05.000,177,11065210,-795,0,1750939024,12454.184519269991,76.31592525000451,54243.67942656 2025-06-26,11:57:06.000,177,11065178,-795,0,1750939025,12454.02284782999,76.09740222000255,54243.94493712001 2025-06-26,11:57:07.000,177,11065145,-795,0,1750939026,12453.82075852999,75.8436335400038,54244.11262800001 2025-06-26,11:57:08.000,177,11065247,-795,0,1750939027,12453.571515059994,75.64625789999991,54244.11262800001 2025-06-26,11:57:09.000,177,11065197,-795,0,1750939028,12453.025873949991,75.51232443000481,54244.39909992001 2025-06-26,11:57:10.000,177,11065203,-795,0,1750939029,12452.204044129998,75.2021627100039,54244.58775216 2025-06-26,11:57:11.000,177,11065210,-795,0,1750939030,12451.36874169,74.7792149099987,54244.86723696 2025-06-26,11:57:12.000,177,11065188,-795,0,1750939031,12450.762473789997,74.49020058000315,54245.11178616 2025-06-26,11:57:13.000,177,11065137,-795,0,1750939032,12450.418921979996,74.53954448999866,54245.15370888 2025-06-26,11:57:14.000,177,11065192,-795,0,1750939033,12450.26398684999,74.71577274000447,54245.055889200004 2025-06-26,11:57:15.000,177,11065162,-795,0,1750939034,12450.277459469995,74.96954142000322,54245.0908248 2025-06-26,11:57:16.000,177,11065192,-795,0,1750939035,12450.22356898999,75.23035923000134,54245.160696 2025-06-26,11:57:17.000,177,11065164,-795,0,1750939036,12450.18315112999,75.6956018100027,54245.30742552 2025-06-26,11:57:18.000,177,11065226,-795,0,1750939037,12450.358295189995,76.28067960000044,54245.607871680004 2025-06-26,11:57:19.000,177,11065176,-795,0,1750939038,12450.580593419996,76.61903783999878,54246.02011176 2025-06-26,11:57:20.000,177,11065211,-795,0,1750939039,12450.796155340002,76.65428349000285,54246.27164808001 2025-06-26,11:57:21.000,177,11065122,-795,0,1750939040,12450.715319620002,76.55559567000455,54246.28562232 2025-06-26,11:57:22.000,177,11065188,-795,0,1750939041,12450.600802349996,76.56264480000391,54246.60004272 2025-06-26,11:57:23.000,177,11065175,-795,0,1750939042,12450.39197674,76.6472343600035,54246.66991392 2025-06-26,11:57:24.000,177,11065189,-795,0,1750939043,12449.927171349998,76.42166220000217,54246.66991392 2025-06-26,11:57:25.000,177,11065206,-795,0,1750939044,12449.563410609997,76.21723742999893,54247.068179760005 2025-06-26,11:57:26.000,177,11065186,-795,0,1750939045,12449.260276659996,75.96346875000017,54247.473432720006 2025-06-26,11:57:27.000,177,11065147,-795,0,1750939046,12448.916724849994,75.80838788999972,54247.89265992 2025-06-26,11:57:28.000,177,11065150,-795,0,1750939047,12448.654008759993,75.56166834000032,54248.11624776001 2025-06-26,11:57:29.000,177,11065125,-795,0,1750939048,12448.182467059996,75.35019443999772,54248.03240232 2025-06-26,11:57:30.000,177,11065191,-795,0,1750939049,12447.609880709999,75.04708185000345,54248.04637656001 2025-06-26,11:57:31.000,177,11065174,-795,0,1750939050,12446.85541399,74.73692013000255,54248.21406744001 2025-06-26,11:57:32.000,177,11065201,-795,0,1750939051,12445.952748449992,74.46200405999843,54248.36778408 2025-06-26,11:57:33.000,177,11065170,-795,0,1750939052,12445.043346599989,74.34921798000141,54248.34682272 2025-06-26,11:57:34.000,177,11065198,-795,0,1750939053,12444.39666084,74.12364582000009,54248.409706800005 2025-06-26,11:57:35.000,177,11065174,-795,0,1750939054,12444.05310903,74.04610538999987,54248.85688248001 2025-06-26,11:57:36.000,177,11065150,-795,0,1750939055,12443.514204229992,74.0884001700033,54249.02457336001 2025-06-26,11:57:37.000,177,11065144,-795,0,1750939056,12442.82710060999,74.05315451999923,54249.05252184001 2025-06-26,11:57:38.000,177,11065211,-795,0,1750939057,12442.274723189992,73.90512278999813,54248.912779440005 2025-06-26,11:57:39.000,177,11065212,-795,0,1750939058,12441.533729089999,73.73594366999896,54248.83592112001 2025-06-26,11:57:40.000,177,11065155,-795,0,1750939059,12441.129550489997,73.54561716000171,54248.912779440005 2025-06-26,11:57:41.000,177,11065171,-795,0,1750939060,12440.940933810001,73.41168368999934,54249.199251360005 2025-06-26,11:57:42.000,177,11065150,-795,0,1750939061,12440.833152849991,73.15086588000122,54249.54860736 2025-06-26,11:57:43.000,177,11065231,-795,0,1750939062,12440.59064568999,72.8900480700031,54249.50668464001 2025-06-26,11:57:44.000,177,11065172,-795,0,1750939063,12440.274039119999,72.5798863500022,54249.26912256001 2025-06-26,11:57:45.000,177,11065183,-795,0,1750939064,12439.775552179992,72.72791808000329,54249.32501952 2025-06-26,11:57:46.000,177,11065199,-795,0,1750939065,12439.223174759994,72.86185154999839,54249.14335440001 2025-06-26,11:57:47.000,177,11065184,-795,0,1750939066,12438.893095569998,72.75611460000073,54249.22719984 2025-06-26,11:57:48.000,177,11065238,-795,0,1750939067,12438.785314610002,72.19923333000042,54249.27610968 2025-06-26,11:57:49.000,177,11065197,-795,0,1750939068,12438.603434240002,71.42382902999816,54249.47873616001 2025-06-26,11:57:50.000,177,11065204,-795,0,1750939069,12438.367663389996,70.63432647000445,54249.57655584001 2025-06-26,11:57:51.000,177,11065195,-795,0,1750939070,12438.03084788999,70.20432953999989,54249.84905352 2025-06-26,11:57:52.000,177,11065184,-795,0,1750939071,12437.518888329992,69.99285564000456,54249.877002 2025-06-26,11:57:53.000,177,11065217,-795,0,1750939072,12436.83852102,69.6615465299983,54249.57655584001 2025-06-26,11:57:54.000,177,11065124,-795,0,1750939073,12436.306352530002,69.05532135000249,54249.352968 2025-06-26,11:57:55.000,177,11065207,-795,0,1750939074,12435.76071142,68.50548921000154,54249.464761920004 2025-06-26,11:57:56.000,177,11065210,-795,0,1750939075,12435.107289350002,67.94155881000188,54249.38091648 2025-06-26,11:57:57.000,177,11065226,-795,0,1750939076,12434.43365834999,67.48336535999988,54249.68136264 2025-06-26,11:57:58.000,177,11065198,-795,0,1750939077,12433.733082109997,66.968778870003,54249.66040128 2025-06-26,11:57:59.000,177,11065173,-795,0,1750939078,12433.019033249999,66.51763455000037,54249.61149144 2025-06-26,11:58:00.000,177,11065197,-795,0,1750939079,12432.453183209996,65.92550763000327,54249.38790360001 2025-06-26,11:58:01.000,177,11065193,-795,0,1750939080,12431.94122365,65.3968228800004,54249.43681344001 2025-06-26,11:58:02.000,177,11065241,-795,0,1750939081,12431.429264090002,64.94567855999776,54249.464761920004 2025-06-26,11:58:03.000,177,11065171,-795,0,1750939082,12430.728687849994,64.64256597000349,54249.45777480001 2025-06-26,11:58:04.000,177,11065169,-795,0,1750939083,12429.83949492999,64.39584642000409,54249.47174904 2025-06-26,11:58:05.000,177,11065204,-795,0,1750939084,12429.024401419993,64.05043904999911,54249.82809216 2025-06-26,11:58:06.000,177,11065198,-795,0,1750939085,12428.29687993999,63.43011561000458,54250.086615600005 2025-06-26,11:58:07.000,177,11065172,-795,0,1750939086,12427.313378679995,62.67585870000039,54250.23334512 2025-06-26,11:58:08.000,177,11065161,-795,0,1750939087,12426.377031589996,61.91455266000412,54250.00975728001 2025-06-26,11:58:09.000,177,11065112,-795,0,1750939088,12425.440684499998,61.25193443999888,54249.800143680004 2025-06-26,11:58:10.000,177,11065166,-795,0,1750939089,12424.915252319995,60.87833055000374,54250.28225496 2025-06-26,11:58:11.000,177,11065171,-795,0,1750939090,12424.450446929994,60.60341447999963,54250.44994584 2025-06-26,11:58:12.000,177,11065199,-795,0,1750939091,12424.282039179998,60.34259667000151,54250.827250320006 2025-06-26,11:58:13.000,177,11065173,-795,0,1750939092,12424.194467150002,60.102926250001474,54250.7853276 2025-06-26,11:58:14.000,177,11065181,-795,0,1750939093,12424.053004640002,60.22981059000449,54250.62462384 2025-06-26,11:58:15.000,177,11065199,-795,0,1750939094,12423.48041828999,60.81488838000223,54250.086615600005 2025-06-26,11:58:16.000,177,11065124,-795,0,1750939095,12423.372637329994,61.56914528999914,54250.1215512 2025-06-26,11:58:17.000,177,11065126,-795,0,1750939096,12423.123393859998,62.09078091000265,54249.9468732 2025-06-26,11:58:18.000,177,11065154,-795,0,1750939097,12422.988667659993,62.1471739500048,54249.821105040006 2025-06-26,11:58:19.000,177,11065209,-795,0,1750939098,12422.658588469996,61.92865092000284,54249.74424672001 2025-06-26,11:58:20.000,177,11065190,-795,0,1750939099,12422.18031045999,61.51980138000363,54249.91193760001 2025-06-26,11:58:21.000,177,11065214,-795,0,1750939100,12421.580778869997,61.096853579998424,54250.02373152 2025-06-26,11:58:22.000,177,11065173,-795,0,1750939101,12421.14965503,60.82193751000159,54250.156486800006 2025-06-26,11:58:23.000,177,11065194,-795,0,1750939102,12420.92062048999,60.65275839000242,54249.93289896001 2025-06-26,11:58:24.000,177,11065155,-795,0,1750939103,12420.745476429998,60.279154500000004,54249.76520808001 2025-06-26,11:58:25.000,177,11065145,-755,0,1750939104,12420.806103219998,60.01128756000253,54250.254306480005 2025-06-26,11:58:26.000,177,11065187,-795,0,1750939105,12420.583804989998,59.9337471300023,54250.135525440004 2025-06-26,11:58:27.000,177,11065135,-795,0,1750939106,12420.408660929992,60.039484079999966,54250.42898448 2025-06-26,11:58:28.000,177,11065203,-795,0,1750939107,12420.213307940001,60.37079318999895,54250.49885568 2025-06-26,11:58:29.000,177,11065186,-795,0,1750939108,12419.88996506,60.48357927000325,54250.46392008001 2025-06-26,11:58:30.000,177,11065134,-795,0,1750939109,12419.404950739998,60.265056240001286,54250.23334512 2025-06-26,11:58:31.000,177,11065200,-795,0,1750939110,12418.58312091999,59.72932235999906,54249.85604064 2025-06-26,11:58:32.000,177,11065118,-795,0,1750939111,12417.761291099996,58.92572153999936,54249.79315656001 2025-06-26,11:58:33.000,177,11065124,-795,0,1750939112,12417.087660099998,57.967039859999204,54249.85604064 2025-06-26,11:58:34.000,177,11065216,-795,0,1750939113,12416.46791957999,56.923768619999464,54249.83507928 2025-06-26,11:58:35.000,177,11065177,-795,0,1750939114,12416.050268359999,55.922792160003155,54250.254306480005 2025-06-26,11:58:36.000,177,11065218,-795,0,1750939115,12415.571990349992,55.15443699000025,54250.3311648 2025-06-26,11:58:37.000,177,11065168,-795,0,1750939116,12414.92530458999,54.73148919000232,54250.373087520005 2025-06-26,11:58:38.000,177,11065175,-795,0,1750939117,12414.170837869991,54.95001222000428,54250.44994584 2025-06-26,11:58:39.000,177,11065195,-795,0,1750939118,12413.194072919992,55.35886176000349,54250.29622920001 2025-06-26,11:58:40.000,177,11065182,-795,0,1750939119,12412.38571571999,55.415254799998365,54250.17744816001 2025-06-26,11:58:41.000,177,11065150,-795,0,1750939120,12411.799656750001,55.14738786000089,54250.1914224 2025-06-26,11:58:42.000,177,11065159,-795,0,1750939121,12411.31464243,54.78788223000447,54250.5058428 2025-06-26,11:58:43.000,177,11065192,-795,0,1750939122,12410.923936450003,54.435425730000134,54250.589688240005 2025-06-26,11:58:44.000,177,11065182,-795,0,1750939123,12410.20988758999,54.13231313999859,54250.48488144001 2025-06-26,11:58:45.000,177,11065183,-795,0,1750939124,12409.596883379993,53.730512729998736,54250.708469280005 2025-06-26,11:58:46.000,177,11065196,-795,0,1750939125,12408.85588928,53.42035100999783,54250.56173976001 2025-06-26,11:58:47.000,177,11065182,-795,0,1750939126,12408.444974370002,53.13133668000228,54250.83423744 2025-06-26,11:58:48.000,177,11065114,-795,0,1750939127,12408.229412449997,52.933961039998394,54250.827250320006 2025-06-26,11:58:49.000,177,11065131,-795,0,1750939128,12408.162049350001,52.68019235999964,54250.75039200001 2025-06-26,11:58:50.000,177,11065123,-795,0,1750939129,12408.256357689992,52.102163700001256,54251.20455480001 2025-06-26,11:58:51.000,177,11065203,-795,0,1750939130,12408.135104109992,51.305612010000914,54251.42115552001 2025-06-26,11:58:52.000,177,11065160,-795,0,1750939131,12407.744398129995,50.75577986999997,54251.45609112 2025-06-26,11:58:53.000,177,11065181,-795,0,1750939132,12407.218965949993,50.73463248000189,54251.39320704 2025-06-26,11:58:54.000,177,11065160,-795,0,1750939133,12406.983195100001,51.080039849999594,54251.29538736 2025-06-26,11:58:55.000,177,11065161,-795,0,1750939134,12407.185284400002,51.34085765999771,54251.80544712001 2025-06-26,11:58:56.000,177,11065147,-795,0,1750939135,12407.71071657999,51.19282593000389,54252.13384176 2025-06-26,11:58:57.000,177,11065156,-795,0,1750939136,12408.027323149996,50.59364988000016,54252.46922352 2025-06-26,11:58:58.000,177,11065170,-795,0,1750939137,12408.074477319991,49.81824557999789,54252.60896592 2025-06-26,11:58:59.000,177,11065244,-795,0,1750939138,12407.83197015999,49.29660996000166,54252.7766568 2025-06-26,11:59:00.000,177,11065151,-795,0,1750939139,12407.784815989995,49.01464475999819,54253.07011584 2025-06-26,11:59:01.000,177,11065170,-795,0,1750939140,12407.926278499996,48.73972869000136,54253.25178096 2025-06-26,11:59:02.000,177,11065181,-795,0,1750939141,12408.074477319991,48.4859600100026,54253.58017560001 2025-06-26,11:59:03.000,177,11065212,-795,0,1750939142,12408.135104109992,48.40841958000237,54253.824724800004 2025-06-26,11:59:04.000,177,11065139,-795,0,1750939143,12407.97343266999,48.8313673800003,54253.71991800001 2025-06-26,11:59:05.000,177,11065126,-795,0,1750939144,12407.575990379999,49.790049060000456,54254.209016400004 2025-06-26,11:59:06.000,177,11065092,-795,0,1750939145,12407.185284400002,50.80512378000276,54254.25792624 2025-06-26,11:59:07.000,177,11065231,-795,0,1750939146,12407.165075470002,51.56642981999903,54254.397668640006 2025-06-26,11:59:08.000,177,11065179,-795,0,1750939147,12407.299801669993,52.01757414000167,54254.25792624 2025-06-26,11:59:09.000,177,11065162,-795,0,1750939148,12407.75113443999,52.42642368000088,54254.29984896001 2025-06-26,11:59:10.000,177,11065156,-795,0,1750939149,12408.168785659997,52.89166626000224,54254.09023536 2025-06-26,11:59:11.000,177,11065201,-795,0,1750939150,12408.505601159988,53.427400140004465,54254.30683608 2025-06-26,11:59:12.000,177,11065108,-795,0,1750939151,12408.660536289994,53.963134019999416,54254.544398160004 2025-06-26,11:59:13.000,177,11065181,-795,0,1750939152,12408.667272599989,54.195755310000095,54254.48850120001 2025-06-26,11:59:14.000,177,11065199,-795,0,1750939153,12408.606645809989,54.047723579999,54254.30683608 2025-06-26,11:59:15.000,177,11065188,-795,0,1750939154,12408.89630714,53.77280751000217,54254.46055272 2025-06-26,11:59:16.000,177,11065179,-795,0,1750939155,12409.435211939992,53.561333609999565,54254.27190048001 2025-06-26,11:59:17.000,177,11065171,-795,0,1750939156,12410.08863400999,53.39920361999975,54254.46753984001 2025-06-26,11:59:18.000,177,11065179,-795,0,1750939157,12410.533230469991,53.194778850003786,54254.65619208001 2025-06-26,11:59:19.000,177,11065191,-795,0,1750939158,12410.701638220002,52.87051887000416,54254.614269360005 2025-06-26,11:59:20.000,177,11065202,-795,0,1750939159,12410.795946559992,52.42642368000088,54254.82388296001 2025-06-26,11:59:21.000,177,11065169,-795,0,1750939160,12410.998035859993,52.02462327000103,54255.0824064 2025-06-26,11:59:22.000,177,11065153,-795,0,1750939161,12411.361796599995,51.890689799998654,54255.2221488 2025-06-26,11:59:23.000,177,11065182,-795,0,1750939162,12411.792920439992,52.151507610004046,54255.31996848 2025-06-26,11:59:24.000,177,11065216,-795,0,1750939163,12411.988273429997,52.63789758000348,54255.166251840004 2025-06-26,11:59:25.000,177,11065159,-795,0,1750939164,12412.035427599993,52.85642060999817,54255.45971088 2025-06-26,11:59:26.000,177,11065201,-795,0,1750939165,12412.224044279988,52.70838888000435,54255.816054 2025-06-26,11:59:27.000,177,11065201,-795,0,1750939166,12412.480024059994,52.44757106999896,54256.123487280005 2025-06-26,11:59:28.000,177,11065215,-795,0,1750939167,12413.093028269992,52.3065884700045,54256.340088000004 2025-06-26,11:59:29.000,177,11065162,-795,0,1750939168,12413.83402237,52.35593238000001,54256.28419104001 2025-06-26,11:59:30.000,177,11065175,-795,0,1750939169,12414.581752779988,52.384128900004725,54256.49380464 2025-06-26,11:59:31.000,177,11065158,-795,0,1750939170,12415.08697602999,52.384128900004725,54256.38201072001 2025-06-26,11:59:32.000,177,11065169,-795,0,1750939171,12415.201493299995,52.42642368000088,54256.33310088001 2025-06-26,11:59:33.000,177,11065188,-795,0,1750939172,12415.181284369995,52.68019235999964,54256.2003456 2025-06-26,11:59:34.000,177,11065195,-795,0,1750939173,12415.464209389997,52.736585400001786,54256.03964184 2025-06-26,11:59:35.000,177,11065224,-795,0,1750939174,12416.12436776999,52.694290619998355,54256.45188192001 2025-06-26,11:59:36.000,177,11065130,-795,0,1750939175,12416.872098179992,52.567406280002615,54256.64752128001 2025-06-26,11:59:37.000,177,11065228,-795,0,1750939176,12417.43121191,52.58150454000133,54256.63354704 2025-06-26,11:59:38.000,177,11065219,-795,0,1750939177,12417.956644090002,52.61675018999813,54256.71040536 2025-06-26,11:59:39.000,177,11065213,-795,0,1750939178,12418.374295309994,52.511013240000466,54256.39598496 2025-06-26,11:59:40.000,177,11065186,-795,0,1750939179,12418.87278225,52.47576759000367,54256.45188192001 2025-06-26,11:59:41.000,177,11065170,-795,0,1750939180,12419.310642399993,52.61675018999813,54256.73136672 2025-06-26,11:59:42.000,177,11065223,-795,0,1750939181,12419.694612069994,52.701339749997715,54256.82219928 2025-06-26,11:59:43.000,177,11065163,-795,0,1750939182,12419.88322874999,52.750683660000504,54257.080722720006 2025-06-26,11:59:44.000,177,11065223,-795,0,1750939183,12419.76871148,52.72248714000307,54256.81521216001 2025-06-26,11:59:45.000,177,11065147,-795,0,1750939184,12419.660930519989,52.919862779999676,54257.059761360004 2025-06-26,11:59:46.000,177,11065174,-795,0,1750939185,12419.654194209994,53.04674712000269,54256.85713488001 2025-06-26,11:59:47.000,177,11065145,-795,0,1750939186,12419.836074579995,52.89166626000224,54256.76630232001 2025-06-26,11:59:48.000,177,11065222,-795,0,1750939187,12420.058372809995,52.701339749997715,54256.724379600004 2025-06-26,11:59:49.000,177,11065167,-795,0,1750939188,12420.240253179996,52.77183104999858,54256.577650080006 2025-06-26,11:59:50.000,177,11065158,-795,0,1750939189,12420.482760339997,53.025599730004615,54256.61258568 2025-06-26,11:59:51.000,177,11065160,-795,0,1750939190,12420.765685359998,53.371007100002316,54256.76630232001 2025-06-26,11:59:52.000,177,11065198,-795,0,1750939191,12421.19007289,53.89264271999855,54256.724379600004 2025-06-26,11:59:53.000,177,11065189,-795,0,1750939192,12421.675087210002,54.4072292100027,54256.68944400001 2025-06-26,11:59:54.000,177,11065196,-795,0,1750939193,12422.213992009994,54.90771744000085,54256.340088000004 2025-06-26,11:59:55.000,177,11065195,-795,0,1750939194,12422.894359320002,55.33771436999814,54256.68245688 2025-06-26,11:59:56.000,177,11065212,-795,0,1750939195,12423.40631888,55.647876089999045,54256.88508336001 2025-06-26,11:59:57.000,177,11065216,-795,0,1750939196,12423.911542130001,55.866399120001006,54257.17155528001 2025-06-26,11:59:58.000,177,11065177,-795,0,1750939197,12424.349402279993,55.83115347000421,54257.4929628 2025-06-26,11:59:59.000,177,11065212,-795,0,1750939198,12424.88830708,55.697220000001835,54257.4929628 2025-06-26,12:00:00.000,177,11065162,-795,0,1750939199,12425.609092249993,55.38000915000157,54257.25540072 2025-06-26,12:00:01.000,177,11065198,-795,0,1750939200,12426.579120889997,55.048700040002586,54257.3532204 2025-06-26,12:00:02.000,177,11065206,-795,0,1750939201,12427.421159639991,54.830177010000625,54257.031812880006 2025-06-26,12:00:03.000,177,11065152,-795,0,1750939202,12428.162153739999,54.75968570999976,54257.178542400005 2025-06-26,12:00:04.000,177,11065163,-795,0,1750939203,12428.60001388999,54.63280137000402,54256.99687728 2025-06-26,12:00:05.000,177,11065214,-795,0,1750939204,12429.111973450003,54.57640833000187,54257.227452240004 2025-06-26,12:00:06.000,177,11065151,-795,0,1750939205,12429.401634779999,54.51296616000036,54257.6676408 2025-06-26,12:00:07.000,177,11065156,-795,0,1750939206,12429.421843709999,54.364934429999266,54257.730524880004 2025-06-26,12:00:08.000,177,11065119,-795,0,1750939207,12429.058082969997,54.21690269999817,54257.91219000001 2025-06-26,12:00:09.000,177,11065185,-795,0,1750939208,12428.640431749991,54.13231313999859,54257.47200144 2025-06-26,12:00:10.000,177,11065137,-795,0,1750939209,12428.492232929995,54.14641140000458,54257.36020752001 2025-06-26,12:00:11.000,177,11065168,-795,0,1750939210,12428.552859719995,53.843298810003034,54257.18552952 2025-06-26,12:00:12.000,177,11065231,-755,0,1750939211,12428.802103189992,53.36395797000296,54257.2833492 2025-06-26,12:00:13.000,177,11065169,-795,0,1750939212,12428.795366879996,52.983304950001184,54257.07373560001 2025-06-26,12:00:14.000,177,11065198,-795,0,1750939213,12428.876202599997,52.84232234999945,54256.626559920005 2025-06-26,12:00:15.000,177,11065190,-795,0,1750939214,12429.280381199998,52.81412583000201,54256.514766 2025-06-26,12:00:16.000,177,11065135,-795,0,1750939215,12429.792340759996,52.77183104999858,54256.36803648 2025-06-26,12:00:17.000,177,11065183,-795,0,1750939216,12430.432290209988,52.68019235999964,54255.85098960001 2025-06-26,12:00:18.000,177,11065225,-795,0,1750939217,12431.247383720001,52.58150454000133,54255.58547904 2025-06-26,12:00:19.000,177,11065195,-795,0,1750939218,12432.08268616,52.58150454000133,54255.30599424001 2025-06-26,12:00:20.000,177,11065217,-795,0,1750939219,12433.005560629994,52.58150454000133,54255.0824064 2025-06-26,12:00:21.000,177,11065159,-795,0,1750939220,12433.760027349992,52.47576759000367,54255.27105864 2025-06-26,12:00:22.000,177,11065173,-795,0,1750939221,12434.090106539988,52.31363760000386,54255.03349656 2025-06-26,12:00:23.000,177,11065179,-795,0,1750939222,12434.164205949994,52.341834120001295,54254.71907616 2025-06-26,12:00:24.000,177,11065227,-795,0,1750939223,12434.265250599994,52.701339749997715,54254.25093912001 2025-06-26,12:00:25.000,177,11065188,-795,0,1750939224,12434.810891709996,53.49789143999806,54254.10420960001 2025-06-26,12:00:26.000,177,11065192,-795,0,1750939225,12435.410423299989,54.09001836000243,54254.07626112 2025-06-26,12:00:27.000,177,11065219,-795,0,1750939226,12435.949328099996,54.188706180000736,54253.95748008 2025-06-26,12:00:28.000,177,11065176,-795,0,1750939227,12436.582541239994,53.99133054000413,54253.98542856001 2025-06-26,12:00:29.000,177,11065193,-795,0,1750939228,12437.087764489996,53.94198663000134,54254.15311944001 2025-06-26,12:00:30.000,177,11065161,-795,0,1750939229,12437.700768699993,54.16755879000266,54254.14613232 2025-06-26,12:00:31.000,177,11065194,-795,0,1750939230,12438.307036599996,54.35788529999991,54254.05529976001 2025-06-26,12:00:32.000,177,11065160,-795,0,1750939231,12439.10865748999,54.40018008000334,54254.12517096 2025-06-26,12:00:33.000,177,11065199,-795,0,1750939232,12439.849651589997,54.22395183000481,54253.92254448 2025-06-26,12:00:34.000,177,11065237,-795,0,1750939233,12440.624327239995,53.92788837000262,54253.62908544001 2025-06-26,12:00:35.000,177,11065193,-795,0,1750939234,12441.196913589993,53.54723535000085,54253.7897892 2025-06-26,12:00:36.000,177,11065233,-795,0,1750939235,12441.533729089999,53.13838581000164,54253.6849824 2025-06-26,12:00:37.000,177,11065192,-795,0,1750939236,12441.641510049994,52.792978440003935,54253.8596604 2025-06-26,12:00:38.000,177,11065200,-795,0,1750939237,12441.533729089999,52.574455410001974,54253.57318848 2025-06-26,12:00:39.000,177,11065222,-795,0,1750939238,12441.095868939992,52.567406280002615,54252.93037344001 2025-06-26,12:00:40.000,177,11065201,-795,0,1750939239,12440.927461189996,52.82822409000073,54252.37839096001 2025-06-26,12:00:41.000,177,11065175,-795,0,1750939240,12440.772526059991,53.441498400003184,54252.07095768001 2025-06-26,12:00:42.000,177,11065158,-795,0,1750939241,12440.57717307,54.2944431299984,54251.67269184 2025-06-26,12:00:43.000,177,11065127,-795,0,1750939242,12440.294248049999,55.013454389998515,54251.28840024 2025-06-26,12:00:44.000,177,11065195,-795,0,1750939243,12439.943959930002,55.36591089000285,54250.79930184001 2025-06-26,12:00:45.000,177,11065246,-795,0,1750939244,12439.714925389992,55.35886176000349,54250.540778400005 2025-06-26,12:00:46.000,177,11065205,-795,0,1750939245,12439.35116464999,54.999356129999796,54249.98180880001 2025-06-26,12:00:47.000,177,11065197,-795,0,1750939246,12439.21643845,54.837226139999984,54250.00277016 2025-06-26,12:00:48.000,177,11065161,-795,0,1750939247,12438.845941400003,55.02755265000451,54249.40886496001 2025-06-26,12:00:49.000,177,11065170,-795,0,1750939248,12438.482180660001,55.58443392000481,54249.09444456001 2025-06-26,12:00:50.000,177,11065154,-795,0,1750939249,12438.27335504999,56.02852911000082,54248.77303704 2025-06-26,12:00:51.000,177,11065258,-795,0,1750939250,12438.21272825999,56.02852911000082,54248.458616640004 2025-06-26,12:00:52.000,177,11065182,-795,0,1750939251,12438.17231039999,55.78885869000078,54248.61932040001 2025-06-26,12:00:53.000,177,11065220,-795,0,1750939252,12438.07800206,55.73951477999799,54248.409706800005 2025-06-26,12:00:54.000,177,11065174,-795,0,1750939253,12437.95001216999,55.78885869000078,54248.123234880004 2025-06-26,12:00:55.000,177,11065218,-795,0,1750939254,12437.956748479999,55.97213606999867,54248.0603508 2025-06-26,12:00:56.000,177,11065067,-795,0,1750939255,12437.882649069994,56.3598382199998,54247.522342560005 2025-06-26,12:00:57.000,177,11065080,-795,0,1750939256,12437.592987739998,56.82508080000116,54247.55727816 2025-06-26,12:00:58.000,177,11065200,-795,0,1750939257,12437.155127589991,57.26917599000444,54247.44548424001 2025-06-26,12:00:59.000,177,11065161,-795,0,1750939258,12436.542123379993,57.58638684000471,54247.34766456001 2025-06-26,12:01:00.000,177,11065205,-795,0,1750939259,12435.81460189999,57.64277987999958,54247.284780480004 2025-06-26,12:01:01.000,177,11065176,-795,0,1750939260,12435.255488169998,57.593435970004066,54247.24285776 2025-06-26,12:01:02.000,177,11065181,-795,0,1750939261,12434.898463739992,57.24802859999909,54247.32670320001 2025-06-26,12:01:03.000,177,11065166,-795,0,1750939262,12434.59532978999,56.54311559999769,54247.07516688 2025-06-26,12:01:04.000,177,11065174,-795,0,1750939263,12434.022743439993,55.73951477999799,54246.60004272 2025-06-26,12:01:05.000,177,11065183,-795,0,1750939264,12433.726345800002,55.33066523999878,54246.586068480006 2025-06-26,12:01:06.000,177,11065159,-795,0,1750939265,12433.26154041,55.119191340003454,54246.42536472 2025-06-26,12:01:07.000,177,11065234,-795,0,1750939266,12433.012296939989,55.182633509997686,54246.42536472 2025-06-26,12:01:08.000,177,11065148,-795,0,1750939267,12432.978615389999,55.02755265000451,54246.15286704001 2025-06-26,12:01:09.000,177,11065177,-795,0,1750939268,12433.05271479999,54.653948760002095,54245.71966560001 2025-06-26,12:01:10.000,177,11065214,-795,0,1750939269,12433.012296939989,53.87854445999983,54245.3703096 2025-06-26,12:01:11.000,177,11065201,-795,0,1750939270,12433.005560629994,53.13133668000228,54244.909159680006 2025-06-26,12:01:12.000,177,11065093,-795,0,1750939271,12432.601382029992,52.83527322000009,54244.44102264 2025-06-26,12:01:13.000,177,11065164,-795,0,1750939272,12432.702426679993,52.87051887000416,54244.14057648001 2025-06-26,12:01:14.000,177,11065205,-795,0,1750939273,12432.702426679993,52.983304950001184,54243.63051672 2025-06-26,12:01:15.000,177,11065177,-795,0,1750939274,12432.722635609993,53.25822101999802,54243.72833640001 2025-06-26,12:01:16.000,177,11065204,-795,0,1750939275,12432.702426679993,53.39920361999975,54243.58859400001 2025-06-26,12:01:17.000,177,11065180,-795,0,1750939276,12432.931461219989,53.42035100999783,54243.40692888 2025-06-26,12:01:18.000,177,11065176,-795,0,1750939277,12432.965142769994,53.1101892900042,54243.03661152001 2025-06-26,12:01:19.000,177,11065192,-795,0,1750939278,12432.864098119993,52.792978440003935,54242.66629416 2025-06-26,12:01:20.000,177,11065158,-795,0,1750939279,12432.641799889992,52.525111499999184,54242.40777072 2025-06-26,12:01:21.000,177,11065129,-795,0,1750939280,12432.372347489996,52.102163700001256,54241.98155640001 2025-06-26,12:01:22.000,177,11065169,-795,0,1750939281,12432.23762128999,51.49593851999816,54241.86277536001 2025-06-26,12:01:23.000,177,11065191,-795,0,1750939282,12432.12310402,51.016597679998085,54241.68111024 2025-06-26,12:01:24.000,177,11065233,-795,0,1750939283,12432.00185044,50.69938682999782,54241.35970272001 2025-06-26,12:01:25.000,177,11065237,-795,0,1750939284,12431.91427840999,50.480863800003135,54241.24092168001 2025-06-26,12:01:26.000,177,11065179,-795,0,1750939285,12431.806497449994,50.311684680003964,54240.933488400005 2025-06-26,12:01:27.000,177,11065154,-795,0,1750939286,12431.91427840999,50.255291640001815,54240.74483616 2025-06-26,12:01:28.000,177,11065155,-795,0,1750939287,12432.372347489996,50.072014260003925,54240.6540036 2025-06-26,12:01:29.000,177,11065157,-795,0,1750939288,12432.891043359989,49.94512992000091,54240.42342864001 2025-06-26,12:01:30.000,177,11065150,-795,0,1750939289,12433.470366019996,49.75480341000366,54240.56317104 2025-06-26,12:01:31.000,177,11065186,-795,0,1750939290,12433.935171409998,49.8816877499994,54240.43740288 2025-06-26,12:01:32.000,177,11065199,-795,0,1750939291,12434.31240476999,50.00857209000242,54240.45137712001 2025-06-26,12:01:33.000,177,11065157,-795,0,1750939292,12434.164205949994,50.10021078000136,54240.17887944 2025-06-26,12:01:34.000,177,11065189,-795,0,1750939293,12433.840863069992,50.13545642999816,54239.41029624 2025-06-26,12:01:35.000,177,11065166,-795,0,1750939294,12433.840863069992,50.198898599999666,54239.38234776 2025-06-26,12:01:36.000,177,11065203,-795,0,1750939295,12434.083370229993,50.23414425000374,54239.23561824 2025-06-26,12:01:37.000,177,11065113,-795,0,1750939296,12434.37303155999,50.22709512000438,54238.82337816001 2025-06-26,12:01:38.000,177,11065166,-795,0,1750939297,12434.608802409995,50.14955469000415,54238.57184184 2025-06-26,12:01:39.000,177,11065218,-795,0,1750939298,12434.548175619995,50.072014260003925,54238.02684648001 2025-06-26,12:01:40.000,177,11065197,-795,0,1750939299,12434.33261369999,49.95922817999963,54237.52377384001 2025-06-26,12:01:41.000,177,11065209,-795,0,1750939300,12434.096842849998,49.98742470000434,54236.96480424 2025-06-26,12:01:42.000,177,11065137,-795,0,1750939301,12433.780236279992,49.93808079000155,54236.4617316 2025-06-26,12:01:43.000,177,11065159,-795,0,1750939302,12433.50404757,49.973326439998345,54236.0075688 2025-06-26,12:01:44.000,177,11065220,-795,0,1750939303,12433.31543088999,50.00152296000306,54235.42763784 2025-06-26,12:01:45.000,177,11065188,-795,0,1750939304,12433.389530299995,50.064965130004566,54235.57436736 2025-06-26,12:01:46.000,177,11065188,-795,0,1750939305,12433.54446543,49.902835140004754,54235.33680528 2025-06-26,12:01:47.000,177,11065185,-795,0,1750939306,12433.625301150001,49.55742776999978,54235.15514016001 2025-06-26,12:01:48.000,177,11065227,-795,0,1750939307,12433.598355909991,48.90890781000053,54234.93155232 2025-06-26,12:01:49.000,177,11065186,-795,0,1750939308,12433.33563981999,48.26038785000128,54234.42847968 2025-06-26,12:01:50.000,177,11065201,-795,0,1750939309,12432.951670149989,47.67531006000354,54234.21886608001 2025-06-26,12:01:51.000,177,11065172,-795,0,1750939310,12432.722635609993,47.28760791000241,54234.1909176 2025-06-26,12:01:52.000,177,11065217,-795,0,1750939311,12432.540755239992,47.06203575000109,54234.09309792 2025-06-26,12:01:53.000,177,11065200,-795,0,1750939312,12432.32519332,46.91400401999999,54233.960342640006 2025-06-26,12:01:54.000,177,11065163,-795,0,1750939313,12431.98164151,46.674333599999954,54233.52714120001 2025-06-26,12:01:55.000,177,11065186,-795,0,1750939314,12431.732398039989,46.40646666000248,54233.42932152001 2025-06-26,12:01:56.000,177,11065167,-795,0,1750939315,12431.503363499993,46.00466625000263,54232.765545120004 2025-06-26,12:01:57.000,177,11065168,-795,0,1750939316,12431.240647409992,45.800241479999386,54232.55593152 2025-06-26,12:01:58.000,177,11065186,-795,0,1750939317,12430.890359289995,45.93417495000176,54232.22054976 2025-06-26,12:01:59.000,177,11065165,-795,0,1750939318,12430.63437950999,46.307778840004175,54231.7454256 2025-06-26,12:02:00.000,177,11065169,-795,0,1750939319,12430.519862239998,46.65318621000188,54231.85721952 2025-06-26,12:02:01.000,177,11065146,-795,0,1750939320,12430.088738400002,46.899905760001275,54231.472927920004 2025-06-26,12:02:02.000,177,11065187,-795,0,1750939321,12429.54309729,47.118428790003236,54231.28427568 2025-06-26,12:02:03.000,177,11065183,-795,0,1750939322,12428.903147839992,47.344000950004556,54231.10261056001 2025-06-26,12:02:04.000,177,11065205,-795,0,1750939323,12428.370979349995,47.44973790000222,54230.51569248 2025-06-26,12:02:05.000,177,11065207,-795,0,1750939324,12428.148681119994,47.4708852900003,54230.33402736 2025-06-26,12:02:06.000,177,11065169,-795,0,1750939325,12428.36424304,47.16777269999875,54230.11742664 2025-06-26,12:02:07.000,177,11065200,-795,0,1750939326,12428.43834244999,46.88580750000256,54229.78903200001 2025-06-26,12:02:08.000,177,11065203,-795,0,1750939327,12428.330561489995,46.5192527399995,54229.55146992001 2025-06-26,12:02:09.000,177,11065171,-795,0,1750939328,12427.926382889993,46.216140149997955,54229.13922984001 2025-06-26,12:02:10.000,177,11065212,-795,0,1750939329,12427.44810488,45.905978430004325,54228.65013144 2025-06-26,12:02:11.000,177,11065154,-795,0,1750939330,12426.835100669989,45.74384844000451,54228.11212320001 2025-06-26,12:02:12.000,177,11065157,-795,0,1750939331,12426.531966720002,45.60286584000278,54227.93045808 2025-06-26,12:02:13.000,177,11065138,-795,0,1750939332,12426.154733359996,45.36319542000274,54227.469308160005 2025-06-26,12:02:14.000,177,11065155,-795,0,1750939333,12425.95938036999,44.94024762000481,54227.05008096 2025-06-26,12:02:15.000,177,11065190,-795,0,1750939334,12425.8448631,44.37631721999787,54227.33655288 2025-06-26,12:02:16.000,177,11065157,-795,0,1750939335,12425.662982729998,43.81238681999821,54227.231746080004 2025-06-26,12:02:17.000,177,11065173,-795,0,1750939336,12425.204913649992,43.32599684999877,54226.88239008 2025-06-26,12:02:18.000,177,11065177,-795,0,1750939337,12424.68621778,43.0581299100013,54226.6098924 2025-06-26,12:02:19.000,177,11065187,-795,0,1750939338,12423.911542130001,43.1568177299996,54225.673618320005 2025-06-26,12:02:20.000,177,11065145,-795,0,1750939339,12423.41979149999,43.38238989000092,54225.47797896001 2025-06-26,12:02:21.000,177,11065183,-795,0,1750939340,12423.042558139998,43.34009511000477,54225.289326720005 2025-06-26,12:02:22.000,177,11065154,-795,0,1750939341,12422.779842049997,43.00173686999915,54224.87009952 2025-06-26,12:02:23.000,177,11065179,-795,0,1750939342,12422.53059858,42.38846256000397,54224.9329836 2025-06-26,12:02:24.000,177,11065196,-795,0,1750939343,12422.126419979999,41.817483029997675,54224.548692000004 2025-06-26,12:02:25.000,177,11065146,-795,0,1750939344,12421.695296140002,41.37338784000167,54224.30414280001 2025-06-26,12:02:26.000,177,11065169,-795,0,1750939345,12421.439316359996,41.11257003000355,54223.80805728 2025-06-26,12:02:27.000,177,11065185,-795,0,1750939346,12421.425843739991,40.999783949999255,54223.47966264 2025-06-26,12:02:28.000,177,11065200,-795,0,1750939347,12421.695296140002,41.0914226399982,54223.158255120004 2025-06-26,12:02:29.000,177,11065179,-795,0,1750939348,12422.18704677,41.33109305999824,54222.9067188 2025-06-26,12:02:30.000,177,11065162,-795,0,1750939349,12422.651852160001,41.61305826000171,54222.83684760001 2025-06-26,12:02:31.000,177,11065149,-795,0,1750939350,12423.258120059989,41.676500430003216,54222.655182480004 2025-06-26,12:02:32.000,177,11065158,-795,0,1750939351,12423.931751060001,41.676500430003216,54222.69710520001 2025-06-26,12:02:33.000,177,11065167,-795,0,1750939352,12424.71989932999,41.52141957000276,54222.63422112 2025-06-26,12:02:34.000,177,11065198,-795,0,1750939353,12425.622564869998,41.42273175000446,54222.24992952 2025-06-26,12:02:35.000,177,11065185,-795,0,1750939354,12426.633011370002,41.33109305999824,54222.41063328001 2025-06-26,12:02:36.000,177,11065175,-795,0,1750939355,12427.663666799992,41.35224045000359,54222.52941432001 2025-06-26,12:02:37.000,177,11065185,-795,0,1750939356,12428.55959602999,41.14781568000035,54222.941654400005 2025-06-26,12:02:38.000,177,11065171,-795,0,1750939357,12429.118709759998,40.79535918000329,54223.30498464 2025-06-26,12:02:39.000,177,11065186,-795,0,1750939358,12429.347744299994,40.50634485000046,54223.53555960001 2025-06-26,12:02:40.000,177,11065165,-795,0,1750939359,12429.165863929993,40.68962222999835,54223.59844368 2025-06-26,12:02:41.000,177,11065158,-795,0,1750939360,12428.795366879996,41.14781568000035,54223.731198960006 2025-06-26,12:02:42.000,177,11065203,-795,0,1750939361,12428.35750672999,41.84567955000239,54223.54953384 2025-06-26,12:02:43.000,177,11065137,-795,0,1750939362,12428.034163849989,42.39551169000333,54223.67530200001 2025-06-26,12:02:44.000,177,11065194,-795,0,1750939363,12427.731029900002,42.74796819000039,54223.58446944001 2025-06-26,12:02:45.000,177,11065199,-795,0,1750939364,12427.670403110002,43.01583512999787,54223.85696712 2025-06-26,12:02:46.000,177,11065117,-795,0,1750939365,12427.933119199988,43.39648814999964,54224.22029736 2025-06-26,12:02:47.000,177,11065193,-795,0,1750939366,12428.121735879999,43.84058334000292,54224.353052640006 2025-06-26,12:02:48.000,177,11065113,-795,0,1750939367,12428.229516839994,44.31287505000364,54224.42292384001 2025-06-26,12:02:49.000,177,11065147,-795,0,1750939368,12428.23625314999,44.49615243000153,54224.25523296001 2025-06-26,12:02:50.000,177,11065141,-795,0,1750939369,12428.34403411,44.30582592000428,54224.401962480006 2025-06-26,12:02:51.000,177,11065167,-795,0,1750939370,12428.451815069995,44.129597669998475,54224.569653360006 2025-06-26,12:02:52.000,177,11065235,-795,0,1750939371,12428.60001388999,44.24943288000213,54224.77227984 2025-06-26,12:02:53.000,177,11065195,-795,0,1750939372,12428.808839500001,44.6653315500007,54224.89804800001 2025-06-26,12:02:54.000,177,11065221,-795,0,1750939373,12429.132182380003,44.97549327000161,54224.96093208 2025-06-26,12:02:55.000,177,11065173,-795,0,1750939374,12429.489206809994,45.2574584699978,54225.0377904 2025-06-26,12:02:56.000,177,11065123,-795,0,1750939375,12429.62393301,45.454834110001684,54225.10067448 2025-06-26,12:02:57.000,177,11065123,-795,0,1750939376,12429.74518659,45.55352192999999,54224.80721544001 2025-06-26,12:02:58.000,177,11065192,-795,0,1750939377,12429.940539579991,45.38434281000082,54224.89106088 2025-06-26,12:02:59.000,177,11065159,-795,0,1750939378,12430.230200910002,44.79221589000372,54224.75830560001 2025-06-26,12:03:00.000,177,11065191,-795,0,1750939379,12430.627643199994,43.953369419999945,54224.737344240006 2025-06-26,12:03:01.000,177,11065174,-795,0,1750939380,12431.092448589996,43.07222817000002,54224.953944960005 2025-06-26,12:03:02.000,177,11065157,-795,0,1750939381,12431.617880769998,42.557641680003144,54224.905035120006 2025-06-26,12:03:03.000,177,11065178,-795,0,1750939382,12431.813233759989,42.444855599998846,54224.70939576001 2025-06-26,12:03:04.000,177,11065150,-795,0,1750939383,12431.516836119998,42.5646908100025,54224.353052640006 2025-06-26,12:03:05.000,177,11065169,-795,0,1750939384,12430.88362298,42.959442090002995,54223.829018640005 2025-06-26,12:03:06.000,177,11065174,-795,0,1750939385,12430.250409840002,43.403537279999,54223.50761112001 2025-06-26,12:03:07.000,177,11065181,-795,0,1750939386,12429.81928599999,43.64320769999904,54223.374855840004 2025-06-26,12:03:08.000,177,11065132,-795,0,1750939387,12429.49594311999,43.727797259998624,54223.13030664001 2025-06-26,12:03:09.000,177,11065205,-795,0,1750939388,12429.239963339998,43.84763247000228,54222.99755136 2025-06-26,12:03:10.000,177,11065127,-795,0,1750939389,12429.327535369994,44.05205723999825,54222.88575744001 2025-06-26,12:03:11.000,177,11065164,-795,0,1750939390,12429.65761455999,44.36926808999851,54222.655182480004 2025-06-26,12:03:12.000,177,11065127,-795,0,1750939391,12430.189783050002,44.94024762000481,54222.389671920006 2025-06-26,12:03:13.000,177,11065152,-795,0,1750939392,12430.809523569995,45.46188324000104,54221.97044472 2025-06-26,12:03:14.000,177,11065148,-795,0,1750939393,12431.294537889997,45.75089757000387,54221.42544936001 2025-06-26,12:03:15.000,177,11065180,-795,0,1750939394,12431.678507559998,45.96942059999856,54221.56519176 2025-06-26,12:03:16.000,177,11065184,-795,0,1750939395,12431.813233759989,46.18794363000052,54221.51628192 2025-06-26,12:03:17.000,177,11065157,-715,0,1750939396,12432.03553198999,46.610891429998446,54221.80974096001 2025-06-26,12:03:18.000,177,11065121,-795,0,1750939397,12432.365611180001,46.91400401999999,54221.99140608 2025-06-26,12:03:19.000,177,11065149,-795,0,1750939398,12432.722635609993,46.79416881000361,54221.99839320001 2025-06-26,12:03:20.000,177,11065115,-795,0,1750939399,12432.958406459999,46.11745232999965,54222.11018712 2025-06-26,12:03:21.000,177,11065169,-795,0,1750939400,12432.978615389999,45.1235250000027,54222.08223864 2025-06-26,12:03:22.000,177,11065117,-795,0,1750939401,12432.675481439997,44.06615550000424,54222.22896816 2025-06-26,12:03:23.000,177,11065161,-795,0,1750939402,12432.230884979996,43.24845641999855,54222.1381356 2025-06-26,12:03:24.000,177,11065169,-795,0,1750939403,12431.819970069999,42.79026297000382,54222.06127728 2025-06-26,12:03:25.000,177,11065167,-795,0,1750939404,12431.388846230002,42.719771670002956,54222.08223864 2025-06-26,12:03:26.000,177,11065182,-795,0,1750939405,12431.06550335,42.77616470999783,54222.16608408001 2025-06-26,12:03:27.000,177,11065158,-795,0,1750939406,12430.668061059994,42.86075427000469,54221.984418960004 2025-06-26,12:03:28.000,177,11065154,-795,0,1750939407,12430.358190799998,42.783213840004464,54221.62108872001 2025-06-26,12:03:29.000,177,11065168,-795,0,1750939408,12430.337981869998,42.74091906000103,54221.145964560004 2025-06-26,12:03:30.000,177,11065125,-795,0,1750939409,12430.560280099999,42.66337863000081,54221.06910624001 2025-06-26,12:03:31.000,177,11065154,-795,0,1750939410,12431.00487656,42.783213840004464,54220.97128656001 2025-06-26,12:03:32.000,177,11065190,-795,0,1750939411,12431.563990289993,42.8114103600019,54221.13897744001 2025-06-26,12:03:33.000,177,11065198,-795,0,1750939412,12432.16352188,42.93124556999828,54221.166925920006 2025-06-26,12:03:34.000,177,11065184,-795,0,1750939413,12432.736108229998,42.86780340000405,54221.06910624001 2025-06-26,12:03:35.000,177,11065195,-795,0,1750939414,12433.248067789995,42.59288732999994,54221.20884864001 2025-06-26,12:03:36.000,177,11065158,-795,0,1750939415,12433.40300292,42.4660029900042,54220.95032520001 2025-06-26,12:03:37.000,177,11065116,-795,0,1750939416,12433.22112255,42.52239602999907,54220.69878888 2025-06-26,12:03:38.000,177,11065158,-795,0,1750939417,12432.776526089998,42.684526019998884,54220.43327832 2025-06-26,12:03:39.000,177,11065182,-795,0,1750939418,12431.988377819995,42.74796819000039,54220.01405112001 2025-06-26,12:03:40.000,177,11065193,-795,0,1750939419,12431.294537889997,42.39551169000333,54220.041999600006 2025-06-26,12:03:41.000,177,11065169,-795,0,1750939420,12430.67479736999,41.93026911000197,54219.9371928 2025-06-26,12:03:42.000,177,11065142,-795,0,1750939421,12430.209991980002,41.71174608000001,54219.804437520004 2025-06-26,12:03:43.000,177,11065181,-795,0,1750939422,12429.70476873,41.739942600004724,54219.636746640004 2025-06-26,12:03:44.000,177,11065070,-795,0,1750939423,12429.39489846999,41.923219980002614,54219.084764160005 2025-06-26,12:03:45.000,177,11065143,-795,0,1750939424,12429.46226157,42.24747996000224,54219.11969976 2025-06-26,12:03:46.000,177,11065107,-795,0,1750939425,12429.691296109995,42.69157514999824,54219.084764160005 2025-06-26,12:03:47.000,177,11065183,-795,0,1750939426,12429.8866491,43.2696038100039,54219.05681568001 2025-06-26,12:03:48.000,177,11065202,-795,0,1750939427,12430.169574120002,43.88287811999908,54219.301364880004 2025-06-26,12:03:49.000,177,11065226,-795,0,1750939428,12430.748896779995,44.538447209997685,54219.24546792001 2025-06-26,12:03:50.000,177,11065207,-795,0,1750939429,12431.644826009993,45.14467239000078,54219.29437776001 2025-06-26,12:03:51.000,177,11065210,-795,0,1750939430,12432.695690369997,45.75794670000323,54219.53193984001 2025-06-26,12:03:52.000,177,11065139,-795,0,1750939431,12433.786972590002,46.05401015999814,54219.469055760004 2025-06-26,12:03:53.000,177,11065153,-795,0,1750939432,12434.905200050001,46.16679624000244,54219.587836800005 2025-06-26,12:03:54.000,177,11065162,-795,0,1750939433,12435.915646549991,46.032862770000065,54219.57386256 2025-06-26,12:03:55.000,177,11065178,-795,0,1750939434,12436.596013859998,45.79319235000003,54219.76950192 2025-06-26,12:03:56.000,177,11065166,-795,0,1750939435,12436.535387069998,45.89892929999769,54219.825398880006 2025-06-26,12:03:57.000,177,11065222,-795,0,1750939436,12436.286143600002,46.13155058999837,54219.86732160001 2025-06-26,12:03:58.000,177,11065180,-795,0,1750939437,12435.89543761999,46.29368057999818,54219.73456632 2025-06-26,12:03:59.000,177,11065199,-795,0,1750939438,12435.376741749998,46.28663144999882,54219.28040352 2025-06-26,12:04:00.000,177,11065119,-795,0,1750939439,12434.844573260001,46.24433667000267,54219.05681568001 2025-06-26,12:04:01.000,177,11065216,-795,0,1750939440,12434.150733329989,46.37827013999777,54219.0638028 2025-06-26,12:04:02.000,177,11065141,-795,0,1750939441,12433.517520189991,46.660235340001236,54218.91008616001 2025-06-26,12:04:03.000,177,11065188,-795,0,1750939442,12433.099868969999,47.04088836000301,54219.11969976 2025-06-26,12:04:04.000,177,11065157,-795,0,1750939443,12433.086396349994,47.20301835000282,54218.88912480001 2025-06-26,12:04:05.000,177,11065153,-795,0,1750939444,12433.584883290001,47.40744311999879,54219.05681568001 2025-06-26,12:04:06.000,177,11065200,-795,0,1750939445,12434.258514289999,47.28055878000305,54219.23149368 2025-06-26,12:04:07.000,177,11065143,-795,0,1750939446,12435.019717319992,47.26646052000433,54219.01489296 2025-06-26,12:04:08.000,177,11065187,-795,0,1750939447,12435.767447729995,47.54842572000052,54219.07777704001 2025-06-26,12:04:09.000,177,11065160,-795,0,1750939448,12436.414133489998,47.92202961000294,54218.94502176 2025-06-26,12:04:10.000,177,11065167,-795,0,1750939449,12437.229226999996,48.09120873000211,54219.07777704001 2025-06-26,12:04:11.000,177,11065178,-795,0,1750939450,12437.916330619999,48.18989655000041,54219.4480944 2025-06-26,12:04:12.000,177,11065161,-795,0,1750939451,12438.428290179996,48.33087915000215,54219.53193984001 2025-06-26,12:04:13.000,177,11065187,-795,0,1750939452,12438.596697929992,48.71153217000392,54219.490017120006 2025-06-26,12:04:14.000,177,11065220,-795,0,1750939453,12438.778578299993,49.176774749998,54219.18957096 2025-06-26,12:04:15.000,177,11065216,-795,0,1750939454,12439.182756899994,49.76890167000238,54218.97995736001 2025-06-26,12:04:16.000,177,11065137,-795,0,1750939455,12439.802497420002,50.40332337000291,54219.18957096 2025-06-26,12:04:17.000,177,11065161,-795,0,1750939456,12440.341402219994,50.62184640000487,54219.133674000004 2025-06-26,12:04:18.000,177,11065201,-795,0,1750939457,12440.887043329996,50.50201119000121,54219.07777704001 2025-06-26,12:04:19.000,177,11065173,-795,0,1750939458,12441.203649900002,50.41742163000163,54219.154635360006 2025-06-26,12:04:20.000,177,11065193,-795,0,1750939459,12441.399002889993,50.671190310000384,54219.05681568001 2025-06-26,12:04:21.000,177,11065211,-795,0,1750939460,12441.661718979994,51.072990720000234,54219.25944216 2025-06-26,12:04:22.000,177,11065193,-795,0,1750939461,12441.93790769,51.354955920003704,54219.07777704001 2025-06-26,12:04:23.000,177,11065216,-795,0,1750939462,12442.247777949997,51.41134895999858,54218.84021496001 2025-06-26,12:04:24.000,177,11065118,-795,0,1750939463,12442.234305329992,51.080039849999594,54218.49085896 2025-06-26,12:04:25.000,177,11065160,-795,0,1750939464,12442.193887469992,50.706435960004455,54218.581691520005 2025-06-26,12:04:26.000,177,11065129,-795,0,1750939465,12442.220832710002,50.41742163000163,54218.72143392001 2025-06-26,12:04:27.000,177,11065180,-795,0,1750939466,12442.382504150002,50.13545642999816,54218.56771728 2025-06-26,12:04:28.000,177,11065180,-795,0,1750939467,12442.82710060999,49.797098189999815,54218.7144468 2025-06-26,12:04:29.000,177,11065191,-795,0,1750939468,12443.271697069991,49.40939603999868,54218.56771728 2025-06-26,12:04:30.000,177,11065169,-795,0,1750939469,12443.763447699988,49.49398559999827,54218.23233552 2025-06-26,12:04:31.000,177,11065188,-795,0,1750939470,12444.34950666999,50.086112520002644,54218.21137416 2025-06-26,12:04:32.000,177,11065144,-795,0,1750939471,12445.002928739988,50.96020464000321,54218.00176056001 2025-06-26,12:04:33.000,177,11065133,-795,0,1750939472,12445.919066900002,51.72151067999948,54217.75022424 2025-06-26,12:04:34.000,177,11065145,-795,0,1750939473,12446.929513399991,52.341834120001295,54217.63843032001 2025-06-26,12:04:35.000,177,11065154,-795,0,1750939474,12448.168994439991,52.77888017999794,54217.53362352 2025-06-26,12:04:36.000,177,11065208,-795,0,1750939475,12449.199649869995,52.89166626000224,54217.44279096 2025-06-26,12:04:37.000,177,11065236,-795,0,1750939476,12450.10905172,52.9974032099999,54217.421829599996 2025-06-26,12:04:38.000,177,11065182,-795,0,1750939477,12450.856782130002,53.17363145999843,54217.17029328 2025-06-26,12:04:39.000,177,11065190,-795,0,1750939478,12451.395686929995,53.34985971000424,54217.08644784001 2025-06-26,12:04:40.000,177,11065082,-795,0,1750939479,12451.786392909991,53.54723535000085,54216.81395016 2025-06-26,12:04:41.000,177,11065143,-795,0,1750939480,12452.183835199998,53.51903883000341,54216.98862816 2025-06-26,12:04:42.000,177,11065177,-795,0,1750939481,12452.554332249994,53.3569088400036,54217.08644784001 2025-06-26,12:04:43.000,177,11065213,-795,0,1750939482,12453.032610260001,53.04674712000269,54217.09343496001 2025-06-26,12:04:44.000,177,11065155,-795,0,1750939483,12453.201018009997,52.736585400001786,54216.953692560004 2025-06-26,12:04:45.000,177,11065204,-795,0,1750939484,12453.355953140002,52.6519958400022,54216.953692560004 2025-06-26,12:04:46.000,177,11065163,-795,0,1750939485,12453.275117420002,52.77183104999858,54216.75106608001 2025-06-26,12:04:47.000,177,11065178,-795,0,1750939486,12453.221226939997,53.03969799000333,54216.60433656 2025-06-26,12:04:48.000,177,11065151,-795,0,1750939487,12453.180809079997,53.25117188999866,54216.282929040004 2025-06-26,12:04:49.000,177,11065165,-795,0,1750939488,12453.153863840002,53.096091029998206,54216.10825104001 2025-06-26,12:04:50.000,177,11065135,-795,0,1750939489,12453.281853729997,52.60265192999941,54216.017418480005 2025-06-26,12:04:51.000,177,11065186,-795,0,1750939490,12453.335744210002,51.89773892999801,54215.92658592 2025-06-26,12:04:52.000,177,11065170,-795,0,1750939491,12453.046082879991,51.27741549000348,54215.849727600005 2025-06-26,12:04:53.000,177,11065217,-795,0,1750939492,12452.446551289999,51.0447942000028,54215.42351328 2025-06-26,12:04:54.000,177,11065140,-795,0,1750939493,12451.820074459996,51.1434820200011,54215.060183040005 2025-06-26,12:04:55.000,177,11065255,-795,0,1750939494,12451.833547080001,51.43954548000329,54215.35364208 2025-06-26,12:04:56.000,177,11065166,-795,0,1750939495,12451.894173870001,51.58757721000438,54215.53530720001 2025-06-26,12:04:57.000,177,11065163,-795,0,1750939496,12452.049108999992,51.4888893899988,54215.779856400004 2025-06-26,12:04:58.000,177,11065147,-795,0,1750939497,12452.089526859992,51.22102245000133,54215.82177912001 2025-06-26,12:04:59.000,177,11065152,-795,0,1750939498,12451.961536969997,50.95315551000385,54215.64710112 2025-06-26,12:05:00.000,177,11065188,-795,0,1750939499,12451.67187564,50.76282899999933,54215.5702428 2025-06-26,12:05:01.000,177,11065177,-795,0,1750939500,12451.58430360999,50.69233769999846,54215.36761632001 2025-06-26,12:05:02.000,177,11065202,-795,0,1750939501,12451.60451253999,50.896762470001704,54215.3256936 2025-06-26,12:05:03.000,177,11065206,-795,0,1750939502,12451.988482209992,51.31971026999963,54215.15101560001 2025-06-26,12:05:04.000,177,11065132,-795,0,1750939503,12452.433078669994,51.8483950200025,54214.75274976 2025-06-26,12:05:05.000,177,11065156,-795,0,1750939504,12453.073028120001,52.292490209998505,54215.12306712001 2025-06-26,12:05:06.000,177,11065120,-795,0,1750939505,12453.355953140002,52.511013240000466,54214.98332472001 2025-06-26,12:05:07.000,177,11065196,-795,0,1750939506,12453.443525169998,52.54625889000454,54214.88550504001 2025-06-26,12:05:08.000,177,11065179,-795,0,1750939507,12453.477206719988,52.461669329997676,54214.6619172 2025-06-26,12:05:09.000,177,11065166,-795,0,1750939508,12453.733186499994,52.37003063999873,54214.29858696 2025-06-26,12:05:10.000,177,11065214,-795,0,1750939509,12454.17104665,52.116261959999974,54214.21474152001 2025-06-26,12:05:11.000,177,11065198,-795,0,1750939510,12454.797523479989,51.77085459000227,54214.33352256001 2025-06-26,12:05:12.000,177,11065155,-795,0,1750939511,12455.343164589991,51.22807158000069,54214.35448392 2025-06-26,12:05:13.000,177,11065128,-795,0,1750939512,12455.693452710002,50.607748139998876,54214.2776256 2025-06-26,12:05:14.000,177,11065191,-795,0,1750939513,12455.902278319998,50.1284072999988,54214.11692184001 2025-06-26,12:05:15.000,177,11065196,-795,0,1750939514,12456.111103929994,49.82529471000453,54214.10993472 2025-06-26,12:05:16.000,177,11065163,-795,0,1750939515,12456.164994409999,49.54332951000106,54213.48109392 2025-06-26,12:05:17.000,177,11065201,-795,0,1750939516,12456.164994409999,49.613820810001926,54213.65577192 2025-06-26,12:05:18.000,177,11065199,-795,0,1750939517,12456.097631309989,49.839392970003246,54213.55795224 2025-06-26,12:05:19.000,177,11065166,-795,0,1750939518,12456.26603906,50.18480034000095,54213.42519696001 2025-06-26,12:05:20.000,177,11065195,-795,0,1750939519,12456.515282529996,50.311684680003964,54213.41122272 2025-06-26,12:05:21.000,177,11065154,-795,0,1750939520,12456.744317069992,50.212996859998384,54213.08282808 2025-06-26,12:05:22.000,177,11065101,-795,0,1750939521,12456.852098030002,50.036768609999854,54212.87321448001 2025-06-26,12:05:23.000,177,11065213,-795,0,1750939522,12456.683690279991,49.65611558999808,54212.65661376001 2025-06-26,12:05:24.000,177,11065204,-795,0,1750939523,12456.252566439995,49.19792214000336,54212.03476008001 2025-06-26,12:05:25.000,177,11065189,-795,0,1750939524,12455.976377729989,48.87366216000373,54211.895017680006 2025-06-26,12:05:26.000,177,11065217,-795,0,1750939525,12455.794497360002,48.73972869000136,54211.88104344 2025-06-26,12:05:27.000,177,11065177,-795,0,1750939526,12455.639562229997,48.95120259000396,54211.72033968001 2025-06-26,12:05:28.000,177,11065114,-795,0,1750939527,12455.28253779999,49.381199520001246,54211.81117224 2025-06-26,12:05:29.000,177,11065167,-795,0,1750939528,12454.730160379993,49.7477542800043,54211.46181624001 2025-06-26,12:05:30.000,177,11065131,-795,0,1750939529,12454.251882370001,50.11430904000008,54211.28015112 2025-06-26,12:05:31.000,177,11065176,-795,0,1750939530,12454.157574029996,50.35397946000012,54211.17534432001 2025-06-26,12:05:32.000,177,11065209,-795,0,1750939531,12454.02958414,50.44561814999906,54210.770091360006 2025-06-26,12:05:33.000,177,11065159,-795,0,1750939532,12453.834231149995,50.41742163000163,54210.51156792 2025-06-26,12:05:34.000,177,11065190,-795,0,1750939533,12453.436788859988,50.2411933800031,54210.0154824 2025-06-26,12:05:35.000,177,11065164,-795,0,1750939534,12453.416579930003,50.26938990000053,54210.099327840006 2025-06-26,12:05:36.000,177,11065161,-795,0,1750939535,12453.248172179992,50.26938990000053,54210.18317328 2025-06-26,12:05:37.000,177,11065207,-795,0,1750939536,12453.248172179992,50.04381773999921,54209.861765760004 2025-06-26,12:05:38.000,177,11065200,-795,0,1750939537,12453.221226939997,49.28251170000294,54209.694074880004 2025-06-26,12:05:39.000,177,11065192,-795,0,1750939538,12453.079764429996,48.44366522999917,54209.25388632001 2025-06-26,12:05:40.000,177,11065216,-795,0,1750939539,12452.945038229991,47.62596615000075,54209.00933712 2025-06-26,12:05:41.000,177,11065188,-795,0,1750939540,12453.025873949991,46.81531620000169,54208.89055608 2025-06-26,12:05:42.000,177,11065190,-795,0,1750939541,12453.066291809992,45.84253626000282,54208.75081368001 2025-06-26,12:05:43.000,177,11065180,-795,0,1750939542,12452.62843166,44.91910022999946,54208.471328880005 2025-06-26,12:05:44.000,177,11065043,-795,0,1750939543,12451.820074459996,44.171892450001906,54207.968256240005 2025-06-26,12:05:45.000,177,11065178,-795,0,1750939544,12451.038662499988,44.02386072000081,54207.79357824001 2025-06-26,12:05:46.000,177,11065141,-795,0,1750939545,12450.18988744,44.1084502800004,54207.26255712 2025-06-26,12:05:47.000,177,11065154,-795,0,1750939546,12449.381530239996,44.404513740002585,54206.57083224001 2025-06-26,12:05:48.000,177,11065206,-795,0,1750939547,12448.424974219997,44.88385458000266,54205.98391416 2025-06-26,12:05:49.000,177,11065175,-795,0,1750939548,12447.529044989999,45.800241479999386,54205.37603472001 2025-06-26,12:05:50.000,177,11065205,-795,0,1750939549,12446.996876500001,46.56154752000293,54204.85898784 2025-06-26,12:05:51.000,177,11065214,-795,0,1750939550,12446.83520506,47.09023226999852,54204.71225832 2025-06-26,12:05:52.000,177,11065151,-795,0,1750939551,12446.781314579996,47.351050080003915,54204.279056880005 2025-06-26,12:05:53.000,177,11065159,-795,0,1750939552,12446.58596158999,47.44973790000222,54203.53143504001 2025-06-26,12:05:54.000,177,11065116,-795,0,1750939553,12446.44449907999,47.4708852900003,54202.986439680004 2025-06-26,12:05:55.000,177,11065174,-795,0,1750939554,12446.56575265999,47.654162669998186,54202.42048296 2025-06-26,12:05:56.000,177,11065180,-795,0,1750939555,12446.55228004,47.83744005000335,54202.03619136 2025-06-26,12:05:57.000,177,11065190,-795,0,1750939556,12446.62637944999,48.168749160002335,54201.784655040006 2025-06-26,12:05:58.000,177,11065167,-795,0,1750939557,12446.65332469,48.2392404600032,54201.44228616001 2025-06-26,12:05:59.000,177,11065194,-795,0,1750939558,12446.52533479999,48.168749160002335,54201.316518 2025-06-26,12:06:00.000,177,11065208,-795,0,1750939559,12446.363663359989,48.14760177000426,54200.98812336001 2025-06-26,12:06:01.000,177,11065119,-795,0,1750939560,12446.323245499989,48.344977410000865,54200.63178024001 2025-06-26,12:06:02.000,177,11065187,-795,0,1750939561,12446.363663359989,48.44366522999917,54200.29639848001 2025-06-26,12:06:03.000,177,11065159,-795,0,1750939562,12446.451235389999,48.64809000000241,54199.7094804 2025-06-26,12:06:04.000,177,11065162,-795,0,1750939563,12446.720687789995,48.59169696000026,54199.23435624 2025-06-26,12:06:05.000,177,11065187,-795,0,1750939564,12447.104657459997,48.55645131000347,54199.20640776 2025-06-26,12:06:06.000,177,11065191,-795,0,1750939565,12447.502099749989,48.40841958000237,54199.05269112001 2025-06-26,12:06:07.000,177,11065190,-795,0,1750939566,12447.70418904999,48.43661609999981,54198.88500024001 2025-06-26,12:06:08.000,177,11065175,-795,0,1750939567,12447.72439797999,48.584647830000904,54198.626476800004 2025-06-26,12:06:09.000,177,11065188,-795,0,1750939568,12447.394318789993,48.87366216000373,54198.2072496 2025-06-26,12:06:10.000,177,11065097,-795,0,1750939569,12446.7947872,49.19792214000336,54197.72513832 2025-06-26,12:06:11.000,177,11065207,-795,0,1750939570,12446.020111550002,49.5362803800017,54197.403730800004 2025-06-26,12:06:12.000,177,11065186,-795,0,1750939571,12445.27238114,49.69841037000151,54197.068349040004 2025-06-26,12:06:13.000,177,11065202,-795,0,1750939572,12444.693058479992,49.6349682,54196.61418624 2025-06-26,12:06:14.000,177,11065189,-795,0,1750939573,12444.221516779995,49.18382388000464,54196.45348248 2025-06-26,12:06:15.000,177,11065206,-795,0,1750939574,12443.864492349989,48.87366216000373,54196.29277872001 2025-06-26,12:06:16.000,177,11065155,-795,0,1750939575,12443.467050059997,48.82431825000094,54196.12508784001 2025-06-26,12:06:17.000,177,11065223,-795,0,1750939576,12442.813627989999,49.190873010004,54195.66393792 2025-06-26,12:06:18.000,177,11065174,-795,0,1750939577,12442.422922010002,49.47988733999955,54195.1329168 2025-06-26,12:06:19.000,177,11065189,-795,0,1750939578,12442.092842819991,49.571526029998495,54194.94426456 2025-06-26,12:06:20.000,177,11065218,-795,0,1750939579,12441.83012672999,49.64201732999936,54194.76958656 2025-06-26,12:06:21.000,177,11065177,-795,0,1750939580,12441.71560946,49.846442100002605,54194.61586992001 2025-06-26,12:06:22.000,177,11065228,-795,0,1750939581,12441.863808279995,50.487912930002494,54194.678754 2025-06-26,12:06:23.000,177,11065171,-675,0,1750939582,12441.884017209995,51.305612010000914,54194.60189568 2025-06-26,12:06:24.000,177,11065194,-795,0,1750939583,12441.594355879999,51.86249328000122,54194.19664272 2025-06-26,12:06:25.000,177,11065170,-795,0,1750939584,12441.136286799992,52.059868919997825,54194.13375864 2025-06-26,12:06:26.000,177,11065178,-795,0,1750939585,12440.59064568999,52.13036021999869,54193.58876328001 2025-06-26,12:06:27.000,177,11065167,-795,0,1750939586,12440.32792959999,52.21494977999828,54193.449020880005 2025-06-26,12:06:28.000,177,11065195,-795,0,1750939587,12440.45591949,52.341834120001295,54193.20447168001 2025-06-26,12:06:29.000,177,11065219,-795,0,1750939588,12440.77926237,52.66609410000092,54192.98088384 2025-06-26,12:06:30.000,177,11065223,-795,0,1750939589,12441.163232040002,53.06084538000141,54192.92498688 2025-06-26,12:06:31.000,177,11065203,-795,0,1750939590,12441.493311229999,53.50494057000469,54192.89005128001 2025-06-26,12:06:32.000,177,11065191,-795,0,1750939591,12441.513520159999,54.005428800002846,54192.67345056001 2025-06-26,12:06:33.000,177,11065198,-795,0,1750939592,12441.196913589993,54.39313095000398,54192.17736504001 2025-06-26,12:06:34.000,177,11065198,-795,0,1750939593,12440.63106354999,54.780833099997835,54191.68127952 2025-06-26,12:06:35.000,177,11065203,-795,0,1750939594,12440.233621259998,55.25312480999855,54191.51358864 2025-06-26,12:06:36.000,177,11065197,-795,0,1750939595,12440.018059339993,55.640826959999686,54191.2550652 2025-06-26,12:06:37.000,177,11065229,-795,0,1750939596,12439.714925389992,56.06377476000489,54191.37384624 2025-06-26,12:06:38.000,177,11065202,-795,0,1750939597,12439.33769203,56.289346919998934,54191.08737432 2025-06-26,12:06:39.000,177,11065203,-795,0,1750939598,12438.879622949993,56.29639604999829,54190.84282512 2025-06-26,12:06:40.000,177,11065137,-795,0,1750939599,12438.637115789992,56.20475735999935,54190.45853352 2025-06-26,12:06:41.000,177,11065187,-795,0,1750939600,12438.738160439992,55.99328346000402,54190.10917752 2025-06-26,12:06:42.000,177,11065215,-795,0,1750939601,12438.913304499998,56.2259047500047,54189.98340936 2025-06-26,12:06:43.000,177,11065171,-795,0,1750939602,12439.081712249994,56.83212993000052,54189.87161544001 2025-06-26,12:06:44.000,177,11065230,-795,0,1750939603,12438.953722359998,57.48769901999913,54189.38950416 2025-06-26,12:06:45.000,177,11065207,-795,0,1750939604,12438.899831879993,57.727369439999165,54189.48732384001 2025-06-26,12:06:46.000,177,11065198,-795,0,1750939605,12438.940249739993,57.62868162000086,54189.38251704 2025-06-26,12:06:47.000,177,11065193,-795,0,1750939606,12439.000876529994,57.332618159998674,54189.28469736 2025-06-26,12:06:48.000,177,11065176,-795,0,1750939607,12439.23664738,57.05065296000248,54188.970276960004 2025-06-26,12:06:49.000,177,11065204,-795,0,1750939608,12439.23664738,57.05770209000184,54188.43925584001 2025-06-26,12:06:50.000,177,11065175,-795,0,1750939609,12439.29053785999,57.33966728999803,54188.2855392 2025-06-26,12:06:51.000,177,11065187,-795,0,1750939610,12439.445472989995,57.833106390004104,54188.17374528001 2025-06-26,12:06:52.000,177,11065188,-795,0,1750939611,12439.39831882,58.44638069999928,54187.95714456001 2025-06-26,12:06:53.000,177,11065281,-795,0,1750939612,12439.14907534999,59.045556750003016,54187.66368552 2025-06-26,12:06:54.000,177,11065183,-795,0,1750939613,12439.101921179994,59.50375019999774,54187.04183184 2025-06-26,12:06:55.000,177,11065192,-795,0,1750939614,12439.364637269995,59.77161714000249,54187.0627932 2025-06-26,12:06:56.000,177,11065149,-795,0,1750939615,12439.674507529991,59.73637148999842,54186.65754024 2025-06-26,12:06:57.000,177,11065206,-795,0,1750939616,12439.687980149996,59.581290629997966,54186.1544676 2025-06-26,12:06:58.000,177,11065199,-795,0,1750939617,12439.627353359996,59.48965193999902,54185.88196992 2025-06-26,12:06:59.000,177,11065178,-795,0,1750939618,12439.364637269995,59.39096412000072,54185.54658816 2025-06-26,12:07:00.000,177,11065199,-795,0,1750939619,12439.16928427999,59.271128910004336,54185.42082000001 2025-06-26,12:07:01.000,177,11065156,-795,0,1750939620,12439.21643845,59.08080239999981,54185.14832232 2025-06-26,12:07:02.000,177,11065188,-795,0,1750939621,12439.694716459991,59.12309718000324,54185.071464 2025-06-26,12:07:03.000,177,11065170,-795,0,1750939622,12439.937223619992,59.10194978999789,54184.52646864 2025-06-26,12:07:04.000,177,11065144,-795,0,1750939623,12439.762079560001,59.15129370000068,54183.94653768 2025-06-26,12:07:05.000,177,11065199,-795,0,1750939624,12439.41179143999,59.33457107999857,54183.841730880005 2025-06-26,12:07:06.000,177,11065219,-795,0,1750939625,12439.068239629989,59.74342061999778,54183.54128472 2025-06-26,12:07:07.000,177,11065209,-795,0,1750939626,12438.940249739993,60.314400150004076,54183.48538776 2025-06-26,12:07:08.000,177,11065170,-795,0,1750939627,12439.007612839989,60.899477940001816,54183.58320744 2025-06-26,12:07:09.000,177,11065157,-795,0,1750939628,12439.20970213999,61.364720520003175,54183.45045216001 2025-06-26,12:07:10.000,177,11065172,-795,0,1750939629,12439.39158250999,61.79471745000046,54183.38058096001 2025-06-26,12:07:11.000,177,11065250,-795,0,1750939630,12439.667771219996,62.22471437999775,54183.30372264 2025-06-26,12:07:12.000,177,11065151,-675,0,1750939631,12440.031531959998,62.7393008700019,54183.19891584 2025-06-26,12:07:13.000,177,11065241,-795,0,1750939632,12440.67148140999,63.11995389000367,54183.219877200005 2025-06-26,12:07:14.000,177,11065207,-755,0,1750939633,12441.331639789998,63.09880649999832,54183.03122496 2025-06-26,12:07:15.000,177,11065191,-795,0,1750939634,12442.092842819991,63.02831520000473,54183.387568080005 2025-06-26,12:07:16.000,177,11065178,-795,0,1750939635,12442.719319649994,63.47945952000009,54183.61814304001 2025-06-26,12:07:17.000,177,11065178,-795,0,1750939636,12443.534413159992,64.17027426000277,54183.90461496001 2025-06-26,12:07:18.000,177,11065195,-795,0,1750939637,12444.21478047,64.64256597000349,54183.98147328001 2025-06-26,12:07:19.000,177,11065209,-795,0,1750939638,12445.151127559999,64.76945030999923,54183.88365360001 2025-06-26,12:07:20.000,177,11065162,-795,0,1750939639,12446.040320480002,64.43109207000089,54184.07929296001 2025-06-26,12:07:21.000,177,11065136,-795,0,1750939640,12446.52533479999,64.01519340000232,54184.18409976 2025-06-26,12:07:22.000,177,11065195,-795,0,1750939641,12446.77457827,64.14207773999806,54184.393713360005 2025-06-26,12:07:23.000,177,11065198,-795,0,1750939642,12446.74763302999,64.48748511000304,54184.79197920001 2025-06-26,12:07:24.000,177,11065218,-795,0,1750939643,12446.52533479999,64.9033837800016,54184.442623200004 2025-06-26,12:07:25.000,177,11065192,-795,0,1750939644,12446.181782989988,65.15715246000036,54184.561404240005 2025-06-26,12:07:26.000,177,11065187,-795,0,1750939645,12445.716977600001,65.14305420000164,54184.67319816001 2025-06-26,12:07:27.000,177,11065218,-795,0,1750939646,12445.32627161999,65.00207159999991,54184.43563608001 2025-06-26,12:07:28.000,177,11065142,-795,0,1750939647,12445.279117449994,64.87518726000417,54184.40070048 2025-06-26,12:07:29.000,177,11065175,-795,0,1750939648,12445.25217221,64.64256597000349,54184.274932320004 2025-06-26,12:07:30.000,177,11065193,-795,0,1750939649,12445.258908519994,64.38879729000473,54183.92557632 2025-06-26,12:07:31.000,177,11065210,-795,0,1750939650,12445.40710733999,64.30420772999787,54184.40070048 2025-06-26,12:07:32.000,177,11065172,-795,0,1750939651,12445.49467937,64.39584642000409,54184.42864896 2025-06-26,12:07:33.000,177,11065173,-795,0,1750939652,12445.57551509,64.30420772999787,54184.28890656001 2025-06-26,12:07:34.000,177,11065183,-795,0,1750939653,12445.55530616,64.24076556000364,54183.79980816 2025-06-26,12:07:35.000,177,11065164,-795,0,1750939654,12445.420579959995,64.247814690003,54183.61814304001 2025-06-26,12:07:36.000,177,11065109,-795,0,1750939655,12445.191545419999,64.41699381000217,54183.59019456 2025-06-26,12:07:37.000,177,11065109,-795,0,1750939656,12444.834520989993,64.47338685000432,54183.35263248 2025-06-26,12:07:38.000,177,11065200,-795,0,1750939657,12444.551595969991,64.55092728000454,54183.604168800004 2025-06-26,12:07:39.000,177,11065182,-795,0,1750939658,12444.32929773999,64.42404294000153,54183.506349120005 2025-06-26,12:07:40.000,177,11065180,-795,0,1750939659,12444.241725709995,64.14207773999806,54183.56224608 2025-06-26,12:07:41.000,177,11065210,-795,0,1750939660,12444.302352499995,63.77552298000228,54183.7089756 2025-06-26,12:07:42.000,177,11065201,-715,0,1750939661,12444.201307849995,63.54995082000096,54183.56224608 2025-06-26,12:07:43.000,177,11065203,-795,0,1750939662,12444.10699950999,63.50060690999817,54183.49936200001 2025-06-26,12:07:44.000,177,11065218,-795,0,1750939663,12443.743238769988,63.451263000002655,54183.13603176 2025-06-26,12:07:45.000,177,11065167,-795,0,1750939664,12443.379478030001,63.51470517000416,54183.31070976001 2025-06-26,12:07:46.000,177,11065164,-795,0,1750939665,12442.921408949995,63.78257211000164,54183.5342976 2025-06-26,12:07:47.000,177,11065193,-795,0,1750939666,12442.530702969998,64.20551990999957,54183.54827184001 2025-06-26,12:07:48.000,177,11065181,-795,0,1750939667,12442.173678539992,64.53682901999855,54183.59718168001 2025-06-26,12:07:49.000,177,11065184,-795,0,1750939668,12441.964852929996,64.53682901999855,54183.436477920004 2025-06-26,12:07:50.000,177,11065183,-795,0,1750939669,12441.71560946,64.20551990999957,54183.35961960001 2025-06-26,12:07:51.000,177,11065192,-795,0,1750939670,12441.486574919989,63.8883090599993,54183.49936200001 2025-06-26,12:07:52.000,177,11065123,-795,0,1750939671,12441.500047539994,63.59929473000375,54183.5342976 2025-06-26,12:07:53.000,177,11065145,-795,0,1750939672,12441.54720170999,63.24683822999941,54183.7089756 2025-06-26,12:07:54.000,177,11065198,-795,0,1750939673,12441.412475509998,62.4925813200025,54183.65307864 2025-06-26,12:07:55.000,177,11065185,-795,0,1750939674,12441.446157059989,61.84406136000325,54183.80679528 2025-06-26,12:07:56.000,177,11065142,-795,0,1750939675,12441.459629679994,61.46340834000148,54183.87666648 2025-06-26,12:07:57.000,177,11065174,-795,0,1750939676,12441.439420749994,61.491604859998915,54183.82076952 2025-06-26,12:07:58.000,177,11065181,-795,0,1750939677,12441.082396320002,61.65373484999873,54183.841730880005 2025-06-26,12:07:59.000,177,11065235,-795,0,1750939678,12440.503073659995,61.717177020000236,54183.848718 2025-06-26,12:08:00.000,177,11065174,-795,0,1750939679,12439.964168860002,61.55504703000042,54183.674040000005 2025-06-26,12:08:01.000,177,11065153,-795,0,1750939680,12439.661034910001,61.364720520003175,54183.97448616 2025-06-26,12:08:02.000,177,11065156,-795,0,1750939681,12439.47915454,61.533899640002346,54183.890640720005 2025-06-26,12:08:03.000,177,11065169,-795,0,1750939682,12439.202965829994,62.25291090000246,54183.66705288001 2025-06-26,12:08:04.000,177,11065159,-795,0,1750939683,12438.563016380001,63.28208388000348,54183.19192872001 2025-06-26,12:08:05.000,177,11065202,-795,0,1750939684,12437.936539549999,64.33240425000258,54182.80763712001 2025-06-26,12:08:06.000,177,11065168,-795,0,1750939685,12437.323535340001,65.21354550000251,54182.68885608001 2025-06-26,12:08:07.000,177,11065171,-795,0,1750939686,12437.155127589991,66.1017358800018,54182.6958432 2025-06-26,12:08:08.000,177,11065141,-795,0,1750939687,12437.06081925,66.84894365999935,54182.54212656001 2025-06-26,12:08:09.000,177,11065089,-795,0,1750939688,12437.06081925,67.22254755000176,54182.64693336 2025-06-26,12:08:10.000,177,11065208,-795,0,1750939689,12437.188809139996,67.26484232999792,54182.45828112 2025-06-26,12:08:11.000,177,11065110,-795,0,1750939690,12437.411107369997,67.27189146000455,54182.40238416001 2025-06-26,12:08:12.000,177,11065208,-795,0,1750939691,12437.606460360003,67.18025276999833,54182.40238416001 2025-06-26,12:08:13.000,177,11065159,-795,0,1750939692,12437.485206780002,66.96172974000365,54182.31853872 2025-06-26,12:08:14.000,177,11065182,-795,0,1750939693,12437.03387400999,66.8700910500047,54182.1718092 2025-06-26,12:08:15.000,177,11065213,-795,0,1750939694,12436.434342419998,66.92648408999958,54181.87136304001 2025-06-26,12:08:16.000,177,11065173,-795,0,1750939695,12436.110999539997,67.17320363999897,54182.094950880004 2025-06-26,12:08:17.000,177,11065137,-795,0,1750939696,12435.686612009995,67.56795491999947,54181.9621956 2025-06-26,12:08:18.000,177,11065157,-795,0,1750939697,12435.194861379998,68.06139401999826,54181.93424712 2025-06-26,12:08:19.000,177,11065178,-795,0,1750939698,12434.507757759995,68.40680139000324,54181.59886536 2025-06-26,12:08:20.000,177,11065180,-795,0,1750939699,12433.982325579993,69.13991091000207,54181.20059952001 2025-06-26,12:08:21.000,177,11065184,-755,0,1750939700,12433.632037459996,70.40170518000377,54181.445148720006 2025-06-26,12:08:22.000,177,11065241,-795,0,1750939701,12433.23459516999,71.69874510000227,54181.31938056001 2025-06-26,12:08:23.000,177,11065180,-795,0,1750939702,12432.823680259993,72.65742678000242,54181.256496480004 2025-06-26,12:08:24.000,177,11065194,-795,0,1750939703,12432.30498439,73.24250457000016,54181.10277984001 2025-06-26,12:08:25.000,177,11065179,-795,0,1750939704,12431.793024829989,73.531518900003,54181.2634836 2025-06-26,12:08:26.000,177,11065206,-795,0,1750939705,12431.186756930001,73.55266629000107,54181.07483136 2025-06-26,12:08:27.000,177,11065246,-795,0,1750939706,12430.809523569995,73.58086280999851,54180.89316624001 2025-06-26,12:08:28.000,177,11065183,-795,0,1750939707,12430.506389619994,73.75709106000431,54180.6695784 2025-06-26,12:08:29.000,177,11065145,-795,0,1750939708,12429.967484820001,74.21528450999904,54180.57175872 2025-06-26,12:08:30.000,177,11065192,-795,0,1750939709,12429.192809169988,74.6805270900004,54180.355158 2025-06-26,12:08:31.000,177,11065235,-795,0,1750939710,12428.4046609,74.892000990003,54180.29227392001 2025-06-26,12:08:32.000,177,11065138,-795,0,1750939711,12427.697348349997,75.18101531999855,54180.20842848 2025-06-26,12:08:33.000,177,11065196,-795,0,1750939712,12426.983299489999,75.45593139000266,54180.21541560001 2025-06-26,12:08:34.000,177,11065188,-795,0,1750939713,12426.10757919,75.90707570999803,54179.83811112001 2025-06-26,12:08:35.000,177,11065193,-795,0,1750939714,12425.400266639997,76.55559567000455,54179.57260056001 2025-06-26,12:08:36.000,177,11065174,-795,0,1750939715,12424.74010825999,77.14067346000229,54179.43984528 2025-06-26,12:08:37.000,177,11065180,-795,0,1750939716,12424.174258220002,77.18296823999844,54179.54465208001 2025-06-26,12:08:38.000,177,11065184,-795,0,1750939717,12423.716189139996,76.7459221800018,54179.50971648 2025-06-26,12:08:39.000,177,11065223,-795,0,1750939718,12423.554517699995,76.11854961000063,54179.73330432 2025-06-26,12:08:40.000,177,11065182,-795,0,1750939719,12423.70945283,75.93527223000274,54179.56561344 2025-06-26,12:08:41.000,177,11065151,-795,0,1750939720,12423.965432609992,76.11854961000063,54179.719330080006 2025-06-26,12:08:42.000,177,11065208,-795,0,1750939721,12424.120367739997,76.43576046000089,54179.5865748 2025-06-26,12:08:43.000,177,11065242,-795,0,1750939722,12424.268566559993,76.71772566000436,54179.40490968001 2025-06-26,12:08:44.000,177,11065200,-795,0,1750939723,12424.194467150002,76.92215043000033,54179.20927032001 2025-06-26,12:08:45.000,177,11065156,-795,0,1750939724,12424.120367739997,77.01378911999927,54179.33503848001 2025-06-26,12:08:46.000,177,11065196,-795,0,1750939725,12424.349402279993,77.42263865999848,54179.46080664 2025-06-26,12:08:47.000,177,11065165,-795,0,1750939726,12424.342665969998,78.34607469000184,54179.649458880005 2025-06-26,12:08:48.000,177,11065153,-795,0,1750939727,12424.342665969998,79.60786896000354,54179.481768000005 2025-06-26,12:08:49.000,177,11065144,-795,0,1750939728,12424.369611209993,80.90490888000204,54179.30010288 2025-06-26,12:08:50.000,177,11065161,-795,0,1750939729,12424.261830249998,82.29358748999948,54179.146386240005 2025-06-26,12:08:51.000,177,11065180,-795,0,1750939730,12423.797024859996,83.55538176000118,54179.132412 2025-06-26,12:08:52.000,177,11065210,-795,0,1750939731,12423.244647439999,84.66209517000243,54179.132412 2025-06-26,12:08:53.000,177,11065174,-795,0,1750939732,12422.779842049997,85.45159773000341,54178.98568248 2025-06-26,12:08:54.000,177,11065167,-795,0,1750939733,12422.55080751,86.05782290999923,54178.99965672001 2025-06-26,12:08:55.000,177,11065180,-795,0,1750939734,12422.57101644,86.40323028000421,54179.432858160006 2025-06-26,12:08:56.000,177,11065103,-795,0,1750939735,12422.584489059991,86.7838832999987,54179.39093544 2025-06-26,12:08:57.000,177,11065179,-795,0,1750939736,12422.375663449995,87.1786345799992,54179.33503848001 2025-06-26,12:08:58.000,177,11065173,-795,0,1750939737,12422.018639019989,87.70731933000206,54178.97170824001 2025-06-26,12:08:59.000,177,11065146,-795,0,1750939738,12421.547097319992,88.3417410300026,54178.6782492 2025-06-26,12:09:00.000,177,11065219,-635,0,1750939739,12420.913884179994,88.7858362199986,54178.51055832 2025-06-26,12:09:01.000,177,11065183,-795,0,1750939740,12420.07184543,89.01140837999992,54178.475622720005 2025-06-26,12:09:02.000,177,11065169,-795,0,1750939741,12418.9738269,89.03960490000463,54178.475622720005 2025-06-26,12:09:03.000,177,11065242,-795,0,1750939742,12418.030743499992,89.03960490000463,54178.21709928 2025-06-26,12:09:04.000,177,11065133,-795,0,1750939743,12417.053978549993,89.06075229000271,54177.70005240001 2025-06-26,12:09:05.000,177,11065128,-795,0,1750939744,12416.501601129996,88.9973101200012,54177.518387280004 2025-06-26,12:09:06.000,177,11065129,-795,0,1750939745,12415.982905259989,88.89157317000354,54177.02928888001 2025-06-26,12:09:07.000,177,11065176,-795,0,1750939746,12415.801024889988,88.70124665999901,54176.86159800001 2025-06-26,12:09:08.000,177,11065191,-795,0,1750939747,12415.605671899997,88.51796928000113,54176.51922912 2025-06-26,12:09:09.000,177,11065170,-795,0,1750939748,12415.221702229996,88.37698667999939,54176.14192464 2025-06-26,12:09:10.000,177,11065221,-795,0,1750939749,12414.669324809998,88.4756744999977,54176.14192464 2025-06-26,12:09:11.000,177,11065223,-795,0,1750939750,12413.83402237,89.03960490000463,54175.81353000001 2025-06-26,12:09:12.000,177,11065161,-795,0,1750939751,12412.863993729996,89.7022231200026,54175.65282624 2025-06-26,12:09:13.000,177,11065151,-795,0,1750939752,12412.170153799998,90.11812179000117,54175.1497536 2025-06-26,12:09:14.000,177,11065183,-795,0,1750939753,12412.008482359997,90.407136120004,54174.57680976 2025-06-26,12:09:15.000,177,11065209,-795,0,1750939754,12412.40592464999,90.94286999999895,54174.45802872 2025-06-26,12:09:16.000,177,11065216,-795,0,1750939755,12412.71579491,91.61958648000291,54174.3112992 2025-06-26,12:09:17.000,177,11065169,-795,0,1750939756,12412.938093140001,92.51482599000155,54174.297324959996 2025-06-26,12:09:18.000,177,11065208,-795,0,1750939757,12412.742740149995,93.48760593000043,54174.164569680004 2025-06-26,12:09:19.000,177,11065245,-795,0,1750939758,12412.055636529993,94.53087717000017,54173.87111064001 2025-06-26,12:09:20.000,177,11065164,-795,0,1750939759,12411.18665253999,95.39792016000138,54173.34008952001 2025-06-26,12:09:21.000,177,11065112,-795,0,1750939760,12410.654484049992,95.90545751999889,54172.85797824 2025-06-26,12:09:22.000,177,11065187,-795,0,1750939761,12410.526494159996,96.06053837999934,54172.90688808 2025-06-26,12:09:23.000,177,11065183,-795,0,1750939762,12410.492812609991,96.25086489000387,54172.57849344001 2025-06-26,12:09:24.000,177,11065195,-795,0,1750939763,12410.513021539991,96.36365097000089,54172.22913744 2025-06-26,12:09:25.000,177,11065179,-795,0,1750939764,12410.674692979992,96.6738126900018,54172.29202152001 2025-06-26,12:09:26.000,177,11065207,-795,0,1750939765,12410.903727520003,97.082662230001,54172.26407304001 2025-06-26,12:09:27.000,177,11065207,-795,0,1750939766,12410.870045969998,97.90741043999878,54171.87978144001 2025-06-26,12:09:28.000,177,11065142,-795,0,1750939767,12410.917200139993,98.71101125999849,54171.64221936001 2025-06-26,12:09:29.000,177,11065185,-795,0,1750939768,12411.011508479998,99.30313818000286,54170.8177392 2025-06-26,12:09:30.000,177,11065243,-795,0,1750939769,12411.28769718999,99.8247737999991,54170.69197104 2025-06-26,12:09:31.000,177,11065163,-795,0,1750939770,12411.563885899996,100.73411157000373,54170.28671808 2025-06-26,12:09:32.000,177,11065197,-795,0,1750939771,12411.61777638,101.90426714999921,54169.89543936001 2025-06-26,12:09:33.000,177,11065172,-795,0,1750939772,12411.752502579991,103.17311055000027,54169.85351664 2025-06-26,12:09:34.000,177,11065227,-795,0,1750939773,12411.739029960001,104.39261003999854,54169.154804640006 2025-06-26,12:09:35.000,177,11065172,-795,0,1750939774,12411.974800809992,105.32309520000126,54169.0709592 2025-06-26,12:09:36.000,177,11065118,-795,0,1750939775,12412.203835349988,106.1548925399984,54168.72859032 2025-06-26,12:09:37.000,177,11065196,-795,0,1750939776,12412.520441919994,106.87390379999852,54168.33032448 2025-06-26,12:09:38.000,177,11065182,-795,0,1750939777,12412.83031217999,107.64930810000078,54168.08577528 2025-06-26,12:09:39.000,177,11065218,-795,0,1750939778,12413.099764580002,108.55159673999879,54167.68052232 2025-06-26,12:09:40.000,177,11065195,-795,0,1750939779,12413.295117569993,109.41159060000064,54167.526805680005 2025-06-26,12:09:41.000,177,11065175,-795,0,1750939780,12413.517415799994,110.21519142000034,54167.51981856001 2025-06-26,12:09:42.000,177,11065208,-795,0,1750939781,12413.739714029995,111.03993962999812,54167.31719208 2025-06-26,12:09:43.000,177,11065203,-795,0,1750939782,12413.92833070999,111.99862130999827,54167.06565576001 2025-06-26,12:09:44.000,177,11065116,-795,0,1750939783,12414.143892629996,112.91500821000227,54166.471750560006 2025-06-26,12:09:45.000,177,11065180,-795,0,1750939784,12414.359454550002,113.8595916300037,54166.3110468 2025-06-26,12:09:46.000,177,11065127,-795,0,1750939785,12414.433553959992,114.85351896000066,54166.136368800006 2025-06-26,12:09:47.000,177,11065202,-795,0,1750939786,12414.298827760002,115.79810238000209,54165.947716560004 2025-06-26,12:09:48.000,177,11065152,-755,0,1750939787,12414.137156320001,116.80612796999776,54166.031562 2025-06-26,12:09:49.000,177,11065217,-795,0,1750939788,12413.982221189995,117.95513616000244,54165.71015448 2025-06-26,12:09:50.000,177,11065212,-795,0,1750939789,12414.0563206,119.09004609000112,54165.584386320006 2025-06-26,12:09:51.000,177,11065184,-795,0,1750939790,12413.92833070999,120.36593862000154,54165.43066968 2025-06-26,12:09:52.000,177,11065185,-795,0,1750939791,12413.699296169994,121.64183115000196,54165.276953040004 2025-06-26,12:09:53.000,177,11065174,-795,0,1750939792,12413.187336609997,122.79083933999937,54165.17214624001 2025-06-26,12:09:54.000,177,11065181,-795,0,1750939793,12412.70905859999,123.54509625000355,54165.03939096 2025-06-26,12:09:55.000,177,11065191,-795,0,1750939794,12412.352034169999,124.03148622000299,54165.24201744001 2025-06-26,12:09:56.000,177,11065185,-795,0,1750939795,12411.907437709997,124.25000924999767,54165.50054088 2025-06-26,12:09:57.000,177,11065207,-795,0,1750939796,12411.644721619996,124.56017096999858,54165.79399992001 2025-06-26,12:09:58.000,177,11065205,-795,0,1750939797,12411.483050179995,124.69410444000096,54166.087458960006 2025-06-26,12:09:59.000,177,11065238,-795,0,1750939798,12411.33485136,124.74344835000375,54166.185278640005 2025-06-26,12:10:00.000,177,11065175,-795,0,1750939799,12411.078871579994,124.81393965000461,54166.19925288 2025-06-26,12:10:01.000,177,11065119,-795,0,1750939800,12410.809419179997,125.05361007000465,54166.10842032001 2025-06-26,12:10:02.000,177,11065149,-795,0,1750939801,12410.910463829998,125.44836134999787,54166.39489224001 2025-06-26,12:10:03.000,177,11065215,-795,0,1750939802,12411.166443609989,126.07573391999904,54166.639441440006 2025-06-26,12:10:04.000,177,11065203,-795,0,1750939803,12411.50999541999,126.90753126000345,54166.98181032 2025-06-26,12:10:05.000,177,11065203,-795,0,1750939804,12411.887228779997,127.80981990000146,54167.31719208 2025-06-26,12:10:06.000,177,11065204,-795,0,1750939805,12412.419397269994,128.66276463000395,54167.743406400004 2025-06-26,12:10:07.000,177,11065167,-795,0,1750939806,12412.803366939996,129.72718326000177,54167.778342 2025-06-26,12:10:08.000,177,11065129,-795,0,1750939807,12412.958302070001,130.84799493000173,54167.9879556 2025-06-26,12:10:09.000,177,11065136,-795,0,1750939808,12412.971774689991,131.85602052000468,54168.05083968001 2025-06-26,12:10:10.000,177,11065170,-795,0,1750939809,12413.126709819997,132.56798264999816,54168.414169920004 2025-06-26,12:10:11.000,177,11065174,-795,0,1750939810,12413.274908639993,133.09666740000102,54168.819422880006 2025-06-26,12:10:12.000,177,11065244,-795,0,1750939811,12413.355744359993,133.58305737000046,54169.25961144 2025-06-26,12:10:13.000,177,11065160,-795,0,1750939812,12413.584778899989,134.02010343000438,54169.3853796 2025-06-26,12:10:14.000,177,11065210,-795,0,1750939813,12413.80707712999,134.58403383000405,54169.56005760001 2025-06-26,12:10:15.000,177,11065188,-795,0,1750939814,12414.01590274,135.119767709999,54169.804606800004 2025-06-26,12:10:16.000,177,11065158,-795,0,1750939815,12414.002430119996,135.44402768999862,54170.328640800006 2025-06-26,12:10:17.000,177,11065191,-795,0,1750939816,12413.962012259995,135.71894376000273,54170.61511272001 2025-06-26,12:10:18.000,177,11065156,-795,0,1750939817,12413.99569381,136.06435113000043,54171.11818536001 2025-06-26,12:10:19.000,177,11065211,-795,0,1750939818,12413.82728605999,136.60008501000266,54171.5164512 2025-06-26,12:10:20.000,177,11065189,-795,0,1750939819,12413.95527595,136.99483629000315,54171.99856248001 2025-06-26,12:10:21.000,177,11065173,-795,0,1750939820,12414.359454550002,137.2486049700019,54172.41778968 2025-06-26,12:10:22.000,177,11065144,-795,0,1750939821,12414.521125990002,137.65745451000112,54172.66233888 2025-06-26,12:10:23.000,177,11065185,-795,0,1750939822,12414.89162304,138.04515666000225,54173.06759184 2025-06-26,12:10:24.000,177,11065197,-795,0,1750939823,12415.289065329991,138.3835149000006,54173.24925696001 2025-06-26,12:10:25.000,177,11065147,-795,0,1750939824,12415.774079649993,138.8558066100013,54173.72438112001 2025-06-26,12:10:26.000,177,11065181,-795,0,1750939825,12416.24562134999,139.37744223000482,54174.17854392001 2025-06-26,12:10:27.000,177,11065227,-795,0,1750939826,12416.49486482,139.96956915000192,54174.89821728001 2025-06-26,12:10:28.000,177,11065176,-795,0,1750939827,12416.744108289997,140.37136956000177,54175.42225128 2025-06-26,12:10:29.000,177,11065191,-795,0,1750939828,12416.993351759993,140.3995660799992,54175.92532392 2025-06-26,12:10:30.000,177,11065217,-795,0,1750939829,12417.276276779994,140.22333783000067,54176.51922912 2025-06-26,12:10:31.000,177,11065213,-795,0,1750939830,12417.58614703999,140.27268174000346,54177.064224480004 2025-06-26,12:10:32.000,177,11065208,-795,0,1750939831,12417.902753609997,140.38546782000049,54177.64415544 2025-06-26,12:10:33.000,177,11065173,-795,0,1750939832,12418.273250659993,140.44186086000263,54178.24504776 2025-06-26,12:10:34.000,177,11065234,-795,0,1750939833,12418.69090188,140.6744821500033,54178.62933936 2025-06-26,12:10:35.000,177,11065199,-795,0,1750939834,12418.87278225,141.17497038000147,54179.45381952001 2025-06-26,12:10:36.000,177,11065210,-795,0,1750939835,12418.81215546,141.55562340000324,54180.07567320001 2025-06-26,12:10:37.000,177,11065170,-795,0,1750939836,12418.66395663999,141.6966059999977,54180.69053976 2025-06-26,12:10:38.000,177,11065185,-795,0,1750939837,12418.616802469995,141.4992303600011,54181.277457840006 2025-06-26,12:10:39.000,177,11065226,-795,0,1750939838,12418.63027509,141.2525108100017,54181.41021312 2025-06-26,12:10:40.000,177,11065110,-795,0,1750939839,12418.738056049995,141.0057912600023,54181.54995552 2025-06-26,12:10:41.000,177,11065171,-795,0,1750939840,12418.87278225,140.87185778999992,54182.01110544 2025-06-26,12:10:42.000,177,11065199,-795,0,1750939841,12419.095080480001,140.98464387000422,54182.23469328001 2025-06-26,12:10:43.000,177,11065185,-795,0,1750939842,12419.297169780002,141.33005124000192,54182.59103640001 2025-06-26,12:10:44.000,177,11065187,-795,0,1750939843,12419.499259079988,141.71775339000305,54182.74475304 2025-06-26,12:10:45.000,177,11065218,-795,0,1750939844,12419.92364660999,142.1829959700044,54183.03122496 2025-06-26,12:10:46.000,177,11065171,-795,0,1750939845,12420.482760339997,142.69758246000129,54183.40852944001 2025-06-26,12:10:47.000,177,11065182,-795,0,1750939846,12420.96103834999,143.36020067999925,54183.387568080005 2025-06-26,12:10:48.000,177,11065219,-795,0,1750939847,12421.22375443999,143.95232760000363,54183.49237488 2025-06-26,12:10:49.000,177,11065193,-795,0,1750939848,12421.37195326,144.1567523699996,54183.51333624 2025-06-26,12:10:50.000,177,11065154,-795,0,1750939849,12421.742450309997,144.11445759000344,54183.54128472 2025-06-26,12:10:51.000,177,11065193,-795,0,1750939850,12422.28135510999,144.00167150999914,54183.841730880005 2025-06-26,12:10:52.000,177,11065189,-795,0,1750939851,12422.813523600002,144.01576976999786,54183.83474376001 2025-06-26,12:10:53.000,177,11065243,-795,0,1750939852,12423.089712309993,144.00167150999914,54183.771859680004 2025-06-26,12:10:54.000,177,11065201,-795,0,1750939853,12423.278328989989,143.67036240000016,54183.457439280006 2025-06-26,12:10:55.000,177,11065225,-795,0,1750939854,12423.58819925,143.29675850999774,54183.29673552 2025-06-26,12:10:56.000,177,11065190,-795,0,1750939855,12423.864387959991,143.07823548000306,54183.26179992001 2025-06-26,12:10:57.000,177,11065171,-795,0,1750939856,12424.180994529997,142.9090563600039,54183.15699312 2025-06-26,12:10:58.000,177,11065222,-795,0,1750939857,12424.713163019995,142.9090563600039,54183.15699312 2025-06-26,12:10:59.000,177,11065205,-795,0,1750939858,12425.225122579992,142.9090563600039,54183.268787040004 2025-06-26,12:11:00.000,177,11065214,-795,0,1750939859,12425.83812678999,142.95135114000004,54183.28276128001 2025-06-26,12:11:01.000,177,11065194,-795,0,1750939860,12426.397240519997,142.71168072,54183.38058096001 2025-06-26,12:11:02.000,177,11065164,-795,0,1750939861,12427.023717349999,142.38742074000038,54183.47840064001 2025-06-26,12:11:03.000,177,11065187,-795,0,1750939862,12427.771447760002,142.22529075000057,54183.506349120005 2025-06-26,12:11:04.000,177,11065162,-795,0,1750939863,12428.431606139995,142.21119249000185,54183.35961960001 2025-06-26,12:11:05.000,177,11065142,-795,0,1750939864,12429.172600239988,142.35217509000358,54183.66705288001 2025-06-26,12:11:06.000,177,11065135,-795,0,1750939865,12429.873176479996,142.43676465000317,54183.85570512 2025-06-26,12:11:07.000,177,11065128,-795,0,1750939866,12430.209991980002,142.6129929000017,54184.41467472001 2025-06-26,12:11:08.000,177,11065225,-755,0,1750939867,12430.351454490003,142.87381070999982,54184.49153304 2025-06-26,12:11:09.000,177,11065200,-795,0,1750939868,12430.513125929989,143.05003895999835,54184.945695840004 2025-06-26,12:11:10.000,177,11065202,-795,0,1750939869,12430.627643199994,143.169874170002,54185.09242536 2025-06-26,12:11:11.000,177,11065206,-795,0,1750939870,12430.83646880999,143.07823548000306,54185.32998744 2025-06-26,12:11:12.000,177,11065164,-795,0,1750939871,12431.12613014,142.90200723000453,54185.72825328001 2025-06-26,12:11:13.000,177,11065137,-795,0,1750939872,12431.530308740003,142.68348420000257,54186.03568656 2025-06-26,12:11:14.000,177,11065197,-795,0,1750939873,12432.08268616,142.59889464000298,54186.19639032 2025-06-26,12:11:15.000,177,11065210,-795,0,1750939874,12432.608118340002,142.74692637000408,54186.96497352 2025-06-26,12:11:16.000,177,11065222,-795,0,1750939875,12432.998824319999,143.0570880899977,54187.35625224001 2025-06-26,12:11:17.000,177,11065178,-795,0,1750939876,12433.537729119991,143.2685619900003,54187.9012476 2025-06-26,12:11:18.000,177,11065168,-795,0,1750939877,12434.022743439993,143.4165937200014,54188.38335888 2025-06-26,12:11:19.000,177,11065206,-795,0,1750939878,12434.42018573,143.30380764000438,54188.565024 2025-06-26,12:11:20.000,177,11065098,-795,0,1750939879,12434.797419089991,143.09938287000114,54189.040148160006 2025-06-26,12:11:21.000,177,11065161,-795,0,1750939880,12434.831100639996,142.84561419000238,54189.31264584 2025-06-26,12:11:22.000,177,11065171,-795,0,1750939881,12434.878254809992,142.49315768999804,54189.83667984 2025-06-26,12:11:23.000,177,11065179,-795,0,1750939882,12434.66269289,141.63316383000347,54190.38866232 2025-06-26,12:11:24.000,177,11065153,-795,0,1750939883,12434.649220269996,140.6110399800018,54190.90570920001 2025-06-26,12:11:25.000,177,11065201,-795,0,1750939884,12434.69637443999,139.48317918000248,54191.41576896 2025-06-26,12:11:26.000,177,11065199,-795,0,1750939885,12434.871518499996,138.47515358999954,54191.890893120006 2025-06-26,12:11:27.000,177,11065223,-795,0,1750939886,12435.039926249992,137.77728972000477,54192.11448096 2025-06-26,12:11:28.000,177,11065100,-795,0,1750939887,12435.080344109992,137.3331945300015,54192.40794 2025-06-26,12:11:29.000,177,11065139,-795,0,1750939888,12434.972563149997,136.98073803000443,54192.5476824 2025-06-26,12:11:30.000,177,11065172,-795,0,1750939889,12434.999508389992,136.46615154000028,54193.05774216001 2025-06-26,12:11:31.000,177,11065208,-795,0,1750939890,12435.235279239998,136.14894069000002,54193.42805952 2025-06-26,12:11:32.000,177,11065238,-795,0,1750939891,12435.524940569994,136.036154610003,54193.70754432001 2025-06-26,12:11:33.000,177,11065200,-795,0,1750939892,12435.92238286,135.9233685299987,54193.81933824 2025-06-26,12:11:34.000,177,11065179,-795,0,1750939893,12436.110999539997,135.94451592000405,54193.69357008 2025-06-26,12:11:35.000,177,11065216,-795,0,1750939894,12436.353506699998,136.01500721999764,54194.09882304 2025-06-26,12:11:36.000,177,11065177,-795,0,1750939895,12436.252462049997,136.01500721999764,54194.30144952 2025-06-26,12:11:37.000,177,11065156,-795,0,1750939896,12436.151417399997,136.036154610003,54194.406256320006 2025-06-26,12:11:38.000,177,11065204,-795,0,1750939897,12436.259198359992,136.07844938999915,54194.86041912001 2025-06-26,12:11:39.000,177,11065206,-795,0,1750939898,12436.474760279998,136.04320374000235,54194.909328960006 2025-06-26,12:11:40.000,177,11065252,-795,0,1750939899,12436.75094898999,135.94451592000405,54195.13990392 2025-06-26,12:11:41.000,177,11065213,-795,0,1750939900,12437.202281760001,135.87402462000318,54195.356504639996 2025-06-26,12:11:42.000,177,11065218,-795,0,1750939901,12437.417843679992,135.64845246000186,54195.41938872 2025-06-26,12:11:43.000,177,11065212,-795,0,1750939902,12437.417843679992,135.22550466000393,54195.40541448001 2025-06-26,12:11:44.000,177,11065182,-795,0,1750939903,12437.283117480001,134.61927948000084,54195.293620560005 2025-06-26,12:11:45.000,177,11065155,-795,0,1750939904,12437.283117480001,134.22452820000035,54195.64996368001 2025-06-26,12:11:46.000,177,11065198,-795,0,1750939905,12437.222490690001,133.95666126000287,54196.0412424 2025-06-26,12:11:47.000,177,11065234,-795,0,1750939906,12437.11470972999,133.90026822000073,54196.194959039996 2025-06-26,12:11:48.000,177,11065209,-795,0,1750939907,12436.95303828999,133.80862953000178,54196.15303632001 2025-06-26,12:11:49.000,177,11065225,-795,0,1750939908,12436.81831209,133.70994171000348,54195.964384080005 2025-06-26,12:11:50.000,177,11065175,-795,0,1750939909,12436.77789423,133.56895911000174,54195.92246136 2025-06-26,12:11:51.000,177,11065199,-795,0,1750939910,12436.79136684999,133.58305737000046,54195.98534544001 2025-06-26,12:11:52.000,177,11065213,-795,0,1750939911,12436.85199363999,133.50551694000023,54196.027268159996 2025-06-26,12:11:53.000,177,11065144,-795,0,1750939912,12436.89914781,133.16010957000253,54196.20893328 2025-06-26,12:11:54.000,177,11065211,-795,0,1750939913,12437.07429186999,132.77945655000076,54196.1111136 2025-06-26,12:11:55.000,177,11065220,-795,0,1750939914,12437.330271649997,132.58208091000415,54196.24386888001 2025-06-26,12:11:56.000,177,11065168,-795,0,1750939915,12437.599724049993,132.51158961000328,54196.34168856001 2025-06-26,12:11:57.000,177,11065177,-795,0,1750939916,12437.828758589989,132.44814744000178,54196.33470144 2025-06-26,12:11:58.000,177,11065209,-795,0,1750939917,12438.09821099,132.35650875000283,54196.40457264 2025-06-26,12:11:59.000,177,11065167,-795,0,1750939918,12438.19251932999,132.3776561400009,54196.52335368 2025-06-26,12:12:00.000,177,11065193,-795,0,1750939919,12438.30030029,132.30011571000068,54196.55130216 2025-06-26,12:12:01.000,177,11065173,-795,0,1750939920,12438.576488999992,132.05339616000128,54196.970529360005 2025-06-26,12:12:02.000,177,11065218,-795,0,1750939921,12438.731424129997,131.71503792000294,54197.04040056001 2025-06-26,12:12:03.000,177,11065224,-795,0,1750939922,12438.731424129997,131.71503792000294,54197.20809144001 2025-06-26,12:12:04.000,177,11065210,-795,0,1750939923,12438.650588409997,131.7220870500023,54196.99847784 2025-06-26,12:12:05.000,177,11065198,-795,0,1750939924,12438.643852100002,131.9335609500049,54197.11027176001 2025-06-26,12:12:06.000,177,11065181,-795,0,1750939925,12438.758369369993,132.30011571000068,54197.3687952 2025-06-26,12:12:07.000,177,11065210,-795,0,1750939926,12438.704478890002,132.7230635099986,54197.46661488001 2025-06-26,12:12:08.000,177,11065146,-795,0,1750939927,12438.542807450001,133.2658465200002,54197.51552472001 2025-06-26,12:12:09.000,177,11065194,-795,0,1750939928,12438.17231039999,133.71699084000284,54197.68321560001 2025-06-26,12:12:10.000,177,11065182,-795,0,1750939929,12437.963484789994,133.90026822000073,54197.77404816 2025-06-26,12:12:11.000,177,11065235,-795,0,1750939930,12437.92980323999,133.96371039000223,54197.99064888 2025-06-26,12:12:12.000,177,11065176,-795,0,1750939931,12437.97695741,133.80158040000242,54198.08846856001 2025-06-26,12:12:13.000,177,11065174,-795,0,1750939932,12437.943275859994,133.69584345000476,54197.93475192 2025-06-26,12:12:14.000,177,11065177,-795,0,1750939933,12437.92980323999,133.69584345000476,54197.86488072 2025-06-26,12:12:15.000,177,11065218,-795,0,1750939934,12437.896121689999,133.6746960599994,54198.25615944001 2025-06-26,12:12:16.000,177,11065149,-795,0,1750939935,12437.788340729989,133.44912389999809,54198.44481168 2025-06-26,12:12:17.000,177,11065204,-795,0,1750939936,12437.404371060002,133.30109217000427,54198.696348000005 2025-06-26,12:12:18.000,177,11065234,-755,0,1750939937,12436.986719839995,133.2024043499987,54198.794167680004 2025-06-26,12:12:19.000,177,11065199,-795,0,1750939938,12436.218780499992,133.08961827000167,54198.766219200006 2025-06-26,12:12:20.000,177,11065185,-795,0,1750939939,12435.396950679999,133.2024043499987,54198.479747280006 2025-06-26,12:12:21.000,177,11065182,-795,0,1750939940,12434.777210159991,133.55486085000302,54198.54263136 2025-06-26,12:12:22.000,177,11065201,-795,0,1750939941,12434.305668459994,133.85797344000457,54198.56359272 2025-06-26,12:12:23.000,177,11065178,-715,0,1750939942,12433.914962479997,134.10469299000397,54198.6614124 2025-06-26,12:12:24.000,177,11065112,-795,0,1750939943,12433.147023139994,134.344363410004,54198.06750720001 2025-06-26,12:12:25.000,177,11065166,-795,0,1750939944,12432.635063579997,134.79550772999937,54198.745257840004 2025-06-26,12:12:26.000,177,11065198,-795,0,1750939945,12432.069213539995,135.4933716000014,54198.58455408 2025-06-26,12:12:27.000,177,11065193,-795,0,1750939946,12431.617880769998,136.3815619800007,54198.61948968001 2025-06-26,12:12:28.000,177,11065189,-795,0,1750939947,12431.247383720001,136.98073803000443,54198.4867344 2025-06-26,12:12:29.000,177,11065214,-795,0,1750939948,12430.533334859989,137.3684401799983,54198.36795336 2025-06-26,12:12:30.000,177,11065198,-795,0,1750939949,12429.711505039995,137.71384755000327,54198.35397912001 2025-06-26,12:12:31.000,177,11065219,-795,0,1750939950,12428.849257360002,137.9535179700033,54198.56359272 2025-06-26,12:12:32.000,177,11065220,-795,0,1750939951,12427.960064439998,138.1508936099999,54198.87801312 2025-06-26,12:12:33.000,177,11065209,-795,0,1750939952,12426.922672699999,138.22843404000014,54198.864038880005 2025-06-26,12:12:34.000,177,11065175,-795,0,1750939953,12425.743818449999,138.24958142999822,54198.766219200006 2025-06-26,12:12:35.000,177,11065171,-795,0,1750939954,12424.69969039999,138.2848270800023,54198.933910080006 2025-06-26,12:12:36.000,177,11065204,-795,0,1750939955,12423.44000042999,138.29187621000165,54198.73827072001 2025-06-26,12:12:37.000,177,11065216,-795,0,1750939956,12422.375663449995,138.3341709899978,54198.88500024001 2025-06-26,12:12:38.000,177,11065183,-795,0,1750939957,12421.30459015999,138.4469570700021,54198.9408972 2025-06-26,12:12:39.000,177,11065208,-795,0,1750939958,12420.374979380002,138.35531838000315,54198.96884568 2025-06-26,12:12:40.000,177,11065232,-795,0,1750939959,12419.526204319998,138.07335317999969,54198.982819920006 2025-06-26,12:12:41.000,177,11065188,-795,0,1750939960,12418.738056049995,137.9253214499986,54199.07365248001 2025-06-26,12:12:42.000,177,11065179,-795,0,1750939961,12418.091370289992,138.10859883000376,54199.1155752 2025-06-26,12:12:43.000,177,11065159,-795,0,1750939962,12417.518783939995,138.46105533000082,54199.045704 2025-06-26,12:12:44.000,177,11065210,-795,0,1750939963,12416.730635669992,139.04613311999856,54198.54961848001 2025-06-26,12:12:45.000,177,11065194,-795,0,1750939964,12415.767343339998,139.8567830700049,54198.40288896001 2025-06-26,12:12:46.000,177,11065192,-795,0,1750939965,12414.810787319999,140.63923649999924,54198.409876080004 2025-06-26,12:12:47.000,177,11065159,-795,0,1750939966,12413.820549749995,141.52742687999853,54198.360966240005 2025-06-26,12:12:48.000,177,11065160,-795,0,1750939967,12412.79663063,142.29578205000143,54198.39590184 2025-06-26,12:12:49.000,177,11065195,-795,0,1750939968,12411.685139479996,142.8103685399983,54198.2072496 2025-06-26,12:12:50.000,177,11065172,-795,0,1750939969,12410.667956669997,143.5646254500025,54197.82994512001 2025-06-26,12:12:51.000,177,11065193,-795,0,1750939970,12409.893281019999,144.3188823599994,54197.61334440001 2025-06-26,12:12:52.000,177,11065175,-795,0,1750939971,12409.293749429991,144.99559884000337,54197.58539592001 2025-06-26,12:12:53.000,177,11065176,-795,0,1750939972,12408.76831724999,145.18592535000062,54197.60635728 2025-06-26,12:12:54.000,177,11065156,-795,0,1750939973,12407.97343266999,145.0872375300023,54197.17315584 2025-06-26,12:12:55.000,177,11065220,-795,0,1750939974,12407.070767129997,144.70658451000054,54197.58539592001 2025-06-26,12:12:56.000,177,11065150,-795,0,1750939975,12405.952539669997,144.01576976999786,54197.70417696 2025-06-26,12:12:57.000,177,11065200,-795,0,1750939976,12405.009456269989,143.47298676000355,54197.31988536 2025-06-26,12:12:58.000,177,11065202,-795,0,1750939977,12404.31561633999,143.12757938999857,54197.41770504001 2025-06-26,12:12:59.000,177,11065178,-795,0,1750939978,12403.608303790003,142.9584002699994,54197.019439200005 2025-06-26,12:13:00.000,177,11065199,-795,0,1750939979,12402.503548949993,143.02889157000027,54196.76091576 2025-06-26,12:13:01.000,177,11065155,-795,0,1750939980,12401.257331599998,143.40954459000204,54196.48841808001 2025-06-26,12:13:02.000,177,11065191,-795,0,1750939981,12400.145840449994,143.99462237999978,54196.48841808001 2025-06-26,12:13:03.000,177,11065179,-795,0,1750939982,12398.764896899993,144.50215974000457,54196.4954052 2025-06-26,12:13:04.000,177,11065131,-795,0,1750939983,12397.761186709999,145.03084449000016,54196.11810072 2025-06-26,12:13:05.000,177,11065188,-795,0,1750939984,12397.033665229996,145.2352692600034,54195.99233256 2025-06-26,12:13:06.000,177,11065160,-795,0,1750939985,12396.299407439998,144.98150058000465,54195.74079624001 2025-06-26,12:13:07.000,177,11065193,-795,0,1750939986,12395.443896069999,144.60789669000224,54195.559131120004 2025-06-26,12:13:08.000,177,11065166,-795,0,1750939987,12394.52775791,144.0087206399985,54195.4473372 2025-06-26,12:13:09.000,177,11065154,-795,0,1750939988,12393.36911259,143.16282504000264,54195.34951752 2025-06-26,12:13:10.000,177,11065181,-795,0,1750939989,12391.664826159998,142.45791204000125,54195.356504639996 2025-06-26,12:13:11.000,177,11065179,-795,0,1750939990,12389.64393315999,142.1195538000029,54195.244710720006 2025-06-26,12:13:12.000,177,11065129,-795,0,1750939991,12387.784711599998,142.1195538000029,54195.02811000001 2025-06-26,12:13:13.000,177,11065138,-795,0,1750939992,12386.289250779992,142.39446986999974,54195.07003272001 2025-06-26,12:13:14.000,177,11065187,-795,0,1750939993,12384.941988779996,142.81741766999767,54194.51106312 2025-06-26,12:13:15.000,177,11065241,-795,0,1750939994,12383.796816080001,143.3531515499999,54194.49708888001 2025-06-26,12:13:16.000,177,11065171,-795,0,1750939995,12382.638170760001,143.90298369000084,54194.336385120005 2025-06-26,12:13:17.000,177,11065221,-795,0,1750939996,12381.546888539997,144.4175701799977,54194.37132072 2025-06-26,12:13:18.000,177,11065173,-795,0,1750939997,12380.347825359997,144.79117407000012,54194.44119192 2025-06-26,12:13:19.000,177,11065180,-795,0,1750939998,12378.946672879996,144.91805841000314,54194.2245912 2025-06-26,12:13:20.000,177,11065107,-795,0,1750939999,12377.53878409,144.62199495000095,54193.89619656001 2025-06-26,12:13:21.000,177,11065093,-795,0,1750940000,12376.413820319991,143.94527847000427,54193.56081480001 2025-06-26,12:13:22.000,177,11065204,-795,0,1750940001,12375.645880980002,143.39544633000332,54193.30229136001 2025-06-26,12:13:23.000,177,11065181,-795,0,1750940002,12374.83078746999,142.8949580999979,54193.07870352 2025-06-26,12:13:24.000,177,11065184,-795,0,1750940003,12373.77992311,142.02791511000396,54192.72236040001 2025-06-26,12:13:25.000,177,11065153,-795,0,1750940004,12372.41918849,140.77316997000162,54192.491785440005 2025-06-26,12:13:26.000,177,11065206,-795,0,1750940005,12370.950672909988,139.40563875000225,54192.63152784001 2025-06-26,12:13:27.000,177,11065223,-795,0,1750940006,12369.266595410001,138.3341709899978,54192.35204304 2025-06-26,12:13:28.000,177,11065189,-795,0,1750940007,12367.609463149995,137.68565102999855,54192.00268704001 2025-06-26,12:13:29.000,177,11065181,-795,0,1750940008,12365.945594579993,137.7420440700007,54191.185194 2025-06-26,12:13:30.000,177,11065109,-795,0,1750940009,12364.551178410002,138.11564796000312,54190.95461904001 2025-06-26,12:13:31.000,177,11065217,-795,0,1750940010,12363.237597959996,138.73597139999765,54190.68212136 2025-06-26,12:13:32.000,177,11065180,-795,0,1750940011,12361.863390719991,139.01793660000112,54190.4166108 2025-06-26,12:13:33.000,177,11065147,-795,0,1750940012,12360.42855669,139.07432964000327,54190.40263656001 2025-06-26,12:13:34.000,177,11065121,-795,0,1750940013,12358.656907160002,139.0390839899992,54189.67597608 2025-06-26,12:13:35.000,177,11065181,-795,0,1750940014,12357.626251729998,139.13072267999814,54189.80174424001 2025-06-26,12:13:36.000,177,11065213,-795,0,1750940015,12356.076900430002,139.44088439999905,54189.089058000005 2025-06-26,12:13:37.000,177,11065178,-795,0,1750940016,12354.61512116,139.80039003000275,54188.76066336 2025-06-26,12:13:38.000,177,11065111,-795,0,1750940017,12353.10618771999,140.21628870000131,54188.67681792001 2025-06-26,12:13:39.000,177,11065193,-795,0,1750940018,12351.981223949995,140.62513824000052,54188.54406264 2025-06-26,12:13:40.000,177,11065211,-795,0,1750940019,12351.078558410001,140.85071040000184,54188.48117856001 2025-06-26,12:13:41.000,177,11065236,-795,0,1750940020,12350.371245859998,140.9564473499995,54188.30650056 2025-06-26,12:13:42.000,177,11065190,-795,0,1750940021,12349.724560099996,140.80136648999905,54188.22964224 2025-06-26,12:13:43.000,177,11065194,-795,0,1750940022,12348.983566000003,140.57579432999773,54188.20868088 2025-06-26,12:13:44.000,177,11065068,-795,0,1750940023,12348.033746289999,140.15989565999917,54187.60080144001 2025-06-26,12:13:45.000,177,11065184,-795,0,1750940024,12346.99635455,139.67350568999973,54187.461059040004 2025-06-26,12:13:46.000,177,11065108,-795,0,1750940025,12345.89833602,139.23645963000308,54187.195548480006 2025-06-26,12:13:47.000,177,11065192,-795,0,1750940026,12344.67232759999,138.91924878000282,54187.006896240004 2025-06-26,12:13:48.000,177,11065210,-795,0,1750940027,12343.43958287,138.37646577000123,54187.05580608 2025-06-26,12:13:49.000,177,11065203,-795,0,1750940028,12342.37524588999,137.88302667000244,54186.87414096 2025-06-26,12:13:50.000,177,11065208,-795,0,1750940029,12341.385008320001,137.38958757000364,54186.839205360004 2025-06-26,12:13:51.000,177,11065196,-795,0,1750940030,12340.441924919993,137.00893455000187,54186.93702504 2025-06-26,12:13:52.000,177,11065149,-795,0,1750940031,12339.451687349989,136.62123240000074,54186.7483728 2025-06-26,12:13:53.000,177,11065180,-795,0,1750940032,12338.41429560999,136.43795502000285,54186.72042432 2025-06-26,12:13:54.000,177,11065189,-795,0,1750940033,12337.35669493999,136.1841863400041,54186.63657888001 2025-06-26,12:13:55.000,177,11065137,-675,0,1750940034,12336.420347849991,135.87402462000318,54186.8881152 2025-06-26,12:13:56.000,177,11065136,-795,0,1750940035,12335.686090059993,135.66959984999994,54187.0627932 2025-06-26,12:13:57.000,177,11065222,-795,0,1750940036,12334.91815071999,135.65550159000122,54187.25843256 2025-06-26,12:13:58.000,177,11065165,-795,0,1750940037,12334.076111969996,135.73304202000145,54187.48900752 2025-06-26,12:13:59.000,177,11065177,-795,0,1750940038,12333.207127979993,135.86697549000382,54187.41913632 2025-06-26,12:14:00.000,177,11065217,-795,0,1750940039,12332.47960649999,136.0502528700017,54187.5868272 2025-06-26,12:14:01.000,177,11065211,-795,0,1750940040,12331.947438009993,136.12779330000194,54187.92220896 2025-06-26,12:14:02.000,177,11065202,-795,0,1750940041,12331.28054331999,136.1841863400041,54188.348423280004 2025-06-26,12:14:03.000,177,11065222,-795,0,1750940042,12330.802265309998,136.14894069000002,54188.83752168 2025-06-26,12:14:04.000,177,11065190,-795,0,1750940043,12330.418295639996,136.04320374000235,54189.0541224 2025-06-26,12:14:05.000,177,11065199,-795,0,1750940044,12329.94675394,135.90927026999998,54189.55020792 2025-06-26,12:14:06.000,177,11065197,-795,0,1750940045,12329.374167590002,135.76123853999889,54190.01834496001 2025-06-26,12:14:07.000,177,11065211,-795,0,1750940046,12328.70053658999,135.65550159000122,54190.29782976 2025-06-26,12:14:08.000,177,11065153,-795,0,1750940047,12328.033641900001,135.35943812999903,54190.835838000006 2025-06-26,12:14:09.000,177,11065161,-795,0,1750940048,12327.104031119998,135.09157119000156,54191.003528880006 2025-06-26,12:14:10.000,177,11065196,-795,0,1750940049,12326.32935547,134.83075338000344,54191.61839544 2025-06-26,12:14:11.000,177,11065180,-795,0,1750940050,12325.514261960001,134.45010036000167,54192.233262 2025-06-26,12:14:12.000,177,11065181,-795,0,1750940051,12324.678959520003,133.8720717000033,54192.69441192 2025-06-26,12:14:13.000,177,11065195,-795,0,1750940052,12323.668513019998,133.43502563999937,54193.113639120005 2025-06-26,12:14:14.000,177,11065204,-795,0,1750940053,12322.60417603999,133.05437262000487,54193.20447168001 2025-06-26,12:14:15.000,177,11065207,-795,0,1750940054,12321.66782894999,132.77945655000076,54193.9101708 2025-06-26,12:14:16.000,177,11065156,-795,0,1750940055,12320.913362229992,132.28601745000196,54194.58093432 2025-06-26,12:14:17.000,177,11065168,-795,0,1750940056,12320.29362171,131.87716791000275,54195.18182664 2025-06-26,12:14:18.000,177,11065248,-795,0,1750940057,12319.774925839993,131.4753675000029,54195.85259016 2025-06-26,12:14:19.000,177,11065216,-795,0,1750940058,12319.10803114999,131.09471448000113,54196.250856000006 2025-06-26,12:14:20.000,177,11065194,-795,0,1750940059,12318.535444799993,130.67881581000256,54196.81681272 2025-06-26,12:14:21.000,177,11065172,-795,0,1750940060,12318.319882880001,130.59422625000298,54197.089310400006 2025-06-26,12:14:22.000,177,11065232,-795,0,1750940061,12318.306410259996,130.53078408000147,54197.67622848 2025-06-26,12:14:23.000,177,11065226,-795,0,1750940062,12318.09084833999,130.40389973999845,54198.06750720001 2025-06-26,12:14:24.000,177,11065175,-795,0,1750940063,12317.983067379995,130.38275235000037,54198.409876080004 2025-06-26,12:14:25.000,177,11065157,-795,0,1750940064,12317.962858449995,130.31931017999887,54199.199420640005 2025-06-26,12:14:26.000,177,11065199,-795,0,1750940065,12317.92917689999,130.07963975999883,54199.37409864 2025-06-26,12:14:27.000,177,11065235,-795,0,1750940066,12318.131266199991,129.76242890999856,54200.14268184 2025-06-26,12:14:28.000,177,11065187,-795,0,1750940067,12318.508499559997,129.19144937999954,54200.610818880006 2025-06-26,12:14:29.000,177,11065184,-795,0,1750940068,12318.878996609994,128.557027679999,54200.89729080001 2025-06-26,12:14:30.000,177,11065164,-795,0,1750940069,12319.25622997,127.3445773200001,54201.56805432001 2025-06-26,12:14:31.000,177,11065213,-795,0,1750940070,12319.599781780002,126.00524261999817,54202.30170192 2025-06-26,12:14:32.000,177,11065184,-795,0,1750940071,12320.16563181999,124.55312183999922,54203.03534952 2025-06-26,12:14:33.000,177,11065162,-795,0,1750940072,12320.664118759996,123.22788540000329,54203.74803576001 2025-06-26,12:14:34.000,177,11065145,-795,0,1750940073,12321.209759869998,121.95904200000223,54204.11835312 2025-06-26,12:14:35.000,177,11065174,-795,0,1750940074,12321.802555149996,120.89462337000441,54204.87296208001 2025-06-26,12:14:36.000,177,11065204,-795,0,1750940075,12322.395350429993,120.14036646000022,54205.34109912 2025-06-26,12:14:37.000,177,11065213,-795,0,1750940076,12323.001618329996,119.74561517999973,54206.242437600005 2025-06-26,12:14:38.000,177,11065167,-795,0,1750940077,12323.432742169993,119.75266430999909,54206.85730416001 2025-06-26,12:14:39.000,177,11065171,-795,0,1750940078,12324.06595530999,119.97118734000105,54207.45120936 2025-06-26,12:14:40.000,177,11065114,-795,0,1750940079,12324.773267859993,120.47872469999857,54208.10101152 2025-06-26,12:14:41.000,177,11065182,-795,0,1750940080,12325.45363517,121.2259324800034,54208.757800800005 2025-06-26,12:14:42.000,177,11065185,-795,0,1750940081,12326.174420339994,121.74756809999963,54209.23292496001 2025-06-26,12:14:43.000,177,11065164,-795,0,1750940082,12326.61228049,122.00838590999774,54209.62420368 2025-06-26,12:14:44.000,177,11065170,-795,0,1750940083,12326.955832300002,122.25510546000442,54209.65215216 2025-06-26,12:14:45.000,177,11065172,-795,0,1750940084,12327.474528169994,122.12117199000204,54210.197147520004 2025-06-26,12:14:46.000,177,11065185,-795,0,1750940085,12328.006696659992,121.79691201000242,54210.79105272001 2025-06-26,12:14:47.000,177,11065189,-795,0,1750940086,12328.478238359989,121.43740637999872,54211.18233144 2025-06-26,12:14:48.000,177,11065123,-795,0,1750940087,12328.72748183,121.04265509999823,54211.47579048 2025-06-26,12:14:49.000,177,11065238,-795,0,1750940088,12328.86220802999,120.70429685999989,54211.706365440004 2025-06-26,12:14:50.000,177,11065186,-795,0,1750940089,12329.185550909991,119.95708908000233,54212.062708560006 2025-06-26,12:14:51.000,177,11065192,-795,0,1750940090,12329.327013419992,119.23102869000286,54212.2862964 2025-06-26,12:14:52.000,177,11065231,-795,0,1750940091,12329.697510469989,118.63890176999848,54212.447000160006 2025-06-26,12:14:53.000,177,11065195,-795,0,1750940092,12330.391350400001,118.2089048400012,54212.74744632 2025-06-26,12:14:54.000,177,11065188,-795,0,1750940093,12331.19970759999,117.70136748000368,54212.901162960006 2025-06-26,12:14:55.000,177,11065211,-795,0,1750940094,12331.866602289992,117.33481272000063,54213.383274240005 2025-06-26,12:14:56.000,177,11065158,-795,0,1750940095,12332.472870189995,117.08104404000187,54213.72564312 2025-06-26,12:14:57.000,177,11065180,-795,0,1750940096,12333.133028570002,116.83432449000247,54213.935256720004 2025-06-26,12:14:58.000,177,11065215,-795,0,1750940097,12333.94812208,116.43957321000198,54214.29858696 2025-06-26,12:14:59.000,177,11065224,-795,0,1750940098,12334.75647927999,115.93908498000383,54214.172818800005 2025-06-26,12:15:00.000,177,11065154,-795,0,1750940099,12335.598518029998,115.65711978000036,54214.389419520005 2025-06-26,12:15:01.000,177,11065178,-795,0,1750940100,12336.352984749996,115.69941456000379,54214.71082704 2025-06-26,12:15:02.000,177,11065236,-795,0,1750940101,12336.986197889993,115.67826716999843,54214.941402000004 2025-06-26,12:15:03.000,177,11065143,-715,0,1750940102,12337.2623866,115.58662847999949,54215.19992544001 2025-06-26,12:15:04.000,177,11065149,-795,0,1750940103,12337.471212209995,115.80515151000145,54215.38159056 2025-06-26,12:15:05.000,177,11065150,-795,0,1750940104,12337.942753909992,115.96728150000126,54215.682036720005 2025-06-26,12:15:06.000,177,11065192,-795,0,1750940105,12338.52207657,115.80515151000145,54215.779856400004 2025-06-26,12:15:07.000,177,11065240,-795,0,1750940106,12339.283279599993,115.48089153000183,54215.968508640006 2025-06-26,12:15:08.000,177,11065169,-795,0,1750940107,12339.889547499995,114.93105939000088,54216.22703208001 2025-06-26,12:15:09.000,177,11065180,-795,0,1750940108,12340.00406477,113.86664076000307,54216.53446536 2025-06-26,12:15:10.000,177,11065164,-795,0,1750940109,12339.788502849995,112.76697648000118,54217.0026024 2025-06-26,12:15:11.000,177,11065201,-795,0,1750940110,12339.687458199995,112.06206347999978,54217.48471368 2025-06-26,12:15:12.000,177,11065139,-795,0,1750940111,12339.579677239999,111.73780350000015,54217.73625000001 2025-06-26,12:15:13.000,177,11065161,-795,0,1750940112,12339.6200951,112.04796522000106,54217.95285072001 2025-06-26,12:15:14.000,177,11065200,-795,0,1750940113,12340.071427869996,112.66828866000287,54217.77817272 2025-06-26,12:15:15.000,177,11065160,-795,0,1750940114,12340.590123739988,112.8797625599982,54218.05765752 2025-06-26,12:15:16.000,177,11065190,-795,0,1750940115,12340.79221303999,112.72468169999775,54218.21137416 2025-06-26,12:15:17.000,177,11065183,-795,0,1750940116,12341.06166544,112.65419040000415,54218.62361424001 2025-06-26,12:15:18.000,177,11065134,-795,0,1750940117,12341.519734519992,112.66123953000351,54218.986944480006 2025-06-26,12:15:19.000,177,11065180,-795,0,1750940118,12342.09232086999,112.37222520000068,54219.154635360006 2025-06-26,12:15:20.000,177,11065123,-795,0,1750940119,12342.590807809996,112.15370216999872,54219.084764160005 2025-06-26,12:15:21.000,177,11065114,-795,0,1750940120,12343.31832929,111.91403174999868,54219.19655808001 2025-06-26,12:15:22.000,177,11065168,-795,0,1750940121,12343.890915639997,111.32190483000159,54218.88213768 2025-06-26,12:15:23.000,177,11065168,-795,0,1750940122,12344.45002936999,110.85666225000023,54219.203545200005 2025-06-26,12:15:24.000,177,11065194,-795,0,1750940123,12344.935043689991,110.41256706000422,54219.133674000004 2025-06-26,12:15:25.000,177,11065212,-795,0,1750940124,12345.62888361999,109.82044013999985,54219.371236080005 2025-06-26,12:15:26.000,177,11065204,-795,0,1750940125,12346.248624139997,109.08733062000101,54219.60181104 2025-06-26,12:15:27.000,177,11065192,-795,0,1750940126,12346.592175949998,108.16389458999765,54219.42713304 2025-06-26,12:15:28.000,177,11065192,-795,0,1750940127,12347.164762299995,107.15586900000199,54219.490017120006 2025-06-26,12:15:29.000,177,11065148,-795,0,1750940128,12347.811448059998,106.30997339999885,54219.16162248 2025-06-26,12:15:30.000,177,11065168,-795,0,1750940129,12348.41771596,105.55571649000194,54219.14066112 2025-06-26,12:15:31.000,177,11065208,-795,0,1750940130,12348.720849910002,105.19621085999825,54219.308352 2025-06-26,12:15:32.000,177,11065240,-795,0,1750940131,12348.889257659997,104.98473696000292,54219.2384808 2025-06-26,12:15:33.000,177,11065212,-795,0,1750940132,12349.205864229989,104.78736131999904,54219.3782232 2025-06-26,12:15:34.000,177,11065171,-795,0,1750940133,12349.461844009995,104.43490482000198,54219.11271264 2025-06-26,12:15:35.000,177,11065168,-795,0,1750940134,12350.148947629998,104.32916787000431,54219.57386256 2025-06-26,12:15:36.000,177,11065138,-795,0,1750940135,12350.83605125,104.06835005999892,54219.67168224 2025-06-26,12:15:37.000,177,11065139,-795,0,1750940136,12351.374956049993,103.8075322500008,54219.39219744001 2025-06-26,12:15:38.000,177,11065160,-795,0,1750940137,12351.86670667999,103.61720574000356,54219.28739064 2025-06-26,12:15:39.000,177,11065167,-795,0,1750940138,12352.06879597999,103.55376357000205,54219.1686096 2025-06-26,12:15:40.000,177,11065204,-795,0,1750940139,12352.782844839989,103.67359877999843,54219.05681568001 2025-06-26,12:15:41.000,177,11065174,-795,0,1750940140,12353.651828829992,103.50441965999926,54219.40617168 2025-06-26,12:15:42.000,177,11065175,-795,0,1750940141,12354.628593779991,103.38458445000288,54219.45508152 2025-06-26,12:15:43.000,177,11065201,-795,0,1750940142,12355.52452300999,103.1519631600022,54219.36424896001 2025-06-26,12:15:44.000,177,11065195,-795,0,1750940143,12356.278989730003,102.53868884999974,54218.94502176 2025-06-26,12:15:45.000,177,11065157,-795,0,1750940144,12357.188391579992,101.75623541999812,54218.9240604 2025-06-26,12:15:46.000,177,11065130,-795,0,1750940145,12358.0102214,100.73411157000373,54219.00790584001 2025-06-26,12:15:47.000,177,11065184,-795,0,1750940146,12358.717533949988,99.43707164999796,54219.02886720001 2025-06-26,12:15:48.000,177,11065184,-795,0,1750940147,12359.14865779,98.17527738000354,54219.19655808001 2025-06-26,12:15:49.000,177,11065205,-795,0,1750940148,12359.815552480002,97.55495394000172,54219.21751944 2025-06-26,12:15:50.000,177,11065199,-795,0,1750940149,12360.873153150002,96.96987615000398,54219.322326240006 2025-06-26,12:15:51.000,177,11065200,-795,0,1750940150,12362.119370499997,96.49758444000327,54219.43412016 2025-06-26,12:15:52.000,177,11065153,-795,0,1750940151,12362.934464009995,96.04644012000063,54219.18957096 2025-06-26,12:15:53.000,177,11065193,-795,0,1750940152,12363.587886079993,95.35562537999795,54219.14066112 2025-06-26,12:15:54.000,177,11065161,-795,0,1750940153,12363.97859205999,94.84808802000043,54218.89611192 2025-06-26,12:15:55.000,177,11065194,-795,0,1750940154,12364.658959369997,94.79169497999828,54218.61662712 2025-06-26,12:15:56.000,177,11065220,-795,0,1750940155,12365.26522727,95.20759365000413,54218.74239528001 2025-06-26,12:15:57.000,177,11065214,-795,0,1750940156,12366.114002329989,95.79972057000123,54218.61662712 2025-06-26,12:15:58.000,177,11065182,-795,0,1750940157,12367.205284549993,96.24381576000451,54218.4000264 2025-06-26,12:15:59.000,177,11065232,-795,0,1750940158,12368.336984629997,96.30725792999874,54218.11355448 2025-06-26,12:16:00.000,177,11065173,-795,0,1750940159,12369.239650169991,96.0323418600019,54217.561572 2025-06-26,12:16:01.000,177,11065109,-795,0,1750940160,12369.920017479999,96.01119447000383,54217.33798416 2025-06-26,12:16:02.000,177,11065172,-795,0,1750940161,12370.741847299993,95.9688996900004,54217.14933192 2025-06-26,12:16:03.000,177,11065182,-795,0,1750940162,12371.644512840001,96.05348924999998,54216.91875696001 2025-06-26,12:16:04.000,177,11065158,-795,0,1750940163,12372.526969449995,96.20152098000108,54216.82792440001 2025-06-26,12:16:05.000,177,11065192,-795,0,1750940164,12373.645196909994,96.180373590003,54216.69516912 2025-06-26,12:16:06.000,177,11065216,-795,0,1750940165,12374.493971969998,96.01824360000319,54216.60433656 2025-06-26,12:16:07.000,177,11065170,-795,0,1750940166,12374.783633299994,95.79972057000123,54216.31786464 2025-06-26,12:16:08.000,177,11065122,-795,0,1750940167,12375.03961308,95.48250972000096,54216.39472296001 2025-06-26,12:16:09.000,177,11065184,-795,0,1750940168,12375.511154779997,94.79169497999828,54216.234019200005 2025-06-26,12:16:10.000,177,11065182,-795,0,1750940169,12376.016378029999,93.72727635000047,54216.17113512 2025-06-26,12:16:11.000,177,11065200,-795,0,1750940170,12376.582228070001,92.86023335999926,54216.115238160004 2025-06-26,12:16:12.000,177,11065167,-795,0,1750940171,12377.31648586,91.9015516799991,54216.136199520006 2025-06-26,12:16:13.000,177,11065216,-795,0,1750940172,12377.956435309992,91.25303171999985,54216.08030256001 2025-06-26,12:16:14.000,177,11065172,-795,0,1750940173,12378.502076419994,90.71024870999827,54215.91261168001 2025-06-26,12:16:15.000,177,11065214,-795,0,1750940174,12379.283488380002,90.28025178000098,54215.70299808001 2025-06-26,12:16:16.000,177,11065187,-795,0,1750940175,12379.97732831,89.9841883199988,54215.71697232 2025-06-26,12:16:17.000,177,11065176,-795,0,1750940176,12380.496024179993,89.97713918999943,54215.43748752001 2025-06-26,12:16:18.000,177,11065198,-795,0,1750940177,12381.00798373999,90.23795700000483,54215.24883528001 2025-06-26,12:16:19.000,177,11065172,-795,0,1750940178,12381.418898650001,90.72434697000426,54215.08813152 2025-06-26,12:16:20.000,177,11065189,-795,0,1750940179,12381.748977839998,91.02745955999853,54214.96935048 2025-06-26,12:16:21.000,177,11065178,-795,0,1750940180,12382.06558440999,91.26712997999857,54214.85755656 2025-06-26,12:16:22.000,177,11065169,-795,0,1750940181,12382.46976300999,91.36581780000415,54214.557110400005 2025-06-26,12:16:23.000,177,11065149,-795,0,1750940182,12383.076030909993,91.40106345000095,54214.01910216 2025-06-26,12:16:24.000,177,11065141,-795,0,1750940183,12383.500418439995,91.32352302000072,54213.53000376 2025-06-26,12:16:25.000,177,11065177,-795,0,1750940184,12384.120158960002,91.1966386799977,54213.34833864 2025-06-26,12:16:26.000,177,11065204,-795,0,1750940185,12384.62538220999,90.63270827999804,54212.9850084 2025-06-26,12:16:27.000,177,11065187,-795,0,1750940186,12385.036297120001,90.05467961999966,54212.75443344001 2025-06-26,12:16:28.000,177,11065140,-795,0,1750940187,12385.373112619993,89.48370009000064,54212.22341232001 2025-06-26,12:16:29.000,177,11065177,-795,0,1750940188,12385.642565019989,88.91272056000162,54211.67142984 2025-06-26,12:16:30.000,177,11065158,-795,0,1750940189,12385.70319180999,88.42633059000218,54211.17534432001 2025-06-26,12:16:31.000,177,11065204,-795,0,1750940190,12385.514575129993,87.8342036699978,54210.77707848 2025-06-26,12:16:32.000,177,11065200,-795,0,1750940191,12385.016088190001,87.34781369999837,54210.37182552 2025-06-26,12:16:33.000,177,11065180,-795,0,1750940192,12384.322248259989,87.26322413999878,54209.82683016 2025-06-26,12:16:34.000,177,11065186,-795,0,1750940193,12383.918069660001,87.43240325999795,54209.35170600001 2025-06-26,12:16:35.000,177,11065222,-795,0,1750940194,12383.938278590002,87.65092628999992,54208.98837576 2025-06-26,12:16:36.000,177,11065204,-795,0,1750940195,12384.073004789992,87.72141759000078,54208.53421296001 2025-06-26,12:16:37.000,177,11065165,-795,0,1750940196,12384.302039329988,87.70731933000206,54208.233766800004 2025-06-26,12:16:38.000,177,11065203,-795,0,1750940197,12384.443501839989,87.79895802000101,54207.66781008 2025-06-26,12:16:39.000,177,11065213,-795,0,1750940198,12384.63211852,87.87649845000124,54207.13678896 2025-06-26,12:16:40.000,177,11065175,-795,0,1750940199,12385.002615569996,87.93994062000274,54206.85730416001 2025-06-26,12:16:41.000,177,11065199,-795,0,1750940200,12385.251859039992,88.04567757000041,54206.43108984001 2025-06-26,12:16:42.000,177,11065192,-795,0,1750940201,12385.581938229989,88.06682495999848,54206.410128480005 2025-06-26,12:16:43.000,177,11065183,-795,0,1750940202,12385.95243528,88.11616887000127,54206.032824 2025-06-26,12:16:44.000,177,11065195,-795,0,1750940203,12386.349877569992,88.20780756000022,54205.71141648001 2025-06-26,12:16:45.000,177,11065209,-795,0,1750940204,12386.821419269989,88.43337972000154,54205.6485324 2025-06-26,12:16:46.000,177,11065159,-795,0,1750940205,12387.468105029991,88.69419752999966,54205.3690476 2025-06-26,12:16:47.000,177,11065157,-795,0,1750940206,12387.771238979993,88.7505905700018,54204.984756 2025-06-26,12:16:48.000,177,11065196,-795,0,1750940207,12388.22257174999,88.75763970000116,54204.9148848 2025-06-26,12:16:49.000,177,11065186,-795,0,1750940208,12388.620014039996,88.89157317000354,54204.85898784 2025-06-26,12:16:50.000,177,11065221,-795,0,1750940209,12389.044401569998,89.37796314000298,54204.64238712 2025-06-26,12:16:51.000,177,11065190,-795,0,1750940210,12389.327326589999,90.18156396000268,54204.286044 2025-06-26,12:16:52.000,177,11065143,-795,0,1750940211,12389.68435101999,91.18958954999835,54204.06944328 2025-06-26,12:16:53.000,177,11065203,-795,0,1750940212,12390.256937370003,92.22581165999873,54203.91572664001 2025-06-26,12:16:54.000,177,11065216,-795,0,1750940213,12390.90362312999,93.05055987000378,54203.4475896 2025-06-26,12:16:55.000,177,11065195,-795,0,1750940214,12391.88712439,93.7695711300039,54203.59431912 2025-06-26,12:16:56.000,177,11065206,-795,0,1750940215,12393.06597864,94.33350153000356,54203.587332 2025-06-26,12:16:57.000,177,11065219,-795,0,1750940216,12394.042743589998,94.5731719500036,54203.65021608001 2025-06-26,12:16:58.000,177,11065170,-795,0,1750940217,12394.783737689992,94.77759671999956,54203.43361536001 2025-06-26,12:16:59.000,177,11065191,-795,0,1750940218,12395.235070459988,94.69300715999998,54203.07727224001 2025-06-26,12:17:00.000,177,11065135,-795,0,1750940219,12395.693139539995,94.54497542999889,54202.78381320001 2025-06-26,12:17:01.000,177,11065179,-795,0,1750940220,12396.117527069997,94.45333673999994,54202.74189048001 2025-06-26,12:17:02.000,177,11065217,-795,0,1750940221,12396.555387219989,94.49563152000337,54202.54625112001 2025-06-26,12:17:03.000,177,11065185,-795,0,1750940222,12397.12797357,94.6718597700019,54202.434457200005 2025-06-26,12:17:04.000,177,11065168,-795,0,1750940223,12397.788131949994,94.71415454999806,54202.16195952001 2025-06-26,12:17:05.000,177,11065197,-795,0,1750940224,12398.744687969993,94.9185793200013,54202.385547360005 2025-06-26,12:17:06.000,177,11065179,-795,0,1750940225,12399.707980300002,95.02431626999896,54202.30868904001 2025-06-26,12:17:07.000,177,11065194,-795,0,1750940226,12400.630854769995,95.21464278000349,54202.06413984 2025-06-26,12:17:08.000,177,11065151,-795,0,1750940227,12401.78276378,95.46136233000288,54202.07811408 2025-06-26,12:17:09.000,177,11065206,-795,0,1750940228,12402.91446385999,95.63054145000206,54202.10606256 2025-06-26,12:17:10.000,177,11065212,-795,0,1750940229,12404.16068121,95.66578709999885,54202.02221712001 2025-06-26,12:17:11.000,177,11065235,-795,0,1750940230,12405.5012069,95.51775536999776,54202.03619136 2025-06-26,12:17:12.000,177,11065176,-795,0,1750940231,12406.82152366,95.41906754999945,54202.2947148 2025-06-26,12:17:13.000,177,11065147,-795,0,1750940232,12407.81176122999,95.35562537999795,54202.19689512 2025-06-26,12:17:14.000,177,11065185,-795,0,1750940233,12408.572964259998,95.4120184200001,54201.86151336 2025-06-26,12:17:15.000,177,11065210,-795,0,1750940234,12409.19944109,95.50365710999904,54201.84753912 2025-06-26,12:17:16.000,177,11065174,-795,0,1750940235,12409.603619690002,95.65168884000013,54201.54010584001 2025-06-26,12:17:17.000,177,11065187,-795,0,1750940236,12410.03474353,95.80676970000059,54201.58901568001 2025-06-26,12:17:18.000,177,11065195,-795,0,1750940237,12410.4187132,95.91955578000488,54201.477221760004 2025-06-26,12:17:19.000,177,11065172,-795,0,1750940238,12410.708374529997,95.89840838999953,54201.37241496001 2025-06-26,12:17:20.000,177,11065160,-795,0,1750940239,12410.863309660002,95.77857318000315,54201.316518 2025-06-26,12:17:21.000,177,11065170,-795,0,1750940240,12411.099080509994,95.6869344900042,54201.330492240006 2025-06-26,12:17:22.000,177,11065166,-795,0,1750940241,12411.27422457,95.64463971000077,54201.19773696 2025-06-26,12:17:23.000,177,11065175,-795,0,1750940242,12411.59083113999,95.48955885000032,54201.12786576 2025-06-26,12:17:24.000,177,11065223,-795,0,1750940243,12411.941119260002,95.32742886000051,54200.7226128 2025-06-26,12:17:25.000,177,11065196,-795,0,1750940244,12412.843784799996,95.07366018000175,54200.84838096001 2025-06-26,12:17:26.000,177,11065226,-795,0,1750940245,12413.76665926999,94.77759671999956,54201.12087864 2025-06-26,12:17:27.000,177,11065222,-795,0,1750940246,12414.352718239992,94.62251585999911,54201.162801360006 2025-06-26,12:17:28.000,177,11065146,-795,0,1750940247,12414.918568279994,94.62251585999911,54201.27459528001 2025-06-26,12:17:29.000,177,11065199,-795,0,1750940248,12415.342955809996,94.65071238000382,54200.85536808 2025-06-26,12:17:30.000,177,11065179,-795,0,1750940249,12415.753870719993,94.79874410999764,54200.88331656 2025-06-26,12:17:31.000,177,11065197,-795,0,1750940250,12416.575700540001,95.10890582999855,54200.876329440005 2025-06-26,12:17:32.000,177,11065182,-795,0,1750940251,12417.34363987999,95.33447798999987,54200.71562568 2025-06-26,12:17:33.000,177,11065187,-795,0,1750940252,12418.172206009993,95.44726407000417,54200.71562568 2025-06-26,12:17:34.000,177,11065212,-795,0,1750940253,12418.81215546,95.60234493000462,54200.638767360004 2025-06-26,12:17:35.000,177,11065212,-795,0,1750940254,12419.243279299997,96.02529273000255,54200.45011512 2025-06-26,12:17:36.000,177,11065157,-795,0,1750940255,12420.017954949995,96.71610746999795,54200.974149120004 2025-06-26,12:17:37.000,177,11065168,-795,0,1750940256,12420.604013919998,97.50561002999893,54201.01607184001 2025-06-26,12:17:38.000,177,11065194,-795,0,1750940257,12421.365216949991,98.36560389000078,54201.22568544 2025-06-26,12:17:39.000,177,11065171,-795,0,1750940258,12422.092738429994,99.38067861000309,54201.092930160004 2025-06-26,12:17:40.000,177,11065171,-795,0,1750940259,12422.699006329996,100.56493245000456,54201.044020320005 2025-06-26,12:17:41.000,177,11065205,-795,0,1750940260,12423.298537919989,101.8901688900005,54201.316518 2025-06-26,12:17:42.000,177,11065162,-795,0,1750940261,12423.877860579996,103.07442273000197,54201.72177096 2025-06-26,12:17:43.000,177,11065218,-795,0,1750940262,12424.329193349993,104.30802047999896,54201.99426864001 2025-06-26,12:17:44.000,177,11065115,-795,0,1750940263,12424.98261541999,105.21030912000424,54202.17593376 2025-06-26,12:17:45.000,177,11065177,-795,0,1750940264,12425.97958929999,105.90112385999964,54202.51830264 2025-06-26,12:17:46.000,177,11065166,-795,0,1750940265,12426.814891739989,106.41571035000379,54202.84669728 2025-06-26,12:17:47.000,177,11065165,-795,0,1750940266,12427.690612040002,107.09947595999984,54203.00041392001 2025-06-26,12:17:48.000,177,11065174,-795,0,1750940267,12428.472023999995,107.63520984000206,54203.41964112 2025-06-26,12:17:49.000,177,11065170,-795,0,1750940268,12429.206281789993,108.19209111000237,54203.74104864 2025-06-26,12:17:50.000,177,11065181,-795,0,1750940269,12430.034847919997,108.3330737100041,54204.30700536 2025-06-26,12:17:51.000,177,11065194,-795,0,1750940270,12430.85667773999,108.47405630999856,54204.88693632 2025-06-26,12:17:52.000,177,11065122,-795,0,1750940271,12431.90080579,108.43881066000176,54205.67648088 2025-06-26,12:17:53.000,177,11065185,-795,0,1750940272,12432.837152879998,108.25553328000387,54206.16557928001 2025-06-26,12:17:54.000,177,11065180,-795,0,1750940273,12433.712873179997,107.9735680800004,54206.54987088001 2025-06-26,12:17:55.000,177,11065195,-795,0,1750940274,12434.467339899995,107.81143809000059,54206.92018824 2025-06-26,12:17:56.000,177,11065236,-795,0,1750940275,12435.221806619993,107.59996418999799,54207.66781008 2025-06-26,12:17:57.000,177,11065192,-795,0,1750940276,12435.80112928,107.58586592999927,54208.19883120001 2025-06-26,12:17:58.000,177,11065201,-795,0,1750940277,12436.441078729993,107.59996418999799,54208.806710640005 2025-06-26,12:17:59.000,177,11065207,-795,0,1750940278,12437.188809139996,107.59996418999799,54209.7709332 2025-06-26,12:18:00.000,177,11065202,-795,0,1750940279,12437.687296079988,107.67750461999822,54210.28798008001 2025-06-26,12:18:01.000,177,11065158,-795,0,1750940280,12438.13862885,107.95242069000233,54210.77707848 2025-06-26,12:18:02.000,177,11065224,-795,0,1750940281,12438.596697929992,108.1568454599983,54211.19630568001 2025-06-26,12:18:03.000,177,11065144,-795,0,1750940282,12438.798787229993,108.3330737100041,54211.52470032 2025-06-26,12:18:04.000,177,11065234,-795,0,1750940283,12438.677533649992,108.50225283000327,54211.62252 2025-06-26,12:18:05.000,177,11065147,-795,0,1750940284,12439.048030699989,109.09437975000037,54212.62167816 2025-06-26,12:18:06.000,177,11065170,-795,0,1750940285,12439.31074678999,109.60191710999788,54213.194622 2025-06-26,12:18:07.000,177,11065217,-795,0,1750940286,12439.674507529991,110.23633880999841,54213.94224384 2025-06-26,12:18:08.000,177,11065171,-795,0,1750940287,12439.890069449997,110.60289357000147,54214.45230360001 2025-06-26,12:18:09.000,177,11065166,-795,0,1750940288,12440.098895059993,111.05403789000411,54214.93441488001 2025-06-26,12:18:10.000,177,11065172,-795,0,1750940289,12440.442446869994,111.39239613000245,54215.011273200005 2025-06-26,12:18:11.000,177,11065197,-755,0,1750940290,12440.866834399996,111.61091916000441,54215.4305004 2025-06-26,12:18:12.000,177,11065152,-795,0,1750940291,12441.399002889993,111.80124567000166,54215.98947000001 2025-06-26,12:18:13.000,177,11065196,-795,0,1750940292,12442.092842819991,112.0409160900017,54216.38773584 2025-06-26,12:18:14.000,177,11065188,-795,0,1750940293,12442.753001199999,112.11845652000193,54216.77901456001 2025-06-26,12:18:15.000,177,11065227,-795,0,1750940294,12443.473786369992,112.04796522000106,54217.3170228 2025-06-26,12:18:16.000,177,11065182,-795,0,1750940295,12443.999218549994,112.01271957000426,54217.8759924 2025-06-26,12:18:17.000,177,11065191,-795,0,1750940296,12444.362979289996,112.12550565000129,54218.20438704 2025-06-26,12:18:18.000,177,11065205,-795,0,1750940297,12444.699794790002,112.01976870000362,54218.40701352001 2025-06-26,12:18:19.000,177,11065139,-795,0,1750940298,12444.935565639993,111.9774739200002,54218.77733088 2025-06-26,12:18:20.000,177,11065173,-795,0,1750940299,12445.151127559999,111.83649131999846,54219.0987384 2025-06-26,12:18:21.000,177,11065197,-795,0,1750940300,12445.35321686,111.75895088999823,54219.53193984001 2025-06-26,12:18:22.000,177,11065223,-795,0,1750940301,12445.52836091999,111.78714741000294,54220.27956168001 2025-06-26,12:18:23.000,177,11065185,-795,0,1750940302,12445.750659149991,112.06911260999914,54220.62891768 2025-06-26,12:18:24.000,177,11065208,-795,0,1750940303,12446.134628819993,112.50615867000306,54220.70577600001 2025-06-26,12:18:25.000,177,11065236,-795,0,1750940304,12446.83520506,113.18287514999975,54221.027183520004 2025-06-26,12:18:26.000,177,11065220,-795,0,1750940305,12447.818706319995,114.15565508999862,54221.027183520004 2025-06-26,12:18:27.000,177,11065178,-795,0,1750940306,12449.037978429995,115.11433676999877,54221.28570696001 2025-06-26,12:18:28.000,177,11065211,-795,0,1750940307,12450.34482256999,115.66416890999972,54221.79576672 2025-06-26,12:18:29.000,177,11065190,-795,0,1750940308,12451.355269069994,115.88974107000104,54222.173071200006 2025-06-26,12:18:30.000,177,11065202,-795,0,1750940309,12452.230989369993,115.80515151000145,54222.54338856 2025-06-26,12:18:31.000,177,11065209,-795,0,1750940310,12453.046082879991,115.77695499000401,54222.73902792 2025-06-26,12:18:32.000,177,11065166,-795,0,1750940311,12453.84096745999,115.8615445500036,54223.21415208 2025-06-26,12:18:33.000,177,11065182,-795,0,1750940312,12454.528071079993,115.79105325000273,54223.514598240006 2025-06-26,12:18:34.000,177,11065162,-795,0,1750940313,12455.01982170999,115.62187413000356,54223.38883008001 2025-06-26,12:18:35.000,177,11065170,-795,0,1750940314,12455.275801489996,115.32581067000137,54223.66831488 2025-06-26,12:18:36.000,177,11065159,-795,0,1750940315,12455.565462819992,115.01564895000047,54223.877928480004 2025-06-26,12:18:37.000,177,11065181,-795,0,1750940316,12455.875333079988,114.70548722999956,54224.20632312001 2025-06-26,12:18:38.000,177,11065209,-795,0,1750940317,12456.28624799,114.54335723999975,54224.61157608001 2025-06-26,12:18:39.000,177,11065170,-795,0,1750940318,12456.636536109996,114.69138897000084,54224.70240864 2025-06-26,12:18:40.000,177,11065173,-795,0,1750940319,12457.114814119988,114.99450156000239,54224.59760184 2025-06-26,12:18:41.000,177,11065207,-795,0,1750940320,12457.68740047,115.5020389199999,54224.77227984 2025-06-26,12:18:42.000,177,11065186,-795,0,1750940321,12458.455339809989,116.15055887999915,54224.68144728001 2025-06-26,12:18:43.000,177,11065187,-795,0,1750940322,12459.142443429992,116.78498057999968,54224.77926696001 2025-06-26,12:18:44.000,177,11065177,-795,0,1750940323,12459.735238709989,117.49694271000044,54224.835163920005 2025-06-26,12:18:45.000,177,11065169,-795,0,1750940324,12460.617695319997,118.3075926599995,54225.20548128 2025-06-26,12:18:46.000,177,11065188,-795,0,1750940325,12461.776340639997,118.93496523000067,54225.75746376 2025-06-26,12:18:47.000,177,11065157,-795,0,1750940326,12463.049503230002,119.41430607000075,54226.07188416001 2025-06-26,12:18:48.000,177,11065198,-795,0,1750940327,12464.174466999997,119.67512387999886,54226.35136896 2025-06-26,12:18:49.000,177,11065216,-795,0,1750940328,12464.969351579995,119.74561517999973,54226.295472000005 2025-06-26,12:18:50.000,177,11065176,-795,0,1750940329,12465.555410549998,119.604632579998,54226.42124016 2025-06-26,12:18:51.000,177,11065187,-795,0,1750940330,12466.19535999999,119.40020781000203,54226.749634800006 2025-06-26,12:18:52.000,177,11065191,-795,0,1750940331,12466.626483840002,119.0759478300024,54226.98020976 2025-06-26,12:18:53.000,177,11065158,-795,0,1750940332,12467.1384434,118.85037567000109,54227.19681048001 2025-06-26,12:18:54.000,177,11065208,-795,0,1750940333,12467.717766059992,118.63185263999912,54227.3086044 2025-06-26,12:18:55.000,177,11065189,-795,0,1750940334,12468.216252999999,118.37103483000101,54227.78372856 2025-06-26,12:18:56.000,177,11065138,-795,0,1750940335,12468.58001374,118.1595609299984,54228.06321336001 2025-06-26,12:18:57.000,177,11065179,-795,0,1750940336,12468.627167909995,117.96923442000116,54228.0073164 2025-06-26,12:18:58.000,177,11065163,-755,0,1750940337,12468.748421489996,117.72956400000112,54228.12609744 2025-06-26,12:18:59.000,177,11065185,-795,0,1750940338,12468.67432207999,117.60972879000474,54228.20994288001 2025-06-26,12:19:00.000,177,11065232,-795,0,1750940339,12468.505914329995,117.56038488000195,54228.27981408001 2025-06-26,12:19:01.000,177,11065196,-795,0,1750940340,12468.425078609995,117.5674340100013,54228.761925360006 2025-06-26,12:19:02.000,177,11065159,-795,0,1750940341,12468.35771551,117.63792531000217,54228.97153896001 2025-06-26,12:19:03.000,177,11065199,-795,0,1750940342,12468.35097919999,117.83530094999878,54229.0553844 2025-06-26,12:19:04.000,177,11065157,-795,0,1750940343,12468.425078609995,117.9621852900018,54228.90166776001 2025-06-26,12:19:05.000,177,11065192,-795,0,1750940344,12468.76189411,117.98333267999988,54228.92262912001 2025-06-26,12:19:06.000,177,11065185,-795,0,1750940345,12469.415316179999,118.03267659000267,54229.076345760004 2025-06-26,12:19:07.000,177,11065181,-795,0,1750940346,12470.398817439993,118.06792223999946,54229.313907840005 2025-06-26,12:19:08.000,177,11065216,-795,0,1750940347,12471.476627039992,117.77185878000455,54229.41871464 2025-06-26,12:19:09.000,177,11065170,-795,0,1750940348,12472.264775309995,117.38415663000342,54229.90082592 2025-06-26,12:19:10.000,177,11065167,-795,0,1750940349,12472.823889040003,117.20087924999825,54229.90781304001 2025-06-26,12:19:11.000,177,11065133,-795,0,1750940350,12473.22806763999,116.94006144000014,54229.984671360005 2025-06-26,12:19:12.000,177,11065152,-795,0,1750940351,12473.31563967,116.63694884999859,54229.92178728 2025-06-26,12:19:13.000,177,11065211,-795,0,1750940352,12473.16744084999,116.36908191000111,54229.66326384 2025-06-26,12:19:14.000,177,11065160,-795,0,1750940353,12472.850834279998,116.29859061000025,54229.5095472 2025-06-26,12:19:15.000,177,11065205,-795,0,1750940354,12472.655481289992,116.44662234000134,54229.44666312 2025-06-26,12:19:16.000,177,11065170,-795,0,1750940355,12472.581381880002,116.51711364000221,54229.362817680005 2025-06-26,12:19:17.000,177,11065189,-795,0,1750940356,12472.716108079992,116.46776972999942,54229.62832824 2025-06-26,12:19:18.000,177,11065209,-795,0,1750940357,12472.830625349998,116.23514843999874,54229.53749568 2025-06-26,12:19:19.000,177,11065197,-795,0,1750940358,12472.897988449993,116.03777280000213,54229.39076616 2025-06-26,12:19:20.000,177,11065152,-795,0,1750940359,12473.100077749994,115.8967902000004,54229.23704952001 2025-06-26,12:19:21.000,177,11065157,-795,0,1750940360,12473.591828379991,116.03777280000213,54229.027435920005 2025-06-26,12:19:22.000,177,11065187,-795,0,1750940361,12474.305877239989,116.15760800999851,54229.00647456 2025-06-26,12:19:23.000,177,11065174,-795,0,1750940362,12475.053607649992,116.18580453000322,54229.11128136 2025-06-26,12:19:24.000,177,11065202,-795,0,1750940363,12475.79460175,116.08006757999829,54229.03442304 2025-06-26,12:19:25.000,177,11065232,-795,0,1750940364,12476.522123229988,115.75580759999866,54229.47461160001 2025-06-26,12:19:26.000,177,11065166,-795,0,1750940365,12476.959983379995,115.43154761999904,54229.712173679996 2025-06-26,12:19:27.000,177,11065168,-795,0,1750940366,12477.15533637,115.07909112000198,54229.67025096001 2025-06-26,12:19:28.000,177,11065134,-715,0,1750940367,12477.444997699997,114.89581374000409,54229.64230248001 2025-06-26,12:19:29.000,177,11065135,-795,0,1750940368,12477.855912609994,114.93810852000024,54229.2999336 2025-06-26,12:19:30.000,177,11065178,-795,0,1750940369,12478.482389439996,115.10728763999941,54229.3698048 2025-06-26,12:19:31.000,177,11065183,-795,0,1750940370,12478.866359109998,115.48794066000119,54229.30692072001 2025-06-26,12:19:32.000,177,11065163,-795,0,1750940371,12478.839413870002,116.03072367000277,54229.1252556 2025-06-26,12:19:33.000,177,11065228,-795,0,1750940372,12478.751841839992,116.36203278000175,54229.32089496 2025-06-26,12:19:34.000,177,11065180,-795,0,1750940373,12478.617115640001,116.51711364000221,54229.08333288 2025-06-26,12:19:35.000,177,11065188,-795,0,1750940374,12478.718160290002,116.53121190000093,54229.25801088001 2025-06-26,12:19:36.000,177,11065146,-795,0,1750940375,12478.745105529997,116.53826103000029,54229.15320408 2025-06-26,12:19:37.000,177,11065156,-795,0,1750940376,12478.41502634,116.46776972999942,54229.041410159996 2025-06-26,12:19:38.000,177,11065188,-795,0,1750940377,12478.07147453,116.51711364000221,54228.95756472 2025-06-26,12:19:39.000,177,11065167,-795,0,1750940378,12477.620141760002,116.4536714700007,54228.88070640001 2025-06-26,12:19:40.000,177,11065199,-795,0,1750940379,12477.370898289992,116.1435097499998,54229.02044880001 2025-06-26,12:19:41.000,177,11065138,-795,0,1750940380,12477.290062569991,115.72761108000122,54229.20211392 2025-06-26,12:19:42.000,177,11065178,-795,0,1750940381,12477.09470958,115.13548416000413,54229.11128136 2025-06-26,12:19:43.000,177,11065165,-795,0,1750940382,12476.818520869994,114.60679941000126,54229.08333288 2025-06-26,12:19:44.000,177,11065131,-795,0,1750940383,12476.434551199993,114.26844117000292,54228.51737616001 2025-06-26,12:19:45.000,177,11065147,-795,0,1750940384,12476.259407140002,113.92303379999794,54228.692054160005 2025-06-26,12:19:46.000,177,11065158,-795,0,1750940385,12475.94953687999,113.6974616400039,54228.55231176 2025-06-26,12:19:47.000,177,11065207,-795,0,1750940386,12475.62619399999,113.63401947000239,54228.55929888 2025-06-26,12:19:48.000,177,11065169,-795,0,1750940387,12475.215279089993,113.66221598999982,54228.761925360006 2025-06-26,12:19:49.000,177,11065166,-795,0,1750940388,12474.851518349991,113.88778815000114,54228.7758996 2025-06-26,12:19:50.000,177,11065182,-795,0,1750940389,12474.49449392,113.95123032000265,54228.76891248 2025-06-26,12:19:51.000,177,11065225,-795,0,1750940390,12474.278931999994,113.831395109999,54228.99250032 2025-06-26,12:19:52.000,177,11065155,-795,0,1750940391,12474.292404619999,113.67631424999854,54228.79686096 2025-06-26,12:19:53.000,177,11065159,-795,0,1750940392,12474.285668309989,113.29566123000404,54228.761925360006 2025-06-26,12:19:54.000,177,11065166,-795,0,1750940393,12474.211568899998,112.90795908000291,54228.68506704001 2025-06-26,12:19:55.000,177,11065208,-795,0,1750940394,12474.285668309989,112.41451998000412,54228.89468064 2025-06-26,12:19:56.000,177,11065193,-795,0,1750940395,12474.34629509999,112.12550565000129,54229.18115256 2025-06-26,12:19:57.000,177,11065188,-795,0,1750940396,12474.622483809995,111.96337566000147,54229.38377904001 2025-06-26,12:19:58.000,177,11065172,-795,0,1750940397,12475.006453479997,111.70960698000272,54229.63531536 2025-06-26,12:19:59.000,177,11065210,-795,0,1750940398,12475.262433260003,111.44174003999797,54229.60736688 2025-06-26,12:20:00.000,177,11065129,-795,0,1750940399,12475.430841009998,111.04698876000475,54229.712173679996 2025-06-26,12:20:01.000,177,11065139,-795,0,1750940400,12475.464522559989,110.37732141000015,54229.8938388 2025-06-26,12:20:02.000,177,11065159,-795,0,1750940401,12475.343268979988,109.57372059000045,54230.103452400006 2025-06-26,12:20:03.000,177,11065174,-795,0,1750940402,12475.013189789992,108.84061107000161,54230.271143280006 2025-06-26,12:20:04.000,177,11065165,-795,0,1750940403,12474.39344927,108.32602458000474,54230.52966672001 2025-06-26,12:20:05.000,177,11065200,-795,0,1750940404,12473.841071850002,108.07930502999807,54230.80915152 2025-06-26,12:20:06.000,177,11065143,-795,0,1750940405,12473.10681405999,107.86783113000274,54231.17946888001 2025-06-26,12:20:07.000,177,11065192,-795,0,1750940406,12472.507282469996,107.67750461999822,54231.109597680006 2025-06-26,12:20:08.000,177,11065151,-795,0,1750940407,12471.921223499994,107.44488333000481,54231.31222416 2025-06-26,12:20:09.000,177,11065175,-795,0,1750940408,12471.321691910001,107.28980247000436,54231.33318552 2025-06-26,12:20:10.000,177,11065140,-795,0,1750940409,12470.802996039994,107.11357421999855,54231.65459304001 2025-06-26,12:20:11.000,177,11065210,-795,0,1750940410,12470.317981719993,107.05013205000432,54232.15067856 2025-06-26,12:20:12.000,177,11065183,-795,0,1750940411,12470.001375150001,106.87390379999852,54232.22054976 2025-06-26,12:20:13.000,177,11065174,-795,0,1750940412,12469.83296739999,106.87390379999852,54232.32535656001 2025-06-26,12:20:14.000,177,11065182,-795,0,1750940413,12469.77234060999,106.83865815000172,54232.262472480004 2025-06-26,12:20:15.000,177,11065189,-795,0,1750940414,12469.947484669996,106.43685774000187,54232.43715048 2025-06-26,12:20:16.000,177,11065164,-795,0,1750940415,12469.98116622,105.5275199700045,54232.66073832001 2025-06-26,12:20:17.000,177,11065104,-795,0,1750940416,12469.9003305,104.50539612000284,54232.814454960004 2025-06-26,12:20:18.000,177,11065187,-795,0,1750940417,12469.644350719995,103.51851791999798,54232.94721024001 2025-06-26,12:20:19.000,177,11065170,-795,0,1750940418,12469.038082819992,102.70081883999956,54233.13586248 2025-06-26,12:20:20.000,177,11065208,-795,0,1750940419,12468.425078609995,102.04524975000095,54233.30355336 2025-06-26,12:20:21.000,177,11065216,-795,0,1750940420,12467.778392849992,101.52361413000472,54233.52015408 2025-06-26,12:20:22.000,177,11065192,-795,0,1750940421,12467.13170708999,101.15705937000166,54233.457270000006 2025-06-26,12:20:23.000,177,11065192,-795,0,1750940422,12466.464812400001,100.7905046099986,54233.338488960006 2025-06-26,12:20:25.000,177,11065153,-795,0,1750940424,12465.10407778,99.83887205999781,54233.4223344 2025-06-26,12:20:26.000,177,11065138,-795,0,1750940425,12464.450655709988,99.38772774000245,54233.68784496 2025-06-26,12:20:27.000,177,11065206,-795,0,1750940426,12463.86459674,99.07756602000154,54233.841561600006 2025-06-26,12:20:28.000,177,11065163,-795,0,1750940427,12463.217910979998,98.96477994000452,54233.76470328001 2025-06-26,12:20:29.000,177,11065167,-795,0,1750940428,12462.6251157,98.99297646000196,54233.83457448001 2025-06-26,12:20:30.000,177,11065198,-795,0,1750940429,12462.30177282,98.90133777000301,54234.00226536001 2025-06-26,12:20:31.000,177,11065233,-795,0,1750940430,12461.870648980002,98.9365834199998,54234.16296912 2025-06-26,12:20:32.000,177,11065162,-795,0,1750940431,12461.520360859991,98.85199386000022,54234.30969864 2025-06-26,12:20:33.000,177,11065200,-755,0,1750940432,12461.21722690999,98.70396212999913,54234.10008504001 2025-06-26,12:20:34.000,177,11065150,-795,0,1750940433,12461.04208285,98.65461822000361,54234.66604176 2025-06-26,12:20:35.000,177,11065169,-795,0,1750940434,12460.678322109998,98.75330604000192,54234.51931224 2025-06-26,12:20:36.000,177,11065222,-795,0,1750940435,12460.368451850001,98.78855168999871,54234.610144800004 2025-06-26,12:20:37.000,177,11065173,-795,0,1750940436,12460.132680999996,98.6405199600049,54234.81975840001 2025-06-26,12:20:38.000,177,11065187,-795,0,1750940437,12459.96427325,98.44314432000101,54234.610144800004 2025-06-26,12:20:39.000,177,11065155,-795,0,1750940438,12459.661139299998,98.11888434000139,54234.491363760004 2025-06-26,12:20:40.000,177,11065176,-795,0,1750940439,12459.317587489997,97.80872262000048,54234.19790472001 2025-06-26,12:20:41.000,177,11065098,-795,0,1750940440,12458.88646365,97.39282395000191,54234.26777592001 2025-06-26,12:20:42.000,177,11065153,-795,0,1750940441,12458.158942169997,96.95577788999799,54234.12104640001 2025-06-26,12:20:43.000,177,11065229,-795,0,1750940442,12457.55941057999,96.70905833999859,54234.03720096 2025-06-26,12:20:44.000,177,11065207,-795,0,1750940443,12456.858834339997,96.54692834999878,54233.8764972 2025-06-26,12:20:45.000,177,11065159,-795,0,1750940444,12455.949432489993,96.34250358000281,54233.34547608 2025-06-26,12:20:46.000,177,11065227,-795,0,1750940445,12455.154547909995,96.22266836999916,54233.1777852 2025-06-26,12:20:47.000,177,11065169,-795,0,1750940446,12454.373135950002,96.12398055000085,54233.100926880004 2025-06-26,12:20:48.000,177,11065121,-795,0,1750940447,12453.733186499994,95.95480143000168,54232.84939056 2025-06-26,12:20:49.000,177,11065139,-795,0,1750940448,12453.268381109992,95.722180140001,54232.8633648 2025-06-26,12:20:50.000,177,11065226,-795,0,1750940449,12453.133654910001,95.56005015000119,54232.52099592001 2025-06-26,12:20:51.000,177,11065171,-795,0,1750940450,12453.099973359997,95.46841146000224,54232.409202 2025-06-26,12:20:52.000,177,11065179,-795,0,1750940451,12453.032610260001,95.34857624999859,54232.381253520005 2025-06-26,12:20:53.000,177,11065184,-795,0,1750940452,12452.88441143999,95.18644625999877,54232.10176872 2025-06-26,12:20:54.000,177,11065201,-795,0,1750940453,12452.554332249994,94.98907062000217,54231.976000560004 2025-06-26,12:20:55.000,177,11065175,-795,0,1750940454,12451.968273279992,94.85513714999979,54231.62664456 2025-06-26,12:20:56.000,177,11065146,-795,0,1750940455,12451.779656599996,94.96087410000473,54231.89215512 2025-06-26,12:20:57.000,177,11065122,-795,0,1750940456,12451.68534825999,95.01021801000024,54231.94106496001 2025-06-26,12:20:58.000,177,11065213,-795,0,1750940457,12451.436104789995,95.15120061000198,54231.948052080006 2025-06-26,12:20:59.000,177,11065195,-795,0,1750940458,12451.234015489994,95.33447798999987,54231.94106496001 2025-06-26,12:21:00.000,177,11065155,-795,0,1750940459,12450.944354159998,95.44021494000481,54231.63363168001 2025-06-26,12:21:01.000,177,11065167,-795,0,1750940460,12450.836573200002,95.69398362000356,54231.68254152001 2025-06-26,12:21:02.000,177,11065213,-795,0,1750940461,12450.823100579997,96.12398055000085,54231.92010360001 2025-06-26,12:21:03.000,177,11065174,-795,0,1750940462,12450.870254749992,96.60332139000093,54231.976000560004 2025-06-26,12:21:04.000,177,11065131,-795,0,1750940463,12450.998244640003,96.9205322400012,54232.31836944 2025-06-26,12:21:05.000,177,11065179,-795,0,1750940464,12450.998244640003,97.14610440000251,54232.25548536001 2025-06-26,12:21:06.000,177,11065221,-795,0,1750940465,12451.180125009989,97.37167656000383,54232.3393308 2025-06-26,12:21:07.000,177,11065191,-795,0,1750940466,12451.456313719995,97.28003787000489,54232.39522776 2025-06-26,12:21:08.000,177,11065234,-795,0,1750940467,12451.766183979991,97.17430091999995,54232.41618912 2025-06-26,12:21:09.000,177,11065243,-795,0,1750940468,12452.109735789993,97.05446571000357,54232.60484136 2025-06-26,12:21:10.000,177,11065171,-795,0,1750940469,12452.554332249994,97.11085874999844,54232.73759664001 2025-06-26,12:21:11.000,177,11065235,-795,0,1750940470,12453.005665019991,97.06856397000229,54232.835416320006 2025-06-26,12:21:12.000,177,11065120,-795,0,1750940471,12453.564778749998,96.89233572000376,54232.89131328 2025-06-26,12:21:13.000,177,11065183,-795,0,1750940472,12454.299036539996,96.61037052000029,54233.003107200006 2025-06-26,12:21:14.000,177,11065118,-795,0,1750940473,12455.16802053,96.27201228000195,54233.219707920005 2025-06-26,12:21:15.000,177,11065224,-795,0,1750940474,12455.855124150003,96.04644012000063,54233.13586248 2025-06-26,12:21:16.000,177,11065220,-795,0,1750940475,12456.191939649994,95.99709620999784,54233.25464352 2025-06-26,12:21:17.000,177,11065224,-795,0,1750940476,12456.629799800001,96.180373590003,54233.24066928001 2025-06-26,12:21:18.000,177,11065219,-795,0,1750940477,12457.215858769989,96.40594575000432,54233.42932152001 2025-06-26,12:21:19.000,177,11065203,-795,0,1750940478,12457.72781833,96.39184748999833,54233.72976768 2025-06-26,12:21:20.000,177,11065150,-795,0,1750940479,12458.111788000002,96.3284053200041,54233.68784496 2025-06-26,12:21:21.000,177,11065121,-795,0,1750940480,12458.495757669989,96.30020879999938,54233.38041168001 2025-06-26,12:21:22.000,177,11065151,-795,0,1750940481,12458.994244609996,96.42004401000304,54233.41534728 2025-06-26,12:21:23.000,177,11065238,-795,0,1750940482,12459.256960699997,96.82184442000289,54233.31054048001 2025-06-26,12:21:24.000,177,11065203,-795,0,1750940483,12459.223279149992,97.66774001999875,54233.317527600004 2025-06-26,12:21:25.000,177,11065185,-795,0,1750940484,12459.142443429992,98.59822518000146,54233.15682384 2025-06-26,12:21:26.000,177,11065171,-795,0,1750940485,12458.96056305999,99.20445036000456,54233.26163064001 2025-06-26,12:21:27.000,177,11065208,-795,0,1750940486,12458.79889161999,99.676742069998,54233.71579344001 2025-06-26,12:21:28.000,177,11065123,-795,0,1750940487,12458.59680231999,99.92346162000467,54233.79963888 2025-06-26,12:21:29.000,177,11065115,-795,0,1750940488,12458.199360029997,100.0996898700032,54233.86252296001 2025-06-26,12:21:30.000,177,11065186,-795,0,1750940489,12457.78844512,100.32526203000452,54233.59002528 2025-06-26,12:21:31.000,177,11065203,-795,0,1750940490,12457.42468438,100.50853941000241,54233.54810256001 2025-06-26,12:21:32.000,177,11065182,-795,0,1750940491,12456.784734929992,100.61427636000008,54233.75072904 2025-06-26,12:21:33.000,177,11065197,-795,0,1750940492,12456.111103929994,100.6283746199988,54233.88348432001 2025-06-26,12:21:34.000,177,11065192,-795,0,1750940493,12455.18149314999,100.55788331999793,54233.79963888 2025-06-26,12:21:35.000,177,11065206,-795,0,1750940494,12454.406817499992,100.40280246000475,54233.84854872 2025-06-26,12:21:36.000,177,11065155,-795,0,1750940495,12453.706241259999,100.2336233399983,54233.9463684 2025-06-26,12:21:37.000,177,11065136,-795,0,1750940496,12453.167336459992,99.73313511000015,54233.939381280004 2025-06-26,12:21:38.000,177,11065223,-755,0,1750940497,12452.90462036999,99.02822210999875,54233.84854872 2025-06-26,12:21:39.000,177,11065176,-795,0,1750940498,12452.716003689995,98.66166735000297,54233.76470328001 2025-06-26,12:21:40.000,177,11065171,-795,0,1750940499,12452.56106855999,98.46429170999909,54233.7367548 2025-06-26,12:21:41.000,177,11065148,-795,0,1750940500,12452.695794759995,98.3444565000027,54233.72976768 2025-06-26,12:21:42.000,177,11065204,-795,0,1750940501,12452.95177454,98.28806346000056,54233.93239416001 2025-06-26,12:21:43.000,177,11065214,-795,0,1750940502,12453.194281700002,98.3797021499995,54234.12104640001 2025-06-26,12:21:44.000,177,11065141,-795,0,1750940503,12453.382898379998,98.64756909000425,54234.09309792 2025-06-26,12:21:45.000,177,11065158,-795,0,1750940504,12453.396371000003,98.97887820000324,54233.890471440005 2025-06-26,12:21:46.000,177,11065194,-795,0,1750940505,12453.423316239998,99.34543295999902,54233.7367548 2025-06-26,12:21:47.000,177,11065201,-795,0,1750940506,12453.362689449998,99.62739816000249,54233.603999520004 2025-06-26,12:21:48.000,177,11065223,-795,0,1750940507,12453.382898379998,99.70493859000271,54233.66688360001 2025-06-26,12:21:49.000,177,11065167,-795,0,1750940508,12453.504151959998,99.8529703200038,54233.46425712 2025-06-26,12:21:50.000,177,11065183,-795,0,1750940509,12453.605196609999,100.04329683000105,54233.63893512 2025-06-26,12:21:51.000,177,11065177,-795,0,1750940510,12453.659087089989,100.31116376999853,54233.624960880006 2025-06-26,12:21:52.000,177,11065082,-795,0,1750940511,12453.504151959998,100.63542374999815,54233.86252296001 2025-06-26,12:21:53.000,177,11065079,-795,0,1750940512,12453.079764429996,101.05837155000336,54233.85553584 2025-06-26,12:21:54.000,177,11065201,-795,0,1750940513,12452.655376899995,101.59410542999831,54233.76470328001 2025-06-26,12:21:55.000,177,11065180,-795,0,1750940514,12452.237725679988,102.36950973000057,54233.71579344001 2025-06-26,12:21:56.000,177,11065156,-795,0,1750940515,12452.028900069992,103.11671750999813,54233.81361312001 2025-06-26,12:21:57.000,177,11065162,-795,0,1750940516,12452.089526859992,103.60310748000484,54234.058162320005 2025-06-26,12:21:58.000,177,11065201,-795,0,1750940517,12452.365715569998,103.84982703000423,54234.62411904001 2025-06-26,12:21:59.000,177,11065182,-795,0,1750940518,12452.594750109994,104.0190061500034,54234.80578416 2025-06-26,12:22:00.000,177,11065200,-795,0,1750940519,12453.005665019991,104.13884135999979,54235.015397760006 2025-06-26,12:22:01.000,177,11065224,-795,0,1750940520,12453.349216829993,104.3009713499996,54235.02238488 2025-06-26,12:22:02.000,177,11065098,-795,0,1750940521,12453.73992280999,104.45605221000005,54234.994436400004 2025-06-26,12:22:03.000,177,11065191,-795,0,1750940522,12453.975693659995,104.48424873000477,54235.162127280004 2025-06-26,12:22:04.000,177,11065140,-795,0,1750940523,12453.90833056,104.49129786000412,54235.280908320005 2025-06-26,12:22:05.000,177,11065226,-795,0,1750940524,12453.88812163,104.40670830000454,54235.14116592 2025-06-26,12:22:06.000,177,11065177,-795,0,1750940525,12453.92853949,104.20933266000065,54235.4136636 2025-06-26,12:22:07.000,177,11065217,-795,0,1750940526,12453.67929601999,104.21638179000001,54235.17610152001 2025-06-26,12:22:08.000,177,11065105,-795,0,1750940527,12453.389634689993,104.3996591699979,54235.21802424 2025-06-26,12:22:09.000,177,11065155,-795,0,1750940528,12453.005665019991,104.63932958999794,54234.88264248 2025-06-26,12:22:10.000,177,11065209,-795,0,1750940529,12452.924829299991,104.90014740000333,54234.610144800004 2025-06-26,12:22:11.000,177,11065180,-795,0,1750940530,12453.025873949991,104.85080349000054,54234.35162136 2025-06-26,12:22:12.000,177,11065174,-795,0,1750940531,12453.153863840002,104.7239191500048,54234.19790472001 2025-06-26,12:22:13.000,177,11065199,-795,0,1750940532,12453.591723989994,104.44195395000133,54234.30271152 2025-06-26,12:22:14.000,177,11065189,-795,0,1750940533,12453.773604359994,104.20933266000065,54234.47738952 2025-06-26,12:22:15.000,177,11065210,-795,0,1750940534,12453.672559709994,104.02605528000277,54233.93239416001 2025-06-26,12:22:16.000,177,11065139,-795,0,1750940535,12453.955484729995,104.0190061500034,54234.03021384001 2025-06-26,12:22:17.000,177,11065118,-795,0,1750940536,12454.386608569992,104.23048004999873,54233.91143280001 2025-06-26,12:22:18.000,177,11065168,-755,0,1750940537,12454.817732409989,104.57588742000371,54233.820600240004 2025-06-26,12:22:19.000,177,11065184,-795,0,1750940538,12455.235383629995,104.81555784000375,54233.8764972 2025-06-26,12:22:20.000,177,11065237,-795,0,1750940539,12455.356637209996,104.8578526199999,54233.91143280001 2025-06-26,12:22:21.000,177,11065188,-795,0,1750940540,12455.578935439997,104.76621393000096,54234.21187896 2025-06-26,12:22:22.000,177,11065193,-795,0,1750940541,12455.969641419993,104.63228045999858,54234.60315768001 2025-06-26,12:22:23.000,177,11065169,-795,0,1750940542,12456.272775369995,104.68162437000137,54234.728925840005 2025-06-26,12:22:24.000,177,11065168,-795,0,1750940543,12456.54896408,104.82260697000311,54235.0992432 2025-06-26,12:22:25.000,177,11065180,-795,0,1750940544,12456.623063489991,105.0693265200025,54234.86168112 2025-06-26,12:22:26.000,177,11065193,-795,0,1750940545,12456.697162899996,105.22440738000296,54235.08526896001 2025-06-26,12:22:27.000,177,11065192,-795,0,1750940546,12456.825152789992,105.62620779000281,54235.25295984001 2025-06-26,12:22:28.000,177,11065173,-795,0,1750940547,12456.946406369992,105.82358342999942,54235.58834160001 2025-06-26,12:22:29.000,177,11065205,-795,0,1750940548,12457.007033159993,105.81653430000006,54236.0075688 2025-06-26,12:22:30.000,177,11065183,-795,0,1750940549,12456.953142680002,105.68964996000432,54236.0075688 2025-06-26,12:22:31.000,177,11065164,-795,0,1750940550,12456.663481349991,105.57686388000002,54235.77000672 2025-06-26,12:22:32.000,177,11065132,-795,0,1750940551,12456.313193229995,105.25965302999975,54235.81891656 2025-06-26,12:22:33.000,177,11065151,-795,0,1750940552,12455.882069389998,104.92834392000077,54235.29488256001 2025-06-26,12:22:34.000,177,11065162,-795,0,1750940553,12455.592408060002,104.50539612000284,54235.09225608 2025-06-26,12:22:35.000,177,11065154,-795,0,1750940554,12455.26906518,104.37146265000047,54234.72193872001 2025-06-26,12:22:36.000,177,11065169,-795,0,1750940555,12455.04676695,104.18818527000258,54234.74290008 2025-06-26,12:22:37.000,177,11065185,-795,0,1750940556,12454.757105619989,104.0190061500034,54234.74988720001 2025-06-26,12:22:38.000,177,11065193,-795,0,1750940557,12454.453971670002,103.65245139000035,54234.74988720001 2025-06-26,12:22:39.000,177,11065176,-795,0,1750940558,12453.8679127,103.3986827100016,54234.53328648001 2025-06-26,12:22:40.000,177,11065180,-795,0,1750940559,12453.019137639996,103.32819141000073,54234.07213656 2025-06-26,12:22:41.000,177,11065170,-795,0,1750940560,12452.116472100002,103.46917401000246,54233.4922056 2025-06-26,12:22:42.000,177,11065102,-795,0,1750940561,12451.57083099,103.58196008999948,54233.100926880004 2025-06-26,12:22:43.000,177,11065168,-795,0,1750940562,12451.254224419994,103.8075322500008,54232.94022312 2025-06-26,12:22:44.000,177,11065221,-795,0,1750940563,12451.045398809998,104.00490789000469,54232.87035192 2025-06-26,12:22:45.000,177,11065209,-795,0,1750940564,12450.951090469993,104.42080656000326,54232.716635280005 2025-06-26,12:22:46.000,177,11065187,-795,0,1750940565,12450.910672609993,104.7239191500048,54232.69567392 2025-06-26,12:22:47.000,177,11065182,-795,0,1750940566,12450.816364270002,104.93539305000013,54232.73759664001 2025-06-26,12:22:48.000,177,11065024,-795,0,1750940567,12450.674901760001,105.11867042999802,54232.42317624001 2025-06-26,12:22:49.000,177,11065125,-795,0,1750940568,12450.4323946,105.20325999000488,54232.23452400001 2025-06-26,12:22:50.000,177,11065199,-795,0,1750940569,12450.028215999999,105.13981782000337,54232.045871760005 2025-06-26,12:22:51.000,177,11065186,-795,0,1750940570,12449.644246329997,105.15391608000209,54231.878180880005 2025-06-26,12:22:52.000,177,11065183,-795,0,1750940571,12449.219858799996,105.11162129999866,54231.948052080006 2025-06-26,12:22:53.000,177,11065209,-795,0,1750940572,12448.84262543999,105.2526039000004,54231.93407784 2025-06-26,12:22:54.000,177,11065223,-795,0,1750940573,12448.391292669992,105.464077800003,54231.70350288001 2025-06-26,12:22:55.000,177,11065208,-795,0,1750940574,12447.960168829995,105.68260082999768,54231.28427568 2025-06-26,12:22:56.000,177,11065098,-795,0,1750940575,12447.596408089994,105.908172989999,54231.186456 2025-06-26,12:22:57.000,177,11065150,-795,0,1750940576,12447.145075319997,106.2676786200027,54231.10261056001 2025-06-26,12:22:58.000,177,11065151,-795,0,1750940577,12446.66679730999,106.70472467999934,54230.99780376 2025-06-26,12:22:59.000,177,11065186,-795,0,1750940578,12446.336718119994,107.28980247000436,54231.03273936001 2025-06-26,12:23:00.000,177,11065190,-795,0,1750940579,12446.074002029993,107.62111158000334,54230.920945440004 2025-06-26,12:23:01.000,177,11065201,-795,0,1750940580,12445.905594279997,107.7761924400038,54230.89299696001 2025-06-26,12:23:02.000,177,11065156,-795,0,1750940581,12445.871912729992,107.69865201000357,54230.96286816001 2025-06-26,12:23:03.000,177,11065147,-795,0,1750940582,12445.777604390001,107.54357115000312,54230.71831896 2025-06-26,12:23:04.000,177,11065181,-795,0,1750940583,12445.824758559997,107.34619550999923,54230.68338336 2025-06-26,12:23:05.000,177,11065136,-795,0,1750940584,12445.56877877999,107.43078506999882,54230.36197584001 2025-06-26,12:23:06.000,177,11065179,-795,0,1750940585,12445.45426151,107.61406245000398,54230.2781304 2025-06-26,12:23:07.000,177,11065179,-795,0,1750940586,12445.25217221,107.6634063599995,54230.466782640004 2025-06-26,12:23:08.000,177,11065199,-795,0,1750940587,12445.339744239995,107.36029376999795,54230.487744000005 2025-06-26,12:23:09.000,177,11065197,-795,0,1750940588,12445.5148883,106.9232477100013,54230.44582128 2025-06-26,12:23:10.000,177,11065195,-795,0,1750940589,12445.602460329996,106.35931731000164,54230.15934936 2025-06-26,12:23:11.000,177,11065176,-795,0,1750940590,12445.32627161999,105.90112385999964,54229.65627672 2025-06-26,12:23:12.000,177,11065120,-795,0,1750940591,12444.962510879988,105.5627656200013,54229.62134112001 2025-06-26,12:23:13.000,177,11065165,-795,0,1750940592,12444.342770359995,105.40768476000085,54229.264998000006 2025-06-26,12:23:14.000,177,11065217,-795,0,1750940593,12443.749975079998,105.33014433000062,54229.097307120006 2025-06-26,12:23:15.000,177,11065157,-795,0,1750940594,12443.06960776999,105.24555477000104,54228.95057760001 2025-06-26,12:23:16.000,177,11065212,-795,0,1750940595,12442.598066069993,105.04112999999779,54228.62218296 2025-06-26,12:23:17.000,177,11065231,-795,0,1750940596,12442.220832710002,104.95654043999821,54228.60820872 2025-06-26,12:23:18.000,177,11065179,-795,0,1750940597,12441.69540053,105.005884350001,54228.34269816 2025-06-26,12:23:19.000,177,11065198,-795,0,1750940598,12440.77926237,105.15391608000209,54227.89552248001 2025-06-26,12:23:20.000,177,11065224,-795,0,1750940599,12439.903542070002,105.06227739000315,54227.83962552 2025-06-26,12:23:21.000,177,11065172,-795,0,1750940600,12439.048030699989,104.75211567000224,54227.588089200006 2025-06-26,12:23:22.000,177,11065152,-795,0,1750940601,12438.33398183999,104.46310133999941,54227.3784756 2025-06-26,12:23:23.000,177,11065169,-795,0,1750940602,12437.727713939988,104.21638179000001,54227.21777184 2025-06-26,12:23:24.000,177,11065191,-795,0,1750940603,12437.14165497,104.08244832000491,54227.14790064 2025-06-26,12:23:25.000,177,11065204,-795,0,1750940604,12436.238989429992,104.20933266000065,54226.76360904 2025-06-26,12:23:26.000,177,11065201,-795,0,1750940605,12435.316114959998,104.24457831000473,54226.30245912 2025-06-26,12:23:27.000,177,11065158,-795,0,1750940606,12434.43365834999,104.09654658000363,54226.21162656 2025-06-26,12:23:28.000,177,11065207,-795,0,1750940607,12433.571410669996,103.73704094999994,54225.98105160001 2025-06-26,12:23:29.000,177,11065138,-795,0,1750940608,12432.736108229998,103.32114228000137,54225.8063736 2025-06-26,12:23:30.000,177,11065200,-795,0,1750940609,12432.03553198999,102.83475231000193,54225.51291456 2025-06-26,12:23:31.000,177,11065182,-795,0,1750940610,12431.503363499993,102.49639407000359,54225.42906912001 2025-06-26,12:23:32.000,177,11065197,-795,0,1750940611,12431.146339070001,102.29196930000035,54225.33124944001 2025-06-26,12:23:33.000,177,11065193,-795,0,1750940612,12430.728687849994,102.45409929000016,54224.9679192 2025-06-26,12:23:34.000,177,11065161,-795,0,1750940613,12430.317772939998,102.70081883999956,54224.66048592001 2025-06-26,12:23:35.000,177,11065145,-795,0,1750940614,12429.879912789991,102.99688230000174,54224.30414280001 2025-06-26,12:23:36.000,177,11065172,-795,0,1750940615,12429.630669319995,103.24360185000114,54224.115490560005 2025-06-26,12:23:37.000,177,11065168,-795,0,1750940616,12429.448788949994,103.37048619000416,54224.55567912 2025-06-26,12:23:38.000,177,11065211,-795,0,1750940617,12429.172600239988,103.44802662000438,54224.42991096 2025-06-26,12:23:39.000,177,11065144,-795,0,1750940618,12428.633695439996,103.68769704000442,54224.56266624001 2025-06-26,12:23:40.000,177,11065171,-795,0,1750940619,12427.939855509998,103.98376049999933,54224.353052640006 2025-06-26,12:23:41.000,177,11065186,-795,0,1750940620,12427.19886140999,104.1529396199985,54224.29715568 2025-06-26,12:23:42.000,177,11065153,-795,0,1750940621,12426.430922070002,104.40670830000454,54224.47183368001 2025-06-26,12:23:43.000,177,11065227,-795,0,1750940622,12425.534992839988,104.67457524000201,54224.4788208 2025-06-26,12:23:44.000,177,11065163,-795,0,1750940623,12424.82094397999,104.86490174999926,54224.47183368001 2025-06-26,12:23:45.000,177,11065151,-795,0,1750940624,12424.019323089997,104.88604914000462,54224.42292384001 2025-06-26,12:23:46.000,177,11065189,-795,0,1750940625,12423.177284339989,104.74506654000288,54224.36003976 2025-06-26,12:23:47.000,177,11065165,-795,0,1750940626,12422.18704677,104.49834699000348,54224.31112992 2025-06-26,12:23:48.000,177,11065200,-795,0,1750940627,12421.580778869997,104.11769397000171,54224.10151632 2025-06-26,12:23:49.000,177,11065203,-795,0,1750940628,12421.04861038,103.4621248800031,54223.93382544 2025-06-26,12:23:50.000,177,11065201,-795,0,1750940629,12420.381715689997,102.7572118800017,54223.59844368 2025-06-26,12:23:51.000,177,11065167,-795,0,1750940630,12419.93038292,101.8901688900005,54223.346907360006 2025-06-26,12:23:52.000,177,11065153,-795,0,1750940631,12419.559885869989,100.97378199000377,54223.09537104 2025-06-26,12:23:53.000,177,11065208,-795,0,1750940632,12419.283697159997,100.39575332999812,54223.060435440006 2025-06-26,12:23:54.000,177,11065183,-795,0,1750940633,12418.93340904,100.29001638000045,54222.5224272 2025-06-26,12:23:55.000,177,11065189,-795,0,1750940634,12418.64374770999,100.43804811000155,54222.41063328001 2025-06-26,12:23:56.000,177,11065189,-795,0,1750940635,12418.5696483,100.60722723000072,54221.92153488 2025-06-26,12:23:57.000,177,11065175,-795,0,1750940636,12418.46186733999,100.74820983000245,54221.85166368 2025-06-26,12:23:58.000,177,11065190,-795,0,1750940637,12418.354086379994,100.94558546999906,54221.72589552 2025-06-26,12:23:59.000,177,11065176,-795,0,1750940638,12418.118315530002,101.29099284000404,54221.697947040004 2025-06-26,12:24:00.000,177,11065191,-795,0,1750940639,12417.801708959996,101.69279325000389,54221.8935864 2025-06-26,12:24:01.000,177,11065204,-795,0,1750940640,12417.518783939995,101.78443194000283,54221.669998560006 2025-06-26,12:24:02.000,177,11065198,-795,0,1750940641,12417.45142084,101.52361413000472,54221.54423040001 2025-06-26,12:24:03.000,177,11065148,-795,0,1750940642,12417.48510238999,101.07951894000144,54221.39051376 2025-06-26,12:24:04.000,177,11065196,-795,0,1750940643,12417.65351014,100.95263459999842,54221.51628192 2025-06-26,12:24:05.000,177,11065196,-795,0,1750940644,12417.828654199991,100.72001330999774,54221.551217520006 2025-06-26,12:24:06.000,177,11065148,-795,0,1750940645,12418.151997079993,100.46624462999898,54221.767818240005 2025-06-26,12:24:07.000,177,11065200,-795,0,1750940646,12418.48207626999,100.16313204000471,54222.25691664 2025-06-26,12:24:08.000,177,11065164,-795,0,1750940647,12418.839100699995,99.81772466999973,54222.41063328001 2025-06-26,12:24:09.000,177,11065135,-795,0,1750940648,12419.068135239992,99.28903992000414,54222.56434992 2025-06-26,12:24:10.000,177,11065134,-795,0,1750940649,12419.169179889992,98.8731412499983,54222.61325976 2025-06-26,12:24:11.000,177,11065189,-795,0,1750940650,12419.155707270002,98.66871648000233,54222.270890880005 2025-06-26,12:24:12.000,177,11065172,-795,0,1750940651,12418.9738269,98.81674821000342,54222.25691664 2025-06-26,12:24:13.000,177,11065159,-795,0,1750940652,12418.697638189995,99.07051689000218,54222.36172344001 2025-06-26,12:24:14.000,177,11065193,-795,0,1750940653,12418.212623869993,99.38067861000309,54222.18704544 2025-06-26,12:24:15.000,177,11065179,-795,0,1750940654,12417.693928,99.51461207999819,54221.95647048001 2025-06-26,12:24:16.000,177,11065123,-795,0,1750940655,12417.720873239996,99.58510337999905,54221.9634576 2025-06-26,12:24:17.000,177,11065132,-795,0,1750940656,12417.922962539997,99.43707164999796,54221.92153488 2025-06-26,12:24:18.000,177,11065191,-795,0,1750940657,12418.125051839997,99.05641863000346,54221.865637920004 2025-06-26,12:24:19.000,177,11065166,-795,0,1750940658,12418.320404829989,98.41494780000357,54221.600127360005 2025-06-26,12:24:20.000,177,11065204,-795,0,1750940659,12418.320404829989,97.7241330600009,54221.4394236 2025-06-26,12:24:21.000,177,11065210,-795,0,1750940660,12418.381031619989,97.09676048999972,54221.579166 2025-06-26,12:24:22.000,177,11065184,-795,0,1750940661,12418.48207626999,96.75135312000202,54221.94948336 2025-06-26,12:24:23.000,177,11065173,-795,0,1750940662,12418.58985723,96.56102661000477,54222.02634168001 2025-06-26,12:24:24.000,177,11065120,-795,0,1750940663,12418.859309629996,96.24381576000451,54222.103200000005 2025-06-26,12:24:25.000,177,11065161,-795,0,1750940664,12419.034453690001,95.89135926000017,54221.99839320001 2025-06-26,12:24:26.000,177,11065166,-795,0,1750940665,12419.371269189993,95.5741484099999,54221.865637920004 2025-06-26,12:24:27.000,177,11065175,-795,0,1750940666,12419.674403139994,95.32742886000051,54221.85166368 2025-06-26,12:24:28.000,177,11065191,-795,0,1750940667,12419.99100971,95.15120061000198,54222.08922576 2025-06-26,12:24:29.000,177,11065188,-795,0,1750940668,12420.267198419991,94.96792323000409,54222.40364616 2025-06-26,12:24:30.000,177,11065160,-795,0,1750940669,12420.273934730001,94.84808802000043,54222.78793776 2025-06-26,12:24:31.000,177,11065211,-795,0,1750940670,12419.99100971,94.74235107000277,54222.801912 2025-06-26,12:24:32.000,177,11065143,-795,0,1750940671,12419.70134837999,94.61546672999975,54222.62723400001 2025-06-26,12:24:33.000,177,11065128,-795,0,1750940672,12419.566622179998,94.819891500003,54222.68313096 2025-06-26,12:24:34.000,177,11065213,-795,0,1750940673,12419.344323949997,95.24988843000028,54222.4176204 2025-06-26,12:24:35.000,177,11065183,-795,0,1750940674,12419.054662620001,95.63054145000206,54222.508452960006 2025-06-26,12:24:36.000,177,11065187,-795,0,1750940675,12418.72458342999,95.91955578000488,54222.71806656001 2025-06-26,12:24:37.000,177,11065173,-795,0,1750940676,12418.66395663999,96.28611054000066,54222.71806656001 2025-06-26,12:24:38.000,177,11065166,-795,0,1750940677,12418.940145349996,96.70200920999923,54223.30498464 2025-06-26,12:24:39.000,177,11065185,-795,0,1750940678,12419.303906089997,96.94872875999863,54223.72421184001 2025-06-26,12:24:40.000,177,11065199,-795,0,1750940679,12419.74176623999,96.9205322400012,54224.03863224001 2025-06-26,12:24:41.000,177,11065159,-795,0,1750940680,12420.09205436,96.65971443000308,54223.83600576 2025-06-26,12:24:42.000,177,11065161,-795,0,1750940681,12420.455815100002,96.26496315000259,54224.12247768 2025-06-26,12:24:43.000,177,11065192,-795,0,1750940682,12420.738740119989,95.84201535000466,54224.46484656 2025-06-26,12:24:44.000,177,11065182,-795,0,1750940683,12420.98124727999,95.27808494999772,54224.63952456001 2025-06-26,12:24:45.000,177,11065162,-795,0,1750940684,12421.196809199995,94.7071054199987,54224.98888056 2025-06-26,12:24:46.000,177,11065216,-795,0,1750940685,12421.405634809991,94.29825587999949,54225.051764640004 2025-06-26,12:24:47.000,177,11065194,-795,0,1750940686,12421.702032449997,93.93170112000371,54225.21246840001 2025-06-26,12:24:48.000,177,11065134,-795,0,1750940687,12421.890649129993,93.61449027000344,54225.29631384 2025-06-26,12:24:49.000,177,11065144,-795,0,1750940688,12422.059056879989,93.36777072000405,54225.03080328 2025-06-26,12:24:50.000,177,11065203,-795,0,1750940689,12422.126419979999,93.02236334999907,54224.91900936 2025-06-26,12:24:51.000,177,11065199,-795,0,1750940690,12422.13989259999,92.44433469000069,54225.002854800005 2025-06-26,12:24:52.000,177,11065172,-795,0,1750940691,12422.18704677,91.96499385000061,54225.21246840001 2025-06-26,12:24:53.000,177,11065215,-795,0,1750940692,12422.16010152999,91.63368474000163,54225.457017600005 2025-06-26,12:24:54.000,177,11065205,-795,0,1750940693,12421.991693779994,91.51384952999797,54225.30330096 2025-06-26,12:24:55.000,177,11065171,-795,0,1750940694,12421.749186619993,91.5561443100014,54225.11464872001 2025-06-26,12:24:56.000,177,11065107,-795,0,1750940695,12421.978221159989,91.69712691000313,54225.15657144 2025-06-26,12:24:57.000,177,11065063,-795,0,1750940696,12422.166837839999,91.64073387000099,54225.05875176 2025-06-26,12:24:58.000,177,11065150,-795,0,1750940697,12422.28809142,91.63368474000163,54225.0377904 2025-06-26,12:24:59.000,177,11065091,-795,0,1750940698,12422.355454519995,91.63368474000163,54224.82817680001 2025-06-26,12:25:00.000,177,11065182,-795,0,1750940699,12422.55080751,91.75351994999801,54225.14958432 2025-06-26,12:25:01.000,177,11065228,-795,0,1750940700,12422.759633119997,91.9015516799991,54225.387146400004 2025-06-26,12:25:02.000,177,11065194,-795,0,1750940701,12423.264856369999,92.34564687000238,54225.64566984001 2025-06-26,12:25:03.000,177,11065189,-795,0,1750940702,12423.58146293999,92.90252814000269,54225.722528160004 2025-06-26,12:25:04.000,177,11065133,-795,0,1750940703,12423.951959990001,93.69203070000367,54225.65265696 2025-06-26,12:25:05.000,177,11065162,-795,0,1750940704,12424.120367739997,94.6084176000004,54225.61772136001 2025-06-26,12:25:06.000,177,11065216,-795,0,1750940705,12424.335929659988,95.33447798999987,54225.89720616 2025-06-26,12:25:07.000,177,11065215,-795,0,1750940706,12424.416765379989,95.99709620999784,54226.03694856 2025-06-26,12:25:08.000,177,11065190,-795,0,1750940707,12424.511073719994,96.48348618000455,54226.463162880005 2025-06-26,12:25:09.000,177,11065190,-795,0,1750940708,12424.672745159995,96.71610746999795,54226.58893104 2025-06-26,12:25:10.000,177,11065184,-795,0,1750940709,12424.98935173,96.56807574000413,54226.728673440004 2025-06-26,12:25:11.000,177,11065200,-795,0,1750940710,12425.070187450001,96.12398055000085,54226.749634800006 2025-06-26,12:25:12.000,177,11065126,-795,0,1750940711,12425.292485680002,95.73627839999972,54226.45617576001 2025-06-26,12:25:13.000,177,11065190,-795,0,1750940712,12425.346376159992,95.55300102000183,54226.463162880005 2025-06-26,12:25:14.000,177,11065193,-795,0,1750940713,12425.130814240001,95.53185363000375,54226.30944624 2025-06-26,12:25:15.000,177,11065207,-795,0,1750940714,12424.793998739995,95.63054145000206,54226.02996144001 2025-06-26,12:25:16.000,177,11065219,-795,0,1750940715,12424.733371949995,95.49660797999968,54226.05092280001 2025-06-26,12:25:17.000,177,11065184,-795,0,1750940716,12424.935461249996,95.18644625999877,54226.07188416001 2025-06-26,12:25:18.000,177,11065210,-795,0,1750940717,12425.198177339997,94.87628453999787,54226.19765232001 2025-06-26,12:25:19.000,177,11065170,-795,0,1750940718,12425.332903540002,94.361698050001,54226.09983264001 2025-06-26,12:25:20.000,177,11065127,-795,0,1750940719,12425.279013059997,93.97399589999986,54225.88323192001 2025-06-26,12:25:21.000,177,11065115,-795,0,1750940720,12424.80747136,93.95989764000115,54225.722528160004 2025-06-26,12:25:22.000,177,11065086,-795,0,1750940721,12424.241621319998,93.97399589999986,54225.673618320005 2025-06-26,12:25:23.000,177,11065185,-795,0,1750940722,12423.884596889991,93.89645546999964,54225.81336072001 2025-06-26,12:25:24.000,177,11065186,-755,0,1750940723,12423.850915340001,93.74842373999854,54225.91816752 2025-06-26,12:25:25.000,177,11065231,-795,0,1750940724,12423.884596889991,93.88940634000028,54225.69457968001 2025-06-26,12:25:26.000,177,11065152,-795,0,1750940725,12424.059740949997,94.00219242000458,54225.722528160004 2025-06-26,12:25:27.000,177,11065169,-795,0,1750940726,12424.282039179998,93.98104502999922,54225.408107760006 2025-06-26,12:25:28.000,177,11065109,-795,0,1750940727,12424.484128479999,93.81891503999941,54225.30330096 2025-06-26,12:25:29.000,177,11065085,-795,0,1750940728,12424.612118369994,93.91760285999771,54225.338236560005 2025-06-26,12:25:30.000,177,11065217,-795,0,1750940729,12424.82094397999,94.00219242000458,54225.30330096 2025-06-26,12:25:31.000,177,11065219,-795,0,1750940730,12425.137550549996,94.19251893000182,54225.51990168001 2025-06-26,12:25:32.000,177,11065162,-795,0,1750940731,12425.508047599993,94.55202455999824,54225.26836536 2025-06-26,12:25:33.000,177,11065204,-795,0,1750940732,12426.16146966999,94.9538249699981,54225.505927440005 2025-06-26,12:25:34.000,177,11065163,-795,0,1750940733,12426.761001259998,95.22169191000285,54225.71554104001 2025-06-26,12:25:35.000,177,11065151,-795,0,1750940734,12427.192125099995,95.05251279000368,54225.19150704001 2025-06-26,12:25:36.000,177,11065048,-795,0,1750940735,12427.508731670001,94.54497542999889,54225.41509488 2025-06-26,12:25:37.000,177,11065138,-795,0,1750940736,12427.522204289991,93.88235721000092,54225.47797896001 2025-06-26,12:25:38.000,177,11065151,-795,0,1750940737,12427.333587609995,93.09285464999994,54225.13561008 2025-06-26,12:25:39.000,177,11065161,-795,0,1750940738,12426.99677210999,92.49367860000348,54225.22644264 2025-06-26,12:25:40.000,177,11065182,-795,0,1750940739,12426.397240519997,92.17646775000321,54224.835163920005 2025-06-26,12:25:41.000,177,11065194,-795,0,1750940740,12425.609092249993,92.12007471000106,54224.499782160005 2025-06-26,12:25:42.000,177,11065166,-795,0,1750940741,12424.92872494,92.1623694900045,54224.024658 2025-06-26,12:25:43.000,177,11065156,-795,0,1750940742,12424.261830249998,92.02138689000276,54223.63337928001 2025-06-26,12:25:44.000,177,11065157,-795,0,1750940743,12423.958696299997,91.85925690000295,54223.2910104 2025-06-26,12:25:45.000,177,11065159,-795,0,1750940744,12423.716189139996,91.66893038999842,54222.69011808 2025-06-26,12:25:46.000,177,11065207,-635,0,1750940745,12423.66229865999,91.42221083999902,54222.71107944 2025-06-26,12:25:47.000,177,11065176,-795,0,1750940746,12423.823970099991,91.2107369400037,54222.55037568001 2025-06-26,12:25:48.000,177,11065209,-795,0,1750940747,12424.113631430002,90.9499191299983,54222.5224272 2025-06-26,12:25:49.000,177,11065208,-795,0,1750940748,12424.302248109998,90.7172978400049,54222.35473632 2025-06-26,12:25:50.000,177,11065229,-795,0,1750940749,12424.335929659988,90.4423817700008,54221.90057352 2025-06-26,12:25:51.000,177,11065170,-795,0,1750940750,12424.477392169989,90.20976048000011,54221.8935864 2025-06-26,12:25:52.000,177,11065115,-795,0,1750940751,12424.834416599995,90.1956622200014,54222.02634168001 2025-06-26,12:25:53.000,177,11065132,-755,0,1750940752,12425.534992839988,90.44943090000015,54222.01935456 2025-06-26,12:25:54.000,177,11065169,-795,0,1750940753,12426.302932179991,90.7172978400049,54222.277878 2025-06-26,12:25:55.000,177,11065172,-795,0,1750940754,12426.835100669989,91.06975434000196,54222.28486512 2025-06-26,12:25:56.000,177,11065218,-795,0,1750940755,12427.212334029995,91.5208986600046,54222.31281360001 2025-06-26,12:25:57.000,177,11065179,-795,0,1750940756,12427.528940600001,91.98614123999869,54222.39665904 2025-06-26,12:25:58.000,177,11065208,-795,0,1750940757,12427.872492410002,92.68400511000073,54222.42460752 2025-06-26,12:25:59.000,177,11065188,-795,0,1750940758,12428.330561489995,93.2126898600036,54222.452556 2025-06-26,12:26:00.000,177,11065180,-795,0,1750940759,12428.822312119992,93.2620337699991,54222.46653024 2025-06-26,12:26:01.000,177,11065151,-795,0,1750940760,12429.179336549998,92.99416683000163,54222.21499392001 2025-06-26,12:26:02.000,177,11065091,-795,0,1750940761,12429.82602231,92.41613817000325,54222.37569768 2025-06-26,12:26:03.000,177,11065177,-795,0,1750940762,12430.70174261,91.60548822000419,54222.39665904 2025-06-26,12:26:04.000,177,11065183,-795,0,1750940763,12431.550517670003,90.6045117600006,54222.3477492 2025-06-26,12:26:05.000,177,11065199,-795,0,1750940764,12432.527282620002,89.62468269000237,54221.90057352 2025-06-26,12:26:06.000,177,11065159,-795,0,1750940765,12433.42321185,88.77878708999924,54221.73288264 2025-06-26,12:26:07.000,177,11065200,-795,0,1750940766,12434.231569049989,88.11616887000127,54221.67698568 2025-06-26,12:26:08.000,177,11065168,-795,0,1750940767,12434.844573260001,87.58043498999905,54221.51628192 2025-06-26,12:26:09.000,177,11065082,-795,0,1750940768,12435.464313779994,87.05879937000282,54221.51628192 2025-06-26,12:26:10.000,177,11065207,-795,0,1750940769,12435.83481082999,86.62880243999825,54221.264745600005 2025-06-26,12:26:11.000,177,11065176,-795,0,1750940770,12436.218780499992,86.20585464000033,54221.166925920006 2025-06-26,12:26:12.000,177,11065202,-795,0,1750940771,12436.582541239994,85.71946467000089,54221.32064256 2025-06-26,12:26:13.000,177,11065212,-795,0,1750940772,12436.93956567,85.39520469000126,54220.93635096 2025-06-26,12:26:14.000,177,11065189,-795,0,1750940773,12437.03387400999,85.2894677400036,54220.85250552001 2025-06-26,12:26:15.000,177,11065187,-795,0,1750940774,12436.845257329995,85.41635207999934,54220.57302072 2025-06-26,12:26:16.000,177,11065119,-795,0,1750940775,12436.81157577999,85.50799076999829,54220.524110880004 2025-06-26,12:26:17.000,177,11065133,-795,0,1750940776,12436.885675189995,85.47274512000149,54220.62891768 2025-06-26,12:26:18.000,177,11065208,-795,0,1750940777,12437.006928769995,85.50094163999893,54220.55205936 2025-06-26,12:26:19.000,177,11065156,-795,0,1750940778,12437.107973419996,85.71946467000089,54220.356420000004 2025-06-26,12:26:20.000,177,11065174,-795,0,1750940779,12437.310062719996,85.93093857000349,54220.15379352001 2025-06-26,12:26:21.000,177,11065187,-795,0,1750940780,12437.99043002999,86.1283142100001,54219.9022572 2025-06-26,12:26:22.000,177,11065208,-795,0,1750940781,12438.785314610002,86.14241246999882,54220.06296096001 2025-06-26,12:26:23.000,177,11065120,-795,0,1750940782,12439.27032892999,86.33273898000334,54219.97911552 2025-06-26,12:26:24.000,177,11065144,-795,0,1750940783,12439.566726569996,86.50191810000251,54220.02802536 2025-06-26,12:26:25.000,177,11065174,-795,0,1750940784,12439.782288490002,86.49486897000315,54219.825398880006 2025-06-26,12:26:26.000,177,11065237,-715,0,1750940785,12440.146049229988,86.20585464000033,54220.00007688 2025-06-26,12:26:27.000,177,11065200,-795,0,1750940786,12440.583909379995,85.86044727000262,54219.89527008001 2025-06-26,12:26:28.000,177,11065198,-795,0,1750940787,12441.028505839997,85.62077685000258,54219.76950192 2025-06-26,12:26:29.000,177,11065168,-795,0,1750940788,12441.244067760003,85.47274512000149,54219.66469512 2025-06-26,12:26:30.000,177,11065194,-795,0,1750940789,12441.129550489997,85.35290990999783,54219.44110728001 2025-06-26,12:26:31.000,177,11065172,-795,0,1750940790,12441.095868939992,85.19782905000466,54219.2384808 2025-06-26,12:26:32.000,177,11065134,-795,0,1750940791,12440.745580819996,85.47979425000085,54219.420145920005 2025-06-26,12:26:33.000,177,11065086,-795,0,1750940792,12440.280775429994,86.07897030000458,54219.0638028 2025-06-26,12:26:34.000,177,11065186,-795,0,1750940793,12440.172994469998,86.5865076600021,54219.07777704001 2025-06-26,12:26:35.000,177,11065168,-795,0,1750940794,12440.247093879989,86.86847285999829,54218.84720208 2025-06-26,12:26:36.000,177,11065226,-795,0,1750940795,12440.321193289994,86.96716068000387,54218.6795112 2025-06-26,12:26:37.000,177,11065185,-795,0,1750940796,12440.280775429994,87.09404501999961,54218.67252408001 2025-06-26,12:26:38.000,177,11065191,-795,0,1750940797,12440.193203399998,87.12224154000432,54218.88912480001 2025-06-26,12:26:39.000,177,11065199,-795,0,1750940798,12440.092158749998,87.13633980000304,54218.77034376001 2025-06-26,12:26:40.000,177,11065165,-795,0,1750940799,12440.159521849993,86.84732547000021,54219.00790584001 2025-06-26,12:26:41.000,177,11065152,-795,0,1750940800,12440.341402219994,86.62880243999825,54219.18957096 2025-06-26,12:26:42.000,177,11065125,-795,0,1750940801,12440.354874839999,86.52306549000059,54219.19655808001 2025-06-26,12:26:43.000,177,11065191,-795,0,1750940802,12440.274039119999,86.74158852000255,54219.16162248 2025-06-26,12:26:44.000,177,11065213,-795,0,1750940803,12440.031531959998,87.12224154000432,54219.04284144 2025-06-26,12:26:45.000,177,11065215,-795,0,1750940804,12439.674507529991,87.48174717000074,54218.868163440005 2025-06-26,12:26:46.000,177,11065179,-795,0,1750940805,12439.45894561,87.77076150000357,54218.89611192 2025-06-26,12:26:47.000,177,11065156,-795,0,1750940806,12439.3174831,87.93994062000274,54219.0638028 2025-06-26,12:26:48.000,177,11065158,-795,0,1750940807,12439.068239629989,88.03862844000105,54219.07078992 2025-06-26,12:26:49.000,177,11065132,-795,0,1750940808,12438.893095569998,88.17256191000342,54218.81226648001 2025-06-26,12:26:50.000,177,11065175,-795,0,1750940809,12438.879622949993,88.24305321000429,54218.56073016 2025-06-26,12:26:51.000,177,11065157,-795,0,1750940810,12438.899831879993,88.36288842000067,54218.06464464 2025-06-26,12:26:52.000,177,11065188,-795,0,1750940811,12438.906568189988,88.41223233000346,54218.0157348 2025-06-26,12:26:53.000,177,11065166,-795,0,1750940812,12438.832468779998,88.73649231000309,54217.83406968001 2025-06-26,12:26:54.000,177,11065186,-795,0,1750940813,12438.913304499998,89.15944011000101,54217.43580384 2025-06-26,12:26:55.000,177,11065188,-795,0,1750940814,12438.866150329988,89.73041964000004,54217.40086824001 2025-06-26,12:26:56.000,177,11065112,-795,0,1750940815,12439.007612839989,90.04058136000094,54217.407855360005 2025-06-26,12:26:57.000,177,11065143,-795,0,1750940816,12439.19622952,90.38598872999864,54217.13535768001 2025-06-26,12:26:58.000,177,11065176,-795,0,1750940817,12439.33769203,90.7172978400049,54216.91875696001 2025-06-26,12:26:59.000,177,11065188,-795,0,1750940818,12439.35116464999,91.18254041999899,54216.45760704 2025-06-26,12:27:00.000,177,11065172,-795,0,1750940819,12439.095184869999,91.64073387000099,54216.0942768 2025-06-26,12:27:01.000,177,11065240,-795,0,1750940820,12438.771841989997,92.10597645000234,54215.8846632 2025-06-26,12:27:02.000,177,11065191,-795,0,1750940821,12438.515862209992,92.47958034000476,54215.87068896001 2025-06-26,12:27:03.000,177,11065197,-795,0,1750940822,12437.95001216999,92.69810336999944,54215.800817760006 2025-06-26,12:27:04.000,177,11065201,-795,0,1750940823,12437.202281760001,92.47958034000476,54215.69601096 2025-06-26,12:27:05.000,177,11065190,-795,0,1750940824,12436.292879909997,92.22581165999873,54215.1859512 2025-06-26,12:27:06.000,177,11065149,-795,0,1750940825,12435.747238799995,91.95089559000189,54214.76672400001 2025-06-26,12:27:07.000,177,11065155,-795,0,1750940826,12435.302642339993,91.8663060300023,54214.33352256001 2025-06-26,12:27:08.000,177,11065204,-795,0,1750940827,12435.080344109992,91.60548822000419,54214.30557408 2025-06-26,12:27:09.000,177,11065140,-795,0,1750940828,12434.871518499996,91.42221083999902,54214.02608928001 2025-06-26,12:27:10.000,177,11065178,-795,0,1750940829,12434.810891709996,91.46450562000246,54213.90032112001 2025-06-26,12:27:11.000,177,11065182,-795,0,1750940830,12434.783946470001,91.69007778000378,54213.64179768001 2025-06-26,12:27:12.000,177,11065181,-755,0,1750940831,12434.74352861,91.88040429000102,54213.334364400005 2025-06-26,12:27:13.000,177,11065196,-795,0,1750940832,12434.72331968,92.12007471000106,54213.17366064 2025-06-26,12:27:14.000,177,11065193,-795,0,1750940833,12434.790682779996,92.30335208999895,54212.79635616 2025-06-26,12:27:15.000,177,11065177,-795,0,1750940834,12434.64248396,92.62056293999922,54212.593729680004 2025-06-26,12:27:16.000,177,11065141,-795,0,1750940835,12434.44039466,93.02941247999843,54212.36315472 2025-06-26,12:27:17.000,177,11065178,-795,0,1750940836,12434.076633919998,93.47350767000171,54212.160528240005 2025-06-26,12:27:18.000,177,11065197,-795,0,1750940837,12433.753291039997,93.79071852000197,54212.44001304001 2025-06-26,12:27:19.000,177,11065168,-795,0,1750940838,12433.450157089996,94.12907676000032,54212.30027064001 2025-06-26,12:27:20.000,177,11065172,-795,0,1750940839,12433.21438623999,94.3264524000042,54212.209438080004 2025-06-26,12:27:21.000,177,11065151,-795,0,1750940840,12432.837152879998,94.29120675000013,54211.95790176 2025-06-26,12:27:22.000,177,11065189,-795,0,1750940841,12432.466655830001,94.24186284000461,54211.58059728001 2025-06-26,12:27:23.000,177,11065194,-795,0,1750940842,12432.07594984999,94.38989456999843,54211.57361016 2025-06-26,12:27:24.000,177,11065165,-795,0,1750940843,12431.880596859999,94.40399283000443,54211.42688064 2025-06-26,12:27:25.000,177,11065161,-795,0,1750940844,12431.577462909998,94.4603858699993,54211.1683572 2025-06-26,12:27:26.000,177,11065183,-795,0,1750940845,12431.308010510002,94.53792629999953,54211.35002232 2025-06-26,12:27:27.000,177,11065179,-795,0,1750940846,12431.04529442,94.40399283000443,54211.24521552001 2025-06-26,12:27:28.000,177,11065145,-795,0,1750940847,12430.809523569995,94.10792937000224,54211.1683572 2025-06-26,12:27:29.000,177,11065142,-795,0,1750940848,12430.607434269994,93.64268679000088,54211.00066632 2025-06-26,12:27:30.000,177,11065153,-795,0,1750940849,12430.230200910002,93.29023029000382,54210.59541336001 2025-06-26,12:27:31.000,177,11065170,-795,0,1750940850,12429.75865920999,93.02941247999843,54210.37182552 2025-06-26,12:27:32.000,177,11065204,-795,0,1750940851,12429.239963339998,92.83908597000118,54210.2949672 2025-06-26,12:27:33.000,177,11065194,-795,0,1750940852,12428.593277579996,92.73334902000352,54210.42073536 2025-06-26,12:27:34.000,177,11065181,-795,0,1750940853,12427.973537059988,92.81088945000374,54210.50458080001 2025-06-26,12:27:35.000,177,11065184,-795,0,1750940854,12427.38747809,92.76859467000031,54210.218108880006 2025-06-26,12:27:36.000,177,11065192,-795,0,1750940855,12427.04392628,92.45138382000005,54210.21112176001 2025-06-26,12:27:37.000,177,11065168,-795,0,1750940856,12426.848573289994,92.19056601000193,54210.0154824 2025-06-26,12:27:38.000,177,11065170,-795,0,1750940857,12426.572384580002,92.07073079999827,54209.89670136 2025-06-26,12:27:39.000,177,11065200,-795,0,1750940858,12426.14799705,92.07073079999827,54209.8408044 2025-06-26,12:27:40.000,177,11065144,-795,0,1750940859,12425.871808339994,91.92974820000381,54209.72901048 2025-06-26,12:27:41.000,177,11065132,-795,0,1750940860,12425.602355939998,91.73942168999929,54209.58926808001 2025-06-26,12:27:42.000,177,11065185,-795,0,1750940861,12425.541729149998,91.67597951999778,54209.645165040005 2025-06-26,12:27:43.000,177,11065186,-795,0,1750940862,12425.272276750002,91.75351994999801,54209.54035824001 2025-06-26,12:27:44.000,177,11065135,-795,0,1750940863,12424.98261541999,91.84515864000423,54209.40061584001 2025-06-26,12:27:45.000,177,11065173,-795,0,1750940864,12424.504337409999,91.94384646000253,54208.9324788 2025-06-26,12:27:46.000,177,11065182,-795,0,1750940865,12424.160785599997,92.00728863000404,54208.757800800005 2025-06-26,12:27:47.000,177,11065149,-795,0,1750940866,12423.837442719996,91.92974820000381,54208.65998112001 2025-06-26,12:27:48.000,177,11065206,-795,0,1750940867,12423.70945283,91.57729169999948,54208.61107128001 2025-06-26,12:27:49.000,177,11065176,-795,0,1750940868,12423.44000042999,91.17549128999963,54208.904530320004 2025-06-26,12:27:50.000,177,11065208,-795,0,1750940869,12423.237911129989,90.79483826999785,54208.67395536 2025-06-26,12:27:51.000,177,11065182,-795,0,1750940870,12423.332219469994,90.53402045999974,54208.66696824 2025-06-26,12:27:52.000,177,11065163,-795,0,1750940871,12423.675771279995,90.40008699000464,54208.520238720004 2025-06-26,12:27:53.000,177,11065213,-795,0,1750940872,12423.931751060001,90.24500613000419,54208.66696824 2025-06-26,12:27:54.000,177,11065135,-795,0,1750940873,12424.106895119992,90.0123848400035,54208.49229024001 2025-06-26,12:27:55.000,177,11065208,-795,0,1750940874,12424.026059399992,89.73041964000004,54208.478316 2025-06-26,12:27:56.000,177,11065178,-795,0,1750940875,12423.951959990001,89.69517399000324,54208.590109920005 2025-06-26,12:27:57.000,177,11065176,-795,0,1750940876,12423.965432609992,89.89254962999985,54208.72985232001 2025-06-26,12:27:58.000,177,11065180,-795,0,1750940877,12423.918278439996,90.11812179000117,54208.79972352001 2025-06-26,12:27:59.000,177,11065179,-795,0,1750940878,12423.77007962,90.2943500399997,54208.69491672 2025-06-26,12:28:00.000,177,11065182,-795,0,1750940879,12423.79028855,90.37189046999993,54208.541200080006 2025-06-26,12:28:01.000,177,11065181,-795,0,1750940880,12423.60840818,90.34369395000249,54208.373509200006 2025-06-26,12:28:02.000,177,11065177,-795,0,1750940881,12423.39958256999,90.24500613000419,54208.39447056001 2025-06-26,12:28:03.000,177,11065210,-795,0,1750940882,12423.002140279998,90.37189046999993,54208.5481872 2025-06-26,12:28:04.000,177,11065149,-795,0,1750940883,12422.30156403999,90.80188740000449,54208.76478792 2025-06-26,12:28:05.000,177,11065197,-795,0,1750940884,12421.621196729997,91.18958954999835,54208.757800800005 2025-06-26,12:28:06.000,177,11065202,-795,0,1750940885,12421.115973479995,91.35876867000479,54208.7228652 2025-06-26,12:28:07.000,177,11065168,-795,0,1750940886,12420.98124727999,91.32352302000072,54208.94645304001 2025-06-26,12:28:08.000,177,11065108,-795,0,1750940887,12420.92062048999,91.33762127999944,54208.72985232001 2025-06-26,12:28:09.000,177,11065124,-795,0,1750940888,12420.873466319994,91.32352302000072,54208.757800800005 2025-06-26,12:28:10.000,177,11065176,-795,0,1750940889,12420.839784769989,91.36581780000415,54208.65998112001 2025-06-26,12:28:11.000,177,11065165,-795,0,1750940890,12420.94082941999,91.35171953999816,54208.70190384001 2025-06-26,12:28:12.000,177,11065189,-795,0,1750940891,12421.217018129995,91.36581780000415,54209.14907952 2025-06-26,12:28:13.000,177,11065199,-795,0,1750940892,12421.499943149996,91.37286693000351,54209.27484768 2025-06-26,12:28:14.000,177,11065187,-795,0,1750940893,12421.722241379997,91.47860388000117,54209.358693120004 2025-06-26,12:28:15.000,177,11065192,-795,0,1750940894,12421.600987799997,91.54909518000204,54209.142092400005 2025-06-26,12:28:16.000,177,11065137,-795,0,1750940895,12421.526888389992,91.767618210004,54209.19798936 2025-06-26,12:28:17.000,177,11065112,-795,0,1750940896,12421.506679459992,91.767618210004,54209.191002240004 2025-06-26,12:28:18.000,177,11065156,-795,0,1750940897,12421.661614589997,91.85925690000295,54209.35170600001 2025-06-26,12:28:19.000,177,11065210,-795,0,1750940898,12421.452788980001,92.27515557000152,54209.53337112 2025-06-26,12:28:20.000,177,11065192,-795,0,1750940899,12421.20354550999,92.74744728000223,54209.80586880001 2025-06-26,12:28:21.000,177,11065241,-795,0,1750940900,12420.833048459994,92.8179385800031,54209.72901048 2025-06-26,12:28:22.000,177,11065236,-795,0,1750940901,12420.476024030002,92.37384338999982,54209.86875288 2025-06-26,12:28:23.000,177,11065188,-795,0,1750940902,12420.287407349992,91.8028638600008,54209.715036240006 2025-06-26,12:28:24.000,177,11065122,-795,0,1750940903,12420.159417459996,91.45040736000374,54209.742984720004 2025-06-26,12:28:25.000,177,11065162,-795,0,1750940904,12419.88996506,91.13319651000347,54209.62420368 2025-06-26,12:28:26.000,177,11065191,-795,0,1750940905,12419.620512659989,91.04860695000389,54209.62420368 2025-06-26,12:28:27.000,177,11065160,-795,0,1750940906,12419.330851329993,91.32352302000072,54209.861765760004 2025-06-26,12:28:28.000,177,11065146,-795,0,1750940907,12418.926672729991,91.8028638600008,54210.03644376 2025-06-26,12:28:29.000,177,11065168,-795,0,1750940908,12418.71111081,92.09187819000363,54210.37182552 2025-06-26,12:28:30.000,177,11065201,-795,0,1750940909,12418.333877449993,92.25400818000344,54210.553490640006 2025-06-26,12:28:31.000,177,11065180,-795,0,1750940910,12418.077897670002,92.31745034999767,54210.49060656 2025-06-26,12:28:32.000,177,11065156,-795,0,1750940911,12417.902753609997,92.12712384000042,54210.54650352001 2025-06-26,12:28:33.000,177,11065139,-795,0,1750940912,12417.949907779992,91.73942168999929,54210.83297544 2025-06-26,12:28:34.000,177,11065192,-795,0,1750940913,12417.916226230001,91.3446704099988,54211.01464056 2025-06-26,12:28:35.000,177,11065178,-795,0,1750940914,12417.828654199991,90.83713305000128,54211.252202640004 2025-06-26,12:28:36.000,177,11065216,-795,0,1750940915,12417.768027409991,90.32254656000441,54211.35700944 2025-06-26,12:28:37.000,177,11065236,-795,0,1750940916,12417.66698275999,90.08992527000373,54211.45482912 2025-06-26,12:28:38.000,177,11065178,-795,0,1750940917,12417.42447559999,90.06877787999838,54211.447842 2025-06-26,12:28:39.000,177,11065177,-795,0,1750940918,12417.094396409993,89.90664788999857,54211.39893216 2025-06-26,12:28:40.000,177,11065145,-795,0,1750940919,12416.629591019991,89.77976355000283,54211.31508672001 2025-06-26,12:28:41.000,177,11065211,-795,0,1750940920,12416.14457669999,89.74451789999875,54211.3779708 2025-06-26,12:28:42.000,177,11065219,-795,0,1750940921,12415.524836179997,89.7374687699994,54211.29412536001 2025-06-26,12:28:43.000,177,11065171,-795,0,1750940922,12415.181284369995,89.8009109400009,54211.538674560004 2025-06-26,12:28:44.000,177,11065208,-795,0,1750940923,12414.810787319999,89.89254962999985,54211.657455600005 2025-06-26,12:28:45.000,177,11065194,-795,0,1750940924,12414.312300379992,90.10402353000245,54211.59457152 2025-06-26,12:28:46.000,177,11065201,-795,0,1750940925,12413.78686819999,90.49877481000294,54211.43386776001 2025-06-26,12:28:47.000,177,11065182,-795,0,1750940926,12413.295117569993,90.86532956999872,54211.49675184 2025-06-26,12:28:48.000,177,11065133,-795,0,1750940927,12412.79663063,91.39401432000159,54211.28713824 2025-06-26,12:28:49.000,177,11065131,-795,0,1750940928,12412.311616309998,91.92974820000381,54211.19630568001 2025-06-26,12:28:50.000,177,11065168,-795,0,1750940929,12411.900701400002,92.40908904000389,54211.25918976 2025-06-26,12:28:51.000,177,11065161,-795,0,1750940930,12411.752502579991,92.66990685000201,54211.1683572 2025-06-26,12:28:52.000,177,11065230,-795,0,1750940931,12411.624512689996,92.50072773000284,54211.32906096 2025-06-26,12:28:53.000,177,11065220,-795,0,1750940932,12411.4965228,92.00728863000404,54211.322073840005 2025-06-26,12:28:54.000,177,11065231,-795,0,1750940933,12411.166443609989,91.50680039999861,54211.07053752 2025-06-26,12:28:55.000,177,11065231,-795,0,1750940934,12410.775737629992,91.02745955999853,54210.94476936 2025-06-26,12:28:56.000,177,11065148,-795,0,1750940935,12410.546703089996,90.63975741000468,54210.95874360001 2025-06-26,12:28:57.000,177,11065127,-795,0,1750940936,12410.29072330999,90.08992527000373,54211.11246024 2025-06-26,12:28:58.000,177,11065202,-795,0,1750940937,12410.021270909994,89.51894574000471,54211.18233144 2025-06-26,12:28:59.000,177,11065169,-795,0,1750940938,12409.846126849989,89.12419446000422,54211.04258904 2025-06-26,12:29:00.000,177,11065214,-795,0,1750940939,12409.576674449992,88.7858362199986,54210.88188528001 2025-06-26,12:29:01.000,177,11065196,-795,0,1750940940,12409.354376219992,88.67305014000158,54210.57445200001 2025-06-26,12:29:02.000,177,11065211,-795,0,1750940941,12409.206177399996,88.58846058000199,54210.72816864 2025-06-26,12:29:03.000,177,11065183,-795,0,1750940942,12408.95693393,88.60255884000071,54210.700220160004 2025-06-26,12:29:04.000,177,11065093,-795,0,1750940943,12408.620118429993,88.74354144000245,54210.65829744 2025-06-26,12:29:05.000,177,11065240,-795,0,1750940944,12408.242885070002,89.032555769998,54210.66528456 2025-06-26,12:29:06.000,177,11065182,-795,0,1750940945,12408.209203519997,89.16648924000037,54210.6792588 2025-06-26,12:29:07.000,177,11065179,-795,0,1750940946,12408.249621379997,89.20173489000445,54210.68624592 2025-06-26,12:29:08.000,177,11065158,-795,0,1750940947,12408.148576729996,89.27927532000467,54210.88188528001 2025-06-26,12:29:09.000,177,11065138,-795,0,1750940948,12407.85217908999,89.17353836999973,54210.74214288001 2025-06-26,12:29:10.000,177,11065141,-795,0,1750940949,12407.367164769988,88.94796620999841,54210.721181520006 2025-06-26,12:29:11.000,177,11065198,-795,0,1750940950,12406.915831999991,88.60255884000071,54210.71419440001 2025-06-26,12:29:12.000,177,11065128,-795,0,1750940951,12406.464499229995,88.31354450999788,54210.82598832 2025-06-26,12:29:13.000,177,11065092,-795,0,1750940952,12405.824549780002,87.9963336600049,54210.937782240006 2025-06-26,12:29:14.000,177,11065200,-795,0,1750940953,12405.097028299999,87.91879323000467,54210.7840656 2025-06-26,12:29:15.000,177,11065214,-795,0,1750940954,12404.504233020001,88.03862844000105,54210.73515576 2025-06-26,12:29:16.000,177,11065178,-795,0,1750940955,12404.086581799995,88.10911974000192,54210.51855504 2025-06-26,12:29:17.000,177,11065142,-795,0,1750940956,12403.709348439988,88.14436538999871,54210.37182552 2025-06-26,12:29:18.000,177,11065180,-795,0,1750940957,12403.507259140002,88.01748105000297,54210.385799760006 2025-06-26,12:29:19.000,177,11065173,-795,0,1750940958,12403.359060319992,87.70731933000206,54210.315928560005 2025-06-26,12:29:20.000,177,11065126,-795,0,1750940959,12403.433159729997,87.48174717000074,54210.34387704 2025-06-26,12:29:21.000,177,11065109,-795,0,1750940960,12403.567885930002,87.44650152000395,54210.21112176001 2025-06-26,12:29:22.000,177,11065147,-795,0,1750940961,12403.709348439988,87.53109108000353,54210.06439224 2025-06-26,12:29:23.000,177,11065142,-795,0,1750940962,12403.965328219994,87.55223847000161,54209.96657256 2025-06-26,12:29:24.000,177,11065191,-795,0,1750940963,12404.38297944,87.55928760000097,54209.812855920005 2025-06-26,12:29:25.000,177,11065199,-795,0,1750940964,12404.766949110002,87.4887963000001,54209.67311352 2025-06-26,12:29:26.000,177,11065176,-795,0,1750940965,12405.123973539994,87.26322413999878,54209.5613196 2025-06-26,12:29:27.000,177,11065153,-795,0,1750940966,12405.31259021999,87.18568370999856,54209.4565128 2025-06-26,12:29:28.000,177,11065183,-795,0,1750940967,12405.33953546,87.20683110000391,54209.4914484 2025-06-26,12:29:29.000,177,11065131,-795,0,1750940968,12405.23175449999,87.31256805000157,54209.211963600006 2025-06-26,12:29:30.000,177,11065194,-795,0,1750940969,12405.23849081,87.49584542999946,54208.83465912 2025-06-26,12:29:31.000,177,11065151,-795,0,1750940970,12405.366480699995,87.71436846000142,54208.60408416 2025-06-26,12:29:32.000,177,11065139,-795,0,1750940971,12405.35300807999,88.08092322000448,54208.12197288 2025-06-26,12:29:33.000,177,11065167,-795,0,1750940972,12405.528152139996,88.58846058000199,54208.19883120001 2025-06-26,12:29:34.000,177,11065178,-795,0,1750940973,12405.629196789996,89.032555769998,54208.017166080004 2025-06-26,12:29:35.000,177,11065169,-795,0,1750940974,12405.689823579996,89.37796314000298,54207.78659112 2025-06-26,12:29:36.000,177,11065125,-795,0,1750940975,12405.858231329992,89.68107573000452,54207.94030776001 2025-06-26,12:29:37.000,177,11065128,-795,0,1750940976,12406.094002179998,89.94189354000264,54207.800565360005 2025-06-26,12:29:38.000,177,11065183,-795,0,1750940977,12406.309564099989,90.20976048000011,54207.751655520005 2025-06-26,12:29:39.000,177,11065214,-795,0,1750940978,12406.49144446999,90.42828351000207,54207.35338968 2025-06-26,12:29:40.000,177,11065216,-795,0,1750940979,12406.45102660999,90.61861001999932,54206.99704656 2025-06-26,12:29:41.000,177,11065180,-795,0,1750940980,12406.444290299994,90.73844523000298,54206.87826552 2025-06-26,12:29:42.000,177,11065177,-795,0,1750940981,12406.424081369994,90.83713305000128,54206.843329920004 2025-06-26,12:29:43.000,177,11065213,-795,0,1750940982,12406.269146239989,90.87942783000472,54206.731536 2025-06-26,12:29:44.000,177,11065098,-795,0,1750940983,12406.275882549999,90.90057522000279,54206.73852312001 2025-06-26,12:29:45.000,177,11065158,-795,0,1750940984,12405.939067049992,90.76664175000042,54206.242437600005 2025-06-26,12:29:46.000,177,11065194,-795,0,1750940985,12405.676350959991,90.63975741000468,54206.08872096 2025-06-26,12:29:47.000,177,11065189,-795,0,1750940986,12405.29238128999,90.55516784999782,54205.55071272 2025-06-26,12:29:48.000,177,11065179,-795,0,1750940987,12405.063346749994,90.63270827999804,54205.42494456001 2025-06-26,12:29:49.000,177,11065228,-795,0,1750940988,12404.995983649998,90.70319957999891,54205.2642408 2025-06-26,12:29:50.000,177,11065193,-795,0,1750940989,12404.995983649998,90.72434697000426,54204.99174312001 2025-06-26,12:29:51.000,177,11065171,-795,0,1750940990,12405.097028299999,90.86532956999872,54205.01270448001 2025-06-26,12:29:52.000,177,11065101,-795,0,1750940991,12405.285644979995,91.23188433000178,54205.03366584 2025-06-26,12:29:53.000,177,11065143,-795,0,1750940992,12405.44058011,91.43630909999774,54204.95680752 2025-06-26,12:29:54.000,177,11065198,-795,0,1750940993,12405.615724169991,91.44335823000438,54204.831039360004 2025-06-26,12:29:55.000,177,11065123,-795,0,1750940994,12405.851495019997,91.5913899599982,54204.69828408 2025-06-26,12:29:56.000,177,11065175,-795,0,1750940995,12406.195046829998,91.68302865000442,54204.733219680005 2025-06-26,12:29:57.000,177,11065203,-795,0,1750940996,12406.63290697999,91.767618210004,54204.84501360001 2025-06-26,12:29:58.000,177,11065152,-795,0,1750940997,12406.909095689996,91.87335516000167,54205.236292320005 2025-06-26,12:29:59.000,177,11065161,-795,0,1750940998,12407.037085579992,91.90860080999846,54205.3690476 2025-06-26,12:30:00.000,177,11065157,-795,0,1750940999,12407.057294509992,91.91564993999782,54205.42494456001 2025-06-26,12:30:01.000,177,11065146,-795,0,1750941000,12407.023612960002,91.83810951000487,54205.36206048 2025-06-26,12:30:02.000,177,11065085,-795,0,1750941001,12406.989931409997,91.63368474000163,54204.852000720006 2025-06-26,12:30:03.000,177,11065117,-795,0,1750941002,12407.070767129997,91.3446704099988,54204.86597496 2025-06-26,12:30:04.000,177,11065197,-795,0,1750941003,12407.272856429998,90.9992630400011,54204.89392344001 2025-06-26,12:30:05.000,177,11065176,-795,0,1750941004,12407.407582629989,90.7525434900017,54204.76815528 2025-06-26,12:30:06.000,177,11065196,-795,0,1750941005,12407.448000489989,90.6045117600006,54204.8799492 2025-06-26,12:30:07.000,177,11065155,-795,0,1750941006,12407.495154659999,90.49877481000294,54204.85898784 2025-06-26,12:30:08.000,177,11065179,-795,0,1750941007,12407.508627279989,90.28025178000098,54204.82405224001 2025-06-26,12:30:09.000,177,11065166,-795,0,1750941008,12407.6568261,90.09697440000309,54204.64238712 2025-06-26,12:30:10.000,177,11065157,-795,0,1750941009,12407.69050764999,90.07582700999774,54204.181237200006 2025-06-26,12:30:11.000,177,11065147,-795,0,1750941010,12407.91280587999,90.08287614000437,54203.98559784001 2025-06-26,12:30:12.000,177,11065175,-795,0,1750941011,12408.121631490001,90.12517092000053,54203.86681680001 2025-06-26,12:30:13.000,177,11065165,-795,0,1750941012,12408.465183300003,90.32959569000377,54203.88079104 2025-06-26,12:30:14.000,177,11065196,-795,0,1750941013,12408.74810831999,90.62565914999868,54203.97861072 2025-06-26,12:30:15.000,177,11065182,-795,0,1750941014,12408.92998868999,90.83008392000193,54203.66419032 2025-06-26,12:30:16.000,177,11065127,-795,0,1750941015,12409.287013119996,90.95696825999767,54203.76201 2025-06-26,12:30:17.000,177,11065130,-795,0,1750941016,12409.536256589992,91.09090173000004,54203.587332 2025-06-26,12:30:18.000,177,11065182,-795,0,1750941017,12409.765291129988,91.40106345000095,54203.45457672001 2025-06-26,12:30:19.000,177,11065197,-795,0,1750941018,12409.940435189994,91.64073387000099,54203.3078472 2025-06-26,12:30:20.000,177,11065158,-795,0,1750941019,12409.98758935999,91.83810951000487,54203.14015632 2025-06-26,12:30:21.000,177,11065161,-795,0,1750941020,12410.16946972999,91.81696211999952,54203.224001760005 2025-06-26,12:30:22.000,177,11065219,-795,0,1750941021,12410.263778069995,91.73237255999993,54203.29387296001 2025-06-26,12:30:23.000,177,11065204,-795,0,1750941022,12410.39176795999,91.72532343000057,54203.09823360001 2025-06-26,12:30:24.000,177,11065142,-795,0,1750941023,12410.33787748,91.69712691000313,54202.818748800004 2025-06-26,12:30:25.000,177,11065176,-795,0,1750941024,12410.142524489995,91.78876560000208,54202.13401104 2025-06-26,12:30:26.000,177,11065198,-795,0,1750941025,12410.02800721999,91.97909210999933,54201.86850048 2025-06-26,12:30:27.000,177,11065168,-795,0,1750941026,12410.001061979994,92.24695905000408,54201.60298992 2025-06-26,12:30:28.000,177,11065180,-795,0,1750941027,12410.162733419995,92.5077768600022,54201.477221760004 2025-06-26,12:30:29.000,177,11065180,-795,0,1750941028,12410.452394749991,92.98711770000227,54201.477221760004 2025-06-26,12:30:30.000,177,11065208,-795,0,1750941029,12410.755528699992,93.51580244999786,54201.28856952 2025-06-26,12:30:31.000,177,11065214,-795,0,1750941030,12411.220334089994,93.74137460999918,54200.876329440005 2025-06-26,12:30:32.000,177,11065096,-795,0,1750941031,12411.671666859991,93.77662026000326,54200.925239280004 2025-06-26,12:30:33.000,177,11065144,-795,0,1750941032,12411.934382949992,93.60039201000473,54200.43614088001 2025-06-26,12:30:34.000,177,11065218,-795,0,1750941033,12412.136472249993,93.30432855000254,54200.24050152 2025-06-26,12:30:35.000,177,11065239,-795,0,1750941034,12412.122999630003,92.97301944000355,54199.93306824001 2025-06-26,12:30:36.000,177,11065166,-795,0,1750941035,12412.075845459993,92.53597337999963,54199.80730008 2025-06-26,12:30:37.000,177,11065180,-795,0,1750941036,12412.035427599993,92.15532035999786,54199.653583440006 2025-06-26,12:30:38.000,177,11065165,-795,0,1750941037,12412.015218669992,91.72532343000057,54199.57672512001 2025-06-26,12:30:39.000,177,11065201,-795,0,1750941038,12411.819865680001,91.31647389000136,54199.3251888 2025-06-26,12:30:40.000,177,11065160,-795,0,1750941039,12411.32811504999,91.10499998999876,54198.75224496 2025-06-26,12:30:41.000,177,11065171,-795,0,1750941040,12410.870045969998,90.66090480000275,54198.20026248 2025-06-26,12:30:42.000,177,11065180,-795,0,1750941041,12410.917200139993,90.05467961999966,54198.15135264 2025-06-26,12:30:43.000,177,11065178,-795,0,1750941042,12411.065398959989,89.49074922,54197.976674640006 2025-06-26,12:30:44.000,177,11065170,-795,0,1750941043,12410.917200139993,89.00435925000056,54197.81597088 2025-06-26,12:30:45.000,177,11065169,-795,0,1750941044,12410.822891800002,88.68009927000094,54197.68321560001 2025-06-26,12:30:46.000,177,11065198,-795,0,1750941045,12410.775737629992,88.26420060000237,54197.59937016 2025-06-26,12:30:47.000,177,11065180,-795,0,1750941046,12410.930672759998,87.98928452999826,54197.55744744 2025-06-26,12:30:48.000,177,11065116,-795,0,1750941047,12411.280960879994,87.72141759000078,54197.187130080005 2025-06-26,12:30:49.000,177,11065135,-795,0,1750941048,12411.786184129996,87.41125586999988,54196.97751648 2025-06-26,12:30:50.000,177,11065176,-795,0,1750941049,12412.190362729998,87.12929067000368,54196.82379984001 2025-06-26,12:30:51.000,177,11065200,-795,0,1750941050,12412.641695499995,86.91781677000108,54196.53732792001 2025-06-26,12:30:52.000,177,11065184,-795,0,1750941051,12413.261436020002,86.65699896000297,54196.62117336 2025-06-26,12:30:53.000,177,11065224,-795,0,1750941052,12413.91485809,86.38913201999821,54196.54431504 2025-06-26,12:30:54.000,177,11065186,-795,0,1750941053,12414.292091449992,86.21290376999968,54196.36963704001 2025-06-26,12:30:55.000,177,11065160,-795,0,1750941054,12414.413345029992,86.1917563800016,54195.90848712001 2025-06-26,12:30:56.000,177,11065102,-795,0,1750941055,12414.568280159998,86.23405115999776,54195.461311440005 2025-06-26,12:30:57.000,177,11065171,-795,0,1750941056,12414.790578389999,86.29044419999991,54195.20977512 2025-06-26,12:30:58.000,177,11065206,-795,0,1750941057,12415.181284369995,86.36093550000078,54194.89535472 2025-06-26,12:30:59.000,177,11065167,-795,0,1750941058,12415.612408209992,86.42437767000229,54194.573947200006 2025-06-26,12:31:00.000,177,11065208,-795,0,1750941059,12415.807761199998,86.32568985000398,54194.35035936001 2025-06-26,12:31:01.000,177,11065193,-795,0,1750941060,12416.13110408,86.27634594000119,54194.049913200004 2025-06-26,12:31:02.000,177,11065194,-795,0,1750941061,12416.42750171999,86.03667552000115,54193.86824808 2025-06-26,12:31:03.000,177,11065194,-795,0,1750941062,12416.723899359997,85.76175945000432,54193.456008 2025-06-26,12:31:04.000,177,11065139,-795,0,1750941063,12416.973142829993,85.48684338000021,54193.05075504 2025-06-26,12:31:05.000,177,11065174,-795,0,1750941064,12417.121341649989,85.40225382000062,54192.44986272 2025-06-26,12:31:06.000,177,11065175,-795,0,1750941065,12417.357112499994,85.33176251999976,54192.26121048 2025-06-26,12:31:07.000,177,11065196,-795,0,1750941066,12417.59288335,85.33881164999912,54192.04460976 2025-06-26,12:31:08.000,177,11065172,-795,0,1750941067,12417.929698849992,85.44454860000405,54191.93281584001 2025-06-26,12:31:09.000,177,11065175,-795,0,1750941068,12418.172206009993,85.62782598000194,54191.67429240001 2025-06-26,12:31:10.000,177,11065154,-795,0,1750941069,12418.205887559998,85.74061205999897,54191.366859120004 2025-06-26,12:31:11.000,177,11065230,-795,0,1750941070,12418.300195899988,85.76175945000432,54190.80788952001 2025-06-26,12:31:12.000,177,11065146,-795,0,1750941071,12418.468603649999,85.71946467000089,54190.75199256 2025-06-26,12:31:13.000,177,11065152,-795,0,1750941072,12418.69090188,85.78995597000176,54190.381675200006 2025-06-26,12:31:14.000,177,11065172,-795,0,1750941073,12419.027717379991,85.8815946600007,54190.144113120004 2025-06-26,12:31:15.000,177,11065168,-795,0,1750941074,12419.155707270002,86.07897030000458,54190.08122904 2025-06-26,12:31:16.000,177,11065194,-795,0,1750941075,12419.330851329993,86.29749332999927,54189.93449952 2025-06-26,12:31:17.000,177,11065197,-795,0,1750941076,12419.209597749992,86.44552506000036,54189.70392456001 2025-06-26,12:31:18.000,177,11065182,-795,0,1750941077,12419.122025719997,86.41027941000357,54189.65501472001 2025-06-26,12:31:19.000,177,11065197,-795,0,1750941078,12418.9738269,86.4737215799978,54189.158929200006 2025-06-26,12:31:20.000,177,11065138,-795,0,1750941079,12418.7717376,86.60060592000082,54188.89341864001 2025-06-26,12:31:21.000,177,11065196,-795,0,1750941080,12418.475339959994,87.03765198000474,54188.34143616001 2025-06-26,12:31:22.000,177,11065150,-795,0,1750941081,12418.320404829989,87.38305935000244,54188.18771952 2025-06-26,12:31:23.000,177,11065164,-795,0,1750941082,12418.111579219993,87.65092628999992,54188.1108612 2025-06-26,12:31:24.000,177,11065184,-795,0,1750941083,12417.842126819996,87.89059670999995,54187.817402160006 2025-06-26,12:31:25.000,177,11065191,-795,0,1750941084,12417.478366079995,88.30649537999852,54187.412149200005 2025-06-26,12:31:26.000,177,11065192,-795,0,1750941085,12417.437948219995,88.63075535999815,54187.076767440005 2025-06-26,12:31:27.000,177,11065192,-795,0,1750941086,12417.55246549,88.99026099000184,54186.73439856001 2025-06-26,12:31:28.000,177,11065207,-795,0,1750941087,12417.619828589995,89.33566835999954,54186.30119712001 2025-06-26,12:31:29.000,177,11065194,-795,0,1750941088,12417.57267442,89.90664788999857,54185.951841120004 2025-06-26,12:31:30.000,177,11065163,-795,0,1750941089,12417.518783939995,90.20271135000075,54185.62344648 2025-06-26,12:31:31.000,177,11065203,-795,0,1750941090,12417.559201799995,90.44943090000015,54185.350948800005 2025-06-26,12:31:32.000,177,11065171,-795,0,1750941091,12417.75455479,90.63270827999804,54185.29505184001 2025-06-26,12:31:33.000,177,11065160,-795,0,1750941092,12417.842126819996,90.83713305000128,54185.02255416 2025-06-26,12:31:34.000,177,11065168,-795,0,1750941093,12417.997061950002,90.90762435000215,54184.407687599996 2025-06-26,12:31:35.000,177,11065181,-795,0,1750941094,12418.158733390002,91.11909825000475,54183.82076952 2025-06-26,12:31:36.000,177,11065205,-795,0,1750941095,12418.58312091999,91.43630909999774,54183.68801424 2025-06-26,12:31:37.000,177,11065159,-795,0,1750941096,12418.65048402,91.66893038999842,54183.387568080005 2025-06-26,12:31:38.000,177,11065141,-795,0,1750941097,12418.596593539995,91.9015516799991,54183.42250368 2025-06-26,12:31:39.000,177,11065121,-795,0,1750941098,12418.421449479989,92.12712384000042,54183.06616056001 2025-06-26,12:31:40.000,177,11065221,-795,0,1750941099,12418.172206009993,92.24695905000408,54182.52116520001 2025-06-26,12:31:41.000,177,11065217,-795,0,1750941100,12418.239569109988,92.3597451300011,54182.32552584001 2025-06-26,12:31:42.000,177,11065182,-795,0,1750941101,12418.401240549989,92.51482599000155,54181.829440320005 2025-06-26,12:31:43.000,177,11065191,-795,0,1750941102,12418.488812579999,92.7051524999988,54181.3333548 2025-06-26,12:31:44.000,177,11065184,-795,0,1750941103,12418.859309629996,93.02941247999843,54181.207586640005 2025-06-26,12:31:45.000,177,11065162,-795,0,1750941104,12418.987299519991,93.3748198500034,54180.52983600001 2025-06-26,12:31:46.000,177,11065165,-795,0,1750941105,12419.115289410001,93.52990071000386,54180.50887464001 2025-06-26,12:31:47.000,177,11065217,-795,0,1750941106,12419.223070369997,93.6215394000028,54180.18746712 2025-06-26,12:31:48.000,177,11065145,-795,0,1750941107,12419.270224539992,93.57924461999937,54179.92195656 2025-06-26,12:31:49.000,177,11065169,-795,0,1750941108,12419.431895979993,93.60744114000408,54179.69138160001 2025-06-26,12:31:50.000,177,11065190,-795,0,1750941109,12419.708084689999,93.60744114000408,54179.216257440006 2025-06-26,12:31:51.000,177,11065183,-795,0,1750941110,12419.91017399,93.6567850499996,54178.89484992 2025-06-26,12:31:52.000,177,11065178,-795,0,1750941111,12420.145944839991,93.66383417999896,54178.46164848 2025-06-26,12:31:53.000,177,11065193,-795,0,1750941112,12420.267198419991,93.63563766000152,54178.25203488001 2025-06-26,12:31:54.000,177,11065216,-795,0,1750941113,12420.166153769991,93.61449027000344,54178.1542152 2025-06-26,12:31:55.000,177,11065199,-795,0,1750941114,12419.90343767999,93.6215394000028,54177.76293648 2025-06-26,12:31:56.000,177,11065204,-795,0,1750941115,12419.627248969999,93.66383417999896,54177.399606240004 2025-06-26,12:31:57.000,177,11065162,-795,0,1750941116,12419.283697159997,93.84006243000476,54177.02928888001 2025-06-26,12:31:58.000,177,11065148,-795,0,1750941117,12418.940145349996,94.02333981000265,54176.76377832 2025-06-26,12:31:59.000,177,11065149,-795,0,1750941118,12418.72458342999,94.19956806000118,54176.42839656 2025-06-26,12:32:00.000,177,11065099,-795,0,1750941119,12418.374295309994,94.41104196000379,54176.058079200004 2025-06-26,12:32:01.000,177,11065190,-795,0,1750941120,12418.030743499992,94.62251585999911,54175.79955576 2025-06-26,12:32:02.000,177,11065158,-795,0,1750941121,12417.909489919992,94.89743193000322,54175.56199368 2025-06-26,12:32:03.000,177,11065181,-795,0,1750941122,12417.815181580001,95.2287410400022,54175.37334144 2025-06-26,12:32:04.000,177,11065169,-795,0,1750941123,12417.693928,95.51775536999776,54175.06590816001 2025-06-26,12:32:05.000,177,11065146,-795,0,1750941124,12417.559201799995,95.8702118700021,54174.50693856 2025-06-26,12:32:06.000,177,11065195,-795,0,1750941125,12417.58614703999,96.34250358000281,54174.297324959996 2025-06-26,12:32:07.000,177,11065197,-795,0,1750941126,12417.60635596999,97.0192200599995,54174.10867272001 2025-06-26,12:32:08.000,177,11065102,-795,0,1750941127,12417.4918387,97.83691913999792,54173.89207200001 2025-06-26,12:32:09.000,177,11065203,-795,0,1750941128,12417.188704749999,98.57002866000403,54173.81521368 2025-06-26,12:32:10.000,177,11065178,-795,0,1750941129,12416.710426739992,99.38067861000309,54173.43092208 2025-06-26,12:32:11.000,177,11065174,-795,0,1750941130,12416.10415883999,100.15608290999808,54173.228295600005 2025-06-26,12:32:12.000,177,11065188,-795,0,1750941131,12415.524836179997,100.77640634999989,54173.14445016 2025-06-26,12:32:13.000,177,11065225,-795,0,1750941132,12414.98593137999,101.34738587999891,54172.73221008 2025-06-26,12:32:14.000,177,11065157,-795,0,1750941133,12414.460499200002,101.6786949899979,54172.43176392001 2025-06-26,12:32:15.000,177,11065151,-795,0,1750941134,12413.95527595,101.8549232400037,54172.04747232001 2025-06-26,12:32:16.000,177,11065127,-795,0,1750941135,12413.389425909998,101.953611060002,54171.984588240004 2025-06-26,12:32:17.000,177,11065144,-795,0,1750941136,12412.75621277,101.90426714999921,54172.03349808 2025-06-26,12:32:18.000,177,11065152,-795,0,1750941137,12412.062372840002,101.74918628999876,54171.767987520005 2025-06-26,12:32:19.000,177,11065195,-795,0,1750941138,12411.361796599995,101.49541761,54171.5164512 2025-06-26,12:32:20.000,177,11065184,-795,0,1750941139,12410.795946559992,101.12181372000487,54170.93652024 2025-06-26,12:32:21.000,177,11065193,-795,0,1750941140,12410.203151279995,100.7905046099986,54170.77581648001 2025-06-26,12:32:22.000,177,11065168,-795,0,1750941141,12409.792236369998,100.53673592999985,54170.68498392001 2025-06-26,12:32:23.000,177,11065224,-795,0,1750941142,12409.394794079992,100.57198158000392,54170.41947336001 2025-06-26,12:32:24.000,177,11065191,-795,0,1750941143,12409.004088099995,100.60722723000072,54170.35658928 2025-06-26,12:32:25.000,177,11065185,-795,0,1750941144,12408.384347580002,100.76230809000117,54169.95832344 2025-06-26,12:32:26.000,177,11065154,-795,0,1750941145,12408.013850529991,101.03017502999865,54169.79761968001 2025-06-26,12:32:27.000,177,11065151,-795,0,1750941146,12407.69050764999,101.27689457999804,54169.64390304 2025-06-26,12:32:28.000,177,11065171,-795,0,1750941147,12407.515363589999,101.44607370000449,54169.39236672001 2025-06-26,12:32:29.000,177,11065182,-795,0,1750941148,12407.306537979988,101.6786949899979,54169.28755992 2025-06-26,12:32:30.000,177,11065189,-795,0,1750941149,12406.983195100001,102.0029549700048,54169.001088 2025-06-26,12:32:31.000,177,11065186,-795,0,1750941150,12406.7811058,102.48229581000487,54168.80544864 2025-06-26,12:32:32.000,177,11065146,-795,0,1750941151,12406.63964329,102.85589970000001,54169.05698496001 2025-06-26,12:32:33.000,177,11065118,-795,0,1750941152,12406.53859864,103.10966837999877,54168.92422968 2025-06-26,12:32:34.000,177,11065141,-795,0,1750941153,12406.59248911999,103.37753532000352,54168.81243576001 2025-06-26,12:32:35.000,177,11065210,-755,0,1750941154,12406.57228018999,103.82163050999952,54168.484041120006 2025-06-26,12:32:36.000,177,11065138,-795,0,1750941155,12406.747424249996,103.98376049999933,54168.27442752 2025-06-26,12:32:37.000,177,11065177,-795,0,1750941156,12407.016876649992,104.12474310000107,54168.26045328001 2025-06-26,12:32:38.000,177,11065138,-795,0,1750941157,12407.320010599993,104.08949745000427,54168.32333736 2025-06-26,12:32:39.000,177,11065119,-795,0,1750941158,12407.313274289998,104.14589048999915,54168.37923432 2025-06-26,12:32:40.000,177,11065195,-795,0,1750941159,12407.340219529993,104.07539918999828,54168.5119896 2025-06-26,12:32:41.000,177,11065163,-795,0,1750941160,12407.245911190003,104.22343091999937,54168.22551768 2025-06-26,12:32:42.000,177,11065142,-795,0,1750941161,12407.212229639998,104.27277483000216,54168.26045328001 2025-06-26,12:32:43.000,177,11065170,-795,0,1750941162,12407.043821890002,104.547690899999,54168.06481392 2025-06-26,12:32:44.000,177,11065182,-795,0,1750941163,12406.75416055999,104.99178609000228,54168.08577528 2025-06-26,12:32:45.000,177,11065176,-795,0,1750941164,12406.248937309989,105.49932344999979,54167.932058640006 2025-06-26,12:32:46.000,177,11065156,-795,0,1750941165,12405.790868229997,105.78128865000326,54167.792316240004 2025-06-26,12:32:47.000,177,11065157,-795,0,1750941166,12405.669614649996,105.94341864000307,54168.295388880004 2025-06-26,12:32:48.000,177,11065173,-795,0,1750941167,12405.43384379999,105.82358342999942,54168.51897672 2025-06-26,12:32:49.000,177,11065123,-795,0,1750941168,12405.17786402,105.66850256999896,54168.53993808 2025-06-26,12:32:50.000,177,11065181,-795,0,1750941169,12405.103764609994,105.51342170999851,54168.40019568 2025-06-26,12:32:51.000,177,11065207,-795,0,1750941170,12405.002719959994,105.73899386999983,54168.13468512 2025-06-26,12:32:52.000,177,11065171,-795,0,1750941171,12405.022928889994,105.97866428999987,54168.16962072001 2025-06-26,12:32:53.000,177,11065154,-795,0,1750941172,12404.975774719998,106.0562047200001,54168.19058208001 2025-06-26,12:32:54.000,177,11065156,-795,0,1750941173,12405.036401509999,105.8729273400022,54168.0578268 2025-06-26,12:32:55.000,177,11065132,-795,0,1750941174,12405.016192579998,105.87997647000157,54168.25346616 2025-06-26,12:32:56.000,177,11065134,-795,0,1750941175,12405.2991176,105.87997647000157,54168.44910552 2025-06-26,12:32:57.000,177,11065205,-795,0,1750941176,12405.52141583,105.97866428999987,54168.47705400001 2025-06-26,12:32:58.000,177,11065183,-795,0,1750941177,12405.797604539992,106.26062949000334,54168.414169920004 2025-06-26,12:32:59.000,177,11065157,-795,0,1750941178,12405.999693839993,106.68357729000127,54168.23949192001 2025-06-26,12:33:00.000,177,11065139,-795,0,1750941179,12405.871703949997,106.99373901000217,54167.980968480006 2025-06-26,12:33:01.000,177,11065198,-795,0,1750941180,12405.750450369997,107.29685160000372,54168.078788160004 2025-06-26,12:33:02.000,177,11065183,-795,0,1750941181,12405.366480699995,107.53652202000376,54168.246479040004 2025-06-26,12:33:03.000,177,11065155,-795,0,1750941182,12404.854521139998,107.81143809000059,54168.42115704 2025-06-26,12:33:04.000,177,11065189,-795,0,1750941183,12404.25498954999,107.83963460999803,54168.38622144001 2025-06-26,12:33:05.000,177,11065170,-795,0,1750941184,12403.439896039992,107.71979940000165,54168.07180104001 2025-06-26,12:33:06.000,177,11065170,-795,0,1750941185,12402.67195669999,107.40963768000074,54167.80629048001 2025-06-26,12:33:07.000,177,11065173,-795,0,1750941186,12401.68171913,107.1065250899992,54167.645586720006 2025-06-26,12:33:08.000,177,11065226,-795,0,1750941187,12400.907043480001,106.81751076000364,54167.58968976001 2025-06-26,12:33:09.000,177,11065194,-795,0,1750941188,12400.267094029994,106.59193860000232,54167.645586720006 2025-06-26,12:33:10.000,177,11065179,-795,0,1750941189,12399.43852789999,106.3311207900042,54167.743406400004 2025-06-26,12:33:11.000,177,11065135,-795,0,1750941190,12398.508917120002,106.2676786200027,54167.49885720001 2025-06-26,12:33:12.000,177,11065203,-795,0,1750941191,12397.909385529994,106.29587514000013,54167.072642880004 2025-06-26,12:33:13.000,177,11065195,-795,0,1750941192,12397.693823609989,106.56374208000489,54166.9398876 2025-06-26,12:33:14.000,177,11065139,-795,0,1750941193,12397.687087299993,106.81751076000364,54166.6254672 2025-06-26,12:33:15.000,177,11065132,-795,0,1750941194,12397.727505159994,107.21226204000413,54166.34598240001 2025-06-26,12:33:16.000,177,11065154,-795,0,1750941195,12397.801604569999,107.70570114000293,54166.20624000001 2025-06-26,12:33:17.000,177,11065175,-795,0,1750941196,12398.030639109995,108.02996112000255,54166.1713044 2025-06-26,12:33:18.000,177,11065156,-795,0,1750941197,12398.19904685999,108.32602458000474,54166.471750560006 2025-06-26,12:33:19.000,177,11065181,-795,0,1750941198,12398.192310549995,108.58684239000286,54166.41585360001 2025-06-26,12:33:20.000,177,11065193,-795,0,1750941199,12398.07779327999,108.55864586999814,54166.255149840006 2025-06-26,12:33:21.000,177,11065166,-795,0,1750941200,12397.774659329989,108.44585979000112,54165.90579384 2025-06-26,12:33:22.000,177,11065170,-795,0,1750941201,12397.720768849998,108.27668067000195,54165.74509008001 2025-06-26,12:33:23.000,177,11065158,-795,0,1750941202,12397.511943240002,108.29077893000067,54165.71015448 2025-06-26,12:33:24.000,177,11065159,-795,0,1750941203,12397.12797357,108.42471240000305,54165.64028328 2025-06-26,12:33:25.000,177,11065200,-795,0,1750941204,12396.730531279994,108.4317615300024,54165.69618024 2025-06-26,12:33:26.000,177,11065158,-795,0,1750941205,12396.582332459999,107.98061720999976,54165.69618024 2025-06-26,12:33:27.000,177,11065197,-795,0,1750941206,12396.474551499989,107.55766941000184,54165.81496128 2025-06-26,12:33:28.000,177,11065190,-795,0,1750941207,12396.265725889993,107.42373593999946,54165.76605144 2025-06-26,12:33:29.000,177,11065184,-795,0,1750941208,12396.137735999997,107.43078506999882,54165.465605280006 2025-06-26,12:33:30.000,177,11065166,-795,0,1750941209,12395.996273489996,107.28980247000436,54165.249004560006 2025-06-26,12:33:31.000,177,11065157,-795,0,1750941210,12395.74703002,107.30390073000308,54165.297914400006 2025-06-26,12:33:32.000,177,11065211,-795,0,1750941211,12395.423687139999,107.11357421999855,54165.20009472001 2025-06-26,12:33:33.000,177,11065191,-795,0,1750941212,12395.228334149993,106.90210032000323,54165.77303856001 2025-06-26,12:33:34.000,177,11065176,-795,0,1750941213,12394.931936510002,106.64833164000447,54165.57041208 2025-06-26,12:33:35.000,177,11065172,-795,0,1750941214,12394.763528759991,106.43685774000187,54165.395734080004 2025-06-26,12:33:36.000,177,11065166,-795,0,1750941215,12394.46039480999,106.48620165000466,54165.36778560001 2025-06-26,12:33:37.000,177,11065162,-795,0,1750941216,12393.908017389993,106.55669294999825,54165.1931076 2025-06-26,12:33:38.000,177,11065192,-795,0,1750941217,12393.396057829996,106.5143981700021,54165.07432656001 2025-06-26,12:33:39.000,177,11065201,-795,0,1750941218,12392.95819767999,106.22538383999927,54164.962532640006 2025-06-26,12:33:40.000,177,11065171,-795,0,1750941219,12392.520337529997,106.01390994000394,54164.80182888 2025-06-26,12:33:41.000,177,11065151,-795,0,1750941220,12392.18352202999,106.35931731000164,54164.773880400004 2025-06-26,12:33:42.000,177,11065173,-795,0,1750941221,12391.92080593999,107.01488640000025,54164.73195768 2025-06-26,12:33:43.000,177,11065181,-795,0,1750941222,12391.280856489997,107.7620941799978,54164.61317664 2025-06-26,12:33:44.000,177,11065204,-795,0,1750941223,12390.70153382999,108.40356500999769,54164.103116880004 2025-06-26,12:33:45.000,177,11065171,-795,0,1750941224,12389.940330799996,108.960446279998,54163.74677376 2025-06-26,12:33:46.000,177,11065171,-795,0,1750941225,12389.56983375,109.1719201800006,54163.64196696001 2025-06-26,12:33:47.000,177,11065167,-795,0,1750941226,12388.963565849997,109.14372366000316,54163.334533680005 2025-06-26,12:33:48.000,177,11065149,-795,0,1750941227,12388.49202415,109.18601843999932,54163.69087680001 2025-06-26,12:33:49.000,177,11065190,-795,0,1750941228,12388.013746139994,109.08733062000101,54163.516198799996 2025-06-26,12:33:50.000,177,11065155,-795,0,1750941229,12387.441159789996,109.15077279000252,54163.41837912 2025-06-26,12:33:51.000,177,11065147,-795,0,1750941230,12386.855100819994,109.1719201800006,54163.26466248 2025-06-26,12:33:52.000,177,11065124,-795,0,1750941231,12386.477867460002,108.76307064000139,54163.00613904 2025-06-26,12:33:53.000,177,11065166,-795,0,1750941232,12386.215151370001,108.07225589999871,54162.82447392001 2025-06-26,12:33:54.000,177,11065213,-795,0,1750941233,12385.91201742,107.33914637999987,54162.62883456 2025-06-26,12:33:55.000,177,11065192,-795,0,1750941234,12385.70319180999,106.81046163000428,54162.363324 2025-06-26,12:33:56.000,177,11065188,-795,0,1750941235,12385.440475719988,106.50029991000338,54162.35633688 2025-06-26,12:33:57.000,177,11065175,-795,0,1750941236,12385.231650109992,106.42275948000315,54162.209607360004 2025-06-26,12:33:58.000,177,11065147,-795,0,1750941237,12385.069978669992,106.40866122000443,54162.12576192 2025-06-26,12:33:59.000,177,11065189,-795,0,1750941238,12384.71295424,106.42980861000251,54161.8043544 2025-06-26,12:34:00.000,177,11065139,-795,0,1750941239,12384.268357779998,106.56374208000489,54161.51788248 2025-06-26,12:34:01.000,177,11065144,-795,0,1750941240,12383.71598036,106.67652816000191,54161.140578 2025-06-26,12:34:02.000,177,11065191,-795,0,1750941241,12383.210757109999,106.74701946000278,54161.11262952 2025-06-26,12:34:03.000,177,11065181,-795,0,1750941242,12382.692061239992,106.71882293999806,54161.16852648001 2025-06-26,12:34:04.000,177,11065175,-795,0,1750941243,12381.984748689989,106.69767554999999,54160.868080320004 2025-06-26,12:34:05.000,177,11065161,-795,0,1750941244,12381.432371269992,106.45095600000059,54160.59558264001 2025-06-26,12:34:06.000,177,11065173,-795,0,1750941245,12380.859784919994,106.04210646000138,54160.37898192001 2025-06-26,12:34:07.000,177,11065158,-795,0,1750941246,12380.145736059996,105.68260082999768,54160.00167744001 2025-06-26,12:34:08.000,177,11065122,-795,0,1750941247,12379.061190150001,105.5627656200013,54159.63136008 2025-06-26,12:34:09.000,177,11065118,-795,0,1750941248,12377.855390659992,105.73194474000047,54159.32392680001 2025-06-26,12:34:10.000,177,11065172,-795,0,1750941249,12376.804526300002,105.94341864000307,54158.89072536 2025-06-26,12:34:11.000,177,11065194,-795,0,1750941250,12376.002905409994,106.07030297999881,54158.77893144001 2025-06-26,12:34:12.000,177,11065203,-795,0,1750941251,12375.362955960001,106.5143981700021,54158.688098880004 2025-06-26,12:34:13.000,177,11065169,-795,0,1750941252,12374.696061269999,107.00783727000089,54158.49944664 2025-06-26,12:34:14.000,177,11065201,-795,0,1750941253,12374.116738609991,107.4166868100001,54158.087206560005 2025-06-26,12:34:15.000,177,11065147,-795,0,1750941254,12374.015693959991,107.7761924400038,54157.60509528001 2025-06-26,12:34:16.000,177,11065154,-795,0,1750941255,12374.339036839992,108.03701025000191,54157.55618544001 2025-06-26,12:34:17.000,177,11065089,-795,0,1750941256,12374.298618979992,108.185041980003,54157.45137864 2025-06-26,12:34:18.000,177,11065186,-795,0,1750941257,12373.89444037999,108.6150389100003,54157.52823696001 2025-06-26,12:34:19.000,177,11065212,-795,0,1750941258,12373.564361189994,109.20011669999803,54157.47932712001 2025-06-26,12:34:20.000,177,11065209,-795,0,1750941259,12373.200600449993,110.06715968999924,54157.318623360006 2025-06-26,12:34:21.000,177,11065216,-795,0,1750941260,12372.863784950001,110.98354659000324,54157.40945592001 2025-06-26,12:34:22.000,177,11065169,-795,0,1750941261,12372.385506939994,111.75190175999887,54157.42343016 2025-06-26,12:34:23.000,177,11065220,-795,0,1750941262,12371.819656899992,112.11140739000257,54157.62605664001 2025-06-26,12:34:24.000,177,11065133,-795,0,1750941263,12371.37506043999,112.13255478000065,54157.60509528001 2025-06-26,12:34:25.000,177,11065148,-795,0,1750941264,12371.206652689994,111.99862130999827,54157.75881192 2025-06-26,12:34:26.000,177,11065145,-795,0,1750941265,12371.092135419989,111.41354352000053,54158.31778152001 2025-06-26,12:34:27.000,177,11065155,-795,0,1750941266,12370.741847299993,110.85666225000023,54158.590279200005 2025-06-26,12:34:28.000,177,11065165,-795,0,1750941267,12370.14231571,110.0883070800046,54158.86976400001 2025-06-26,12:34:29.000,177,11065146,-795,0,1750941268,12369.805500209994,109.03798670999822,54159.16322304001 2025-06-26,12:34:30.000,177,11065162,-795,0,1750941269,12369.482157329992,108.09340329000406,54159.17021016 2025-06-26,12:34:31.000,177,11065196,-795,0,1750941270,12369.313749579997,107.43783419999818,54159.33790104 2025-06-26,12:34:32.000,177,11065125,-795,0,1750941271,12369.02408825,107.14881987000263,54159.41475936 2025-06-26,12:34:33.000,177,11065122,-795,0,1750941272,12368.81526263999,106.86685466999916,54159.73616688001 2025-06-26,12:34:34.000,177,11065132,-795,0,1750941273,12368.559282859998,106.60603686000104,54159.83398656001 2025-06-26,12:34:35.000,177,11065217,-795,0,1750941274,12368.222467359992,106.49325078000402,54159.764115360005 2025-06-26,12:34:36.000,177,11065188,-795,0,1750941275,12367.993432819996,106.38751382999908,54159.73616688001 2025-06-26,12:34:37.000,177,11065182,-795,0,1750941276,12367.88565186,106.23948209999799,54159.309952560005 2025-06-26,12:34:38.000,177,11065187,-795,0,1750941277,12367.80481614,106.08440124000481,54159.25405560001 2025-06-26,12:34:39.000,177,11065170,-795,0,1750941278,12367.76439828,106.31702252999821,54159.12828744 2025-06-26,12:34:40.000,177,11065111,-795,0,1750941279,12367.63640838999,106.73997033000342,54159.00251928 2025-06-26,12:34:41.000,177,11065182,-795,0,1750941280,12367.750925659995,107.3814411600033,54159.023480640004 2025-06-26,12:34:42.000,177,11065237,-795,0,1750941281,12367.62293577,108.26963154000259,54158.99553216001 2025-06-26,12:34:43.000,177,11065110,-795,0,1750941282,12367.521891119999,109.22831322000275,54158.93264808 2025-06-26,12:34:44.000,177,11065172,-795,0,1750941283,12367.72398042,109.77109623000433,54159.261042720005 2025-06-26,12:34:45.000,177,11065197,-795,0,1750941284,12367.932806029996,110.11650360000203,54159.12130032 2025-06-26,12:34:46.000,177,11065164,-795,0,1750941285,12368.054059609996,110.51830401000188,54159.51257904 2025-06-26,12:34:47.000,177,11065173,-795,0,1750941286,12368.202258429992,110.73682704000385,54159.89687064 2025-06-26,12:34:48.000,177,11065113,-795,0,1750941287,12368.013641749996,110.37027228000079,54160.14141984001 2025-06-26,12:34:49.000,177,11065206,-795,0,1750941288,12367.85870661999,109.82044013999985,54160.8261576 2025-06-26,12:34:50.000,177,11065185,-795,0,1750941289,12368.020378059991,109.29175539000425,54161.36416584001 2025-06-26,12:34:51.000,177,11065184,-795,0,1750941290,12368.283094149992,109.03798670999822,54161.91614832001 2025-06-26,12:34:52.000,177,11065161,-795,0,1750941291,12368.464974519993,109.06618323000293,54162.30742704 2025-06-26,12:34:53.000,177,11065164,-795,0,1750941292,12368.444765589993,109.09437975000037,54162.82447392001 2025-06-26,12:34:54.000,177,11065209,-795,0,1750941293,12368.330248320002,108.90405324000312,54163.22273976 2025-06-26,12:34:55.000,177,11065175,-795,0,1750941294,12368.006905440001,108.85470933000033,54163.27863672001 2025-06-26,12:34:56.000,177,11065117,-795,0,1750941295,12367.649881009995,109.05913410000358,54163.935426000004 2025-06-26,12:34:57.000,177,11065135,-795,0,1750941296,12367.225493479993,109.39044321000256,54164.13106536 2025-06-26,12:34:58.000,177,11065203,-795,0,1750941297,12366.908886910001,109.60191710999788,54164.25683352 2025-06-26,12:34:59.000,177,11065211,-795,0,1750941298,12366.814578569996,109.45388538000407,54164.36164032001 2025-06-26,12:35:00.000,177,11065214,-795,0,1750941299,12366.929095840002,109.0732323600023,54164.075168400006 2025-06-26,12:35:01.000,177,11065197,-795,0,1750941300,12366.996458939997,109.06618323000293,54164.103116880004 2025-06-26,12:35:02.000,177,11065172,-795,0,1750941301,12366.794369639996,109.31995191000169,54164.20792368 2025-06-26,12:35:03.000,177,11065201,-795,0,1750941302,12366.215046979989,109.50322928999958,54164.124078240005 2025-06-26,12:35:04.000,177,11065072,-795,0,1750941303,12365.952330890002,109.43273798999871,54164.33369184001 2025-06-26,12:35:05.000,177,11065175,-795,0,1750941304,12365.817604689997,109.29880452000361,54164.08914264 2025-06-26,12:35:06.000,177,11065222,-795,0,1750941305,12365.676142179997,108.93929888999992,54164.3197176 2025-06-26,12:35:07.000,177,11065165,-795,0,1750941306,12365.521207049991,108.12864894000086,54164.43151152001 2025-06-26,12:35:08.000,177,11065164,-795,0,1750941307,12365.042929039999,106.95144422999874,54164.578241040006 2025-06-26,12:35:09.000,177,11065149,-795,0,1750941308,12364.18741767,105.76719039000454,54164.7040092 2025-06-26,12:35:10.000,177,11065151,-795,0,1750941309,12363.453159880002,104.57588742000371,54164.87170008 2025-06-26,12:35:11.000,177,11065211,-795,0,1750941310,12362.287778249993,103.63130400000227,54165.14419776 2025-06-26,12:35:12.000,177,11065139,-795,0,1750941311,12361.412057949994,102.411804510004,54165.12323640001 2025-06-26,12:35:13.000,177,11065135,-795,0,1750941312,12360.67106385,101.2980419700034,54165.35381136 2025-06-26,12:35:14.000,177,11065217,-795,0,1750941313,12359.775134620002,100.78345547999925,54165.49355376 2025-06-26,12:35:15.000,177,11065192,-795,0,1750941314,12358.623225609997,100.64247288000479,54165.23503032 2025-06-26,12:35:16.000,177,11065178,-795,0,1750941315,12357.84854996,100.3464094200026,54165.25599168 2025-06-26,12:35:17.000,177,11065175,-795,0,1750941316,12357.141237409996,100.30411463999917,54165.2629788 2025-06-26,12:35:18.000,177,11065149,-795,0,1750941317,12356.514760579994,100.54378505999921,54165.42368256 2025-06-26,12:35:19.000,177,11065150,-795,0,1750941318,12356.144263529997,100.66362027000287,54165.752077200006 2025-06-26,12:35:20.000,177,11065126,-795,0,1750941319,12356.090373049992,100.60722723000072,54165.87085824001 2025-06-26,12:35:21.000,177,11065134,-795,0,1750941320,12356.043218879997,100.50149028000305,54165.72412872001 2025-06-26,12:35:22.000,177,11065167,-795,0,1750941321,12355.895020060001,100.2829672500011,54165.752077200006 2025-06-26,12:35:23.000,177,11065190,-795,0,1750941322,12355.44368728999,100.4803428899977,54165.53547648001 2025-06-26,12:35:24.000,177,11065201,-795,0,1750941323,12354.601648539996,100.88214330000483,54165.43066968 2025-06-26,12:35:25.000,177,11065189,-795,0,1750941324,12353.523838939996,101.46722109000257,54165.158172 2025-06-26,12:35:26.000,177,11065166,-795,0,1750941325,12352.715481739993,101.89721801999985,54165.130223520006 2025-06-26,12:35:27.000,177,11065160,-795,0,1750941326,12351.79260727,102.34131321000314,54165.158172 2025-06-26,12:35:28.000,177,11065182,-795,0,1750941327,12351.011195309991,102.53868884999974,54164.962532640006 2025-06-26,12:35:29.000,177,11065169,-795,0,1750941328,12350.074848219992,102.58098363000317,54165.09528792 2025-06-26,12:35:30.000,177,11065131,-795,0,1750941329,12349.293436259999,102.30606755999906,54164.78785464001 2025-06-26,12:35:31.000,177,11065212,-795,0,1750941330,12348.734322529992,101.99590583999816,54164.48042136001 2025-06-26,12:35:32.000,177,11065196,-795,0,1750941331,12348.202154039995,101.953611060002,54164.53631832 2025-06-26,12:35:33.000,177,11065242,-795,0,1750941332,12347.797975439993,101.94656193000264,54164.51535696 2025-06-26,12:35:34.000,177,11065180,-795,0,1750941333,12347.434214699992,101.58000716999959,54164.61317664 2025-06-26,12:35:35.000,177,11065163,-795,0,1750941334,12346.774056319999,100.87509416999819,54164.29875624 2025-06-26,12:35:36.000,177,11065207,-755,0,1750941335,12346.356405099992,99.92346162000467,54164.340678960005 2025-06-26,12:35:37.000,177,11065185,-795,0,1750941336,12345.97243542999,98.81674821000342,54164.20792368 2025-06-26,12:35:38.000,177,11065153,-795,0,1750941337,12345.91854495,97.65364176000003,54163.98433584 2025-06-26,12:35:39.000,177,11065181,-795,0,1750941338,12345.83097291999,97.00512180000078,54163.99831008001 2025-06-26,12:35:40.000,177,11065190,-795,0,1750941339,12345.312277049998,96.58217400000285,54163.8655548 2025-06-26,12:35:41.000,177,11065172,-795,0,1750941340,12344.57128294999,96.39184748999833,54163.56510864001 2025-06-26,12:35:42.000,177,11065206,-795,0,1750941341,12343.803343610001,96.624468779999,54163.69087680001 2025-06-26,12:35:43.000,177,11065139,-795,0,1750941342,12342.968041169988,96.68791095000051,54163.63497984 2025-06-26,12:35:44.000,177,11065207,-795,0,1750941343,12342.11926611,96.56807574000413,54163.42536624001 2025-06-26,12:35:45.000,177,11065106,-795,0,1750941344,12340.987566029995,96.50463357000262,54163.0271004 2025-06-26,12:35:46.000,177,11065158,-795,0,1750941345,12340.172472519997,96.0323418600019,54162.614860320005 2025-06-26,12:35:47.000,177,11065207,-795,0,1750941346,12339.59314985999,95.43316580999817,54162.447169440005 2025-06-26,12:35:48.000,177,11065165,-795,0,1750941347,12339.391060559989,94.5731719500036,54162.279478560005 2025-06-26,12:35:49.000,177,11065197,-795,0,1750941348,12338.966673030001,93.94579938000243,54162.14672328 2025-06-26,12:35:50.000,177,11065129,-795,0,1750941349,12338.468186089995,93.44531115000427,54161.67159912001 2025-06-26,12:35:51.000,177,11065164,-795,0,1750941350,12337.942753909992,93.04351074000442,54161.322243120005 2025-06-26,12:35:52.000,177,11065125,-795,0,1750941351,12337.161341949999,92.95892118000484,54160.97288712 2025-06-26,12:35:53.000,177,11065187,-795,0,1750941352,12336.400138919991,92.83908597000118,54160.30911072001 2025-06-26,12:35:54.000,177,11065190,-795,0,1750941353,12335.854497809989,92.3949907799979,54159.8479608 2025-06-26,12:35:55.000,177,11065234,-795,0,1750941354,12335.369483490002,91.80991299000016,54159.31693968 2025-06-26,12:35:56.000,177,11065143,-795,0,1750941355,12335.403165039992,91.2459825900005,54159.12828744 2025-06-26,12:35:57.000,177,11065150,-795,0,1750941356,12335.490737070002,90.68910132000019,54159.32392680001 2025-06-26,12:35:58.000,177,11065162,-795,0,1750941357,12335.443582899992,90.34369395000249,54159.023480640004 2025-06-26,12:35:59.000,177,11065178,-795,0,1750941358,12335.214548359996,90.38598872999864,54158.68111176001 2025-06-26,12:36:00.000,177,11065099,-795,0,1750941359,12334.561126289998,90.84418218000064,54158.05227096 2025-06-26,12:36:01.000,177,11065154,-795,0,1750941360,12334.028957800001,91.53499692000332,54157.57015968 2025-06-26,12:36:02.000,177,11065213,-795,0,1750941361,12333.186919049993,92.55712076999771,54157.20682944 2025-06-26,12:36:03.000,177,11065165,-795,0,1750941362,12331.981119559998,93.80481678000069,54156.75266664 2025-06-26,12:36:04.000,177,11065180,-795,0,1750941363,12330.802265309998,94.84808802000043,54156.340426560004 2025-06-26,12:36:05.000,177,11065173,-795,0,1750941364,12329.737928329989,95.89840838999953,54155.91421224 2025-06-26,12:36:06.000,177,11065137,-795,0,1750941365,12328.66011872999,96.99102354000206,54155.41812672 2025-06-26,12:36:07.000,177,11065163,-795,0,1750941366,12327.925860939991,97.9356069600035,54155.03383512 2025-06-26,12:36:08.000,177,11065169,-795,0,1750941367,12327.245493629998,98.36560389000078,54154.35608448 2025-06-26,12:36:09.000,177,11065165,-795,0,1750941368,12326.295673919994,98.42904606000229,54153.95781864001 2025-06-26,12:36:10.000,177,11065152,-795,0,1750941369,12325.500789339996,98.32330911000463,54153.46872024 2025-06-26,12:36:11.000,177,11065208,-795,0,1750941370,12325.25154587,98.25986694000312,54153.21718392001 2025-06-26,12:36:12.000,177,11065202,-795,0,1750941371,12325.36606313999,98.0695404299986,54153.38487480001 2025-06-26,12:36:13.000,177,11065159,-795,0,1750941372,12325.379535759996,97.99199999999837,54153.19622256001 2025-06-26,12:36:14.000,177,11065141,-795,0,1750941373,12325.28522741999,97.73118219000025,54152.88180216001 2025-06-26,12:36:15.000,177,11065189,-795,0,1750941374,12325.13029229,97.25184135000018,54152.28090984001 2025-06-26,12:36:16.000,177,11065126,-795,0,1750941375,12325.21112801,96.80069703000481,54152.02238640001 2025-06-26,12:36:17.000,177,11065152,-795,0,1750941376,12324.860839889989,96.24381576000451,54151.80578568001 2025-06-26,12:36:18.000,177,11065167,-795,0,1750941377,12323.958174349995,95.64463971000077,54151.533288 2025-06-26,12:36:19.000,177,11065135,-795,0,1750941378,12323.102662979996,94.83398976000171,54151.48437816 2025-06-26,12:36:20.000,177,11065202,-795,0,1750941379,12322.327987329998,93.88235721000092,54151.15598352001 2025-06-26,12:36:21.000,177,11065144,-795,0,1750941380,12321.74866466999,93.19154246999824,54150.93938280001 2025-06-26,12:36:22.000,177,11065169,-795,0,1750941381,12321.34448606999,92.69810336999944,54150.80662752 2025-06-26,12:36:23.000,177,11065207,-795,0,1750941382,12321.270386659999,92.46548207999876,54150.40836168 2025-06-26,12:36:24.000,177,11065146,-795,0,1750941383,12321.317540829994,92.48662947000412,54150.19874808001 2025-06-26,12:36:25.000,177,11065100,-795,0,1750941384,12321.54657536999,92.38089251999918,54149.84939208 2025-06-26,12:36:26.000,177,11065178,-795,0,1750941385,12321.809291459991,92.34564687000238,54149.9262504 2025-06-26,12:36:27.000,177,11065171,-795,0,1750941386,12321.73519205,92.3244994800043,54150.14983824001 2025-06-26,12:36:28.000,177,11065154,-795,0,1750941387,12321.53310275,92.05663253999955,54150.310542 2025-06-26,12:36:29.000,177,11065138,-795,0,1750941388,12321.250177729999,91.50680039999861,54150.49919424 2025-06-26,12:36:30.000,177,11065187,-795,0,1750941389,12321.243441419989,90.6538556700034,54150.40137456 2025-06-26,12:36:31.000,177,11065192,-795,0,1750941390,12321.38490392999,89.77976355000283,54150.26861928001 2025-06-26,12:36:32.000,177,11065062,-795,0,1750941391,12321.62741108999,88.98321186000248,54150.610988160006 2025-06-26,12:36:33.000,177,11065127,-795,0,1750941392,12321.701510499995,88.31354450999788,54150.610988160006 2025-06-26,12:36:34.000,177,11065143,-795,0,1750941393,12321.560047989995,87.62272977000248,54150.96733128001 2025-06-26,12:36:35.000,177,11065173,-795,0,1750941394,12321.378167619994,87.08699589000025,54150.93938280001 2025-06-26,12:36:36.000,177,11065162,-795,0,1750941395,12321.40511285999,86.41027941000357,54150.73675632 2025-06-26,12:36:37.000,177,11065215,-795,0,1750941396,12321.479212269995,85.94503683000221,54151.02322824 2025-06-26,12:36:38.000,177,11065164,-795,0,1750941397,12321.47247596,85.58553119999851,54150.96034416 2025-06-26,12:36:39.000,177,11065136,-795,0,1750941398,12321.398376549994,85.5714329399998,54150.925408560004 2025-06-26,12:36:40.000,177,11065178,-795,0,1750941399,12321.479212269995,85.62077685000258,54150.96034416 2025-06-26,12:36:41.000,177,11065145,-795,0,1750941400,12321.44553071999,85.86044727000262,54150.89746008001 2025-06-26,12:36:42.000,177,11065166,-795,0,1750941401,12321.304068209989,86.31864072000462,54151.13502216001 2025-06-26,12:36:43.000,177,11065141,-795,0,1750941402,12321.44553071999,86.60765505000018,54151.17694488 2025-06-26,12:36:44.000,177,11065152,-795,0,1750941403,12321.378167619994,86.5865076600021,54151.12104792 2025-06-26,12:36:45.000,177,11065182,-795,0,1750941404,12321.304068209989,86.32568985000398,54151.02322824 2025-06-26,12:36:46.000,177,11065193,-795,0,1750941405,12321.38490392999,86.03667552000115,54150.93239568 2025-06-26,12:36:47.000,177,11065153,-795,0,1750941406,12321.681301569995,85.69126815000345,54151.06515096001 2025-06-26,12:36:48.000,177,11065104,-795,0,1750941407,12321.917072420001,85.35290990999783,54151.19091912 2025-06-26,12:36:49.000,177,11065116,-795,0,1750941408,12321.903599799996,85.06389558000228,54151.29572592 2025-06-26,12:36:50.000,177,11065116,-795,0,1750941409,12321.661092639995,84.57750561000285,54151.15598352001 2025-06-26,12:36:51.000,177,11065185,-795,0,1750941410,12321.499421199995,83.95013304000167,54150.98130552 2025-06-26,12:36:52.000,177,11065180,-795,0,1750941411,12321.351222379999,83.09013917999982,54151.24681608 2025-06-26,12:36:53.000,177,11065195,-795,0,1750941412,12321.155869389993,81.75785361000453,54150.86252448 2025-06-26,12:36:54.000,177,11065189,-795,0,1750941413,12320.940307470002,80.11540632000106,54150.67387224 2025-06-26,12:36:55.000,177,11065193,-795,0,1750941414,12320.819053890002,78.47295903000486,54150.34547760001 2025-06-26,12:36:56.000,177,11065081,-795,0,1750941415,12320.697800310001,77.10542780999822,54150.57605256 2025-06-26,12:36:57.000,177,11065104,-795,0,1750941416,12320.563074109996,76.08330396000383,54150.84855024001 2025-06-26,12:36:58.000,177,11065195,-795,0,1750941417,12320.778636030002,75.32199792000029,54150.95335704 2025-06-26,12:36:59.000,177,11065136,-795,0,1750941418,12321.081769979988,75.25855574999878,54150.9743184 2025-06-26,12:37:00.000,177,11065127,-795,0,1750941419,12321.36469499999,75.41363660999923,54150.93239568 2025-06-26,12:37:01.000,177,11065188,-795,0,1750941420,12321.48594857999,75.75199485000485,54150.74374344 2025-06-26,12:37:02.000,177,11065177,-795,0,1750941421,12321.459003339995,76.05510743999912,54150.77169192001 2025-06-26,12:37:03.000,177,11065166,-795,0,1750941422,12321.51289382,76.21018829999957,54150.89746008001 2025-06-26,12:37:04.000,177,11065080,-795,0,1750941423,12321.189550939998,76.45690784999897,54150.93938280001 2025-06-26,12:37:05.000,177,11065189,-795,0,1750941424,12320.933571159992,76.52035002000048,54150.63893664 2025-06-26,12:37:06.000,177,11065095,-795,0,1750941425,12320.947043779997,76.47805524000432,54150.60400104001 2025-06-26,12:37:07.000,177,11065218,-795,0,1750941426,12321.027879499998,76.29477785999916,54150.53412984001 2025-06-26,12:37:08.000,177,11065194,-795,0,1750941427,12320.899889610002,76.11150048000127,54149.90528904 2025-06-26,12:37:09.000,177,11065173,-795,0,1750941428,12321.182814629989,75.77314224000293,54150.156825360005 2025-06-26,12:37:10.000,177,11065162,-795,0,1750941429,12321.014406879993,75.60396312000375,54150.14285112 2025-06-26,12:37:11.000,177,11065197,-795,0,1750941430,12320.664118759996,75.63215964000119,54149.93323752001 2025-06-26,12:37:12.000,177,11065105,-795,0,1750941431,12320.158895509994,75.8295352799978,54149.8563792 2025-06-26,12:37:13.000,177,11065132,-795,0,1750941432,12319.532418679992,76.54854653999791,54149.26247400001 2025-06-26,12:37:14.000,177,11065158,-795,0,1750941433,12319.182130559995,77.01378911999927,54148.89914376 2025-06-26,12:37:15.000,177,11065118,-795,0,1750941434,12318.710588859998,77.16886997999973,54148.361135520005 2025-06-26,12:37:16.000,177,11065138,-795,0,1750941435,12318.023485239995,77.24641040999995,54147.75325608001 2025-06-26,12:37:17.000,177,11065145,-795,0,1750941436,12317.248809589997,77.2041156300038,54147.46678416001 2025-06-26,12:37:18.000,177,11065161,-795,0,1750941437,12316.93893933,76.88690478000353,54147.27813192001 2025-06-26,12:37:19.000,177,11065145,-795,0,1750941438,12316.9187304,76.31592525000451,54147.37595160001 2025-06-26,12:37:20.000,177,11065089,-795,0,1750941439,12316.83789468,75.67445442000462,54147.32704176001 2025-06-26,12:37:21.000,177,11065141,-795,0,1750941440,12316.77053157999,75.0259344599981,54147.31306752 2025-06-26,12:37:22.000,177,11065151,-795,0,1750941441,12316.63580538,74.27167755000119,54147.10345392 2025-06-26,12:37:23.000,177,11065181,-795,0,1750941442,12316.386561909989,73.79938584000047,54146.816982 2025-06-26,12:37:24.000,177,11065186,-795,0,1750941443,12316.036273789992,73.81348409999919,54146.74012368 2025-06-26,12:37:25.000,177,11065183,-795,0,1750941444,12315.33569755,73.95446670000092,54146.4326904 2025-06-26,12:37:26.000,177,11065155,-795,0,1750941445,12314.850683229997,73.89102452999941,54146.52352296 2025-06-26,12:37:27.000,177,11065174,-795,0,1750941446,12314.594703449991,73.6936488900028,54146.72614944001 2025-06-26,12:37:28.000,177,11065183,-795,0,1750941447,12314.163579609994,73.93331931000284,54146.64929112 2025-06-26,12:37:29.000,177,11065128,-795,0,1750941448,12313.422585510001,74.32102146000398,54146.5724328 2025-06-26,12:37:30.000,177,11065155,-795,0,1750941449,12312.876944399999,74.26462842000183,54146.17416696001 2025-06-26,12:37:31.000,177,11065176,-795,0,1750941450,12312.236994949992,73.63725585000066,54145.8038496 2025-06-26,12:37:32.000,177,11065183,-795,0,1750941451,12311.77218955999,72.54464069999813,54145.866733680006 2025-06-26,12:37:33.000,177,11065185,-795,0,1750941452,12310.984041290001,71.63530293000076,54145.74096552001 2025-06-26,12:37:34.000,177,11065164,-795,0,1750941453,12310.054430509997,71.2687481699977,54145.61519736 2025-06-26,12:37:35.000,177,11065175,-795,0,1750941454,12309.758032869991,71.09956904999854,54145.26584136001 2025-06-26,12:37:36.000,177,11065158,-795,0,1750941455,12309.926440620002,70.86694775999786,54145.30776408 2025-06-26,12:37:37.000,177,11065111,-795,0,1750941456,12309.838868589992,70.3312138800029,54145.15404744 2025-06-26,12:37:38.000,177,11065127,-795,0,1750941457,12309.66372453,69.73203782999917,54145.0352664 2025-06-26,12:37:39.000,177,11065151,-795,0,1750941458,12309.39427212999,69.21040221000294,54144.95142096001 2025-06-26,12:37:40.000,177,11065161,-795,0,1750941459,12309.35385426999,68.63237355000456,54145.02129216001 2025-06-26,12:37:41.000,177,11065171,-795,0,1750941460,12309.104610799994,68.13893444999849,54144.790717200005 2025-06-26,12:37:42.000,177,11065207,-795,0,1750941461,12308.653278029997,67.39172667000093,54144.81167856001 2025-06-26,12:37:43.000,177,11065173,-795,0,1750941462,12308.390561939996,66.26386587000161,54144.63001344 2025-06-26,12:37:44.000,177,11065125,-795,0,1750941463,12308.350144079996,65.58010025999829,54144.58809072 2025-06-26,12:37:45.000,177,11065148,-795,0,1750941464,12308.067219059994,65.608296780003,54144.09200520001 2025-06-26,12:37:46.000,177,11065189,-795,0,1750941465,12307.865129759994,66.01714632000221,54143.75662344001 2025-06-26,12:37:47.000,177,11065151,-795,0,1750941466,12307.548523190002,66.15812892000395,54143.567971200006 2025-06-26,12:37:48.000,177,11065208,-795,0,1750941467,12306.847946949994,66.14403065999795,54143.183679600006 2025-06-26,12:37:49.000,177,11065204,-795,0,1750941468,12306.362932629992,65.63649330000044,54143.52604848 2025-06-26,12:37:50.000,177,11065178,-755,0,1750941469,12305.74319211,64.96682595000311,54143.672778 2025-06-26,12:37:51.000,177,11065165,-795,0,1750941470,12304.74621823,64.4945342400024,54143.43521592 2025-06-26,12:37:52.000,177,11065162,-795,0,1750941471,12303.661672319991,64.05748817999847,54143.162718240004 2025-06-26,12:37:53.000,177,11065204,-795,0,1750941472,12302.994777629989,63.803719499999715,54143.39329320001 2025-06-26,12:37:54.000,177,11065157,-795,0,1750941473,12302.523235929992,63.408968219999224,54143.379318960004 2025-06-26,12:37:55.000,177,11065156,-795,0,1750941474,12302.253783529995,62.78864478000469,54143.59591968 2025-06-26,12:37:56.000,177,11065167,-795,0,1750941475,12302.30093769999,61.949798310000915,54143.67976512001 2025-06-26,12:37:57.000,177,11065129,-795,0,1750941476,12302.395246039996,61.33652399999846,54144.09899232 2025-06-26,12:37:58.000,177,11065180,-795,0,1750941477,12302.30767401,61.139148360001855,54144.32258016 2025-06-26,12:37:59.000,177,11065140,-795,0,1750941478,12301.876550169989,61.357671390003816,54144.34354152 2025-06-26,12:38:00.000,177,11065178,-795,0,1750941479,12301.687933489993,61.52685051000299,54144.196812 2025-06-26,12:38:01.000,177,11065192,-755,0,1750941480,12301.741823969998,61.47045747000084,54144.001172640004 2025-06-26,12:38:02.000,177,11065133,-795,0,1750941481,12301.532998360002,61.44931008000276,54144.0570696 2025-06-26,12:38:03.000,177,11065237,-795,0,1750941482,12300.812213189995,61.65373484999873,54144.14091504001 2025-06-26,12:38:04.000,177,11065194,-795,0,1750941483,12299.84892086,61.87225788000069,54144.39943848001 2025-06-26,12:38:05.000,177,11065179,-795,0,1750941484,12298.811529120001,62.1471739500048,54144.37149 2025-06-26,12:38:06.000,177,11065131,-795,0,1750941485,12297.780873689997,62.47143393000442,54144.39245136 2025-06-26,12:38:07.000,177,11065164,-795,0,1750941486,12297.10724269,62.27405829000054,54144.53219376 2025-06-26,12:38:08.000,177,11065186,-795,0,1750941487,12296.851262909993,61.56914528999914,54144.189824880006 2025-06-26,12:38:09.000,177,11065155,-795,0,1750941488,12296.608755749992,60.70915143000457,54144.119953680005 2025-06-26,12:38:10.000,177,11065169,-795,0,1750941489,12296.20457714999,59.89145234999887,54143.97322416001 2025-06-26,12:38:11.000,177,11065151,-795,0,1750941490,12295.611781869993,59.09490065999853,54143.70771360001 2025-06-26,12:38:12.000,177,11065169,-795,0,1750941491,12295.039195519996,58.61555981999845,54144.04309536001 2025-06-26,12:38:13.000,177,11065167,-795,0,1750941492,12294.857315149995,58.03753116000007,54143.97322416001 2025-06-26,12:38:14.000,177,11065142,-795,0,1750941493,12295.180658029996,57.20573382000293,54143.92431432001 2025-06-26,12:38:15.000,177,11065229,-795,0,1750941494,12295.497264600002,55.97213606999867,54143.547009840004 2025-06-26,12:38:16.000,177,11065195,-795,0,1750941495,12295.827343789999,55.006405259999156,54143.567971200006 2025-06-26,12:38:17.000,177,11065166,-795,0,1750941496,12295.82060747999,54.428376600000774,54143.58893256001 2025-06-26,12:38:18.000,177,11065136,-795,0,1750941497,12295.652199729993,53.9490357600007,54143.31643488 2025-06-26,12:38:19.000,177,11065191,-795,0,1750941498,12295.409692569992,53.51903883000341,54143.24656368 2025-06-26,12:38:20.000,177,11065175,-795,0,1750941499,12295.241284819997,53.378056230001675,54143.02297584 2025-06-26,12:38:21.000,177,11065164,-795,0,1750941500,12295.200866959996,53.67411969000386,54142.98804024001 2025-06-26,12:38:22.000,177,11065177,-795,0,1750941501,12295.322120539997,54.252148350002244,54142.89022056001 2025-06-26,12:38:23.000,177,11065163,-795,0,1750941502,12295.248021129992,54.95001222000428,54142.10067600001 2025-06-26,12:38:24.000,177,11065135,-795,0,1750941503,12295.120031239996,55.746563910004625,54141.75132 2025-06-26,12:38:25.000,177,11065202,-795,0,1750941504,12294.88426038999,56.338690830001724,54141.19933752 2025-06-26,12:38:26.000,177,11065144,-795,0,1750941505,12294.897733009995,56.388034740004514,54141.05959512 2025-06-26,12:38:27.000,177,11065180,-795,0,1750941506,12295.254757440001,55.7677113000027,54141.19235040001 2025-06-26,12:38:28.000,177,11065175,-795,0,1750941507,12295.86102533999,54.8654226600047,54141.31113144001 2025-06-26,12:38:29.000,177,11065179,-795,0,1750941508,12296.298885489996,54.14641140000458,54141.401964 2025-06-26,12:38:30.000,177,11065136,-795,0,1750941509,12296.602019439997,53.59657926000364,54141.339079920006 2025-06-26,12:38:31.000,177,11065149,-795,0,1750941510,12297.215023649995,53.145434940000996,54141.18536328 2025-06-26,12:38:32.000,177,11065129,-795,0,1750941511,12298.077271329988,52.919862779999676,54141.450873839996 2025-06-26,12:38:33.000,177,11065172,-795,0,1750941512,12299.060772589997,52.687241489998996,54141.555680640005 2025-06-26,12:38:34.000,177,11065188,-795,0,1750941513,12299.943229199991,52.58855367000069,54141.70939728 2025-06-26,12:38:35.000,177,11065144,-795,0,1750941514,12300.515815549988,52.750683660000504,54141.87708816 2025-06-26,12:38:36.000,177,11065164,-795,0,1750941515,12301.12881976,52.9974032099999,54141.96792072 2025-06-26,12:38:37.000,177,11065196,-795,0,1750941516,12301.566679909993,53.41330187999847,54141.8561268 2025-06-26,12:38:38.000,177,11065152,-795,0,1750941517,12302.02474899,53.54018622000149,54141.70241016 2025-06-26,12:38:39.000,177,11065189,-795,0,1750941518,12302.428927590001,53.51198970000405,54141.77926848 2025-06-26,12:38:40.000,177,11065065,-795,0,1750941519,12303.19686692999,53.06789451000077,54141.73035864 2025-06-26,12:38:41.000,177,11065138,-795,0,1750941520,12304.348775939994,52.5392097599979,54141.64651320001 2025-06-26,12:38:42.000,177,11065158,-795,0,1750941521,12305.062824799992,52.743634530001145,54141.723371520005 2025-06-26,12:38:43.000,177,11065192,-795,0,1750941522,12305.318804579998,53.75166012000409,54141.506770800006 2025-06-26,12:38:44.000,177,11065183,-795,0,1750941523,12305.379431369998,54.823127880001266,54141.49279656 2025-06-26,12:38:45.000,177,11065146,-795,0,1750941524,12305.61520221999,55.37296002000221,54141.21331176001 2025-06-26,12:38:46.000,177,11065152,-795,0,1750941525,12306.248415360002,55.14738786000089,54141.01068528 2025-06-26,12:38:47.000,177,11065130,-795,0,1750941526,12306.807529089994,54.364934429999266,54141.150427680004 2025-06-26,12:38:48.000,177,11065095,-795,0,1750941527,12307.211707689996,53.096091029998206,54141.171389040006 2025-06-26,12:38:49.000,177,11065170,-795,0,1750941528,12307.710194630003,51.43954548000329,54141.115492079996 2025-06-26,12:38:50.000,177,11065178,-795,0,1750941529,12308.309726219995,49.797098189999815,54141.21331176001 2025-06-26,12:38:51.000,177,11065160,-795,0,1750941530,12309.27301854999,48.47891088000324,54141.12946632 2025-06-26,12:38:52.000,177,11065156,-795,0,1750941531,12310.236310879998,47.477934419999656,54141.101517840005 2025-06-26,12:38:53.000,177,11065164,-795,0,1750941532,12310.74153413,47.118428790003236,54140.57049672001 2025-06-26,12:38:54.000,177,11065157,-795,0,1750941533,12311.145712730002,46.92810227999871,54140.06742408001 2025-06-26,12:38:55.000,177,11065174,-795,0,1750941534,12311.489264539989,46.93515140999807,54139.43159616 2025-06-26,12:38:56.000,177,11065103,-795,0,1750941535,12312.10226875,47.04793749000237,54139.18005984001 2025-06-26,12:38:57.000,177,11065112,-795,0,1750941536,12312.668118789989,47.14662531000067,54138.8516652 2025-06-26,12:38:58.000,177,11065173,-795,0,1750941537,12313.604465880002,46.77302141999826,54138.60012888001 2025-06-26,12:38:59.000,177,11065218,-795,0,1750941538,12314.325251049995,46.06105929000478,54138.1878888 2025-06-26,12:39:00.000,177,11065145,-795,0,1750941539,12314.742902270002,44.84155979999923,54137.817571440006 2025-06-26,12:39:01.000,177,11065185,-795,0,1750941540,12315.019090979993,43.47402857999987,54137.30751168001 2025-06-26,12:39:02.000,177,11065182,-795,0,1750941541,12315.34917016999,42.07830084000307,54137.195717760005 2025-06-26,12:39:03.000,177,11065184,-795,0,1750941542,12315.322224929994,40.9574891700031,54136.93719432 2025-06-26,12:39:04.000,177,11065089,-795,0,1750941543,12315.214443969999,40.10454444000061,54136.692645120005 2025-06-26,12:39:05.000,177,11065078,-795,0,1750941544,12314.796792749992,39.547663170000305,54136.455083040004 2025-06-26,12:39:06.000,177,11065222,-795,0,1750941545,12314.601439760001,39.28684536000219,54136.22450808 2025-06-26,12:39:07.000,177,11065172,-795,0,1750941546,12314.668802859997,38.8920940800017,54135.924061920006 2025-06-26,12:39:08.000,177,11065201,-795,0,1750941547,12315.052772529998,38.321114550002676,54135.91008768 2025-06-26,12:39:09.000,177,11065212,-795,0,1750941548,12315.53105053999,37.7289876299983,54135.616628640004 2025-06-26,12:39:10.000,177,11065160,-795,0,1750941549,12316.002592240002,37.12276245000248,54135.46291200001 2025-06-26,12:39:11.000,177,11065160,-795,0,1750941550,12315.962174380002,36.89719029000116,54135.30919536 2025-06-26,12:39:12.000,177,11065112,-795,0,1750941551,12315.483896369995,36.699814650004555,54135.302208240006 2025-06-26,12:39:13.000,177,11065161,-795,0,1750941552,12314.931518949998,36.30506337000406,54135.15547872001 2025-06-26,12:39:14.000,177,11065153,-795,0,1750941553,12314.41955939,35.846869920002064,54134.966826480006 2025-06-26,12:39:15.000,177,11065166,-795,0,1750941554,12314.02885340999,35.25474299999769,54134.59650912 2025-06-26,12:39:16.000,177,11065178,-795,0,1750941555,12314.3589326,34.40884740000183,54134.30305008 2025-06-26,12:39:17.000,177,11065169,-795,0,1750941556,12315.120135629993,33.45721485000104,54134.1353592 2025-06-26,12:39:18.000,177,11065189,-795,0,1750941557,12315.827448179996,32.428041870000015,54134.16330768 2025-06-26,12:39:19.000,177,11065176,-795,0,1750941558,12316.170999989998,31.603293660002237,54133.9257456 2025-06-26,12:39:20.000,177,11065166,-795,0,1750941559,12316.265308329988,31.173296729997674,54133.86286152001 2025-06-26,12:39:21.000,177,11065152,-795,0,1750941560,12316.278780949993,31.102805430004082,54133.4715828 2025-06-26,12:39:22.000,177,11065192,-795,0,1750941561,12316.602123829995,30.863135010004044,54132.96851016 2025-06-26,12:39:23.000,177,11065159,-795,0,1750941562,12317.289227449997,30.292155479997746,54132.64710264 2025-06-26,12:39:24.000,177,11065149,-795,0,1750941563,12318.13800251,29.6083898700017,54132.1789656 2025-06-26,12:39:25.000,177,11065175,-795,0,1750941564,12318.88573291999,29.100852510004188,54131.948390640006 2025-06-26,12:39:26.000,177,11065172,-795,0,1750941565,12319.633463329992,28.75544513999921,54131.72480280001 2025-06-26,12:39:27.000,177,11065157,-795,0,1750941566,12320.10500502999,28.5933151499994,54131.53615056001 2025-06-26,12:39:28.000,177,11065110,-795,0,1750941567,12320.44855683999,28.76249426999857,54131.17282032 2025-06-26,12:39:29.000,177,11065146,-795,0,1750941568,12320.5563378,29.6083898700017,54130.81647720001 2025-06-26,12:39:30.000,177,11065177,-795,0,1750941569,12320.300358019995,30.623464590004005,54130.04789400001 2025-06-26,12:39:31.000,177,11065206,-795,0,1750941570,12319.956806209993,31.687883220001822,54129.384117600006 2025-06-26,12:39:32.000,177,11065134,-795,0,1750941571,12319.997224069994,32.308206660003634,54128.762263920005 2025-06-26,12:39:33.000,177,11065191,-795,0,1750941572,12320.340775879995,32.38574709000386,54128.51771472001 2025-06-26,12:39:34.000,177,11065156,-795,0,1750941573,12320.899889610002,31.969848419998016,54128.23124280001 2025-06-26,12:39:35.000,177,11065168,-795,0,1750941574,12321.270386659999,31.88525885999843,54127.853938320004 2025-06-26,12:39:36.000,177,11065188,-795,0,1750941575,12321.73519205,31.93460277000122,54127.82598984001 2025-06-26,12:39:37.000,177,11065200,-795,0,1750941576,12322.038326000002,31.88525885999843,54127.56047928001 2025-06-26,12:39:38.000,177,11065183,-795,0,1750941577,12321.822764079996,31.75132539000333,54127.253046000005 2025-06-26,12:39:39.000,177,11065198,-795,0,1750941578,12321.061561050003,31.69493235000118,54126.63817944 2025-06-26,12:39:40.000,177,11065185,-795,0,1750941579,12320.590019349991,31.321328459998767,54126.07222272001 2025-06-26,12:39:41.000,177,11065188,-795,0,1750941580,12320.650646139991,31.138051080000878,54125.75780232 2025-06-26,12:39:42.000,177,11065158,-795,0,1750941581,12320.711272929992,31.35657411000284,54125.42940768001 2025-06-26,12:39:43.000,177,11065168,-795,0,1750941582,12320.805581269997,31.560998879998806,54125.17787136 2025-06-26,12:39:44.000,177,11065127,-795,0,1750941583,12320.771899719992,31.384770630000276,54124.856463840006 2025-06-26,12:39:45.000,177,11065138,-795,0,1750941584,12320.637173520001,30.686906759998237,54124.50710784 2025-06-26,12:39:46.000,177,11065161,-795,0,1750941585,12320.812317579992,29.601340740002342,54124.3184556 2025-06-26,12:39:47.000,177,11065165,-795,0,1750941586,12321.263650349989,28.776592530004564,54124.03897080001 2025-06-26,12:39:48.000,177,11065204,-795,0,1750941587,12322.139370650002,28.551020370003243,54124.0739064 2025-06-26,12:39:49.000,177,11065192,-795,0,1750941588,12323.217180250002,28.62151167000411,54124.12980336001 2025-06-26,12:39:50.000,177,11065153,-795,0,1750941589,12323.816711839994,28.480529070002376,54124.03897080001 2025-06-26,12:39:51.000,177,11065144,-795,0,1750941590,12323.84365707999,28.135121700004674,54124.26255864 2025-06-26,12:39:52.000,177,11065122,-795,0,1750941591,12324.02553744999,27.430208700003277,54124.41627528 2025-06-26,12:39:53.000,177,11065142,-795,0,1750941592,12324.207417819991,26.612509620004857,54124.38133968 2025-06-26,12:39:54.000,177,11065154,-795,0,1750941593,12324.375825570001,25.731368369997654,54124.22762304001 2025-06-26,12:39:55.000,177,11065151,-795,0,1750941594,12324.247835679991,24.927767549997952,54124.12281624 2025-06-26,12:39:56.000,177,11065162,-795,0,1750941595,12323.776293979994,24.074822820002737,54124.02499656 2025-06-26,12:39:57.000,177,11065169,-795,0,1750941596,12322.85341951,23.708268059999682,54123.84333144001 2025-06-26,12:39:58.000,177,11065151,-795,0,1750941597,12321.53310275,23.609580240001378,54123.85730568 2025-06-26,12:39:59.000,177,11065195,-795,0,1750941598,12319.862497869988,23.665973280003527,54123.50794968001 2025-06-26,12:40:00.000,177,11065150,-795,0,1750941599,12318.420927530002,23.391057209999417,54123.0258384 2025-06-26,12:40:01.000,177,11065166,-795,0,1750941600,12317.578888779994,22.714340730002732,54122.487830160004 2025-06-26,12:40:02.000,177,11065187,-795,0,1750941601,12317.612570329999,21.896641650004312,54121.76116968001 2025-06-26,12:40:03.000,177,11065157,-795,0,1750941602,12318.164947749996,20.987303879999672,54121.41181368 2025-06-26,12:40:04.000,177,11065159,-795,0,1750941603,12318.858787679994,20.218948710004042,54121.06944480001 2025-06-26,12:40:05.000,177,11065182,-795,0,1750941604,12319.222548419995,19.880590469998424,54120.615282000006 2025-06-26,12:40:06.000,177,11065182,-795,0,1750941605,12319.17539425,20.106162629999744,54120.46855248001 2025-06-26,12:40:07.000,177,11065157,-795,0,1750941606,12318.858787679994,20.945009100003517,54120.01438968001 2025-06-26,12:40:08.000,177,11065181,-795,0,1750941607,12318.602807900003,22.023525990000053,54119.46939432 2025-06-26,12:40:09.000,177,11065148,-795,0,1750941608,12318.575862659993,23.024502450003638,54118.9733088 2025-06-26,12:40:10.000,177,11065154,-795,0,1750941609,12318.831842439999,23.7223663199984,54118.25363544 2025-06-26,12:40:11.000,177,11065194,-795,0,1750941610,12319.525682369997,24.152363250002963,54117.92524080001 2025-06-26,12:40:12.000,177,11065158,-795,0,1750941611,12320.52939255999,24.293345850004698,54117.7505628 2025-06-26,12:40:13.000,177,11065157,-795,0,1750941612,12321.640883709995,24.201707159998477,54117.876330959996 2025-06-26,12:40:14.000,177,11065154,-795,0,1750941613,12322.74563854999,23.877447179998853,54117.820434 2025-06-26,12:40:15.000,177,11065191,-795,0,1750941614,12323.567468369998,22.975158540000848,54117.47107800001 2025-06-26,12:40:16.000,177,11065140,-795,0,1750941615,12324.362352949996,21.797953829998733,54117.56191056 2025-06-26,12:40:17.000,177,11065123,-795,0,1750941616,12324.988829779999,20.789928240003064,54117.37325832001 2025-06-26,12:40:18.000,177,11065188,-795,0,1750941617,12325.28522741999,19.859443080000347,54117.13569624001 2025-06-26,12:40:19.000,177,11065168,-795,0,1750941618,12325.39300838,19.126333560001513,54116.94005688 2025-06-26,12:40:20.000,177,11065199,-795,0,1750941619,12325.318908969995,18.350929259999248,54116.597688 2025-06-26,12:40:21.000,177,11065141,-795,0,1750941620,12324.914730369994,17.63896712999849,54116.47890696 2025-06-26,12:40:22.000,177,11065150,-795,0,1750941621,12324.550969629992,16.89175935000094,54116.37410016001 2025-06-26,12:40:23.000,177,11065143,-795,0,1750941622,12324.17373627,16.207993740004895,54116.0037828 2025-06-26,12:40:24.000,177,11065174,-795,0,1750941623,12324.07269162,15.714554639998823,54115.61250408 2025-06-26,12:40:25.000,177,11065151,-795,0,1750941624,12324.160263649996,15.60881769000116,54114.87885648 2025-06-26,12:40:26.000,177,11065172,-795,0,1750941625,12324.321935089996,16.02471635999973,54114.48059064001 2025-06-26,12:40:27.000,177,11065160,-795,0,1750941626,12324.375825570001,16.849464570004784,54114.06136344 2025-06-26,12:40:28.000,177,11065147,-795,0,1750941627,12324.274780920001,17.50503366000339,54113.80982712001 2025-06-26,12:40:29.000,177,11065159,-795,0,1750941628,12324.07269162,17.92798146000132,54113.6980332 2025-06-26,12:40:30.000,177,11065176,-795,0,1750941629,12323.84365707999,17.97027624000475,54113.355664320006 2025-06-26,12:40:31.000,177,11065194,-795,0,1750941630,12324.14679102999,17.723556689998077,54112.97137272001 2025-06-26,12:40:32.000,177,11065114,-795,0,1750941631,12325.029247639999,17.52618105000147,54112.712849280004 2025-06-26,12:40:33.000,177,11065071,-795,0,1750941632,12325.675933400002,17.434542360002524,54112.405416 2025-06-26,12:40:34.000,177,11065177,-795,0,1750941633,12325.817395910002,17.554377569998906,54112.27266072001 2025-06-26,12:40:35.000,177,11065190,-795,0,1750941634,12325.541207199996,17.906834070003242,54112.00016304 2025-06-26,12:40:36.000,177,11065188,-795,0,1750941635,12325.14376490999,18.012571020000905,54111.98618880001 2025-06-26,12:40:37.000,177,11065162,-795,0,1750941636,12325.12355597999,17.850441030001093,54111.846446400006 2025-06-26,12:40:38.000,177,11065138,-795,0,1750941637,12325.40648099999,17.681261910001922,54111.874394880004 2025-06-26,12:40:39.000,177,11065159,-795,0,1750941638,12325.696142330002,17.765851470001508,54111.52503888 2025-06-26,12:40:40.000,177,11065200,-795,0,1750941639,12325.824132219997,17.92798146000132,54111.24555408001 2025-06-26,12:40:41.000,177,11065161,-795,0,1750941640,12325.608570299992,18.132406230004563,54110.889210960006 2025-06-26,12:40:42.000,177,11065114,-795,0,1750941641,12325.379535759996,18.20994666000479,54110.56780344 2025-06-26,12:40:43.000,177,11065155,-795,0,1750941642,12324.894521439994,18.491911860000982,54110.3442156 2025-06-26,12:40:44.000,177,11065147,-795,0,1750941643,12324.180472579996,19.126333560001513,54110.197486080004 2025-06-26,12:40:45.000,177,11065153,-795,0,1750941644,12324.04574637999,19.83124656000291,54109.862104320004 2025-06-26,12:40:46.000,177,11065176,-795,0,1750941645,12324.17373627,20.754682589998993,54109.61755512001 2025-06-26,12:40:47.000,177,11065122,-795,0,1750941646,12324.308462469991,21.7345116600045,54109.40095440001 2025-06-26,12:40:48.000,177,11065106,-795,0,1750941647,12324.409507119992,22.975158540000848,54109.00967568 2025-06-26,12:40:49.000,177,11065114,-795,0,1750941648,12324.200681509996,24.06072456000402,54108.6673068 2025-06-26,12:40:50.000,177,11065164,-795,0,1750941649,12323.668513019998,24.744490170000063,54108.22711824001 2025-06-26,12:40:51.000,177,11065104,-795,0,1750941650,12322.70522068999,25.25907666000421,54107.98256904001 2025-06-26,12:40:52.000,177,11065179,-795,0,1750941651,12322.085480169997,25.181536230003985,54108.038466000005 2025-06-26,12:40:53.000,177,11065119,-795,0,1750941652,12321.917072420001,24.688097129997914,54107.84981376 2025-06-26,12:40:54.000,177,11065168,-795,0,1750941653,12322.119161720002,24.088921080001455,54107.633213040004 2025-06-26,12:40:55.000,177,11065188,-795,0,1750941654,12322.348196259998,23.792857619999268,54107.130140400004 2025-06-26,12:40:56.000,177,11065154,-795,0,1750941655,12322.73216593,23.77875936000055,54107.03930784 2025-06-26,12:40:57.000,177,11065147,-795,0,1750941656,12322.69174807,24.22285455000383,54106.76681016001 2025-06-26,12:40:58.000,177,11065117,-795,0,1750941657,12322.72542961999,24.899571030000516,54106.54322232 2025-06-26,12:40:59.000,177,11065184,-795,0,1750941658,12322.74563854999,25.541041860000405,54106.73886168001 2025-06-26,12:41:00.000,177,11065156,-715,0,1750941659,12323.062245119996,25.9005474900041,54106.59911928001 2025-06-26,12:41:01.000,177,11065153,-795,0,1750941660,12323.419269550002,26.168414430001576,54106.27072464 2025-06-26,12:41:02.000,177,11065121,-795,0,1750941661,12323.85039339,26.175463560000935,54106.24976328 2025-06-26,12:41:03.000,177,11065152,-795,0,1750941662,12323.978383279995,26.182512690000294,54105.90040728001 2025-06-26,12:41:04.000,177,11065120,-795,0,1750941663,12323.87060232,25.9005474900041,54105.91438152 2025-06-26,12:41:05.000,177,11065124,-795,0,1750941664,12323.432742169993,25.56923837999784,54105.60694824 2025-06-26,12:41:06.000,177,11065151,-795,0,1750941665,12322.97467309,25.4423540400021,54105.49515432001 2025-06-26,12:41:07.000,177,11065165,-795,0,1750941666,12322.503131389989,25.724319239998295,54105.53707704 2025-06-26,12:41:08.000,177,11065190,-795,0,1750941667,12322.098952790002,26.224807470003725,54105.44624448001 2025-06-26,12:41:09.000,177,11065122,-795,0,1750941668,12321.890127179991,26.704148310003802,54105.36938616 2025-06-26,12:41:10.000,177,11065129,-795,0,1750941669,12321.768873599991,27.007260899998073,54105.21566952 2025-06-26,12:41:11.000,177,11065105,-795,0,1750941670,12321.72845573999,27.232833059999393,54104.8593264 2025-06-26,12:41:12.000,177,11065095,-795,0,1750941671,12322.105689099997,27.2962752300009,54104.98509456 2025-06-26,12:41:13.000,177,11065141,-795,0,1750941672,12322.408823049998,27.14119437000045,54104.9291976 2025-06-26,12:41:14.000,177,11065131,-795,0,1750941673,12322.678275449995,26.67595178999909,54105.117849840004 2025-06-26,12:41:15.000,177,11065207,-795,0,1750941674,12322.85341951,26.30939703000331,54105.04099152001 2025-06-26,12:41:16.000,177,11065125,-795,0,1750941675,12322.92751891999,25.999235310002405,54104.93618472 2025-06-26,12:41:17.000,177,11065150,-795,0,1750941676,12322.920782609996,25.84415445000195,54105.00605592 2025-06-26,12:41:18.000,177,11065119,-795,0,1750941677,12322.711957,25.84415445000195,54104.87330064001 2025-06-26,12:41:19.000,177,11065155,-795,0,1750941678,12322.166315889997,26.217758340004366,54104.96413320001 2025-06-26,12:41:20.000,177,11065133,-795,0,1750941679,12321.52636643999,26.640706140002294,54104.92221048001 2025-06-26,12:41:21.000,177,11065121,-795,0,1750941680,12321.162605699988,26.972015250001277,54104.86631352 2025-06-26,12:41:22.000,177,11065168,-795,0,1750941681,12321.162605699988,26.880376560002333,54105.29252784 2025-06-26,12:41:23.000,177,11065130,-795,0,1750941682,12321.223232489989,26.49972354000056,54105.27855360001 2025-06-26,12:41:24.000,177,11065192,-795,0,1750941683,12321.162605699988,26.04857921999792,54105.43227024 2025-06-26,12:41:25.000,177,11065111,-795,0,1750941684,12321.142396769988,25.46350143000018,54105.39733464001 2025-06-26,12:41:26.000,177,11065163,-795,0,1750941685,12321.250177729999,24.836128859999008,54105.3134892 2025-06-26,12:41:27.000,177,11065137,-795,0,1750941686,12321.223232489989,24.279247589998704,54105.71874216 2025-06-26,12:41:28.000,177,11065144,-795,0,1750941687,12321.041352120003,23.877447179998853,54105.71175504001 2025-06-26,12:41:29.000,177,11065182,-795,0,1750941688,12320.670855069991,23.701218930000323,54105.91438152 2025-06-26,12:41:30.000,177,11065169,-795,0,1750941689,12320.482238389995,23.616629370000737,54105.94233 2025-06-26,12:41:31.000,177,11065193,-795,0,1750941690,12320.259940159995,24.095970210000814,54105.858484560005 2025-06-26,12:41:32.000,177,11065171,-795,0,1750941691,12320.024169309989,24.69514626000455,54105.91438152 2025-06-26,12:41:33.000,177,11065164,-795,0,1750941692,12319.646935949997,25.301371440000366,54105.71175504001 2025-06-26,12:41:34.000,177,11065180,-795,0,1750941693,12318.953096019999,25.40710838999803,54105.53008992 2025-06-26,12:41:35.000,177,11065137,-795,0,1750941694,12317.70687866999,25.16038883999863,54105.16675968 2025-06-26,12:41:36.000,177,11065151,-795,0,1750941695,12316.561705969994,24.800883210002212,54105.25759224001 2025-06-26,12:41:37.000,177,11065158,-795,0,1750941696,12315.38958802999,24.36383714999829,54105.46720584001 2025-06-26,12:41:38.000,177,11065168,-795,0,1750941697,12314.547549279996,23.94793847999972,54105.22964376001 2025-06-26,12:41:39.000,177,11065190,-795,0,1750941698,12314.022117099994,23.665973280003527,54105.27855360001 2025-06-26,12:41:40.000,177,11065197,-795,0,1750941699,12313.698774219993,23.433351990002848,54105.15278544 2025-06-26,12:41:41.000,177,11065177,-795,0,1750941700,12313.806555179988,23.440401120002207,54104.803429440006 2025-06-26,12:41:42.000,177,11065189,-795,0,1750941701,12314.513867729991,23.673022410002886,54104.96413320001 2025-06-26,12:41:43.000,177,11065155,-795,0,1750941702,12315.099926699993,23.877447179998853,54105.15977256001 2025-06-26,12:41:44.000,177,11065165,-795,0,1750941703,12315.645567809996,23.969085869997798,54105.187721040005 2025-06-26,12:41:45.000,177,11065179,-795,0,1750941704,12316.083427960002,23.99728239000251,54105.355411920005 2025-06-26,12:41:46.000,177,11065164,-795,0,1750941705,12316.743586339995,23.757611970002472,54105.53707704 2025-06-26,12:41:47.000,177,11065169,-795,0,1750941706,12317.262282210002,23.264172870003677,54105.71874216 2025-06-26,12:41:48.000,177,11065162,-795,0,1750941707,12317.89549535,22.566309000001638,54106.01918832001 2025-06-26,12:41:49.000,177,11065144,-795,0,1750941708,12318.1986293,21.67811862000235,54106.08905952001 2025-06-26,12:41:50.000,177,11065155,-795,0,1750941709,12318.03022154999,20.515012169998954,54105.93534288 2025-06-26,12:41:51.000,177,11065157,-795,0,1750941710,12317.383535790002,19.450593540001137,54106.123995120004 2025-06-26,12:41:52.000,177,11065139,-795,0,1750941711,12316.494342869999,18.703385760003584,54106.37553144 2025-06-26,12:41:53.000,177,11065208,-795,0,1750941712,12315.483896369995,18.407322300001397,54106.62008064001 2025-06-26,12:41:54.000,177,11065189,-795,0,1750941713,12314.992145739998,17.97027624000475,54106.71790032001 2025-06-26,12:41:55.000,177,11065193,-795,0,1750941714,12314.870892159997,17.596672350002336,54106.68296472 2025-06-26,12:41:56.000,177,11065127,-795,0,1750941715,12315.160553489994,17.52618105000147,54106.47335112001 2025-06-26,12:41:57.000,177,11065163,-755,0,1750941716,12315.746612459996,17.582574090003618,54106.59911928001 2025-06-26,12:41:58.000,177,11065179,-795,0,1750941717,12316.393298219999,17.765851470001508,54106.7807844 2025-06-26,12:41:59.000,177,11065197,-795,0,1750941718,12316.885048849996,18.216995790004148,54106.89257832 2025-06-26,12:42:00.000,177,11065193,-795,0,1750941719,12316.952411949991,18.661090980000154,54107.165076 2025-06-26,12:42:01.000,177,11065179,-795,0,1750941720,12316.81768575,18.632894460002717,54107.04629496 2025-06-26,12:42:02.000,177,11065184,-795,0,1750941721,12316.70990478999,18.456666210004187,54106.94847528 2025-06-26,12:42:03.000,177,11065187,-795,0,1750941722,12316.251835709998,18.90781052999955,54106.913539680005 2025-06-26,12:42:04.000,177,11065124,-795,0,1750941723,12316.096900579993,19.464691799999855,54107.12315328001 2025-06-26,12:42:05.000,177,11065177,-795,0,1750941724,12315.733139839991,19.760755260002043,54107.297831280004 2025-06-26,12:42:06.000,177,11065217,-795,0,1750941725,12315.45695113,19.901737860003777,54107.66814864 2025-06-26,12:42:07.000,177,11065163,-795,0,1750941726,12315.45695113,19.54928135999944,54108.19218264 2025-06-26,12:42:08.000,177,11065101,-795,0,1750941727,12315.65230411999,18.625845330003358,54108.89788176001 2025-06-26,12:42:09.000,177,11065182,-795,0,1750941728,12315.827448179996,17.497984530004032,54109.40794152 2025-06-26,12:42:10.000,177,11065132,-795,0,1750941729,12315.61188625999,16.863562830003502,54109.72934904 2025-06-26,12:42:11.000,177,11065141,-795,0,1750941730,12315.827448179996,16.405369380001503,54110.029795200004 2025-06-26,12:42:12.000,177,11065205,-795,0,1750941731,12316.453925009999,16.320779820001917,54110.46299664 2025-06-26,12:42:13.000,177,11065177,-795,0,1750941732,12316.965884569996,16.489958940001088,54111.06388896 2025-06-26,12:42:14.000,177,11065216,-795,0,1750941733,12317.147764939997,16.66618718999962,54111.54600024 2025-06-26,12:42:15.000,177,11065192,-795,0,1750941734,12316.992829809991,16.919955869998375,54112.02811152 2025-06-26,12:42:16.000,177,11065104,-795,0,1750941735,12317.363326860002,17.50503366000339,54112.87355304001 2025-06-26,12:42:17.000,177,11065103,-795,0,1750941736,12317.962858449995,18.245192310001585,54113.54431656001 2025-06-26,12:42:18.000,177,11065133,-795,0,1750941737,12318.393982289992,18.816171840000607,54114.21508008001 2025-06-26,12:42:19.000,177,11065164,-795,0,1750941738,12318.703852549988,19.267316160003247,54114.6063588 2025-06-26,12:42:20.000,177,11065152,-795,0,1750941739,12318.99351388,19.4223970200037,54115.05353448001 2025-06-26,12:42:21.000,177,11065146,-795,0,1750941740,12319.626727019997,18.78797532000317,54115.66141392 2025-06-26,12:42:22.000,177,11065138,-795,0,1750941741,12320.158895509994,17.674212780002563,54116.26929336 2025-06-26,12:42:23.000,177,11065137,-795,0,1750941742,12320.590019349991,16.6520889300009,54116.91909552001 2025-06-26,12:42:24.000,177,11065139,-795,0,1750941743,12320.872944369992,15.968323320004856,54117.31736136 2025-06-26,12:42:25.000,177,11065152,-715,0,1750941744,12320.947043779997,15.60881769000116,54117.42216816001 2025-06-26,12:42:26.000,177,11065157,-795,0,1750941745,12320.906625919997,15.503080740003497,54117.51300072 2025-06-26,12:42:27.000,177,11065209,-795,0,1750941746,12320.744954479997,15.742751160003536,54117.55492344 2025-06-26,12:42:28.000,177,11065147,-795,0,1750941747,12320.805581269997,16.334878080000635,54117.65973024 2025-06-26,12:42:29.000,177,11065172,-795,0,1750941748,12321.182814629989,17.159626289998414,54117.89729232 2025-06-26,12:42:30.000,177,11065165,-795,0,1750941749,12321.45226703,17.730605820004712,54118.2047256 2025-06-26,12:42:31.000,177,11065161,-795,0,1750941750,12321.620674779995,18.224044920003507,54118.33049376 2025-06-26,12:42:32.000,177,11065113,-795,0,1750941751,12322.247151609998,18.456666210004187,54118.246648320004 2025-06-26,12:42:33.000,177,11065143,-795,0,1750941752,12323.311488589992,18.51305924999906,54118.5890172 2025-06-26,12:42:34.000,177,11065168,-795,0,1750941753,12324.281517229996,18.61174707000464,54118.69382400001 2025-06-26,12:42:35.000,177,11065206,-795,0,1750941754,12324.975357159994,18.632894460002717,54118.9034376 2025-06-26,12:42:36.000,177,11065153,-795,0,1750941755,12325.15050122,18.999449219998496,54118.96632168 2025-06-26,12:42:37.000,177,11065166,-795,0,1750941756,12324.975357159994,19.704362219999894,54119.07811560001 2025-06-26,12:42:38.000,177,11065165,-795,0,1750941757,12324.766531549998,20.486815650001517,54119.40651024 2025-06-26,12:42:39.000,177,11065135,-795,0,1750941758,12324.517288080002,21.367956900001445,54119.34362616001 2025-06-26,12:42:40.000,177,11065122,-795,0,1750941759,12324.23436306,22.10811554999964,54119.23183224 2025-06-26,12:42:41.000,177,11065127,-795,0,1750941760,12323.97164697,22.77778290000424,54119.00125728 2025-06-26,12:42:42.000,177,11065100,-795,0,1750941761,12323.695458259994,23.701218930000323,54119.02920576001 2025-06-26,12:42:43.000,177,11065140,-795,0,1750941762,12323.351906449992,24.652851480001118,54119.154973920005 2025-06-26,12:42:44.000,177,11065142,-795,0,1750941763,12323.520314199988,24.892521900001157,54119.46939432 2025-06-26,12:42:45.000,177,11065168,-795,0,1750941764,12324.10637316999,24.63170409000304,54119.64407232 2025-06-26,12:42:46.000,177,11065222,-795,0,1750941765,12325.04945657,24.41318106000108,54120.13317072001 2025-06-26,12:42:47.000,177,11065158,-795,0,1750941766,12325.992539969993,24.293345850004698,54120.36374568 2025-06-26,12:42:48.000,177,11065129,-795,0,1750941767,12326.61228049,24.87842364000244,54120.70611456001 2025-06-26,12:42:49.000,177,11065128,-795,0,1750941768,12326.46408166999,25.978087920004327,54120.5803464 2025-06-26,12:42:50.000,177,11065173,-795,0,1750941769,12325.669197089992,27.225783930000034,54120.594320640004 2025-06-26,12:42:51.000,177,11065138,-795,0,1750941770,12324.604860109997,28.438234289998945,54120.831882720006 2025-06-26,12:42:52.000,177,11065148,-795,0,1750941771,12323.540523129988,28.945771650003735,54121.09040616001 2025-06-26,12:42:53.000,177,11065149,-795,0,1750941772,12322.698484379995,28.52282384999853,54121.47469776001 2025-06-26,12:42:54.000,177,11065172,-795,0,1750941773,12322.072007549992,27.606436950001807,54121.59347880001 2025-06-26,12:42:55.000,177,11065200,-795,0,1750941774,12321.59372954,27.000211769998714,54121.453736400006 2025-06-26,12:42:56.000,177,11065088,-795,0,1750941775,12321.317540829994,27.105948720003653,54121.76116968001 2025-06-26,12:42:57.000,177,11065102,-795,0,1750941776,12320.913362229992,27.7544686800029,54121.453736400006 2025-06-26,12:42:58.000,177,11065183,-795,0,1750941777,12321.054824739993,28.156269090002752,54121.649375760004 2025-06-26,12:42:59.000,177,11065178,-795,0,1750941778,12321.54657536999,28.254956910001056,54121.69129848001 2025-06-26,12:43:00.000,177,11065206,-795,0,1750941779,12321.741928359996,28.36069385999872,54121.65636288 2025-06-26,12:43:01.000,177,11065195,-795,0,1750941780,12321.53310275,28.466430810003658,54121.77514392 2025-06-26,12:43:02.000,177,11065168,-795,0,1750941781,12321.270386659999,28.677904709998984,54121.87995072001 2025-06-26,12:43:03.000,177,11065196,-795,0,1750941782,12320.913362229992,29.27003163000336,54121.85898936001 2025-06-26,12:43:04.000,177,11065061,-755,0,1750941783,12320.54960148999,29.685930300001928,54121.7332212 2025-06-26,12:43:05.000,177,11065170,-795,0,1750941784,12319.707562739997,29.84806029000174,54121.30700688001 2025-06-26,12:43:06.000,177,11065183,-795,0,1750941785,12318.825106129989,29.65773378000449,54121.40482656001 2025-06-26,12:43:07.000,177,11065128,-795,0,1750941786,12318.084112029996,29.326424669998232,54121.46072352 2025-06-26,12:43:08.000,177,11065139,-795,0,1750941787,12317.74729652999,28.804789050002,54121.74719544 2025-06-26,12:43:09.000,177,11065172,-795,0,1750941788,12317.70687866999,28.543971240003884,54122.02668024001 2025-06-26,12:43:10.000,177,11065185,-795,0,1750941789,12317.619306639994,28.536922110004525,54122.04065448 2025-06-26,12:43:11.000,177,11065196,-795,0,1750941790,12317.72708759999,28.706101230003696,54121.99174464 2025-06-26,12:43:12.000,177,11065081,-795,0,1750941791,12318.01674893,28.79773992000264,54121.78213104001 2025-06-26,12:43:13.000,177,11065115,-795,0,1750941792,12318.414191219992,28.832985569999437,54121.89392496 2025-06-26,12:43:14.000,177,11065156,-795,0,1750941793,12319.060876979995,28.727248620001774,54122.03366736 2025-06-26,12:43:15.000,177,11065162,-795,0,1750941794,12319.512209749992,28.57921689000068,54121.99174464 2025-06-26,12:43:16.000,177,11065151,-795,0,1750941795,12319.781662150002,28.381841250004072,54122.2572552 2025-06-26,12:43:17.000,177,11065154,-795,0,1750941796,12319.747980599997,28.3465956,54122.30616504 2025-06-26,12:43:18.000,177,11065130,-795,0,1750941797,12319.532418679992,28.050532139997813,54122.34808776 2025-06-26,12:43:19.000,177,11065164,-795,0,1750941798,12319.182130559995,27.402012179998565,54122.3969976 2025-06-26,12:43:20.000,177,11065213,-795,0,1750941799,12318.623016830003,26.795787000002747,54122.28520368001 2025-06-26,12:43:21.000,177,11065081,-795,0,1750941800,12317.90896796999,26.55611658000271,54122.012706 2025-06-26,12:43:22.000,177,11065157,-795,0,1750941801,12317.336381619993,26.67595178999909,54122.124499920006 2025-06-26,12:43:23.000,177,11065151,-795,0,1750941802,12317.141028630002,26.816934390000824,54122.320139280004 2025-06-26,12:43:24.000,177,11065181,-795,0,1750941803,12317.100610770001,26.90857307999977,54122.62058544001 2025-06-26,12:43:25.000,177,11065125,-795,0,1750941804,12316.9187304,26.979064380000636,54122.66949528001 2025-06-26,12:43:26.000,177,11065158,-795,0,1750941805,12316.622332759995,27.225783930000034,54122.774302080004 2025-06-26,12:43:27.000,177,11065153,-795,0,1750941806,12316.366352979989,27.662829990003956,54122.75334072 2025-06-26,12:43:28.000,177,11065148,-795,0,1750941807,12315.989119619997,27.867254759999923,54122.795263440006 2025-06-26,12:43:29.000,177,11065138,-795,0,1750941808,12315.59841364,27.874303889999283,54122.85814752 2025-06-26,12:43:30.000,177,11065160,-795,0,1750941809,12315.099926699993,27.7544686800029,54122.80923768 2025-06-26,12:43:31.000,177,11065123,-795,0,1750941810,12314.43976832,27.620535210000526,54123.158593680004 2025-06-26,12:43:32.000,177,11065145,-795,0,1750941811,12313.954753999999,27.31742261999898,54123.36820728001 2025-06-26,12:43:33.000,177,11065139,-795,0,1750941812,12313.570784329997,27.162341759998526,54123.396155760005 2025-06-26,12:43:34.000,177,11065143,-795,0,1750941813,12313.557311709992,26.746443089999957,54123.36820728001 2025-06-26,12:43:35.000,177,11065154,-795,0,1750941814,12313.813291489998,26.245954860001802,54123.179555040006 2025-06-26,12:43:36.000,177,11065187,-795,0,1750941815,12314.493658799991,25.928744010001537,54123.52192392 2025-06-26,12:43:37.000,177,11065132,-795,0,1750941816,12314.857419539992,25.576287510004477,54123.84333144001 2025-06-26,12:43:38.000,177,11065184,-795,0,1750941817,12315.099926699993,25.10399580000376,54124.20666168001 2025-06-26,12:43:39.000,177,11065120,-795,0,1750941818,12315.140344559994,24.568261920001532,54124.569991920005 2025-06-26,12:43:40.000,177,11065182,-795,0,1750941819,12314.877628469992,23.630727629999456,54124.61191464001 2025-06-26,12:43:41.000,177,11065126,-795,0,1750941820,12314.37914153,22.79188116000296,54124.618901760005 2025-06-26,12:43:42.000,177,11065143,-795,0,1750941821,12313.988435549989,22.009427730001335,54124.688772960006 2025-06-26,12:43:43.000,177,11065199,-795,0,1750941822,12313.604465880002,21.22697429999971,54124.472172240006 2025-06-26,12:43:44.000,177,11065161,-795,0,1750941823,12313.644883740002,20.46566826000344,54124.451210880005 2025-06-26,12:43:45.000,177,11065138,-795,0,1750941824,12313.611202189997,19.887639599997783,54124.234610160005 2025-06-26,12:43:46.000,177,11065160,-795,0,1750941825,12313.489948609997,19.38010224000027,54124.44422376001 2025-06-26,12:43:47.000,177,11065160,-795,0,1750941826,12313.361958720001,18.73863141000038,54124.304481360006 2025-06-26,12:43:48.000,177,11065157,-795,0,1750941827,12313.577520639992,17.779949730000226,54124.24159728 2025-06-26,12:43:49.000,177,11065171,-795,0,1750941828,12314.1568433,16.511106329999166,54124.12281624 2025-06-26,12:43:50.000,177,11065148,-795,0,1750941829,12314.918046329993,14.932101210004475,54123.6896148 2025-06-26,12:43:51.000,177,11065136,-795,0,1750941830,12315.221180279994,13.874731709998741,54123.41711712001 2025-06-26,12:43:52.000,177,11065112,-795,0,1750941831,12315.281807069994,13.52932434000104,54123.36122016 2025-06-26,12:43:53.000,177,11065164,-795,0,1750941832,12315.153817179998,13.395390869998664,54123.011864160006 2025-06-26,12:43:54.000,177,11065190,-795,0,1750941833,12314.742902270002,13.240310009998211,54122.90705736 2025-06-26,12:43:55.000,177,11065140,-795,0,1750941834,12314.183788539995,13.212113490000775,54122.59962408001 2025-06-26,12:43:56.000,177,11065155,-795,0,1750941835,12313.974962929999,13.155720449998626,54122.30616504 2025-06-26,12:43:57.000,177,11065164,-795,0,1750941836,12313.873918279998,12.598839179998322,54121.97078328 2025-06-26,12:43:58.000,177,11065172,-795,0,1750941837,12313.624674810002,11.654255760004162,54121.27905840001 2025-06-26,12:43:59.000,177,11065174,-795,0,1750941838,12313.846973039988,10.702623210003367,54121.146303120004 2025-06-26,12:44:00.000,177,11065155,-795,0,1750941839,12314.3589326,9.666401100002986,54120.94367664001 2025-06-26,12:44:01.000,177,11065160,-795,0,1750941840,12314.884364780002,8.686572030004754,54120.87380544001 2025-06-26,12:44:02.000,177,11065162,-795,0,1750941841,12315.214443969999,7.890020340004412,54120.79694712 2025-06-26,12:44:03.000,177,11065162,-795,0,1750941842,12315.174026109999,7.650349920004373,54120.60130776 2025-06-26,12:44:04.000,177,11065162,-795,0,1750941843,12315.052772529998,7.579858620003506,54120.307848720004 2025-06-26,12:44:05.000,177,11065109,-795,0,1750941844,12315.046036219988,7.438876020001771,54119.71394352 2025-06-26,12:44:06.000,177,11065141,-795,0,1750941845,12314.971936809998,7.213303860000451,54119.51830416 2025-06-26,12:44:07.000,177,11065175,-795,0,1750941846,12314.958464189993,6.881994750001468,54119.154973920005 2025-06-26,12:44:08.000,177,11065159,-795,0,1750941847,12314.891101089997,6.578882159999921,54118.85452776 2025-06-26,12:44:09.000,177,11065174,-795,0,1750941848,12314.47344986999,6.141836100003275,54118.917411840004 2025-06-26,12:44:10.000,177,11065163,-795,0,1750941849,12314.022117099994,5.6624952600031975,54118.63792704 2025-06-26,12:44:11.000,177,11065164,-795,0,1750941850,12313.584256950002,4.816599660000065,54118.344468 2025-06-26,12:44:12.000,177,11065158,-795,0,1750941851,12313.34174979,3.498412350003491,54117.813446880005 2025-06-26,12:44:13.000,177,11065108,-795,0,1750941852,12313.476475989992,1.9476037499989616,54117.596846160006 2025-06-26,12:44:14.000,177,11065163,-795,0,1750941853,12313.826764109988,0.6012199199976749,54117.41518104 2025-06-26,12:44:15.000,177,11065170,-795,0,1750941854,12313.624674810002,-0.44205132000206504,54116.70249480001 2025-06-26,12:44:16.000,177,11065147,-795,0,1750941855,12313.442794440001,-1.4430277799983742,54116.6675592 2025-06-26,12:44:17.000,177,11065161,-795,0,1750941856,12313.065561079995,-2.2959725100008654,54116.255319120006 2025-06-26,12:44:18.000,177,11065150,-795,0,1750941857,12312.769163439989,-2.740067699996871,54115.87801464 2025-06-26,12:44:19.000,177,11065198,-795,0,1750941858,12312.203313400001,-2.838755519995175,54115.45180032 2025-06-26,12:44:20.000,177,11065166,-795,0,1750941859,12311.69809015,-3.007934640001622,54114.7111656 2025-06-26,12:44:21.000,177,11065113,-795,0,1750941860,12311.266966310002,-3.1912120199995115,54114.36180960001 2025-06-26,12:44:22.000,177,11065150,-795,0,1750941861,12311.159185349992,-3.4520298299976275,54114.124247520005 2025-06-26,12:44:23.000,177,11065187,-755,0,1750941862,12311.482528229993,-3.9807145800004946,54114.10328616 2025-06-26,12:44:24.000,177,11065088,-795,0,1750941863,12312.055114579991,-4.960543649998726,54114.326874 2025-06-26,12:44:25.000,177,11065161,-795,0,1750941864,12312.324566980002,-5.92627445999824,54114.19411872001 2025-06-26,12:44:26.000,177,11065216,-795,0,1750941865,12312.338039599992,-6.285780090001936,54114.27796416 2025-06-26,12:44:27.000,177,11065166,-795,0,1750941866,12312.135950299991,-6.863808750000317,54114.18014448 2025-06-26,12:44:28.000,177,11065151,-795,0,1750941867,12312.304358050002,-7.477083059995493,54114.2570028 2025-06-26,12:44:29.000,177,11065135,-795,0,1750941868,12312.607491999988,-7.907079990000057,54114.36879672 2025-06-26,12:44:30.000,177,11065186,-795,0,1750941869,12312.809581299989,-7.921178249998775,54114.08931192 2025-06-26,12:44:31.000,177,11065165,-795,0,1750941870,12313.442794440001,-7.723802610002167,54114.58539744 2025-06-26,12:44:32.000,177,11065154,-795,0,1750941871,12313.860445659993,-7.751999129999604,54114.913792080006 2025-06-26,12:44:33.000,177,11065062,-795,0,1750941872,12313.745928390003,-7.667409570000018,54114.89981784 2025-06-26,12:44:34.000,177,11065183,-795,0,1750941873,12314.04906233999,-7.6533113100013,54114.9906504 2025-06-26,12:44:35.000,177,11065195,-795,0,1750941874,12314.702484410001,-7.970522160001565,54114.68321712 2025-06-26,12:44:36.000,177,11065145,-795,0,1750941875,12315.57820471,-8.767073850001907,54114.75308832 2025-06-26,12:44:37.000,177,11065161,-795,0,1750941876,12316.494342869999,-9.112481219999609,54114.77404968 2025-06-26,12:44:38.000,177,11065178,-795,0,1750941877,12317.403744720003,-8.908056449996366,54114.913792080006 2025-06-26,12:44:39.000,177,11065147,-795,0,1750941878,12318.340091810001,-8.781172110000625,54115.15834128 2025-06-26,12:44:40.000,177,11065117,-795,0,1750941879,12319.404428789996,-9.126579479998327,54115.15834128 2025-06-26,12:44:41.000,177,11065158,-795,0,1750941880,12320.239731229995,-9.56362554000225,54114.913792080006 2025-06-26,12:44:42.000,177,11065094,-795,0,1750941881,12320.940307470002,-9.753952049999498,54114.81597240001 2025-06-26,12:44:43.000,177,11065165,-795,0,1750941882,12321.600465849995,-9.718706399995426,54114.4666164 2025-06-26,12:44:44.000,177,11065217,-795,0,1750941883,12321.903599799996,-9.387397289996443,54114.152196 2025-06-26,12:44:45.000,177,11065163,-795,0,1750941884,12322.004644449997,-8.724779069998476,54113.64213624001 2025-06-26,12:44:46.000,177,11065192,-795,0,1750941885,12321.849709319991,-7.977571290000924,54113.37662568001 2025-06-26,12:44:47.000,177,11065212,-795,0,1750941886,12321.910336109991,-7.216265249997377,54113.22290904 2025-06-26,12:44:48.000,177,11065128,-795,0,1750941887,12323.217180250002,-7.096430040000996,54112.9643856 2025-06-26,12:44:49.000,177,11065081,-795,0,1750941888,12325.709614949992,-7.526426969998283,54112.782720480005 2025-06-26,12:44:50.000,177,11065187,-795,0,1750941889,12328.88241695999,-7.949374769996211,54112.67791368001 2025-06-26,12:44:51.000,177,11065169,-795,0,1750941890,12331.913756460002,-7.949374769996211,54112.48926144001 2025-06-26,12:44:52.000,177,11065200,-795,0,1750941891,12334.594807839989,-7.674458699999377,54112.48926144001 2025-06-26,12:44:53.000,177,11065193,-795,0,1750941892,12336.817790139998,-7.047086129998206,54112.43336448 2025-06-26,12:44:54.000,177,11065148,-795,0,1750941893,12338.879100999991,-6.412664429997676,54112.60804248001 2025-06-26,12:44:55.000,177,11065172,-795,0,1750941894,12340.495815399998,-5.869881419996091,54112.55913264001 2025-06-26,12:44:56.000,177,11065087,-795,0,1750941895,12341.910440499989,-5.446933619998163,54112.63599096001 2025-06-26,12:44:57.000,177,11065135,-795,0,1750941896,12343.042140579993,-5.369393189997936,54112.53118416 2025-06-26,12:44:58.000,177,11065146,-795,0,1750941897,12344.099741249993,-5.862832289996732,54112.25868648 2025-06-26,12:44:59.000,177,11065190,-795,0,1750941898,12345.79729137,-5.891028810001444,54112.00715016001 2025-06-26,12:45:00.000,177,11065172,-795,0,1750941899,12347.885547469989,-5.947421849996317,54112.00016304 2025-06-26,12:45:01.000,177,11065142,-795,0,1750941900,12349.825604749996,-5.630210999996052,54112.14689256 2025-06-26,12:45:02.000,177,11065183,-795,0,1750941901,12351.610726899999,-5.320049279995146,54112.46830008001 2025-06-26,12:45:03.000,177,11065150,-795,0,1750941902,12353.018615689994,-5.101526250000461,54112.349519040006 2025-06-26,12:45:04.000,177,11065150,-795,0,1750941903,12354.062743739989,-5.313000149995787,54112.28663496 2025-06-26,12:45:05.000,177,11065180,-795,0,1750941904,12354.54775805999,-5.348245799999859,54111.62285856 2025-06-26,12:45:06.000,177,11065161,-795,0,1750941905,12355.127080719998,-5.270705369999632,54111.62984568001 2025-06-26,12:45:07.000,177,11065205,-795,0,1750941906,12355.052981309993,-4.93234713000129,54111.511064640006 2025-06-26,12:45:08.000,177,11065187,-795,0,1750941907,12354.951936659992,-4.946445390000008,54111.26651544001 2025-06-26,12:45:09.000,177,11065159,-795,0,1750941908,12355.012563449993,-5.397589709995373,54111.36433512001 2025-06-26,12:45:10.000,177,11065191,-795,0,1750941909,12354.756583670001,-5.686604039998201,54111.203631360004 2025-06-26,12:45:11.000,177,11065155,-795,0,1750941910,12354.50734019999,-5.482179270002234,54110.77741704 2025-06-26,12:45:12.000,177,11065178,-795,0,1750941911,12354.561230679996,-5.045133209998312,54110.24639592 2025-06-26,12:45:13.000,177,11065181,-795,0,1750941912,12354.810474149992,-4.438908029995218,54109.94594976 2025-06-26,12:45:14.000,177,11065169,-795,0,1750941913,12354.823946769997,-3.88907589000155,54109.54069680001 2025-06-26,12:45:15.000,177,11065187,-795,0,1750941914,12354.41303186,-3.4520298299976275,54109.07255976 2025-06-26,12:45:16.000,177,11065155,-795,0,1750941915,12353.981908019989,-3.0361311599990586,54108.5974356 2025-06-26,12:45:17.000,177,11065138,-795,0,1750941916,12353.281331779996,-2.740067699996871,54108.422757600005 2025-06-26,12:45:18.000,177,11065157,-795,0,1750941917,12353.139869269995,-3.113671589999285,54108.09436296 2025-06-26,12:45:19.000,177,11065195,-795,0,1750941918,12353.564256799997,-4.156942829999025,54107.6192388 2025-06-26,12:45:20.000,177,11065114,-795,0,1750941919,12354.197469939994,-5.74299708000035,54107.14411464001 2025-06-26,12:45:21.000,177,11065144,-795,0,1750941920,12354.837419390002,-6.948398309999902,54106.25675040001 2025-06-26,12:45:22.000,177,11065170,-795,0,1750941921,12355.56494086999,-7.751999129999604,54105.739703520005 2025-06-26,12:45:23.000,177,11065159,-795,0,1750941922,12356.272253419993,-8.28773301000183,54105.41829600001 2025-06-26,12:45:24.000,177,11065155,-795,0,1750941923,12356.737058809995,-8.654287769997609,54104.96413320001 2025-06-26,12:45:25.000,177,11065172,-795,0,1750941924,12356.83136715,-8.583796469996742,54104.60779008001 2025-06-26,12:45:26.000,177,11065169,-795,0,1750941925,12356.87178501,-8.294782140001189,54104.17458864001 2025-06-26,12:45:27.000,177,11065124,-795,0,1750941926,12356.97282966,-8.245438229998399,54103.65055464001 2025-06-26,12:45:28.000,177,11065109,-795,0,1750941927,12357.154710030001,-8.407568219998211,54102.909919920006 2025-06-26,12:45:29.000,177,11065145,-795,0,1750941928,12357.478052910003,-8.619042120000813,54102.19024656001 2025-06-26,12:45:30.000,177,11065191,-795,0,1750941929,12357.835077339994,-8.82346688999678,54101.74307088 2025-06-26,12:45:31.000,177,11065199,-795,0,1750941930,12358.225783319991,-8.731828199997835,54101.20506264001 2025-06-26,12:45:32.000,177,11065173,-795,0,1750941931,12358.845523839998,-8.46396126000036,54100.897629360006 2025-06-26,12:45:33.000,177,11065166,-795,0,1750941932,12359.795343550002,-8.18199605999689,54100.64609304 2025-06-26,12:45:34.000,177,11065152,-795,0,1750941933,12360.933779940002,-7.892981730001338,54100.51333776001 2025-06-26,12:45:35.000,177,11065163,-795,0,1750941934,12361.66803773,-7.547574359996361,54099.919432560004 2025-06-26,12:45:36.000,177,11065183,-795,0,1750941935,12362.712165779994,-7.286756549998245,54099.71680608001 2025-06-26,12:45:37.000,177,11065177,-795,0,1750941936,12363.661985489998,-6.842661360002239,54099.47225688 2025-06-26,12:45:38.000,177,11065220,-795,0,1750941937,12364.26825339,-6.1729940099976375,54099.14386224001 2025-06-26,12:45:39.000,177,11065169,-795,0,1750941938,12364.941884389998,-5.404638840002008,54099.00411984001 2025-06-26,12:45:40.000,177,11065149,-795,0,1750941939,12365.642460629992,-4.904150609996577,54098.577905520004 2025-06-26,12:45:41.000,177,11065177,-795,0,1750941940,12366.55859878999,-4.326121949998196,54098.58489264 2025-06-26,12:45:42.000,177,11065132,-795,0,1750941941,12366.915623219997,-3.5577667799952906,54098.17265256 2025-06-26,12:45:43.000,177,11065160,-795,0,1750941942,12367.043613109992,-2.8246572599964566,54097.75342536001 2025-06-26,12:45:44.000,177,11065136,-795,0,1750941943,12367.292856579988,-2.5003972799968324,54097.40406936 2025-06-26,12:45:45.000,177,11065132,-795,0,1750941944,12367.69703517999,-2.9162959499954013,54096.97785504 2025-06-26,12:45:46.000,177,11065185,-795,0,1750941945,12368.76137216,-3.7198967699951027,54097.05471336 2025-06-26,12:45:47.000,177,11065172,-795,0,1750941946,12369.832445449989,-4.3966132499990636,54097.06170048001 2025-06-26,12:45:48.000,177,11065152,-795,0,1750941947,12371.011299699989,-4.805462789998273,54097.16650728 2025-06-26,12:45:49.000,177,11065173,-795,0,1750941948,12372.223835499994,-4.911199739995936,54096.99182928001 2025-06-26,12:45:50.000,177,11065177,-795,0,1750941949,12373.294908789998,-4.791364529999555,54096.67740888001 2025-06-26,12:45:51.000,177,11065182,-795,0,1750941950,12374.00222134,-4.438908029995218,54096.05555520001 2025-06-26,12:45:52.000,177,11065147,-795,0,1750941951,12374.379454699992,-4.06530414000008,54095.83196736 2025-06-26,12:45:53.000,177,11065134,-795,0,1750941952,12374.588280309988,-3.945468929996423,54095.59440528 2025-06-26,12:45:54.000,177,11065191,-795,0,1750941953,12375.05308569999,-4.262679779996688,54095.31492048001 2025-06-26,12:45:55.000,177,11065176,-795,0,1750941954,12375.618935739993,-4.69972584000061,54095.50357272001 2025-06-26,12:45:56.000,177,11065200,-795,0,1750941955,12376.35992984,-4.692676710001251,54095.45466288001 2025-06-26,12:45:57.000,177,11065146,-795,0,1750941956,12376.892098329998,-4.29792543000076,54095.531521200006 2025-06-26,12:45:58.000,177,11065135,-795,0,1750941957,12377.303013239994,-3.5507176499959314,54095.50357272001 2025-06-26,12:45:59.000,177,11065153,-795,0,1750941958,12377.855390659992,-2.733018569997512,54095.21011368 2025-06-26,12:46:00.000,177,11065159,-795,0,1750941959,12378.71090202999,-2.3030216400002246,54094.98652584 2025-06-26,12:46:01.000,177,11065149,-795,0,1750941960,12379.721348529994,-2.176137299997208,54094.94460312 2025-06-26,12:46:02.000,177,11065130,-795,0,1750941961,12380.940620639994,-2.105645999996341,54095.22408792 2025-06-26,12:46:03.000,177,11065212,-795,0,1750941962,12381.809604629998,-1.9505651399958879,54095.45466288001 2025-06-26,12:46:04.000,177,11065174,-795,0,1750941963,12382.49670825,-1.9294177499978105,54095.55248256001 2025-06-26,12:46:05.000,177,11065149,-795,0,1750941964,12382.981722570003,-2.21138295000128,54095.678250720004 2025-06-26,12:46:06.000,177,11065197,-795,0,1750941965,12383.109712459998,-2.366463810001733,54095.55946968 2025-06-26,12:46:07.000,177,11065178,-795,0,1750941966,12382.644907069996,-2.0281055699961144,54095.67126360001 2025-06-26,12:46:08.000,177,11065182,-795,0,1750941967,12381.809604629998,-1.4218803900002968,54095.59440528 2025-06-26,12:46:09.000,177,11065146,-795,0,1750941968,12380.86652122999,-0.9777851999970153,54095.57344392001 2025-06-26,12:46:10.000,177,11065173,-795,0,1750941969,12380.206362849996,-0.6817217400021036,54095.61536664 2025-06-26,12:46:11.000,177,11065162,-795,0,1750941970,12379.963855689995,-0.27287219999561785,54095.4965856 2025-06-26,12:46:12.000,177,11065162,-795,0,1750941971,12379.943646759995,0.16417386000102852,54095.510559840004 2025-06-26,12:46:13.000,177,11065172,-795,0,1750941972,12380.064900339996,0.43204079999850364,54095.48959848 2025-06-26,12:46:14.000,177,11065157,-795,0,1750941973,12380.549914659998,0.5941707899983157,54095.13325536 2025-06-26,12:46:15.000,177,11065231,-795,0,1750941974,12380.93388433,0.5659742700008792,54094.90268040001 2025-06-26,12:46:16.000,177,11065182,-795,0,1750941975,12381.365008169996,0.6646620899991831,54095.028448560006 2025-06-26,12:46:17.000,177,11065165,-795,0,1750941976,12381.594042709992,1.073511629998393,54095.16819096001 2025-06-26,12:46:18.000,177,11065198,-795,0,1750941977,12381.385217099996,2.1590776500015636,54095.30793336001 2025-06-26,12:46:19.000,177,11065186,-795,0,1750941978,12381.12923731999,3.604149300001154,54095.175178080004 2025-06-26,12:46:20.000,177,11065167,-795,0,1750941979,12380.960829569995,5.0351226900020265,54094.88870616 2025-06-26,12:46:21.000,177,11065215,-795,0,1750941980,12381.284172449996,6.036099149998336,54094.70704104 2025-06-26,12:46:22.000,177,11065126,-795,0,1750941981,12381.681614740002,6.543636510003125,54094.80486072001 2025-06-26,12:46:23.000,177,11065181,-755,0,1750941982,12381.903912969989,6.473145210002258,54094.81184784001 2025-06-26,12:46:24.000,177,11065169,-795,0,1750941983,12382.11273858,5.740035690003424,54094.92364176 2025-06-26,12:46:25.000,177,11065144,-795,0,1750941984,12382.42934514999,4.696764450003684,54094.97255160001 2025-06-26,12:46:26.000,177,11065158,-795,0,1750941985,12382.685324929997,4.217423610003607,54095.007487200004 2025-06-26,12:46:27.000,177,11065155,-795,0,1750941986,12382.24746477999,4.936434870003723,54095.00050008001 2025-06-26,12:46:28.000,177,11065160,-795,0,1750941987,12381.263963519996,6.170032620000711,54094.88171904001 2025-06-26,12:46:29.000,177,11065228,-795,0,1750941988,12380.509496799998,7.149861689998943,54094.63716984001 2025-06-26,12:46:30.000,177,11065155,-795,0,1750941989,12380.421924770002,7.2696969000026,54094.525375920006 2025-06-26,12:46:31.000,177,11065174,-795,0,1750941990,12381.06861052999,6.68461911000486,54094.44153048 2025-06-26,12:46:32.000,177,11065127,-795,0,1750941991,12382.092529649999,5.831674380002369,54094.22492976 2025-06-26,12:46:33.000,177,11065136,-795,0,1750941992,12382.961513640003,5.042171820001386,54094.525375920006 2025-06-26,12:46:34.000,177,11065159,-795,0,1750941993,12383.4734732,4.492339680000441,54094.59524712001 2025-06-26,12:46:35.000,177,11065142,-795,0,1750941994,12383.897860730001,3.8226723300031153,54094.42056912 2025-06-26,12:46:36.000,177,11065161,-795,0,1750941995,12384.46371076999,3.23054540999874,54094.336723680004 2025-06-26,12:46:37.000,177,11065168,-795,0,1750941996,12384.901570919996,2.969727600000624,54094.10614872 2025-06-26,12:46:38.000,177,11065149,-795,0,1750941997,12385.245122729997,3.1530049799985136,54094.03627752 2025-06-26,12:46:39.000,177,11065189,-795,0,1750941998,12385.359640000002,3.8790653699979885,54093.82666392001 2025-06-26,12:46:40.000,177,11065157,-795,0,1750941999,12385.413530479993,4.266767519999121,54093.62403744 2025-06-26,12:46:41.000,177,11065167,-795,0,1750942000,12385.649301329999,4.1469323100027395,54093.4353852 2025-06-26,12:46:42.000,177,11065087,-795,0,1750942001,12386.019798379995,3.8297214600024745,54093.37250112001 2025-06-26,12:46:43.000,177,11065169,-795,0,1750942002,12385.91201742,3.7239845100048115,54093.21179736 2025-06-26,12:46:44.000,177,11065183,-795,0,1750942003,12385.642565019989,3.7803775499996846,54092.9113512 2025-06-26,12:46:45.000,177,11065159,-795,0,1750942004,12385.305749519997,3.6816897300013807,54092.63186640001 2025-06-26,12:46:46.000,177,11065150,-795,0,1750942005,12384.84768043999,3.7733284200003254,54092.38731720001 2025-06-26,12:46:47.000,177,11065197,-795,0,1750942006,12384.403083979989,3.8297214600024745,54092.02398696 2025-06-26,12:46:48.000,177,11065163,-795,0,1750942007,12384.174049439993,3.5266088700009277,54092.058922560005 2025-06-26,12:46:49.000,177,11065120,-795,0,1750942008,12383.857442870001,2.969727600000624,54091.674630960006 2025-06-26,12:46:50.000,177,11065167,-795,0,1750942009,12383.61493571,2.3705515500041656,54091.3741848 2025-06-26,12:46:51.000,177,11065153,-795,0,1750942010,12383.156866629994,1.609245510000619,54090.982906080004 2025-06-26,12:46:52.000,177,11065205,-795,0,1750942011,12382.489971939991,1.0171185900035198,54090.40297512001 2025-06-26,12:46:53.000,177,11065192,-795,0,1750942012,12382.159892749994,0.41089341000042623,54090.284194080006 2025-06-26,12:46:54.000,177,11065154,-795,0,1750942013,12381.782659390003,-0.3504126299958443,54089.86496688 2025-06-26,12:46:55.000,177,11065180,-795,0,1750942014,12381.29764507,-1.3231925700019929,54089.375868480005 2025-06-26,12:46:56.000,177,11065104,-795,0,1750942015,12380.691377169998,-2.119744260002335,54089.27106168001 2025-06-26,12:46:57.000,177,11065133,-795,0,1750942016,12380.11879082,-2.7259694399981527,54088.88677008 2025-06-26,12:46:58.000,177,11065170,-795,0,1750942017,12379.418214579993,-3.466128089996346,54088.38369744 2025-06-26,12:46:59.000,177,11065182,-795,0,1750942018,12378.953409189991,-4.52349759000208,54087.964470240004 2025-06-26,12:47:00.000,177,11065169,-795,0,1750942019,12378.663747859995,-5.56676883000182,54087.57319152001 2025-06-26,12:47:01.000,177,11065164,-795,0,1750942020,12378.46839486999,-6.299878350000654,54087.23780976001 2025-06-26,12:47:02.000,177,11065125,-795,0,1750942021,12378.582912139995,-6.863808750000317,54086.85351816001 2025-06-26,12:47:03.000,177,11065151,-795,0,1750942022,12378.87930978,-7.674458699999377,54087.15396432 2025-06-26,12:47:04.000,177,11065080,-795,0,1750942023,12378.7580562,-8.203143450002244,54086.7976212 2025-06-26,12:47:05.000,177,11065115,-795,0,1750942024,12378.293250809998,-8.520354299995233,54086.16179328001 2025-06-26,12:47:06.000,177,11065186,-795,0,1750942025,12378.010325789997,-8.675435159995686,54086.070960720004 2025-06-26,12:47:07.000,177,11065173,-795,0,1750942026,12378.279778189994,-8.915105579995725,54085.532952479996 2025-06-26,12:47:08.000,177,11065101,-795,0,1750942027,12378.65027523999,-8.929203840001719,54085.31635176 2025-06-26,12:47:09.000,177,11065158,-795,0,1750942028,12378.353877599999,-8.294782140001189,54085.04385408 2025-06-26,12:47:10.000,177,11065184,-795,0,1750942029,12377.39058526999,-7.6392130499953055,54084.74340792001 2025-06-26,12:47:11.000,177,11065175,-795,0,1750942030,12376.730426889997,-7.230363509996096,54084.5966784 2025-06-26,12:47:12.000,177,11065109,-795,0,1750942031,12376.851680469998,-7.392493499995908,54084.694498079996 2025-06-26,12:47:13.000,177,11065128,-795,0,1750942032,12377.4781573,-7.674458699999377,54084.64558824 2025-06-26,12:47:14.000,177,11065153,-795,0,1750942033,12377.848654349997,-7.314953069995681,54084.4918716 2025-06-26,12:47:15.000,177,11065142,-795,0,1750942034,12377.713928149991,-6.412664429997676,54084.09360576 2025-06-26,12:47:16.000,177,11065149,-795,0,1750942035,12377.30974954999,-6.032011409995903,54083.87700504 2025-06-26,12:47:17.000,177,11065160,-795,0,1750942036,12377.276068,-6.398566169998958,54083.85604368001 2025-06-26,12:47:18.000,177,11065189,-795,0,1750942037,12377.35016740999,-7.477083059995493,54084.282258 2025-06-26,12:47:19.000,177,11065196,-795,0,1750942038,12377.57246563999,-8.675435159995686,54084.21937392001 2025-06-26,12:47:20.000,177,11065147,-795,0,1750942039,12378.064216270002,-9.789197699996294,54084.37309056 2025-06-26,12:47:21.000,177,11065131,-795,0,1750942040,12378.374086529999,-10.353128099995956,54084.13552848 2025-06-26,12:47:22.000,177,11065095,-795,0,1750942041,12378.333668669999,-10.310833319999801,54083.8979664 2025-06-26,12:47:23.000,177,11065176,-795,0,1750942042,12377.781291250001,-9.901983780000592,54083.87700504 2025-06-26,12:47:24.000,177,11065123,-795,0,1750942043,12377.35016740999,-9.753952049999498,54083.842069440005 2025-06-26,12:47:25.000,177,11065158,-795,0,1750942044,12377.26933168999,-10.14165420000063,54083.73027552 2025-06-26,12:47:26.000,177,11065166,-795,0,1750942045,12377.734137079991,-10.994598929995846,54084.08661864 2025-06-26,12:47:27.000,177,11065107,-795,0,1750942046,12378.326932359989,-11.896887570001127,54084.15648984 2025-06-26,12:47:28.000,177,11065149,-795,0,1750942047,12378.522285349994,-12.665242739996756,54084.009760320005 2025-06-26,12:47:29.000,177,11065127,-795,0,1750942048,12378.225887709988,-13.03884662999917,54083.63245584 2025-06-26,12:47:30.000,177,11065180,-795,0,1750942049,12377.53204777999,-13.49704008000117,54083.122396080005 2025-06-26,12:47:31.000,177,11065153,-795,0,1750942050,12376.999879289993,-14.54031132000091,54082.85688552001 2025-06-26,12:47:32.000,177,11065169,-795,0,1750942051,12376.737163199992,-15.703417769997031,54082.82194992 2025-06-26,12:47:33.000,177,11065155,-795,0,1750942052,12376.42055663,-16.302593820000766,54082.9197696 2025-06-26,12:47:34.000,177,11065183,-795,0,1750942053,12375.814288729998,-16.323741209998843,54082.570413600006 2025-06-26,12:47:35.000,177,11065199,-795,0,1750942054,12375.046349389995,-16.34488859999692,54082.13721216001 2025-06-26,12:47:36.000,177,11065086,-795,0,1750942055,12374.85099639999,-16.97226116999809,54082.19310912 2025-06-26,12:47:37.000,177,11065146,-795,0,1750942056,12375.09350355999,-18.03667979999591,54081.829778880005 2025-06-26,12:47:38.000,177,11065185,-795,0,1750942057,12375.464000610002,-19.453554929998063,54081.65510088001 2025-06-26,12:47:39.000,177,11065157,-795,0,1750942058,12375.706507770003,-20.62371051000082,54081.62016528 2025-06-26,12:47:40.000,177,11065182,-795,0,1750942059,12375.753661939998,-21.723374789995432,54081.29177064 2025-06-26,12:47:41.000,177,11065100,-795,0,1750942060,12375.949014929989,-22.569270389998564,54081.55029408 2025-06-26,12:47:42.000,177,11065186,-795,0,1750942061,12376.33972091,-23.210741219998454,54081.53631984001 2025-06-26,12:47:43.000,177,11065172,-795,0,1750942062,12376.730426889997,-23.563197719995514,54081.43151304 2025-06-26,12:47:44.000,177,11065096,-795,0,1750942063,12376.952725119998,-23.591394240000227,54081.18696384 2025-06-26,12:47:45.000,177,11065073,-795,0,1750942064,12376.993142979998,-23.126151659998868,54080.64895560001 2025-06-26,12:47:46.000,177,11065169,-795,0,1750942065,12376.986406669988,-22.731400379998377,54080.55113592001 2025-06-26,12:47:47.000,177,11065134,-795,0,1750942066,12377.006615599988,-22.858284720001393,54080.38344504001 2025-06-26,12:47:48.000,177,11065186,-795,0,1750942067,12377.073978699998,-23.556148589996155,54080.558123040006 2025-06-26,12:47:49.000,177,11065178,-795,0,1750942068,12376.939252499993,-24.21171768000204,54080.42536776 2025-06-26,12:47:50.000,177,11065119,-795,0,1750942069,12376.636118549992,-24.9095815499968,54080.26466400001 2025-06-26,12:47:51.000,177,11065181,-795,0,1750942070,12376.07700482,-25.41711891000159,54079.82447544 2025-06-26,12:47:52.000,177,11065132,-795,0,1750942071,12375.598726809993,-25.903508880001027,54079.433196720005 2025-06-26,12:47:53.000,177,11065127,-795,0,1750942072,12374.669116029989,-26.02334408999741,54078.96505968 2025-06-26,12:47:54.000,177,11065137,-795,0,1750942073,12373.584570119994,-25.445315429999027,54078.58775520001 2025-06-26,12:47:55.000,177,11065184,-795,0,1750942074,12372.62127779,-24.437289839996083,54078.06372120001 2025-06-26,12:47:56.000,177,11065135,-795,0,1750942075,12372.230571809989,-23.93680160999793,54078.00782424 2025-06-26,12:47:57.000,177,11065166,-795,0,1750942076,12372.58085993,-24.21171768000204,54077.826159120006 2025-06-26,12:47:58.000,177,11065185,-795,0,1750942077,12373.369008199988,-24.881385029999365,54078.08468256001 2025-06-26,12:47:59.000,177,11065177,-795,0,1750942078,12374.190838019997,-25.706133239997143,54077.97987576 2025-06-26,12:48:00.000,177,11065116,-795,0,1750942079,12374.87794164,-26.544979710000916,54077.97987576 2025-06-26,12:48:01.000,177,11065103,-795,0,1750942080,12375.282120240001,-26.86219056000118,54077.923978800005 2025-06-26,12:48:02.000,177,11065135,-795,0,1750942081,12375.733453009998,-26.86219056000118,54077.972888640004 2025-06-26,12:48:03.000,177,11065142,-795,0,1750942082,12376.09047743999,-26.502684929997486,54078.259360560005 2025-06-26,12:48:04.000,177,11065122,-795,0,1750942083,12376.514864969991,-26.122031909995712,54078.51788400001 2025-06-26,12:48:05.000,177,11065154,-795,0,1750942084,12376.663063790002,-25.586298030000762,54078.51089688 2025-06-26,12:48:06.000,177,11065116,-795,0,1750942085,12376.508128659996,-25.163350229995558,54078.78339456001 2025-06-26,12:48:07.000,177,11065186,-795,0,1750942086,12376.204994709995,-24.803844599999138,54078.53884536001 2025-06-26,12:48:08.000,177,11065156,-795,0,1750942087,12376.285830429995,-24.817942859997856,54078.84627864 2025-06-26,12:48:09.000,177,11065112,-795,0,1750942088,12376.386875079996,-24.761549819995707,54078.87422712001 2025-06-26,12:48:10.000,177,11065166,-795,0,1750942089,12376.05005957999,-24.232865070000116,54078.97204680001 2025-06-26,12:48:11.000,177,11065169,-795,0,1750942090,12375.09350355999,-23.73237684000196,54079.12576344 2025-06-26,12:48:12.000,177,11065178,-795,0,1750942091,12374.399663629993,-23.563197719995514,54079.23057024 2025-06-26,12:48:13.000,177,11065160,-795,0,1750942092,12374.305355290002,-23.556148589996155,54079.60787472 2025-06-26,12:48:14.000,177,11065188,-795,0,1750942093,12374.723006509994,-23.908605090000492,54079.887359520006 2025-06-26,12:48:15.000,177,11065213,-795,0,1750942094,12375.336010719991,-24.33155288999842,54079.74761712 2025-06-26,12:48:16.000,177,11065137,-795,0,1750942095,12376.46097449,-24.839090249995934,54080.2297284 2025-06-26,12:48:17.000,177,11065124,-795,0,1750942096,12377.24912275999,-25.240890659995785,54080.62799424001 2025-06-26,12:48:18.000,177,11065126,-795,0,1750942097,12377.31648586,-25.38187325999752,54080.73280104 2025-06-26,12:48:19.000,177,11065202,-795,0,1750942098,12377.107660249989,-25.219743269997707,54081.40356456 2025-06-26,12:48:20.000,177,11065182,-795,0,1750942099,12376.770844749997,-25.19859587999963,54081.710997840004 2025-06-26,12:48:21.000,177,11065220,-795,0,1750942100,12376.541810210001,-25.001220239995746,54081.85772736 2025-06-26,12:48:22.000,177,11065160,-795,0,1750942101,12376.588964379996,-24.895483289998083,54081.81580464 2025-06-26,12:48:23.000,177,11065154,-795,0,1750942102,12376.784317370002,-24.698107650001475,54082.10926368001 2025-06-26,12:48:24.000,177,11065131,-755,0,1750942103,12376.999879289993,-24.352700279996498,54082.3608 2025-06-26,12:48:25.000,177,11065132,-795,0,1750942104,12377.51857516,-24.14827551000053,54082.235031840006 2025-06-26,12:48:26.000,177,11065157,-795,0,1750942105,12378.340404979994,-24.183521159997326,54082.668233280005 2025-06-26,12:48:27.000,177,11065157,-795,0,1750942106,12379.276752069993,-24.352700279996498,54083.01060216 2025-06-26,12:48:28.000,177,11065145,-795,0,1750942107,12380.152472369991,-24.606468959995254,54083.40188088001 2025-06-26,12:48:29.000,177,11065167,-795,0,1750942108,12380.95409326,-24.803844599999138,54083.60450736 2025-06-26,12:48:30.000,177,11065139,-795,0,1750942109,12381.567097469997,-25.036465889999818,54083.457777840005 2025-06-26,12:48:31.000,177,11065144,-795,0,1750942110,12381.843286179988,-25.071711539996613,54083.47175208 2025-06-26,12:48:32.000,177,11065103,-795,0,1750942111,12381.978012379994,-24.839090249995934,54083.68835280001 2025-06-26,12:48:33.000,177,11065124,-795,0,1750942112,12381.668142119997,-24.38794593000057,54083.758224 2025-06-26,12:48:34.000,177,11065154,-795,0,1750942113,12381.371744479991,-23.92270334999921,54084.02373456001 2025-06-26,12:48:35.000,177,11065191,-795,0,1750942114,12381.06861052999,-23.661885540001094,54083.99578608 2025-06-26,12:48:36.000,177,11065187,-795,0,1750942115,12380.960829569995,-23.394018599996343,54084.12155424001 2025-06-26,12:48:37.000,177,11065157,-795,0,1750942116,12380.725058719989,-22.745498639997095,54084.1425156 2025-06-26,12:48:38.000,177,11065184,-795,0,1750942117,12380.320880120002,-21.716325659996073,54084.16347696 2025-06-26,12:48:39.000,177,11065178,-795,0,1750942118,12380.172681299991,-20.91977396999573,54084.17046408001 2025-06-26,12:48:40.000,177,11065187,-795,0,1750942119,12380.044691409996,-20.75764397999592,54083.88399216001 2025-06-26,12:48:41.000,177,11065135,-795,0,1750942120,12379.633776499999,-20.651907029998256,54084.08661864 2025-06-26,12:48:42.000,177,11065178,-795,0,1750942121,12378.987090739996,-20.905675709997013,54084.1425156 2025-06-26,12:48:43.000,177,11065194,-795,0,1750942122,12378.49534011,-21.229935689996637,54084.21937392001 2025-06-26,12:48:44.000,177,11065190,-795,0,1750942123,12378.360613909994,-21.730423920002067,54084.33815496001 2025-06-26,12:48:45.000,177,11065156,-795,0,1750942124,12378.124843060003,-22.24501040999894,54084.19142544001 2025-06-26,12:48:46.000,177,11065130,-795,0,1750942125,12377.781291250001,-22.541073870001128,54084.21937392001 2025-06-26,12:48:47.000,177,11065142,-795,0,1750942126,12377.39058526999,-22.731400379998377,54084.226361040004 2025-06-26,12:48:48.000,177,11065176,-795,0,1750942127,12376.831471539997,-22.93582515000162,54084.03072168001 2025-06-26,12:48:49.000,177,11065129,-795,0,1750942128,12376.27909412,-23.09795514000143,54084.06565728 2025-06-26,12:48:50.000,177,11065159,-795,0,1750942129,12375.949014929989,-23.64073814999574,54083.61149448 2025-06-26,12:48:51.000,177,11065114,-795,0,1750942130,12375.713244079998,-24.183521159997326,54083.35995816001 2025-06-26,12:48:52.000,177,11065151,-795,0,1750942131,12375.726716699988,-24.768598950002342,54083.23419000001 2025-06-26,12:48:53.000,177,11065177,-795,0,1750942132,12375.975960169999,-25.501708470001176,54082.738104480006 2025-06-26,12:48:54.000,177,11065154,-795,0,1750942133,12376.514864969991,-26.58727448999707,54082.38874848 2025-06-26,12:48:55.000,177,11065164,-795,0,1750942134,12376.898834639993,-27.545956169997226,54082.01144400001 2025-06-26,12:48:56.000,177,11065175,-795,0,1750942135,12377.686982909996,-27.842019629999413,54081.997469760005 2025-06-26,12:48:57.000,177,11065181,-795,0,1750942136,12378.414504389999,-27.75038094000047,54082.165160640005 2025-06-26,12:48:58.000,177,11065170,-795,0,1750942137,12379.121816940002,-27.383826179997413,54082.01144400001 2025-06-26,12:48:59.000,177,11065161,-795,0,1750942138,12379.69440329,-26.721207959999447,54081.80881752 2025-06-26,12:49:00.000,177,11065161,-795,0,1750942139,12380.266989639997,-26.122031909995712,54081.65510088001 2025-06-26,12:49:01.000,177,11065138,-795,0,1750942140,12380.765476579989,-25.586298030000762,54081.55728120001 2025-06-26,12:49:02.000,177,11065136,-795,0,1750942141,12381.365008169996,-25.19859587999963,54081.59920392 2025-06-26,12:49:03.000,177,11065167,-795,0,1750942142,12381.580570090002,-24.768598950002342,54081.564268320006 2025-06-26,12:49:04.000,177,11065142,-795,0,1750942143,12381.324590309996,-23.972047260002,54081.36862896001 2025-06-26,12:49:05.000,177,11065118,-795,0,1750942144,12380.95409326,-22.851235590002034,54081.31971912001 2025-06-26,12:49:06.000,177,11065162,-795,0,1750942145,12380.219835470001,-21.934848689998034,54081.20093808001 2025-06-26,12:49:07.000,177,11065163,-795,0,1750942146,12379.660721739994,-21.871406519996526,54081.14504112 2025-06-26,12:49:08.000,177,11065160,-795,0,1750942147,12379.613567569999,-22.66090907999751,54080.81664648001 2025-06-26,12:49:09.000,177,11065182,-795,0,1750942148,12379.862811039995,-23.70418031999725,54081.12407976 2025-06-26,12:49:10.000,177,11065130,-795,0,1750942149,12380.05816403,-24.578272439997818,54081.228886560006 2025-06-26,12:49:11.000,177,11065138,-795,0,1750942150,12380.125527129996,-25.283185439999215,54081.26382216 2025-06-26,12:49:12.000,177,11065168,-795,0,1750942151,12380.327616429997,-25.931705399998464,54081.46644864001 2025-06-26,12:49:13.000,177,11065117,-795,0,1750942152,12380.556650969993,-26.488586669998767,54081.68304936001 2025-06-26,12:49:14.000,177,11065154,-795,0,1750942153,12381.142709939995,-26.685962309995375,54081.85772736 2025-06-26,12:49:15.000,177,11065191,-795,0,1750942154,12381.917385589994,-26.29826016000152,54081.948559920005 2025-06-26,12:49:16.000,177,11065118,-795,0,1750942155,12382.725742789997,-25.353676740000083,54081.6271524 2025-06-26,12:49:17.000,177,11065143,-795,0,1750942156,12383.71598036,-24.810893729998497,54081.780869040005 2025-06-26,12:49:18.000,177,11065160,-795,0,1750942157,12384.80726257999,-24.705156780000834,54082.08830232001 2025-06-26,12:49:19.000,177,11065203,-795,0,1750942158,12385.400057860003,-24.994171109996387,54082.19310912 2025-06-26,12:49:20.000,177,11065121,-795,0,1750942159,12385.575201919994,-25.403020649995597,54082.31189016 2025-06-26,12:49:21.000,177,11065191,-795,0,1750942160,12385.548256679998,-25.304332829997293,54082.09528944 2025-06-26,12:49:22.000,177,11065197,-795,0,1750942161,12385.447212029998,-24.34565114999714,54081.88567584 2025-06-26,12:49:23.000,177,11065187,-795,0,1750942162,12385.730137049999,-23.34467469000083,54081.6271524 2025-06-26,12:49:24.000,177,11065164,-795,0,1750942163,12386.322932329997,-21.96304520999547,54081.35465472 2025-06-26,12:49:25.000,177,11065190,-795,0,1750942164,12386.727110929998,-19.806011429995124,54081.08215704001 2025-06-26,12:49:26.000,177,11065230,-795,0,1750942165,12387.1110806,-17.465700269996887,54080.991324480005 2025-06-26,12:49:27.000,177,11065171,-795,0,1750942166,12387.656721710002,-16.027677749996656,54081.24984792001 2025-06-26,12:49:28.000,177,11065180,-795,0,1750942167,12388.38424318999,-15.625877339996805,54081.34068048001 2025-06-26,12:49:29.000,177,11065155,-795,0,1750942168,12389.185864079998,-15.964235579995147,54081.46644864001 2025-06-26,12:49:30.000,177,11065156,-795,0,1750942169,12389.893176630001,-16.965212039998733,54081.41753880001 2025-06-26,12:49:31.000,177,11065163,-795,0,1750942170,12390.512917149994,-17.86045154999738,54081.375616080004 2025-06-26,12:49:32.000,177,11065189,-795,0,1750942171,12390.92383205999,-18.241104569999152,54081.73894632 2025-06-26,12:49:33.000,177,11065135,-795,0,1750942172,12391.173075530001,-18.093072839998058,54081.98349552 2025-06-26,12:49:34.000,177,11065173,-795,0,1750942173,12391.644617229998,-17.966188500002318,54082.046379600004 2025-06-26,12:49:35.000,177,11065160,-795,0,1750942174,12392.176785719996,-17.952090239996323,54082.17913488001 2025-06-26,12:49:36.000,177,11065175,-795,0,1750942175,12392.924516129999,-17.832255029999942,54082.50752952 2025-06-26,12:49:37.000,177,11065154,-795,0,1750942176,12393.3084858,-17.733567210001638,54082.619323440005 2025-06-26,12:49:38.000,177,11065156,-795,0,1750942177,12393.315222109995,-17.50094592000096,54082.45861968 2025-06-26,12:49:39.000,177,11065167,-795,0,1750942178,12392.97840660999,-16.52111684999545,54082.402722720006 2025-06-26,12:49:40.000,177,11065212,-795,0,1750942179,12392.634854800002,-15.30866648999654,54082.235031840006 2025-06-26,12:49:41.000,177,11065193,-795,0,1750942180,12392.547282769992,-14.237198729999363,54082.00445688 2025-06-26,12:49:42.000,177,11065167,-795,0,1750942181,12392.776317309988,-13.377204869997513,54082.05336672 2025-06-26,12:49:43.000,177,11065162,-795,0,1750942182,12393.18049590999,-13.010650110001734,54082.51451664001 2025-06-26,12:49:44.000,177,11065099,-795,0,1750942183,12393.524047719991,-13.363106609998795,54082.69618176 2025-06-26,12:49:45.000,177,11065106,-795,0,1750942184,12393.685719159992,-14.342935679997026,54082.65425904 2025-06-26,12:49:46.000,177,11065190,-795,0,1750942185,12393.901281079998,-15.435550829999556,54082.55643936 2025-06-26,12:49:47.000,177,11065171,-795,0,1750942186,12394.029270969993,-16.45062555000186,54082.64727192 2025-06-26,12:49:48.000,177,11065165,-795,0,1750942187,12393.955171559988,-17.247177240002202,54082.68220752001 2025-06-26,12:49:49.000,177,11065186,-795,0,1750942188,12393.773291190002,-17.44455287999881,54082.619323440005 2025-06-26,12:49:50.000,177,11065179,-795,0,1750942189,12393.335431039995,-17.648977650002053,54082.80098856 2025-06-26,12:49:51.000,177,11065176,-795,0,1750942190,12392.628118489993,-17.775861989997793,54082.619323440005 2025-06-26,12:49:52.000,177,11065084,-795,0,1750942191,12391.86017914999,-17.550289829996473,54082.214070480004 2025-06-26,12:49:53.000,177,11065121,-795,0,1750942192,12391.226966009992,-16.697345100001257,54082.09528944 2025-06-26,12:49:54.000,177,11065174,-795,0,1750942193,12390.748688,-16.140463830000954,54081.564268320006 2025-06-26,12:49:55.000,177,11065165,-795,0,1750942194,12390.674588589995,-15.491943870001705,54081.50138424 2025-06-26,12:49:56.000,177,11065170,-795,0,1750942195,12390.91035944,-15.231126059996313,54081.36862896001 2025-06-26,12:49:57.000,177,11065138,-795,0,1750942196,12391.388637449993,-14.878669559999253,54081.29875776001 2025-06-26,12:49:58.000,177,11065172,-795,0,1750942197,12391.75913449999,-14.702441310000722,54081.68304936001 2025-06-26,12:49:59.000,177,11065173,-795,0,1750942198,12391.631144609993,-15.12538910999865,54081.69003648 2025-06-26,12:50:00.000,177,11065169,-795,0,1750942199,12390.9507773,-15.738663420001103,54081.662088000005 2025-06-26,12:50:01.000,177,11065122,-795,0,1750942200,12389.920121869996,-16.281446429995412,54081.34068048001 2025-06-26,12:50:02.000,177,11065150,-795,0,1750942201,12388.835575960002,-16.676197709995904,54081.01228584001 2025-06-26,12:50:03.000,177,11065167,-795,0,1750942202,12387.609567539992,-16.725541619998694,54080.86555632001 2025-06-26,12:50:04.000,177,11065146,-795,0,1750942203,12386.13431565,-16.57046075999824,54080.5441488 2025-06-26,12:50:05.000,177,11065182,-795,0,1750942204,12384.510864939999,-16.669148579996545,54080.089986 2025-06-26,12:50:06.000,177,11065218,-795,0,1750942205,12383.291592829999,-17.148489419996622,54080.13190872 2025-06-26,12:50:07.000,177,11065161,-795,0,1750942206,12382.12621119999,-17.247177240002202,54079.9502436 2025-06-26,12:50:08.000,177,11065159,-795,0,1750942207,12381.371744479991,-17.056850729997677,54079.649797440004 2025-06-26,12:50:09.000,177,11065102,-795,0,1750942208,12380.738531339994,-16.39423250999971,54079.11877632001 2025-06-26,12:50:10.000,177,11065198,-795,0,1750942209,12380.125527129996,-15.752761679999821,54078.86724 2025-06-26,12:50:11.000,177,11065163,-795,0,1750942210,12379.69440329,-15.851449499998125,54078.6226908 2025-06-26,12:50:12.000,177,11065190,-795,0,1750942211,12379.290224689998,-16.16866034999839,54078.38512872 2025-06-26,12:50:13.000,177,11065168,-795,0,1750942212,12379.296960999993,-16.055874270001368,54078.82531728001 2025-06-26,12:50:14.000,177,11065143,-795,0,1750942213,12379.155498489992,-15.435550829999556,54078.85326576001 2025-06-26,12:50:15.000,177,11065165,-795,0,1750942214,12378.421240699994,-14.709490440000081,54078.53185824 2025-06-26,12:50:16.000,177,11065142,-795,0,1750942215,12377.545520399995,-14.71653956999944,54078.50390976 2025-06-26,12:50:17.000,177,11065139,-795,0,1750942216,12376.649591169997,-15.506042130000424,54078.42006432001 2025-06-26,12:50:18.000,177,11065160,-795,0,1750942217,12376.17804947,-16.704394230000617,54078.42006432001 2025-06-26,12:50:19.000,177,11065171,-795,0,1750942218,12375.881651829994,-17.959139369995683,54078.43403856 2025-06-26,12:50:20.000,177,11065195,-795,0,1750942219,12375.08003094,-18.910771919996478,54078.475961280004 2025-06-26,12:50:21.000,177,11065140,-795,0,1750942220,12374.507444589988,-19.58043927000108,54078.65762640001 2025-06-26,12:50:22.000,177,11065166,-795,0,1750942221,12374.621961859993,-20.38404009000078,54078.97204680001 2025-06-26,12:50:23.000,177,11065102,-795,0,1750942222,12375.208020829996,-21.349770900000294,54079.195634640004 2025-06-26,12:50:24.000,177,11065132,-795,0,1750942223,12375.98943278999,-22.47763169999962,54079.195634640004 2025-06-26,12:50:25.000,177,11065166,-795,0,1750942224,12376.38013877,-23.591394240000227,54079.20262176 2025-06-26,12:50:26.000,177,11065184,-795,0,1750942225,12377.114396559999,-24.51483026999631,54079.49608080001 2025-06-26,12:50:27.000,177,11065139,-795,0,1750942226,12377.956435309992,-25.501708470001176,54079.76159136001 2025-06-26,12:50:28.000,177,11065165,-795,0,1750942227,12378.48860379999,-25.847115839998878,54080.18081856 2025-06-26,12:50:29.000,177,11065201,-755,0,1750942228,12378.872573469991,-25.670887590000348,54080.57209728 2025-06-26,12:50:30.000,177,11065160,-795,0,1750942229,12378.83215560999,-25.177448490001552,54080.64895560001 2025-06-26,12:50:31.000,177,11065132,-795,0,1750942230,12378.56943951999,-24.860237640001287,54080.58607152 2025-06-26,12:50:32.000,177,11065134,-795,0,1750942231,12377.70045553,-24.246963329998835,54080.390432160006 2025-06-26,12:50:33.000,177,11065115,-795,0,1750942232,12376.31277566999,-23.309429039996758,54080.19479280001 2025-06-26,12:50:34.000,177,11065208,-795,0,1750942233,12375.13392141999,-22.336649099997885,54080.06203752 2025-06-26,12:50:35.000,177,11065191,-795,0,1750942234,12374.285146360002,-21.406163939995167,54079.92229512 2025-06-26,12:50:36.000,177,11065174,-795,0,1750942235,12373.65866953,-20.489777039998444,54079.887359520006 2025-06-26,12:50:37.000,177,11065173,-795,0,1750942236,12373.281436169993,-19.74256926000089,54079.94325648 2025-06-26,12:50:38.000,177,11065170,-795,0,1750942237,12373.119764729992,-19.53814448999765,54079.915308 2025-06-26,12:50:39.000,177,11065141,-795,0,1750942238,12373.011983769997,-19.968141420002212,54079.68473304 2025-06-26,12:50:40.000,177,11065148,-795,0,1750942239,12373.214073069998,-20.78584050000063,54079.79652696 2025-06-26,12:50:41.000,177,11065146,-795,0,1750942240,12373.348799269988,-21.645834359995206,54079.83146256001 2025-06-26,12:50:42.000,177,11065100,-795,0,1750942241,12373.348799269988,-22.174519109998073,54080.18081856 2025-06-26,12:50:43.000,177,11065175,-795,0,1750942242,12372.985038530001,-22.41418952999811,54081.01228584001 2025-06-26,12:50:44.000,177,11065138,-795,0,1750942243,12372.37203431999,-22.526975609995134,54081.42452592 2025-06-26,12:50:45.000,177,11065124,-795,0,1750942244,12371.860074759992,-22.64681081999879,54081.79484328 2025-06-26,12:50:46.000,177,11065188,-795,0,1750942245,12371.17970745,-22.43533691999619,54082.35381288001 2025-06-26,12:50:47.000,177,11065128,-795,0,1750942246,12370.31745976999,-21.744522180000786,54082.80797568001 2025-06-26,12:50:48.000,177,11065151,-795,0,1750942247,12369.18575969,-21.117149609999615,54083.220215760004 2025-06-26,12:50:49.000,177,11065129,-795,0,1750942248,12368.330248320002,-21.124198739998974,54083.61149448 2025-06-26,12:50:50.000,177,11065187,-795,0,1750942249,12367.609463149995,-21.20878829999856,54083.80713384 2025-06-26,12:50:51.000,177,11065133,-795,0,1750942250,12367.279383959998,-21.081903959995543,54084.40103904 2025-06-26,12:50:52.000,177,11065157,-795,0,1750942251,12367.521891119999,-21.131247869998333,54084.98097 2025-06-26,12:50:53.000,177,11065157,-795,0,1750942252,12367.441055399999,-21.180591780001123,54085.232506320004 2025-06-26,12:50:54.000,177,11065165,-795,0,1750942253,12366.935832149997,-20.489777039998444,54085.2604548 2025-06-26,12:50:55.000,177,11065203,-795,0,1750942254,12366.780897019991,-20.038632719995803,54085.183596480005 2025-06-26,12:50:56.000,177,11065099,-795,0,1750942255,12366.908886910001,-20.010436199998367,54085.34430024001 2025-06-26,12:50:57.000,177,11065090,-795,0,1750942256,12366.753951779996,-20.045681849995162,54085.03686696001 2025-06-26,12:50:58.000,177,11065066,-795,0,1750942257,12366.531653549995,-20.193713579996256,54085.65872064001 2025-06-26,12:50:59.000,177,11065054,-795,0,1750942258,12366.161156499998,-20.461580520001007,54085.93820544 2025-06-26,12:51:00.000,177,11065188,-795,0,1750942259,12365.783923139992,-20.419285739997576,54086.24563872 2025-06-26,12:51:01.000,177,11065135,-795,0,1750942260,12365.15744630999,-19.968141420002212,54086.427303840006 2025-06-26,12:51:02.000,177,11065131,-795,0,1750942261,12364.24130814999,-19.24208102999546,54086.32249704 2025-06-26,12:51:03.000,177,11065107,-795,0,1750942262,12363.08939914,-18.403234559998964,54086.32249704 2025-06-26,12:51:04.000,177,11065103,-795,0,1750942263,12362.409031829993,-17.8393041599993,54086.51114928 2025-06-26,12:51:05.000,177,11065142,-795,0,1750942264,12362.429240759993,-17.987335890000395,54086.357432640005 2025-06-26,12:51:06.000,177,11065185,-795,0,1750942265,12363.150025930001,-18.396185429999605,54086.56704624001 2025-06-26,12:51:07.000,177,11065151,-795,0,1750942266,12364.20089028999,-18.579462809997494,54086.92338936001 2025-06-26,12:51:08.000,177,11065173,-795,0,1750942267,12365.063137969999,-18.48782411999855,54087.28671960001 2025-06-26,12:51:09.000,177,11065149,-795,0,1750942268,12366.053375539988,-18.163564139998925,54087.3915264 2025-06-26,12:51:10.000,177,11065167,-795,0,1750942269,12366.962777389992,-17.698321559997567,54087.44043624 2025-06-26,12:51:11.000,177,11065210,-795,0,1750942270,12367.62293577,-16.831278569996357,54087.55921728 2025-06-26,12:51:12.000,177,11065167,-795,0,1750942271,12368.235939979997,-16.069972530000086,54087.8456892 2025-06-26,12:51:13.000,177,11065112,-795,0,1750942272,12368.566019169994,-15.802105589995335,54088.17408384001 2025-06-26,12:51:14.000,177,11065165,-795,0,1750942273,12368.572755479989,-15.802105589995335,54088.45356864 2025-06-26,12:51:15.000,177,11065184,-795,0,1750942274,12368.592964409989,-15.80915472000197,54088.418633040004 2025-06-26,12:51:16.000,177,11065141,-795,0,1750942275,12368.727690609994,-15.71046689999639,54088.586323920004 2025-06-26,12:51:17.000,177,11065192,-795,0,1750942276,12368.84220788,-15.449649089998275,54088.67016936 2025-06-26,12:51:18.000,177,11065158,-795,0,1750942277,12368.970197769995,-15.470796479996352,54089.00555112 2025-06-26,12:51:19.000,177,11065165,-795,0,1750942278,12369.435003159997,-15.188831280000159,54089.35490712 2025-06-26,12:51:20.000,177,11065126,-795,0,1750942279,12370.068216299995,-14.54031132000091,54089.81605704 2025-06-26,12:51:21.000,177,11065161,-795,0,1750942280,12370.768792540002,-13.22917313999642,54090.2911812 2025-06-26,12:51:22.000,177,11065052,-795,0,1750942281,12371.206652689994,-12.00262451999879,54090.78027960001 2025-06-26,12:51:23.000,177,11065177,-795,0,1750942282,12371.698403319991,-11.177876310001011,54091.11566136001 2025-06-26,12:51:24.000,177,11065118,-795,0,1750942283,12372.122790849993,-10.754928509995807,54091.5139272 2025-06-26,12:51:25.000,177,11065209,-795,0,1750942284,12372.850312329996,-10.705584600000293,54091.56982416 2025-06-26,12:51:26.000,177,11065145,-795,0,1750942285,12373.665405839994,-10.698535470000934,54092.12879376001 2025-06-26,12:51:27.000,177,11065172,-795,0,1750942286,12374.662379719994,-10.853616330001387,54092.680776240006 2025-06-26,12:51:28.000,177,11065137,-795,0,1750942287,12375.585254190002,-11.36820281999826,54093.17686176001 2025-06-26,12:51:29.000,177,11065107,-795,0,1750942288,12376.002905409994,-11.382301079996978,54093.76377984 2025-06-26,12:51:30.000,177,11065164,-795,0,1750942289,12376.07026850999,-11.31885890999547,54094.05025176 2025-06-26,12:51:31.000,177,11065143,-795,0,1750942290,12376.02985064999,-11.001648059995205,54094.30178808001 2025-06-26,12:51:32.000,177,11065165,-795,0,1750942291,12375.861442899994,-10.72673198999837,54094.68607968001 2025-06-26,12:51:33.000,177,11065111,-795,0,1750942292,12375.982696479994,-10.599847649995354,54094.98652584 2025-06-26,12:51:34.000,177,11065151,-795,0,1750942293,12376.002905409994,-10.437717659995542,54095.34985608 2025-06-26,12:51:35.000,177,11065187,-795,0,1750942294,12375.652617289998,-10.021818989996973,54095.4267144 2025-06-26,12:51:36.000,177,11065148,-795,0,1750942295,12375.666089910002,-10.14870332999999,54095.99267112 2025-06-26,12:51:37.000,177,11065098,-795,0,1750942296,12375.881651829994,-10.719682859999011,54096.59356344 2025-06-26,12:51:38.000,177,11065072,-795,0,1750942297,12375.975960169999,-11.100335880000785,54096.859074 2025-06-26,12:51:39.000,177,11065149,-795,0,1750942298,12376.1982584,-11.31180977999611,54097.29926256001 2025-06-26,12:51:40.000,177,11065136,-795,0,1750942299,12376.25214887999,-11.19197456999973,54097.58573448001 2025-06-26,12:51:41.000,177,11065178,-795,0,1750942300,12376.23867626,-10.994598929995846,54097.72547688 2025-06-26,12:51:42.000,177,11065174,-795,0,1750942301,12376.245412569995,-11.199023699999088,54098.144704080005 2025-06-26,12:51:43.000,177,11065193,-795,0,1750942302,12376.676536409992,-12.030821039996226,54098.528995680004 2025-06-26,12:51:44.000,177,11065101,-795,0,1750942303,12377.868863279997,-13.525236599998607,54099.27661752 2025-06-26,12:51:45.000,177,11065141,-795,0,1750942304,12379.357587789993,-15.104241720000573,54099.66090912 2025-06-26,12:51:46.000,177,11065162,-795,0,1750942305,12380.853048609999,-16.041776009995374,54100.038213600004 2025-06-26,12:51:47.000,177,11065183,-795,0,1750942306,12381.964539759989,-16.239151649999258,54100.33167264 2025-06-26,12:51:48.000,177,11065193,-795,0,1750942307,12382.759424340002,-15.94308818999707,54100.49936352 2025-06-26,12:51:49.000,177,11065145,-795,0,1750942308,12383.4734732,-15.414403440001479,54100.60417032001 2025-06-26,12:51:50.000,177,11065180,-795,0,1750942309,12384.147104199998,-14.935062600001402,54100.778848320006 2025-06-26,12:51:51.000,177,11065214,-795,0,1750942310,12384.89483461,-14.427525239996612,54100.93955208001 2025-06-26,12:51:52.000,177,11065170,-795,0,1750942311,12385.548256679998,-13.835398319999513,54101.40768912 2025-06-26,12:51:53.000,177,11065129,-795,0,1750942312,12386.07368886,-12.926060550002148,54101.61031560001 2025-06-26,12:51:54.000,177,11065172,-795,0,1750942313,12386.370086499992,-11.82639627000026,54101.764032240004 2025-06-26,12:51:55.000,177,11065186,-795,0,1750942314,12386.450922219992,-10.987549799996486,54101.79896784 2025-06-26,12:51:56.000,177,11065162,-795,0,1750942315,12386.248832919991,-10.120506809995277,54101.70813528001 2025-06-26,12:51:57.000,177,11065121,-795,0,1750942316,12385.72340073999,-9.352151639999647,54101.86185192 2025-06-26,12:51:58.000,177,11065170,-795,0,1750942317,12385.218177490002,-8.901007319997007,54102.17627232 2025-06-26,12:51:59.000,177,11065160,-795,0,1750942318,12385.016088190001,-8.957400359999156,54102.36492456 2025-06-26,12:52:00.000,177,11065092,-795,0,1750942319,12385.022824499996,-9.175923390001117,54102.840048720005 2025-06-26,12:52:01.000,177,11065141,-795,0,1750942320,12385.177759630002,-8.964449489998515,54102.89594568 2025-06-26,12:52:02.000,177,11065131,-795,0,1750942321,12385.332694759993,-8.745926459996554,54103.21036608 2025-06-26,12:52:03.000,177,11065161,-795,0,1750942322,12385.299013210002,-8.576747339997382,54103.48286376001 2025-06-26,12:52:04.000,177,11065162,-795,0,1750942323,12385.069978669992,-8.301831270000548,54103.52478648 2025-06-26,12:52:05.000,177,11065123,-795,0,1750942324,12384.78705364999,-7.921178249998775,54103.59465768 2025-06-26,12:52:06.000,177,11065169,-795,0,1750942325,12385.049769739991,-7.766097389998322,54103.86016824 2025-06-26,12:52:07.000,177,11065156,-795,0,1750942326,12385.137341770002,-7.709704349996173,54103.75536144 2025-06-26,12:52:08.000,177,11065116,-795,0,1750942327,12385.548256679998,-7.300854809996963,54104.48202192 2025-06-26,12:52:09.000,177,11065130,-795,0,1750942328,12386.100634099996,-7.089380910001637,54104.62176432 2025-06-26,12:52:10.000,177,11065114,-795,0,1750942329,12386.94267284999,-6.9624965699986205,54104.72657112001 2025-06-26,12:52:11.000,177,11065165,-795,0,1750942330,12387.380532999996,-6.476106599999184,54104.733558240005 2025-06-26,12:52:12.000,177,11065149,-795,0,1750942331,12387.178443699995,-5.947421849996317,54104.45407344 2025-06-26,12:52:13.000,177,11065154,-795,0,1750942332,12387.26601572999,-5.461031879996881,54104.544906 2025-06-26,12:52:14.000,177,11065131,-795,0,1750942333,12387.602831229997,-5.524474049998389,54104.719584 2025-06-26,12:52:15.000,177,11065133,-795,0,1750942334,12388.081109239989,-5.552670569995826,54104.70560976001 2025-06-26,12:52:16.000,177,11065183,-795,0,1750942335,12388.458342599995,-5.4398844899988035,54105.27156648 2025-06-26,12:52:17.000,177,11065172,-795,0,1750942336,12388.38424318999,-5.1790666800006875,54105.50214144 2025-06-26,12:52:18.000,177,11065187,-795,0,1750942337,12387.993537209994,-4.946445390000008,54105.71175504001 2025-06-26,12:52:19.000,177,11065117,-795,0,1750942338,12387.367060379991,-4.798413659998914,54105.79560048 2025-06-26,12:52:20.000,177,11065141,-795,0,1750942339,12387.01003595,-5.362344059998577,54105.56502552001 2025-06-26,12:52:21.000,177,11065137,-795,0,1750942340,12387.468105029991,-5.996765759999107,54105.86547168 2025-06-26,12:52:22.000,177,11065154,-795,0,1750942341,12388.53244201,-6.821513969996886,54106.23578904001 2025-06-26,12:52:23.000,177,11065143,-795,0,1750942342,12389.435107549994,-7.540525229997002,54106.627067760004 2025-06-26,12:52:24.000,177,11065118,-795,0,1750942343,12390.075057000002,-7.921178249998775,54107.10917904 2025-06-26,12:52:25.000,177,11065104,-795,0,1750942344,12390.64764335,-8.026915199996438,54107.03930784 2025-06-26,12:52:26.000,177,11065178,-795,0,1750942345,12391.563781509998,-8.076259109999228,54107.32577976 2025-06-26,12:52:27.000,177,11065159,-795,0,1750942346,12392.365402399992,-8.224290840000322,54107.38167672 2025-06-26,12:52:28.000,177,11065166,-795,0,1750942347,12393.18723222,-8.59789472999546,54107.535393360005 2025-06-26,12:52:29.000,177,11065122,-795,0,1750942348,12394.069688829994,-9.013793400001305,54107.77295544001 2025-06-26,12:52:30.000,177,11065194,-795,0,1750942349,12394.52775791,-8.844614280002133,54107.7589812 2025-06-26,12:52:31.000,177,11065150,-795,0,1750942350,12394.190942409994,-7.5334760999976425,54107.73801984 2025-06-26,12:52:32.000,177,11065158,-795,0,1750942351,12393.14007804999,-5.587916219999897,54107.751994080005 2025-06-26,12:52:33.000,177,11065122,-795,0,1750942352,12392.10942262,-4.19923760999518,54107.465522160004 2025-06-26,12:52:34.000,177,11065174,-795,0,1750942353,12391.597463059989,-3.783338939996611,54107.18603736 2025-06-26,12:52:35.000,177,11065147,-795,0,1750942354,12392.10942262,-4.276778039995406,54106.89956544 2025-06-26,12:52:36.000,177,11065146,-795,0,1750942355,12393.550992960001,-5.235459719995561,54106.80873288001 2025-06-26,12:52:37.000,177,11065145,-795,0,1750942356,12395.154234739988,-6.426762689996394,54106.95546240001 2025-06-26,12:52:38.000,177,11065154,-795,0,1750942357,12396.514969359989,-7.364296979998471,54107.262895679996 2025-06-26,12:52:39.000,177,11065181,-795,0,1750942358,12397.410898590002,-8.00576780999836,54107.50744488001 2025-06-26,12:52:40.000,177,11065176,-795,0,1750942359,12398.19904685999,-8.252487359997758,54107.66814864 2025-06-26,12:52:41.000,177,11065111,-795,0,1750942360,12398.589752840002,-8.160848669998813,54107.703084240005 2025-06-26,12:52:42.000,177,11065152,-795,0,1750942361,12398.865941549993,-8.18199605999689,54107.54238048 2025-06-26,12:52:43.000,177,11065116,-795,0,1750942362,12399.16233919,-8.322978659998626,54107.31180552001 2025-06-26,12:52:44.000,177,11065132,-795,0,1750942363,12399.189284429995,-8.308880399999907,54107.22097296001 2025-06-26,12:52:45.000,177,11065134,-795,0,1750942364,12398.879414169998,-8.23133996999968,54106.97642376001 2025-06-26,12:52:46.000,177,11065145,-795,0,1750942365,12398.690797490002,-8.132652150001377,54106.78777152001 2025-06-26,12:52:47.000,177,11065141,-795,0,1750942366,12398.711006420002,-8.174946929997532,54106.87161696 2025-06-26,12:52:48.000,177,11065169,-795,0,1750942367,12399.061294539999,-8.245438229998399,54106.815720000006 2025-06-26,12:52:49.000,177,11065163,-795,0,1750942368,12399.492418379996,-8.365273440002056,54106.66899048001 2025-06-26,12:52:50.000,177,11065128,-795,0,1750942369,12399.842706499992,-8.386420830000134,54106.45238976001 2025-06-26,12:52:51.000,177,11065146,-795,0,1750942370,12400.011114249988,-7.723802610002167,54106.08905952001 2025-06-26,12:52:52.000,177,11065156,-795,0,1750942371,12400.105422589993,-6.356271389995527,54105.91438152 2025-06-26,12:52:53.000,177,11065155,-795,0,1750942372,12399.937014839998,-5.397589709995373,54105.71874216 2025-06-26,12:52:54.000,177,11065184,-795,0,1750942373,12400.031323179988,-5.432835359999444,54105.523102800005 2025-06-26,12:52:55.000,177,11065141,-795,0,1750942374,12400.071741039988,-6.10250270999677,54105.37637328001 2025-06-26,12:52:56.000,177,11065101,-795,0,1750942375,12400.287302959994,-6.602990940002201,54105.48118008 2025-06-26,12:52:57.000,177,11065134,-795,0,1750942376,12400.590436909995,-6.842661360002239,54105.41130888 2025-06-26,12:52:58.000,177,11065190,-795,0,1750942377,12401.163023259993,-6.814464839997527,54105.39034752 2025-06-26,12:52:59.000,177,11065195,-795,0,1750942378,12401.870335809996,-6.652334849997715,54105.236630880005 2025-06-26,12:53:00.000,177,11065157,-795,0,1750942379,12402.75279241999,-6.504303119996621,54105.15977256001 2025-06-26,12:53:01.000,177,11065192,-795,0,1750942380,12403.756502609998,-6.15184661999956,54105.32746344001 2025-06-26,12:53:02.000,177,11065185,-795,0,1750942381,12404.948829479988,-5.735947950000991,54105.620922480004 2025-06-26,12:53:03.000,177,11065136,-795,0,1750942382,12405.750450369997,-4.692676710001251,54105.96329136 2025-06-26,12:53:04.000,177,11065130,-795,0,1750942383,12406.464499229995,-3.522521129998495,54106.20784056 2025-06-26,12:53:05.000,177,11065190,-795,0,1750942384,12407.205493330002,-2.852853780001169,54106.33360872001 2025-06-26,12:53:06.000,177,11065183,-795,0,1750942385,12408.337193409992,-2.429905979995965,54106.66899048001 2025-06-26,12:53:07.000,177,11065183,-795,0,1750942386,12409.421739320002,-2.0844986099982634,54106.815720000006 2025-06-26,12:53:08.000,177,11065171,-795,0,1750942387,12410.041479839994,-1.5135190799992415,54107.28385704 2025-06-26,12:53:09.000,177,11065162,-795,0,1750942388,12410.35135009999,-0.9213921600021422,54107.71705848 2025-06-26,12:53:10.000,177,11065198,-795,0,1750942389,12410.641011430002,-0.35746175999520347,54108.136285680004 2025-06-26,12:53:11.000,177,11065163,-795,0,1750942390,12410.681429290002,0.6505638300004648,54108.709229520005 2025-06-26,12:53:12.000,177,11065136,-795,0,1750942391,12410.876782279993,1.4541646500001661,54109.05858552 2025-06-26,12:53:13.000,177,11065142,-795,0,1750942392,12411.072135269998,2.1590776500015636,54109.28916048 2025-06-26,12:53:14.000,177,11065178,-795,0,1750942393,12411.341587669995,2.7864502200027346,54109.51274832 2025-06-26,12:53:15.000,177,11065149,-795,0,1750942394,12411.382005529995,3.0966119400036405,54109.596593760005 2025-06-26,12:53:16.000,177,11065120,-795,0,1750942395,12411.233806709999,3.32923323000432,54109.84813008 2025-06-26,12:53:17.000,177,11065183,-795,0,1750942396,12410.816155489993,3.5125106100022094,54110.00883384 2025-06-26,12:53:18.000,177,11065164,-795,0,1750942397,12410.39176795999,3.4702158299987786,54110.47697088001 2025-06-26,12:53:19.000,177,11065192,-795,0,1750942398,12409.846126849989,3.4561175700000604,54110.672610240006 2025-06-26,12:53:20.000,177,11065170,-795,0,1750942399,12409.253331569991,3.6182475599998725,54110.68658448 2025-06-26,12:53:21.000,177,11065141,-795,0,1750942400,12408.613382119998,4.020047969999723,54110.532867840004 2025-06-26,12:53:22.000,177,11065095,-795,0,1750942401,12408.074477319991,4.168079700000817,54110.386138320006 2025-06-26,12:53:23.000,177,11065175,-795,0,1750942402,12407.555781449999,3.949556669998856,54110.37915120001 2025-06-26,12:53:24.000,177,11065175,-795,0,1750942403,12407.441264179994,3.385626269999193,54110.53985496 2025-06-26,12:53:25.000,177,11065172,-795,0,1750942404,12407.468209419989,2.6666150099990773,54110.532867840004 2025-06-26,12:53:26.000,177,11065187,-795,0,1750942405,12407.400846319993,2.8992362999997567,54110.483958000004 2025-06-26,12:53:27.000,177,11065131,-795,0,1750942406,12406.936040929992,4.654469670000253,54110.5887648 2025-06-26,12:53:28.000,177,11065195,-795,0,1750942407,12406.040111699993,6.825601709999319,54110.28831864001 2025-06-26,12:53:29.000,177,11065137,-795,0,1750942408,12405.37995332,8.002806420001434,54110.09267928001 2025-06-26,12:53:30.000,177,11065063,-795,0,1750942409,12405.25196342999,8.009855550000793,54109.834155840006 2025-06-26,12:53:31.000,177,11065209,-795,0,1750942410,12405.743714060001,8.08739598000102,54109.98787248 2025-06-26,12:53:32.000,177,11065165,-795,0,1750942411,12406.39039981999,7.911167730002489,54110.08569216 2025-06-26,12:53:33.000,177,11065188,-795,0,1750942412,12406.969722479997,7.354286460002186,54110.386138320006 2025-06-26,12:53:34.000,177,11065114,-795,0,1750942413,12407.79828861,6.677569979998225,54110.95908216001 2025-06-26,12:53:35.000,177,11065161,-795,0,1750942414,12408.579700569993,6.141836100003275,54111.07087608 2025-06-26,12:53:36.000,177,11065128,-795,0,1750942415,12409.697928029993,5.4016774499978055,54111.59491008 2025-06-26,12:53:37.000,177,11065180,-795,0,1750942416,12410.425449509996,5.13381051000033,54111.93727896001 2025-06-26,12:53:38.000,177,11065129,-795,0,1750942417,12411.132762059999,5.204301810001198,54112.07003424 2025-06-26,12:53:39.000,177,11065123,-795,0,1750942418,12411.779447820001,5.387579189999087,54112.32157056001 2025-06-26,12:53:40.000,177,11065135,-795,0,1750942419,12412.318352619994,5.7682322100008605,54112.45432584 2025-06-26,12:53:41.000,177,11065144,-795,0,1750942420,12413.045874099997,6.423801299999468,54112.80368184001 2025-06-26,12:53:42.000,177,11065132,-795,0,1750942421,12413.73297772,7.199205600001733,54113.3137416 2025-06-26,12:53:43.000,177,11065179,-795,0,1750942422,12414.224728349996,7.699693829999887,54113.670084720005 2025-06-26,12:53:44.000,177,11065144,-795,0,1750942423,12414.88488672999,7.8124799100041855,54114.0823248 2025-06-26,12:53:45.000,177,11065146,-795,0,1750942424,12415.464209389997,8.3200172700017,54114.27796416 2025-06-26,12:53:46.000,177,11065140,-795,0,1750942425,12416.11089515,9.469025459999102,54114.44565504 2025-06-26,12:53:47.000,177,11065154,-795,0,1750942426,12416.4140291,11.069177969999146,54114.82994664 2025-06-26,12:53:48.000,177,11065091,-795,0,1750942427,12416.966406519998,12.704576130003261,54115.18628976 2025-06-26,12:53:49.000,177,11065142,-795,0,1750942428,12417.855599440001,14.086205610001343,54115.91295024001 2025-06-26,12:53:50.000,177,11065106,-795,0,1750942429,12418.940145349996,15.15062423999916,54116.54877816 2025-06-26,12:53:51.000,177,11065133,-795,0,1750942430,12420.07184543,16.144551570003387,54117.19858032 2025-06-26,12:53:52.000,177,11065214,-795,0,1750942431,12421.277644919996,17.27946150000207,54117.67370448 2025-06-26,12:53:53.000,177,11065151,-795,0,1750942432,12422.26788249,18.315683610002452,54118.23267408 2025-06-26,12:53:54.000,177,11065164,-795,0,1750942433,12422.813523600002,19.640920049998385,54118.47722328001 2025-06-26,12:53:55.000,177,11065128,-795,0,1750942434,12422.894359320002,21.346809510003368,54118.868502000005 2025-06-26,12:53:56.000,177,11065138,-795,0,1750942435,12423.116657549988,22.834175939999113,54119.35061328 2025-06-26,12:53:57.000,177,11065165,-795,0,1750942436,12422.968458729993,23.750562840003113,54119.755866240004 2025-06-26,12:53:58.000,177,11065131,-795,0,1750942437,12422.496917029996,24.568261920001532,54120.46855248001 2025-06-26,12:53:59.000,177,11065133,-795,0,1750942438,12421.984957469998,25.28022405000229,54120.69912744 2025-06-26,12:54:00.000,177,11065152,-795,0,1750942439,12421.24396336999,25.80185966999852,54120.831882720006 2025-06-26,12:54:01.000,177,11065133,-795,0,1750942440,12420.307616279992,26.563165710002067,54121.07643192 2025-06-26,12:54:02.000,177,11065149,-795,0,1750942441,12419.728293619999,27.380864790000487,54120.90175392001 2025-06-26,12:54:03.000,177,11065157,-795,0,1750942442,12419.492522769993,28.381841250004072,54121.00656072 2025-06-26,12:54:04.000,177,11065179,-795,0,1750942443,12419.445368599998,29.467407269999967,54121.32796824001 2025-06-26,12:54:05.000,177,11065135,-795,0,1750942444,12419.351060259993,30.094779840001138,54121.383865200005 2025-06-26,12:54:06.000,177,11065148,-795,0,1750942445,12419.8495472,30.468383730003552,54121.74719544 2025-06-26,12:54:07.000,177,11065167,-795,0,1750942446,12420.280671039996,31.12395282000216,54122.103538560004 2025-06-26,12:54:08.000,177,11065160,-795,0,1750942447,12420.657904399988,31.93460277000122,54122.15943552 2025-06-26,12:54:09.000,177,11065131,-795,0,1750942448,12421.10923717,32.55492621000303,54121.838028000006 2025-06-26,12:54:10.000,177,11065177,-795,0,1750942449,12421.668350899992,32.63951577000262,54121.68431136 2025-06-26,12:54:11.000,177,11065137,-795,0,1750942450,12422.166837839999,32.90738271000009,54121.83104088001 2025-06-26,12:54:12.000,177,11065176,-795,0,1750942451,12422.476708099995,33.710983529999794,54122.06161584 2025-06-26,12:54:13.000,177,11065176,-795,0,1750942452,12422.624906919991,35.205399090002174,54122.11751280001 2025-06-26,12:54:14.000,177,11065159,-795,0,1750942453,12423.217702199989,35.88211556999886,54122.38302336001 2025-06-26,12:54:15.000,177,11065192,-795,0,1750942454,12423.66229865999,36.22752294000384,54122.42494608 2025-06-26,12:54:16.000,177,11065179,-795,0,1750942455,12424.268566559993,36.74915856000007,54122.74635360001 2025-06-26,12:54:17.000,177,11065154,-795,0,1750942456,12425.02976959,37.101615060004406,54123.011864160006 2025-06-26,12:54:18.000,177,11065160,-795,0,1750942457,12425.716873209989,37.57390676999785,54123.03282552001 2025-06-26,12:54:19.000,177,11065182,-795,0,1750942458,12426.585857199992,38.01095283000177,54123.20750352 2025-06-26,12:54:20.000,177,11065180,-795,0,1750942459,12427.252751889995,38.24357412000245,54123.298336080006 2025-06-26,12:54:21.000,177,11065166,-795,0,1750942460,12427.30664237,38.511441059999925,54123.43807848001 2025-06-26,12:54:22.000,177,11065106,-795,0,1750942461,12427.26622451,38.87094669000362,54123.78743448 2025-06-26,12:54:23.000,177,11065171,-795,0,1750942462,12427.14497093,39.39963143999921,54123.74551176 2025-06-26,12:54:24.000,177,11065118,-795,0,1750942463,12427.11802568999,39.998807490002946,54123.829357200004 2025-06-26,12:54:25.000,177,11065188,-795,0,1750942464,12426.585857199992,40.597983539999404,54123.5498724 2025-06-26,12:54:26.000,177,11065136,-795,0,1750942465,12426.0469524,41.01388220999797,54123.277374720004 2025-06-26,12:54:27.000,177,11065142,-795,0,1750942466,12425.346376159992,41.48617391999869,54123.3053232 2025-06-26,12:54:28.000,177,11065137,-795,0,1750942467,12425.097132689996,41.88797432999854,54123.235452 2025-06-26,12:54:29.000,177,11065131,-795,0,1750942468,12424.84788922,42.36026603999926,54123.19352928 2025-06-26,12:54:30.000,177,11065179,-795,0,1750942469,12424.82768029,42.959442090002995,54123.20750352 2025-06-26,12:54:31.000,177,11065163,-795,0,1750942470,12424.854625529995,43.311898590000055,54123.03282552001 2025-06-26,12:54:32.000,177,11065118,-795,0,1750942471,12425.043242209991,43.45993032000115,54123.08872248 2025-06-26,12:54:33.000,177,11065132,-795,0,1750942472,12424.915252319995,43.50927423000394,54122.90007024 2025-06-26,12:54:34.000,177,11065136,-795,0,1750942473,12424.86136183999,44.02386072000081,54122.5716756 2025-06-26,12:54:35.000,177,11065171,-795,0,1750942474,12425.02976959,44.65123329000198,54122.33411352001 2025-06-26,12:54:36.000,177,11065173,-795,0,1750942475,12425.433948190002,44.95434588000353,54122.34808776 2025-06-26,12:54:37.000,177,11065190,-795,0,1750942476,12425.689927969994,45.28565499000251,54122.34808776 2025-06-26,12:54:38.000,177,11065180,-795,0,1750942477,12425.91896250999,45.9623714699992,54122.5716756 2025-06-26,12:54:39.000,177,11065162,-795,0,1750942478,12425.669719039994,47.019740969997656,54122.34808776 2025-06-26,12:54:40.000,177,11065142,-795,0,1750942479,12425.393530330002,48.112356120000186,54122.320139280004 2025-06-26,12:54:41.000,177,11065159,-795,0,1750942480,12425.191441030001,48.90890781000053,54122.103538560004 2025-06-26,12:54:42.000,177,11065130,-795,0,1750942481,12424.74010825999,50.029719480000495,54121.65636288 2025-06-26,12:54:43.000,177,11065161,-795,0,1750942482,12424.180994529997,51.33380852999835,54121.488672 2025-06-26,12:54:44.000,177,11065185,-795,0,1750942483,12423.574726629995,52.31363760000386,54121.40482656001 2025-06-26,12:54:45.000,177,11065149,-795,0,1750942484,12422.813523600002,52.94101016999775,54121.167264480006 2025-06-26,12:54:46.000,177,11065181,-795,0,1750942485,12422.517125959996,53.27936841000337,54121.23713568001 2025-06-26,12:54:47.000,177,11065162,-795,0,1750942486,12422.234200939994,53.786905770000885,54121.25110992 2025-06-26,12:54:48.000,177,11065180,-795,0,1750942487,12421.890649129993,54.964110480003,54121.118354640006 2025-06-26,12:54:49.000,177,11065174,-795,0,1750942488,12421.540361009997,55.85230086000229,54120.91572816 2025-06-26,12:54:50.000,177,11065161,-795,0,1750942489,12421.00145620999,55.513942620003945,54120.56637216001 2025-06-26,12:54:51.000,177,11065190,-795,0,1750942490,12420.300879969996,54.703292670004885,54120.31483584 2025-06-26,12:54:52.000,177,11065164,-795,0,1750942491,12419.68113944999,54.12526400999923,54120.21701616 2025-06-26,12:54:53.000,177,11065148,-795,0,1750942492,12418.83236439,54.019527060001565,54120.03535104001 2025-06-26,12:54:54.000,177,11065174,-795,0,1750942493,12418.165469699998,53.99837967000349,54119.8117632 2025-06-26,12:54:55.000,177,11065185,-795,0,1750942494,12417.309958329999,53.63182491000043,54119.24580648001 2025-06-26,12:54:56.000,177,11065183,-795,0,1750942495,12416.683481499997,53.4908423099987,54118.89645048 2025-06-26,12:54:57.000,177,11065136,-795,0,1750942496,12416.003114189989,53.51903883000341,54118.33748088001 2025-06-26,12:54:58.000,177,11065133,-795,0,1750942497,12415.31601057,52.99035408000054,54117.70165296 2025-06-26,12:54:59.000,177,11065176,-795,0,1750942498,12414.628906949998,52.292490209998505,54117.40120680001 2025-06-26,12:55:00.000,177,11065154,-795,0,1750942499,12413.82728605999,52.18675326000084,54116.87717280001 2025-06-26,12:55:01.000,177,11065170,-795,0,1750942500,12412.87746635,52.525111499999184,54116.569739520004 2025-06-26,12:55:02.000,177,11065184,-795,0,1750942501,12411.853547229992,52.87756800000352,54116.03173128001 2025-06-26,12:55:03.000,177,11065193,-715,0,1750942502,12410.950881689998,52.919862779999676,54115.40289048 2025-06-26,12:55:04.000,177,11065136,-795,0,1750942503,12410.526494159996,52.8634697400048,54115.3050708 2025-06-26,12:55:05.000,177,11065196,-795,0,1750942504,12409.906753639989,53.385105360001035,54114.43168080001 2025-06-26,12:55:06.000,177,11065162,-795,0,1750942505,12409.212913709991,54.52001528999972,54113.87969832001 2025-06-26,12:55:07.000,177,11065142,-795,0,1750942506,12408.714426769999,55.72541651999927,54113.46047112 2025-06-26,12:55:08.000,177,11065142,-795,0,1750942507,12408.222676140002,56.83917905999988,54113.15303784 2025-06-26,12:55:09.000,177,11065196,-795,0,1750942508,12407.562517759994,57.80490986999939,54113.00630832 2025-06-26,12:55:10.000,177,11065205,-795,0,1750942509,12406.37019088999,58.52392112999951,54112.59406824 2025-06-26,12:55:11.000,177,11065147,-795,0,1750942510,12405.649405719996,59.278178040003695,54112.1259312 2025-06-26,12:55:12.000,177,11065117,-795,0,1750942511,12405.21828188,59.82801018000464,54111.81849792001 2025-06-26,12:55:13.000,177,11065093,-795,0,1750942512,12404.504233020001,59.679978450003546,54111.50407752001 2025-06-26,12:55:14.000,177,11065193,-795,0,1750942513,12403.729557369988,59.73637148999842,54111.273502560005 2025-06-26,12:55:15.000,177,11065137,-795,0,1750942514,12403.089607919996,59.863255830001435,54110.98004352001 2025-06-26,12:55:16.000,177,11065157,-795,0,1750942515,12402.786473969994,60.77964272999816,54110.938120800005 2025-06-26,12:55:17.000,177,11065148,-795,0,1750942516,12402.719110869999,61.81586483999854,54110.94510792 2025-06-26,12:55:18.000,177,11065150,-795,0,1750942517,12402.402504299993,62.33045133000269,54110.99401776 2025-06-26,12:55:19.000,177,11065153,-795,0,1750942518,12402.065688800001,62.61241652999888,54110.81235264001 2025-06-26,12:55:20.000,177,11065179,-795,0,1750942519,12401.398794109999,62.78864478000469,54110.532867840004 2025-06-26,12:55:21.000,177,11065125,-795,0,1750942520,12400.927252410002,62.73225174000254,54110.28831864001 2025-06-26,12:55:22.000,177,11065098,-795,0,1750942521,12400.630854769995,62.57012175000273,54110.17652472 2025-06-26,12:55:23.000,177,11065165,-795,0,1750942522,12400.32098451,62.97192216000258,54110.19049896001 2025-06-26,12:55:24.000,177,11065204,-795,0,1750942523,12400.031323179988,63.76847385000292,54110.39312544 2025-06-26,12:55:25.000,177,11065161,-795,0,1750942524,12399.782079709992,65.10075941999821,54110.21146032001 2025-06-26,12:55:26.000,177,11065149,-795,0,1750942525,12399.24317491,66.89828757000214,54110.17652472 2025-06-26,12:55:27.000,177,11065187,-795,0,1750942526,12398.892886789989,67.94860794000124,54110.02280808001 2025-06-26,12:55:28.000,177,11065113,-795,0,1750942527,12398.549334980002,68.27991705000022,54109.92498840001 2025-06-26,12:55:29.000,177,11065115,-795,0,1750942528,12398.00369387,68.5125383400009,54109.91101416 2025-06-26,12:55:30.000,177,11065139,-795,0,1750942529,12397.101028329991,69.09761612999864,54109.883065680006 2025-06-26,12:55:31.000,177,11065117,-795,0,1750942530,12396.339825299998,69.76023435000388,54110.00883384 2025-06-26,12:55:32.000,177,11065150,-795,0,1750942531,12395.45736868999,70.53563864999887,54110.29530576 2025-06-26,12:55:33.000,177,11065153,-795,0,1750942532,12394.985826989992,70.9233408,54110.30229288 2025-06-26,12:55:34.000,177,11065153,-795,0,1750942533,12394.871309720002,71.18415860999812,54110.2044732 2025-06-26,12:55:35.000,177,11065175,-795,0,1750942534,12394.925200199992,71.22645339000155,54109.90402704001 2025-06-26,12:55:36.000,177,11065056,-795,0,1750942535,12394.770265070001,71.05022514000302,54110.09267928001 2025-06-26,12:55:37.000,177,11065071,-795,0,1750942536,12394.27851443999,71.62120467000204,54110.12761488 2025-06-26,12:55:38.000,177,11065128,-795,0,1750942537,12393.598147129997,72.4811985300039,54110.09267928001 2025-06-26,12:55:39.000,177,11065110,-795,0,1750942538,12393.09966018999,72.63627939000435,54110.2044732 2025-06-26,12:55:40.000,177,11065159,-795,0,1750942539,12392.587700629992,72.6433285200037,54110.00883384 2025-06-26,12:55:41.000,177,11065139,-795,0,1750942540,12392.372138710001,72.49529679000261,54109.90402704001 2025-06-26,12:55:42.000,177,11065144,-795,0,1750942541,12392.459710739997,72.41775636000239,54109.97389824001 2025-06-26,12:55:43.000,177,11065167,-795,0,1750942542,12392.594436940002,72.24152811000386,54109.72236192 2025-06-26,12:55:44.000,177,11065088,-795,0,1750942543,12392.554019080002,71.08547078999982,54109.73633616001 2025-06-26,12:55:45.000,177,11065113,-795,0,1750942544,12392.284566679991,69.79548000000068,54109.58960664001 2025-06-26,12:55:46.000,177,11065165,-795,0,1750942545,12391.738925569989,68.38565399999788,54109.77825888 2025-06-26,12:55:47.000,177,11065110,-795,0,1750942546,12391.038349329996,67.39172667000093,54109.91800128 2025-06-26,12:55:48.000,177,11065182,-795,0,1750942547,12390.587016559999,66.74320671000169,54110.17652472 2025-06-26,12:55:49.000,177,11065162,-795,0,1750942548,12390.149156409992,66.32025891000376,54110.134602 2025-06-26,12:55:50.000,177,11065157,-795,0,1750942549,12389.515943269995,65.91845850000391,54109.85511720001 2025-06-26,12:55:51.000,177,11065156,-795,0,1750942550,12388.46507890999,66.11583414000052,54109.56864528001 2025-06-26,12:55:52.000,177,11065137,-795,0,1750942551,12387.25254311,66.22157108999818,54109.5756324 2025-06-26,12:55:53.000,177,11065110,-795,0,1750942552,12386.275778160001,65.77042677000281,54109.2961476 2025-06-26,12:55:54.000,177,11065160,-795,0,1750942553,12385.534784059993,65.10780855000485,54109.093521120005 2025-06-26,12:55:55.000,177,11065123,-795,0,1750942554,12385.016088190001,64.61436944999878,54108.93980448 2025-06-26,12:55:56.000,177,11065168,-795,0,1750942555,12384.78705364999,63.846014280003146,54108.88390752 2025-06-26,12:55:57.000,177,11065205,-795,0,1750942556,12384.558019109994,63.07765911000024,54108.88390752 2025-06-26,12:55:58.000,177,11065155,-795,0,1750942557,12384.537810179994,62.25291090000246,54108.828010560006 2025-06-26,12:55:59.000,177,11065154,-795,0,1750942558,12384.322248259989,61.590292680004495,54108.90486888 2025-06-26,12:56:00.000,177,11065156,-795,0,1750942559,12384.207730989998,60.9840675000014,54109.023649920004 2025-06-26,12:56:01.000,177,11065111,-795,0,1750942560,12383.71598036,60.786691860004794,54109.00268856 2025-06-26,12:56:02.000,177,11065164,-795,0,1750942561,12383.271383899999,60.58931622000091,54109.13544384001 2025-06-26,12:56:03.000,177,11065109,-795,0,1750942562,12383.46673688999,60.222761459997855,54109.14941808 2025-06-26,12:56:04.000,177,11065142,-795,0,1750942563,12384.099950030002,59.61653628000204,54109.310121840004 2025-06-26,12:56:05.000,177,11065147,-795,0,1750942564,12384.71295424,58.93277066999872,54108.995701440006 2025-06-26,12:56:06.000,177,11065177,-795,0,1750942565,12384.60517327999,59.052605880002375,54108.90486888 2025-06-26,12:56:07.000,177,11065153,-795,0,1750942566,12384.335720879993,59.454406290002225,54109.00967568 2025-06-26,12:56:08.000,177,11065092,-795,0,1750942567,12384.281830399988,59.31342369000049,54108.925830240005 2025-06-26,12:56:09.000,177,11065139,-795,0,1750942568,12384.423292909989,58.69310024999868,54109.14941808 2025-06-26,12:56:10.000,177,11065181,-795,0,1750942569,12384.477183389994,58.05867854999815,54108.9817272 2025-06-26,12:56:11.000,177,11065158,-795,0,1750942570,12384.288566709998,57.47360076000041,54108.94679160001 2025-06-26,12:56:12.000,177,11065162,-795,0,1750942571,12384.005641689997,56.93081774999882,54108.86993328001 2025-06-26,12:56:13.000,177,11065191,-795,0,1750942572,12383.66882618999,56.76868775999901,54108.73019088001 2025-06-26,12:56:14.000,177,11065170,-795,0,1750942573,12384.086477409997,55.915743030003796,54108.995701440006 2025-06-26,12:56:15.000,177,11065154,-795,0,1750942574,12384.558019109994,54.7526365800004,54108.81403632 2025-06-26,12:56:16.000,177,11065190,-795,0,1750942575,12385.029560809991,53.54723535000085,54109.05858552 2025-06-26,12:56:17.000,177,11065133,-795,0,1750942576,12385.325958449997,53.194778850003786,54109.5057612 2025-06-26,12:56:18.000,177,11065150,-795,0,1750942577,12385.218177490002,53.737561859998095,54109.44287712 2025-06-26,12:56:19.000,177,11065163,-795,0,1750942578,12384.598436969995,55.119191340003454,54109.62454224 2025-06-26,12:56:20.000,177,11065182,-795,0,1750942579,12383.837233940001,55.39410741000029,54109.5756324 2025-06-26,12:56:21.000,177,11065113,-795,0,1750942580,12383.42631902999,54.32263965000311,54109.3660188 2025-06-26,12:56:22.000,177,11065165,-795,0,1750942581,12383.54757260999,52.82822409000073,54109.379993040006 2025-06-26,12:56:23.000,177,11065148,-795,0,1750942582,12384.046059549997,51.38315244000114,54109.498774080006 2025-06-26,12:56:24.000,177,11065101,-795,0,1750942583,12384.376138739994,49.82529471000453,54109.7503104 2025-06-26,12:56:25.000,177,11065138,-795,0,1750942584,12384.423292909989,48.732679560002,54109.48479984 2025-06-26,12:56:26.000,177,11065119,-795,0,1750942585,12384.281830399988,48.41546871000173,54109.32409608001 2025-06-26,12:56:27.000,177,11065150,-795,0,1750942586,12383.985432759997,48.90890781000053,54109.21928928 2025-06-26,12:56:28.000,177,11065155,-795,0,1750942587,12384.355929809994,48.95825172000332,54108.995701440006 2025-06-26,12:56:29.000,177,11065137,-795,0,1750942588,12384.81399889,48.07006134000403,54108.98871432001 2025-06-26,12:56:30.000,177,11065139,-795,0,1750942589,12384.88809829999,46.75187403000018,54108.83499768 2025-06-26,12:56:31.000,177,11065110,-795,0,1750942590,12385.022824499996,45.76499583000259,54108.73019088001 2025-06-26,12:56:32.000,177,11065168,-795,0,1750942591,12385.460684649988,45.28565499000251,54108.88390752 2025-06-26,12:56:33.000,177,11065143,-795,0,1750942592,12385.95243528,45.42663759000425,54109.03063704 2025-06-26,12:56:34.000,177,11065143,-795,0,1750942593,12386.141051959996,45.65220974999829,54109.023649920004 2025-06-26,12:56:35.000,177,11065162,-795,0,1750942594,12386.167997199991,45.88483103999897,54108.96775296001 2025-06-26,12:56:36.000,177,11065179,-795,0,1750942595,12386.10737040999,46.3853192700044,54108.90486888 2025-06-26,12:56:37.000,177,11065175,-795,0,1750942596,12386.471131149992,46.617940559997805,54109.10749536 2025-06-26,12:56:38.000,177,11065133,-795,0,1750942597,12387.12455321999,46.484007090002706,54109.56165816 2025-06-26,12:56:39.000,177,11065135,-795,0,1750942598,12387.454632410001,46.46285970000463,54110.14158912001 2025-06-26,12:56:40.000,177,11065159,-795,0,1750942599,12387.33337883,46.88580750000256,54110.53985496 2025-06-26,12:56:41.000,177,11065128,-795,0,1750942600,12387.02350856999,47.527278330002446,54110.840301120006 2025-06-26,12:56:42.000,177,11065178,-795,0,1750942601,12386.908991299999,47.60481876000267,54111.52503888 2025-06-26,12:56:43.000,177,11065141,-795,0,1750942602,12386.713638309993,47.50613094000437,54111.776575200005 2025-06-26,12:56:44.000,177,11065134,-795,0,1750942603,12387.117816909995,47.0126918399983,54112.13291832001 2025-06-26,12:56:45.000,177,11065181,-795,0,1750942604,12387.555677060001,46.610891429998446,54112.4752872 2025-06-26,12:56:46.000,177,11065146,-795,0,1750942605,12387.946383039998,46.674333599999954,54112.880540160004 2025-06-26,12:56:47.000,177,11065111,-795,0,1750942606,12388.774949170001,46.91400401999999,54113.46047112 2025-06-26,12:56:48.000,177,11065167,-795,0,1750942607,12389.718032569996,47.083183139999164,54113.886685440004 2025-06-26,12:56:49.000,177,11065105,-795,0,1750942608,12390.506180839999,46.98449532000086,54114.30591264 2025-06-26,12:56:50.000,177,11065180,-795,0,1750942609,12391.267383869992,46.73777577000146,54114.66225576 2025-06-26,12:56:51.000,177,11065140,-795,0,1750942610,12391.361692209997,46.06105929000478,54114.78802392001 2025-06-26,12:56:52.000,177,11065147,-795,0,1750942611,12391.038349329996,45.616964100001496,54115.25616096 2025-06-26,12:56:53.000,177,11065109,-795,0,1750942612,12390.88341419999,45.165819779998856,54115.45180032 2025-06-26,12:56:54.000,177,11065156,-795,0,1750942613,12391.058558259996,44.65123329000198,54115.80814344 2025-06-26,12:56:55.000,177,11065160,-795,0,1750942614,12391.280856489997,43.73484638999798,54116.11557672 2025-06-26,12:56:56.000,177,11065158,-795,0,1750942615,12391.725452949999,43.02993339000386,54116.40903576 2025-06-26,12:56:57.000,177,11065159,-795,0,1750942616,12391.253911250002,42.81845949000126,54116.56275240001 2025-06-26,12:56:58.000,177,11065107,-795,0,1750942617,12390.60722549,43.27665294000326,54116.41602288001 2025-06-26,12:56:59.000,177,11065135,-795,0,1750942618,12390.223255819998,43.354193370003486,54116.20640928001 2025-06-26,12:57:00.000,177,11065144,-795,0,1750942619,12389.495734339995,43.81238681999821,54116.073654 2025-06-26,12:57:01.000,177,11065191,-795,0,1750942620,12388.626750349991,44.16484332000255,54116.01076992001 2025-06-26,12:57:02.000,177,11065178,-795,0,1750942621,12387.959855659989,44.185990710000624,54115.94089872001 2025-06-26,12:57:03.000,177,11065153,-795,0,1750942622,12387.663458019997,43.770092040002055,54116.0037828 2025-06-26,12:57:04.000,177,11065139,-795,0,1750942623,12387.198652629995,43.67845335000311,54115.7592336 2025-06-26,12:57:05.000,177,11065181,-795,0,1750942624,12386.551966869993,43.41763553999772,54115.49372304 2025-06-26,12:57:06.000,177,11065166,-795,0,1750942625,12386.336404950001,43.403537279999,54115.21423824 2025-06-26,12:57:07.000,177,11065146,-795,0,1750942626,12386.221887679996,43.086326429998735,54115.22122536001 2025-06-26,12:57:08.000,177,11065166,-795,0,1750942627,12386.302723399996,42.959442090002995,54115.36795488001 2025-06-26,12:57:09.000,177,11065167,-795,0,1750942628,12386.356613880002,43.727797259998624,54115.36795488001 2025-06-26,12:57:10.000,177,11065141,-795,0,1750942629,12385.797500149994,45.3702445500021,54115.45180032 2025-06-26,12:57:11.000,177,11065145,-795,0,1750942630,12384.820735199995,47.56252397999924,54115.35398064 2025-06-26,12:57:12.000,177,11065128,-795,0,1750942631,12384.167313129998,48.73972869000136,54115.395903360004 2025-06-26,12:57:13.000,177,11065051,-795,0,1750942632,12383.971960139992,48.64809000000241,54115.04654736 2025-06-26,12:57:14.000,177,11065120,-795,0,1750942633,12384.200994680003,47.759899620003125,54115.10943144 2025-06-26,12:57:15.000,177,11065164,-795,0,1750942634,12384.497392319994,46.93515140999807,54114.98366328001 2025-06-26,12:57:16.000,177,11065149,-795,0,1750942635,12385.218177490002,46.265484060000745,54114.90680496001 2025-06-26,12:57:17.000,177,11065145,-795,0,1750942636,12385.87159956,45.83548713000346,54115.06750872 2025-06-26,12:57:18.000,177,11065171,-795,0,1750942637,12386.706901999998,44.82746154000051,54115.07449584001 2025-06-26,12:57:19.000,177,11065137,-795,0,1750942638,12387.474841340001,43.988615070004016,54114.96968904 2025-06-26,12:57:20.000,177,11065044,-795,0,1750942639,12387.764502669997,44.05910637000488,54114.725139840004 2025-06-26,12:57:21.000,177,11065176,-795,0,1750942640,12387.218861559995,44.644184160002624,54113.90065968001 2025-06-26,12:57:22.000,177,11065153,-795,0,1750942641,12386.639538900003,45.440735850002966,54113.57925216 2025-06-26,12:57:23.000,177,11065132,-795,0,1750942642,12386.161260889996,45.94122408000112,54113.22290904 2025-06-26,12:57:24.000,177,11065131,-795,0,1750942643,12385.858126939995,46.025813640000706,54112.782720480005 2025-06-26,12:57:25.000,177,11065150,-795,0,1750942644,12385.440475719988,46.11745232999965,54112.55214552 2025-06-26,12:57:26.000,177,11065133,-795,0,1750942645,12384.69274531,46.82236533000105,54112.17484104001 2025-06-26,12:57:27.000,177,11065177,-795,0,1750942646,12384.086477409997,47.703506580000976,54111.96522744001 2025-06-26,12:57:28.000,177,11065121,-795,0,1750942647,12383.399373789995,48.09825786000147,54111.41324496001 2025-06-26,12:57:29.000,177,11065119,-795,0,1750942648,12382.894150539993,47.66826093000418,54111.175682880006 2025-06-26,12:57:30.000,177,11065155,-795,0,1750942649,12382.45629039,47.21006748000218,54111.203631360004 2025-06-26,12:57:31.000,177,11065173,-795,0,1750942650,12382.16662905999,46.77302141999826,54111.105811680005 2025-06-26,12:57:32.000,177,11065127,-795,0,1750942651,12381.620987950002,46.78007055000489,54111.09183744 2025-06-26,12:57:33.000,177,11065171,-795,0,1750942652,12381.03492898,47.04088836000301,54111.30145104 2025-06-26,12:57:34.000,177,11065131,-795,0,1750942653,12380.704849789989,46.91400401999999,54111.36433512001 2025-06-26,12:57:35.000,177,11065177,-795,0,1750942654,12380.624014069988,46.892856630001916,54111.21061848 2025-06-26,12:57:36.000,177,11065081,-795,0,1750942655,12380.920411709994,46.77302141999826,54111.00100488001 2025-06-26,12:57:37.000,177,11065133,-795,0,1750942656,12381.324590309996,46.216140149997955,54110.84728824 2025-06-26,12:57:38.000,177,11065169,-675,0,1750942657,12381.654669499992,45.13057413000206,54110.77741704 2025-06-26,12:57:39.000,177,11065103,-795,0,1750942658,12381.809604629998,44.411562870001944,54110.63068752 2025-06-26,12:57:40.000,177,11065133,-795,0,1750942659,12381.890440349998,43.79828855999949,54110.386138320006 2025-06-26,12:57:41.000,177,11065166,-795,0,1750942660,12382.11273858,43.600912920002884,54110.386138320006 2025-06-26,12:57:42.000,177,11065153,-795,0,1750942661,12382.34850942999,43.34009511000477,54110.4140868 2025-06-26,12:57:43.000,177,11065169,-795,0,1750942662,12382.30809156999,42.76206644999911,54110.12062776001 2025-06-26,12:57:44.000,177,11065126,-795,0,1750942663,12382.530389799991,42.275676479999674,54110.148576240004 2025-06-26,12:57:45.000,177,11065141,-795,0,1750942664,12382.766160649997,41.88092519999918,54109.96691112 2025-06-26,12:57:46.000,177,11065141,-795,0,1750942665,12382.671852309992,42.28977473999839,54110.03678232 2025-06-26,12:57:47.000,177,11065110,-795,0,1750942666,12382.43608146,43.368291630002204,54110.33024136001 2025-06-26,12:57:48.000,177,11065119,-795,0,1750942667,12382.17336537,44.85565805999795,54110.868249600004 2025-06-26,12:57:49.000,177,11065117,-795,0,1750942668,12381.823077249988,46.42761405000056,54110.93113368001 2025-06-26,12:57:50.000,177,11065154,-795,0,1750942669,12381.614251639992,47.87268570000015,54111.44818056 2025-06-26,12:57:51.000,177,11065150,-795,0,1750942670,12381.317854,49.028743020004185,54111.441193440005 2025-06-26,12:57:52.000,177,11065188,-795,0,1750942671,12381.290908759991,49.578575159997854,54111.6368328 2025-06-26,12:57:53.000,177,11065163,-795,0,1750942672,12381.311117689991,49.670213850004075,54111.91631760001 2025-06-26,12:57:54.000,177,11065149,-795,0,1750942673,12381.459316510001,49.69136124000215,54112.1259312 2025-06-26,12:57:55.000,177,11065141,-795,0,1750942674,12381.203336729995,50.40332337000291,54112.28663496 2025-06-26,12:57:56.000,177,11065120,-795,0,1750942675,12380.684640859989,51.56642981999903,54112.44035160001 2025-06-26,12:57:57.000,177,11065146,-795,0,1750942676,12380.09858189,52.701339749997715,54112.64297808 2025-06-26,12:57:58.000,177,11065144,-795,0,1750942677,12379.81565687,53.31461406000017,54112.83861744 2025-06-26,12:57:59.000,177,11065151,-795,0,1750942678,12379.600094949994,53.04674712000269,54112.566119760006 2025-06-26,12:58:00.000,177,11065084,-795,0,1750942679,12379.249806829997,52.109212830000615,54112.6499652 2025-06-26,12:58:01.000,177,11065136,-795,0,1750942680,12378.69069309999,51.5029876500048,54112.901501520006 2025-06-26,12:58:02.000,177,11065142,-795,0,1750942681,12378.145051990003,50.946106380004494,54113.020282560006 2025-06-26,12:58:03.000,177,11065130,-795,0,1750942682,12377.835181729992,50.22709512000438,54113.32771584001 2025-06-26,12:58:04.000,177,11065155,-795,0,1750942683,12377.242386449994,49.41644516999804,54113.22989616001 2025-06-26,12:58:05.000,177,11065125,-795,0,1750942684,12376.1982584,48.8313673800003,54113.14605072 2025-06-26,12:58:06.000,177,11065147,-795,0,1750942685,12375.767134559988,48.67628651999985,54113.16002496001 2025-06-26,12:58:07.000,177,11065109,-795,0,1750942686,12375.861442899994,48.78202347000479,54113.01329544001 2025-06-26,12:58:08.000,177,11065149,-795,0,1750942687,12376.265621499995,48.47891088000324,54112.83861744 2025-06-26,12:58:09.000,177,11065141,-795,0,1750942688,12376.508128659996,48.359075669999584,54112.62900384 2025-06-26,12:58:10.000,177,11065163,-795,0,1750942689,12376.494656039991,48.50005827000132,54112.377467520004 2025-06-26,12:58:11.000,177,11065138,-795,0,1750942690,12376.19152208999,48.72563043000264,54112.07702136 2025-06-26,12:58:12.000,177,11065147,-795,0,1750942691,12376.144367919995,49.34595387000445,54111.79753656001 2025-06-26,12:58:13.000,177,11065155,-795,0,1750942692,12376.582228070001,50.304635550004605,54111.45516768 2025-06-26,12:58:14.000,177,11065135,-795,0,1750942693,12376.764108440002,51.34085765999771,54110.60972616 2025-06-26,12:58:15.000,177,11065143,-795,0,1750942694,12377.134605489999,51.932984580002085,54109.959924 2025-06-26,12:58:16.000,177,11065146,-795,0,1750942695,12378.044007340002,52.31363760000386,54110.00883384 2025-06-26,12:58:17.000,177,11065164,-795,0,1750942696,12378.401031769994,52.6519958400022,54109.8201816 2025-06-26,12:58:18.000,177,11065134,-795,0,1750942697,12377.969907929997,53.36395797000296,54109.86909144 2025-06-26,12:58:19.000,177,11065134,-795,0,1750942698,12377.28954061999,54.11821487999987,54109.596593760005 2025-06-26,12:58:20.000,177,11065152,-795,0,1750942699,12376.521601280001,53.730512729998736,54109.261212000005 2025-06-26,12:58:21.000,177,11065139,-795,0,1750942700,12375.437055369992,52.8987153900016,54109.07954688 2025-06-26,12:58:22.000,177,11065186,-795,0,1750942701,12374.359245769992,52.23609717000363,54108.828010560006 2025-06-26,12:58:23.000,177,11065144,-795,0,1750942702,12373.342062959993,52.08806544000254,54108.737178 2025-06-26,12:58:24.000,177,11065144,-795,0,1750942703,12372.486551589995,52.17265500000212,54108.69525528 2025-06-26,12:58:25.000,177,11065092,-795,0,1750942704,12371.826393210002,52.116261959999974,54108.6673068 2025-06-26,12:58:26.000,177,11065146,-795,0,1750942705,12371.664721770001,52.3065884700045,54108.95377872 2025-06-26,12:58:27.000,177,11065182,-795,0,1750942706,12371.772502729997,52.567406280002615,54109.14941808 2025-06-26,12:58:28.000,177,11065166,-795,0,1750942707,12372.405715869994,52.41232542000216,54109.359031680004 2025-06-26,12:58:29.000,177,11065145,-795,0,1750942708,12373.133237349997,51.9470828400008,54109.63851648001 2025-06-26,12:58:30.000,177,11065156,-795,0,1750942709,12373.294908789998,51.298562880001555,54109.84114296 2025-06-26,12:58:31.000,177,11065181,-795,0,1750942710,12373.038929009992,50.73463248000189,54110.01582096 2025-06-26,12:58:32.000,177,11065181,-795,0,1750942711,12372.486551589995,50.53725683999801,54109.99485960001 2025-06-26,12:58:33.000,177,11065138,-795,0,1750942712,12371.671458079996,50.40332337000291,54110.365176960004 2025-06-26,12:58:34.000,177,11065126,-795,0,1750942713,12370.647538960002,50.079063390003284,54110.39312544 2025-06-26,12:58:35.000,177,11065139,-795,0,1750942714,12369.482157329992,49.55742776999978,54110.26037016001 2025-06-26,12:58:36.000,177,11065121,-795,0,1750942715,12368.363929869993,48.972349980002036,54110.134602 2025-06-26,12:58:37.000,177,11065170,-795,0,1750942716,12367.131185140002,48.401370450003014,54109.89703992 2025-06-26,12:58:38.000,177,11065160,-795,0,1750942717,12366.147683879994,47.59776963000331,54109.96691112 2025-06-26,12:58:39.000,177,11065157,-795,0,1750942718,12365.21807309999,46.850561849998485,54109.95293688001 2025-06-26,12:58:40.000,177,11065160,-795,0,1750942719,12364.578123649997,46.4205649200012,54109.8900528 2025-06-26,12:58:41.000,177,11065170,-795,0,1750942720,12364.510760550002,46.13155058999837,54109.959924 2025-06-26,12:58:42.000,177,11065159,-795,0,1750942721,12364.948620699994,46.1738453700018,54110.029795200004 2025-06-26,12:58:43.000,177,11065124,-795,0,1750942722,12365.090083209994,46.70253012000467,54110.197486080004 2025-06-26,12:58:44.000,177,11065179,-795,0,1750942723,12365.16418262,47.56252397999924,54110.42107392 2025-06-26,12:58:45.000,177,11065168,-795,0,1750942724,12365.029456419994,48.45071435999853,54110.51190648 2025-06-26,12:58:46.000,177,11065122,-795,0,1750942725,12365.15744630999,49.261364310004865,54110.819339760004 2025-06-26,12:58:47.000,177,11065124,-795,0,1750942726,12365.31911774999,49.54332951000106,54111.11978592 2025-06-26,12:58:48.000,177,11065119,-795,0,1750942727,12365.682878489992,49.677262980003434,54111.50407752001 2025-06-26,12:58:49.000,177,11065114,-795,0,1750942728,12365.696351109997,50.12135816999944,54111.69272976 2025-06-26,12:58:50.000,177,11065129,-795,0,1750942729,12365.608779080001,51.09413810999831,54111.776575200005 2025-06-26,12:58:51.000,177,11065161,-795,0,1750942730,12365.002511179999,52.059868919997825,54112.00016304 2025-06-26,12:58:52.000,177,11065144,-795,0,1750942731,12363.92470158,52.22199891000491,54112.03509864001 2025-06-26,12:58:53.000,177,11065168,-795,0,1750942732,12362.873837219995,52.12331108999933,54112.209776640004 2025-06-26,12:58:54.000,177,11065139,-795,0,1750942733,12361.897072269996,52.6519958400022,54112.2656736 2025-06-26,12:58:55.000,177,11065150,-795,0,1750942734,12361.405321639999,53.152484070000355,54112.1958024 2025-06-26,12:58:56.000,177,11065130,-795,0,1750942735,12361.80950024,53.41330187999847,54112.58708112001 2025-06-26,12:58:57.000,177,11065151,-795,0,1750942736,12362.422504449998,53.88559358999919,54112.58708112001 2025-06-26,12:58:58.000,177,11065136,-795,0,1750942737,12362.442713379998,54.44952398999885,54112.496248560004 2025-06-26,12:58:59.000,177,11065152,-795,0,1750942738,12361.694982969995,54.93591395999829,54112.160866800004 2025-06-26,12:59:00.000,177,11065131,-795,0,1750942739,12360.677800159996,55.60558131000289,54111.57394872 2025-06-26,12:59:01.000,177,11065136,-795,0,1750942740,12360.165840599999,55.82410434000485,54111.32939952 2025-06-26,12:59:02.000,177,11065145,-795,0,1750942741,12359.822288789997,55.422303929997724,54111.11978592 2025-06-26,12:59:03.000,177,11065150,-795,0,1750942742,12359.16213040999,54.653948760002095,54110.96606928 2025-06-26,12:59:04.000,177,11065120,-795,0,1750942743,12358.663643469998,54.11821487999987,54110.70754584 2025-06-26,12:59:05.000,177,11065168,-795,0,1750942744,12358.299882729996,54.026576190000924,54110.197486080004 2025-06-26,12:59:06.000,177,11065141,-795,0,1750942745,12358.589544059992,54.45657311999821,54109.94594976 2025-06-26,12:59:07.000,177,11065174,-795,0,1750942746,12359.2901203,54.79493136000383,54109.44986424001 2025-06-26,12:59:08.000,177,11065119,-795,0,1750942747,12360.233203699994,55.02755265000451,54109.51973544001 2025-06-26,12:59:09.000,177,11065203,-795,0,1750942748,12361.108923999993,55.61967957000161,54109.60358088 2025-06-26,12:59:10.000,177,11065145,-795,0,1750942749,12361.553520459995,55.78885869000078,54109.56864528001 2025-06-26,12:59:11.000,177,11065141,-795,0,1750942750,12361.62761987,55.59148305000417,54109.79922024 2025-06-26,12:59:12.000,177,11065072,-795,0,1750942751,12361.223441269998,55.3095178500007,54109.56165816 2025-06-26,12:59:13.000,177,11065092,-795,0,1750942752,12360.46223823999,55.09099481999874,54109.694413440004 2025-06-26,12:59:14.000,177,11065125,-795,0,1750942753,12359.734716760002,54.7173909300036,54109.62454224 2025-06-26,12:59:15.000,177,11065133,-795,0,1750942754,12359.28338398999,54.28739399999904,54109.28217336001 2025-06-26,12:59:16.000,177,11065183,-795,0,1750942755,12359.418110189996,54.10411662000115,54109.80620736001 2025-06-26,12:59:17.000,177,11065177,-795,0,1750942756,12359.667353659992,53.94198663000134,54110.09267928001 2025-06-26,12:59:18.000,177,11065128,-795,0,1750942757,12359.458528049996,54.188706180000736,54110.40011256 2025-06-26,12:59:19.000,177,11065146,-795,0,1750942758,12358.872469079994,54.21690269999817,54110.63068752 2025-06-26,12:59:20.000,177,11065178,-795,0,1750942759,12358.488499409992,53.371007100002316,54110.651648880004 2025-06-26,12:59:21.000,177,11065099,-795,0,1750942760,12358.670379779993,52.109212830000615,54110.93113368001 2025-06-26,12:59:22.000,177,11065115,-795,0,1750942761,12358.805105979998,51.256268099998124,54110.76344280001 2025-06-26,12:59:23.000,177,11065159,-795,0,1750942762,12358.468290479992,50.889713340002345,54110.81235264001 2025-06-26,12:59:24.000,177,11065168,-795,0,1750942763,12357.875495199994,51.09413810999831,54110.77741704 2025-06-26,12:59:25.000,177,11065174,-795,0,1750942764,12357.659933279989,51.53823330000159,54110.7983784 2025-06-26,12:59:26.000,177,11065136,-795,0,1750942765,12357.208600509992,51.925935450002726,54111.056901840006 2025-06-26,12:59:27.000,177,11065157,-795,0,1750942766,12356.737058809995,52.01052501000231,54111.1127988 2025-06-26,12:59:28.000,177,11065126,-795,0,1750942767,12356.171208769993,51.91183719000401,54110.92414656 2025-06-26,12:59:29.000,177,11065116,-795,0,1750942768,12356.272253419993,51.59462634000374,54110.91715944 2025-06-26,12:59:30.000,177,11065178,-795,0,1750942769,12356.918939179996,50.91790985999978,54110.63068752 2025-06-26,12:59:31.000,177,11065162,-795,0,1750942770,12357.147973719992,50.34693033000076,54110.553829200006 2025-06-26,12:59:32.000,177,11065173,-795,0,1750942771,12356.96609334999,50.36102858999948,54110.94510792 2025-06-26,12:59:33.000,177,11065185,-795,0,1750942772,12356.043218879997,51.19987506000325,54110.91017232001 2025-06-26,12:59:34.000,177,11065169,-795,0,1750942773,12355.059717620003,51.77790372000163,54110.71453296001 2025-06-26,12:59:35.000,177,11065146,-795,0,1750942774,12354.43324079,51.26331723000476,54110.12761488 2025-06-26,12:59:36.000,177,11065126,-795,0,1750942775,12354.22441517999,50.62184640000487,54110.02280808001 2025-06-26,12:59:37.000,177,11065047,-795,0,1750942776,12354.34566875999,50.13545642999816,54109.58261952 2025-06-26,12:59:38.000,177,11065202,-795,0,1750942777,12354.379350309995,49.95922817999963,54109.20531504001 2025-06-26,12:59:39.000,177,11065153,-795,0,1750942778,12354.338932449995,49.69841037000151,54108.96775296001 2025-06-26,12:59:40.000,177,11065117,-795,0,1750942779,12354.116634219994,49.34595387000445,54108.5974356 2025-06-26,12:59:41.000,177,11065136,-795,0,1750942780,12353.833709199993,49.162676489999285,54108.58346136001 2025-06-26,12:59:42.000,177,11065153,-795,0,1750942781,12353.35543119,48.72563043000264,54108.35987352 2025-06-26,12:59:43.000,177,11065149,-795,0,1750942782,12352.728954359998,48.55645131000347,54107.968594800004 2025-06-26,12:59:44.000,177,11065048,-795,0,1750942783,12352.082268599996,49.28251170000294,54107.416612320005 2025-06-26,12:59:45.000,177,11065123,-795,0,1750942784,12351.280647710002,50.375126849998196,54106.50828672 2025-06-26,12:59:46.000,177,11065152,-795,0,1750942785,12350.75521553,50.74168161000125,54106.04713680001 2025-06-26,12:59:47.000,177,11065114,-795,0,1750942786,12350.330827999998,51.108236370004306,54105.57899976 2025-06-26,12:59:48.000,177,11065143,-795,0,1750942787,12349.711087479991,51.17167853999854,54105.27855360001 2025-06-26,12:59:49.000,177,11065145,-795,0,1750942788,12348.39077071999,50.91790985999978,54105.16675968 2025-06-26,12:59:50.000,177,11065137,-795,0,1750942789,12347.063717649995,50.650042920002306,54104.75451960001 2025-06-26,12:59:51.000,177,11065116,-795,0,1750942790,12346.659539049993,50.31873381000332,54104.29336968001 2025-06-26,12:59:52.000,177,11065106,-795,0,1750942791,12346.99635455,49.627919070000644,54104.13965304 2025-06-26,12:59:53.000,177,11065090,-795,0,1750942792,12347.19844385,49.444641690002754,54103.45491528001 2025-06-26,12:59:54.000,177,11065157,-795,0,1750942793,12346.578703329993,49.853491230001964,54103.126520640006 2025-06-26,12:59:55.000,177,11065174,-795,0,1750942794,12345.60867468999,50.093161650002,54102.52562832001 2025-06-26,12:59:56.000,177,11065167,-795,0,1750942795,12344.362457339994,49.93808079000155,54102.36492456 2025-06-26,12:59:57.000,177,11065155,-795,0,1750942796,12342.759215559992,49.95217905000027,54101.903774640006 2025-06-26,12:59:58.000,177,11065146,-795,0,1750942797,12341.445635110002,50.12135816999944,54101.65922544001 2025-06-26,12:59:59.000,177,11065097,-795,0,1750942798,12340.684432079994,50.19184947000031,54101.28890808 2025-06-26,13:00:00.000,177,11065150,-795,0,1750942799,12340.388034440002,50.13545642999816,54100.75089984001 2025-06-26,13:00:01.000,177,11065138,-795,0,1750942800,12340.165736210001,49.98742470000434,54100.324685520005 2025-06-26,13:00:02.000,177,11065184,-795,0,1750942801,12339.92322905,50.10021078000136,54100.15000752001 2025-06-26,13:00:03.000,177,11065187,-795,0,1750942802,12339.75482129999,50.9320081199985,54099.90545832 2025-06-26,13:00:04.000,177,11065151,-795,0,1750942803,12339.559468309999,51.91888632000337,54099.84956136 2025-06-26,13:00:05.000,177,11065143,-795,0,1750942804,12339.411269489989,52.82822409000073,54099.63296064 2025-06-26,13:00:06.000,177,11065151,-795,0,1750942805,12339.121608159992,53.194778850003786,54099.47225688 2025-06-26,13:00:07.000,177,11065171,-795,0,1750942806,12339.040772439992,53.145434940000996,54099.318540240005 2025-06-26,13:00:08.000,177,11065131,-795,0,1750942807,12339.101399229992,52.91281365000032,54098.95521000001 2025-06-26,13:00:09.000,177,11065103,-795,0,1750942808,12339.72113975,52.567406280002615,54099.220720560006 2025-06-26,13:00:10.000,177,11065187,-795,0,1750942809,12340.388034440002,52.03167240000039,54099.47225688 2025-06-26,13:00:11.000,177,11065136,-795,0,1750942810,12341.108819609995,52.01757414000167,54099.90545832 2025-06-26,13:00:12.000,177,11065184,-795,0,1750942811,12341.721823819993,51.85544415000186,54100.05218784001 2025-06-26,13:00:13.000,177,11065146,-795,0,1750942812,12342.429136369996,50.98135203000129,54100.51333776001 2025-06-26,13:00:14.000,177,11065143,-795,0,1750942813,12343.224020949994,49.64906645999872,54101.044358880004 2025-06-26,13:00:15.000,177,11065140,-795,0,1750942814,12343.796607299992,48.87366216000373,54101.13519144001 2025-06-26,13:00:16.000,177,11065069,-795,0,1750942815,12344.887889519996,47.67531006000354,54101.86883904 2025-06-26,13:00:17.000,177,11065128,-795,0,1750942816,12346.228415209996,46.32892623000225,54102.672357840005 2025-06-26,13:00:18.000,177,11065177,-795,0,1750942817,12347.656512929992,45.3702445500021,54103.32914712 2025-06-26,13:00:19.000,177,11065128,-795,0,1750942818,12348.761267770002,44.85565805999795,54104.132665920006 2025-06-26,13:00:20.000,177,11065176,-795,0,1750942819,12349.58983389999,44.28467852999893,54104.46106056001 2025-06-26,13:00:21.000,177,11065186,-795,0,1750942820,12350.83605125,43.579765530004806,54105.09688848 2025-06-26,13:00:22.000,177,11065131,-795,0,1750942821,12352.284357899996,43.551569010000094,54105.41829600001 2025-06-26,13:00:23.000,177,11065148,-795,0,1750942822,12353.37564012,44.30582592000428,54105.72572928 2025-06-26,13:00:24.000,177,11065114,-795,0,1750942823,12353.941490159988,45.003689789999044,54106.16591784001 2025-06-26,13:00:25.000,177,11065114,-795,0,1750942824,12354.338932449995,45.229261950000364,54106.16591784001 2025-06-26,13:00:26.000,177,11065160,-795,0,1750942825,12354.39282293,45.06713196000055,54106.49431248 2025-06-26,13:00:27.000,177,11065172,-795,0,1750942826,12353.752873479993,45.34204803000466,54106.592132159996 2025-06-26,13:00:28.000,177,11065114,-795,0,1750942827,12353.20723236999,45.94122408000112,54106.66899048001 2025-06-26,13:00:29.000,177,11065149,-795,0,1750942828,12352.978197829994,46.57564578000165,54106.87161696 2025-06-26,13:00:30.000,177,11065162,-795,0,1750942829,12352.641382330003,47.03383923000365,54106.72488744 2025-06-26,13:00:31.000,177,11065127,-795,0,1750942830,12352.365193619997,47.132527050001954,54106.75283592 2025-06-26,13:00:32.000,177,11065162,-795,0,1750942831,12352.297830520001,46.37122100999841,54106.7109132 2025-06-26,13:00:33.000,177,11065127,-795,0,1750942832,12352.452765649992,45.09532847999799,54106.93450104001 2025-06-26,13:00:34.000,177,11065179,-795,0,1750942833,12352.648118639998,43.38943902000028,54107.4445608 2025-06-26,13:00:35.000,177,11065158,-795,0,1750942834,12352.526865059997,41.99371128000348,54107.47250928 2025-06-26,13:00:36.000,177,11065109,-795,0,1750942835,12352.607700779998,40.605032669998764,54107.68212288 2025-06-26,13:00:37.000,177,11065125,-795,0,1750942836,12352.776108529994,39.371434920001775,54107.765968319996 2025-06-26,13:00:38.000,177,11065101,-795,0,1750942837,12352.742426979989,38.4339006299997,54107.64020016 2025-06-26,13:00:39.000,177,11065138,-795,0,1750942838,12352.688536499998,37.71488936999958,54107.77295544001 2025-06-26,13:00:40.000,177,11065126,-795,0,1750942839,12352.607700779998,37.15095896999992,54107.60526456001 2025-06-26,13:00:41.000,177,11065135,-795,0,1750942840,12352.681800189988,36.56588118000218,54107.919684960005 2025-06-26,13:00:42.000,177,11065133,-795,0,1750942841,12352.856944249994,36.53063552999811,54108.206156880005 2025-06-26,13:00:43.000,177,11065168,-795,0,1750942842,12353.04556092999,37.16505722999864,54108.19916976001 2025-06-26,13:00:44.000,177,11065146,-795,0,1750942843,12352.951252589999,38.58898149000015,54108.03147888001 2025-06-26,13:00:45.000,177,11065145,-795,0,1750942844,12352.432556719992,40.98568569000054,54107.50744488001 2025-06-26,13:00:46.000,177,11065141,-795,0,1750942845,12351.819552509995,43.47402857999987,54107.38866384001 2025-06-26,13:00:47.000,177,11065175,-795,0,1750942846,12351.395164979993,44.862707190004585,54107.262895679996 2025-06-26,13:00:48.000,177,11065155,-795,0,1750942847,12351.583781659989,45.0248371800044,54107.367702480005 2025-06-26,13:00:49.000,177,11065135,-795,0,1750942848,12352.09574122,44.524348949998966,54107.62622592001 2025-06-26,13:00:50.000,177,11065131,-795,0,1750942849,12352.540337680002,44.37631721999787,54107.79391680001 2025-06-26,13:00:51.000,177,11065145,-795,0,1750942850,12352.446029339997,45.13057413000206,54107.77994256 2025-06-26,13:00:52.000,177,11065189,-795,0,1750942851,12352.277621590001,45.8284380000041,54107.8987236 2025-06-26,13:00:53.000,177,11065142,-795,0,1750942852,12352.07553229,46.12450145999901,54107.919684960005 2025-06-26,13:00:54.000,177,11065127,-795,0,1750942853,12351.961015019995,45.96942059999856,54108.05244024 2025-06-26,13:00:55.000,177,11065150,-795,0,1750942854,12351.523154869989,46.484007090002706,54107.90571072 2025-06-26,13:00:56.000,177,11065168,-795,0,1750942855,12351.859970369995,47.344000950004556,54108.05244024 2025-06-26,13:00:57.000,177,11065141,-795,0,1750942856,12352.102477529996,48.295633499998075,54108.51359016001 2025-06-26,13:00:58.000,177,11065120,-795,0,1750942857,12351.961015019995,48.82431825000094,54108.56948712 2025-06-26,13:00:59.000,177,11065126,-795,0,1750942858,12351.644408449989,48.82431825000094,54108.73019088001 2025-06-26,13:01:00.000,177,11065142,-795,0,1750942859,12351.489473319998,48.44366522999917,54108.65333256001 2025-06-26,13:01:01.000,177,11065198,-795,0,1750942860,12351.644408449989,48.72563043000264,54108.75115224001 2025-06-26,13:01:02.000,177,11065126,-795,0,1750942861,12351.82628881999,49.162676489999285,54108.94679160001 2025-06-26,13:01:03.000,177,11065156,-795,0,1750942862,12351.617463209994,49.36005213000317,54108.93281736 2025-06-26,13:01:04.000,177,11065136,-795,0,1750942863,12351.199811990002,48.930055199998606,54108.93980448 2025-06-26,13:01:05.000,177,11065154,-795,0,1750942864,12350.72827028999,48.25333872000192,54108.855959040004 2025-06-26,13:01:06.000,177,11065124,-795,0,1750942865,12350.620489329995,47.66121180000482,54108.88390752 2025-06-26,13:01:07.000,177,11065130,-675,0,1750942866,12350.68785242999,47.56252397999924,54108.876920400005 2025-06-26,13:01:08.000,177,11065131,-795,0,1750942867,12351.193075679992,47.50613094000437,54108.72320376 2025-06-26,13:01:09.000,177,11065149,-795,0,1750942868,12351.294120329992,47.477934419999656,54108.78608784 2025-06-26,13:01:10.000,177,11065160,-795,0,1750942869,12350.88994172999,47.17482182999811,54108.74416512 2025-06-26,13:01:11.000,177,11065147,-795,0,1750942870,12350.48576312999,47.083183139999164,54108.639358320004 2025-06-26,13:01:12.000,177,11065134,-795,0,1750942871,12350.46555419999,47.40039398999943,54109.00268856 2025-06-26,13:01:13.000,177,11065180,-795,0,1750942872,12350.445345269989,47.5695731099986,54109.07255976 2025-06-26,13:01:14.000,177,11065151,-795,0,1750942873,12350.034430359992,47.63301528000011,54109.08653400001 2025-06-26,13:01:15.000,177,11065124,-795,0,1750942874,12349.300172569994,48.295633499998075,54109.10050824 2025-06-26,13:01:16.000,177,11065154,-795,0,1750942875,12348.855576109992,49.18382388000464,54108.911856 2025-06-26,13:01:17.000,177,11065122,-795,0,1750942876,12348.842103490002,50.34693033000076,54108.81403632 2025-06-26,13:01:18.000,177,11065142,-795,0,1750942877,12349.946858329997,51.940033710001444,54109.331083200006 2025-06-26,13:01:19.000,177,11065126,-795,0,1750942878,12351.139185200002,53.03969799000333,54109.715374800006 2025-06-26,13:01:20.000,177,11065156,-795,0,1750942879,12351.87344299,53.76575838000281,54110.2044732 2025-06-26,13:01:21.000,177,11065185,-795,0,1750942880,12351.82628881999,54.39313095000398,54110.316267120004 2025-06-26,13:01:22.000,177,11065155,-795,0,1750942881,12351.381692360002,54.56935920000251,54110.59575192001 2025-06-26,13:01:23.000,177,11065141,-795,0,1750942882,12350.7350066,54.95706135000364,54110.71453296001 2025-06-26,13:01:24.000,177,11065145,-795,0,1750942883,12350.148947629998,55.33771436999814,54110.86126248001 2025-06-26,13:01:25.000,177,11065111,-795,0,1750942884,12349.59657021,55.78180956000142,54110.99401776 2025-06-26,13:01:26.000,177,11065185,-795,0,1750942885,12349.69761486,55.8029569499995,54111.224592720006 2025-06-26,13:01:27.000,177,11065139,-795,0,1750942886,12349.300172569994,55.922792160003155,54111.68574264 2025-06-26,13:01:28.000,177,11065136,-795,0,1750942887,12348.43792489,56.40918213000259,54111.81849792001 2025-06-26,13:01:29.000,177,11065067,-795,0,1750942888,12348.033746289999,56.77573688999837,54111.90234336 2025-06-26,13:01:30.000,177,11065148,-795,0,1750942889,12348.141527249994,56.40918213000259,54112.16785392 2025-06-26,13:01:31.000,177,11065188,-795,0,1750942890,12348.404243339995,56.12721692999912,54112.07003424 2025-06-26,13:01:32.000,177,11065109,-795,0,1750942891,12348.761267770002,56.21885561999807,54112.46131296 2025-06-26,13:01:33.000,177,11065146,-795,0,1750942892,12349.125028509989,56.93081774999882,54112.91547576 2025-06-26,13:01:34.000,177,11065129,-795,0,1750942893,12349.41468984,57.79786074000003,54113.22989616001 2025-06-26,13:01:35.000,177,11065128,-795,0,1750942894,12349.791923199991,57.98818725000456,54113.71200744001 2025-06-26,13:01:36.000,177,11065120,-795,0,1750942895,12350.71479767,57.840155520003464,54114.21508008001 2025-06-26,13:01:37.000,177,11065089,-795,0,1750942896,12351.94754239999,57.74851683000452,54114.71815272001 2025-06-26,13:01:38.000,177,11065172,-795,0,1750942897,12353.139869269995,57.45245337000233,54115.11641856 2025-06-26,13:01:39.000,177,11065182,-795,0,1750942898,12353.840445510003,57.05770209000184,54115.57058136 2025-06-26,13:01:40.000,177,11065168,-795,0,1750942899,12354.23115149,56.43737865000003,54115.919937360006 2025-06-26,13:01:41.000,177,11065147,-795,0,1750942900,12354.561230679996,56.2611504000015,54116.402048640004 2025-06-26,13:01:42.000,177,11065135,-795,0,1750942901,12355.241597989989,56.26819953000086,54117.1566576 2025-06-26,13:01:43.000,177,11065139,-795,0,1750942902,12356.238571870002,55.7677113000027,54117.911266560004 2025-06-26,13:01:44.000,177,11065103,-795,0,1750942903,12357.208600509992,55.15443699000025,54118.45626192001 2025-06-26,13:01:45.000,177,11065105,-795,0,1750942904,12357.84181364999,55.13328960000217,54118.714785359996 2025-06-26,13:01:46.000,177,11065147,-795,0,1750942905,12358.441345239997,55.14738786000089,54118.8335664 2025-06-26,13:01:47.000,177,11065167,-795,0,1750942906,12358.757951809988,54.57640833000187,54119.06414136 2025-06-26,13:01:48.000,177,11065129,-795,0,1750942907,12358.320091659996,53.99837967000349,54119.24580648001 2025-06-26,13:01:49.000,177,11065091,-795,0,1750942908,12357.181655269997,53.88559358999919,54119.3576004 2025-06-26,13:01:50.000,177,11065135,-795,0,1750942909,12355.81418434,54.32263965000311,54119.4973428 2025-06-26,13:01:51.000,177,11065131,-795,0,1750942910,12355.335906329994,54.26624661000096,54119.86067304 2025-06-26,13:01:52.000,177,11065073,-795,0,1750942911,12355.295488469994,53.70936534000066,54120.35675856 2025-06-26,13:01:53.000,177,11065177,-795,0,1750942912,12355.167498579998,53.152484070000355,54120.62226912 2025-06-26,13:01:54.000,177,11065174,-795,0,1750942913,12354.999090830002,52.743634530001145,54120.56637216001 2025-06-26,13:01:55.000,177,11065120,-795,0,1750942914,12355.41000574,52.67314323000028,54120.8947668 2025-06-26,13:01:56.000,177,11065154,-795,0,1750942915,12356.305934969998,51.85544415000186,54121.20918720001 2025-06-26,13:01:57.000,177,11065150,-795,0,1750942916,12357.370271949992,50.650042920002306,54121.54456896001 2025-06-26,13:01:58.000,177,11065168,-795,0,1750942917,12358.670379779993,50.00857209000242,54122.3271264 2025-06-26,13:01:59.000,177,11065152,-795,0,1750942918,12359.748189379992,49.37415039000189,54122.76731496001 2025-06-26,13:02:00.000,177,11065115,-795,0,1750942919,12360.54981027,48.45776348999789,54123.277374720004 2025-06-26,13:02:01.000,177,11065160,-795,0,1750942920,12361.061769829998,47.7810470100012,54123.33327168 2025-06-26,13:02:02.000,177,11065144,-795,0,1750942921,12361.8499181,47.11137966000388,54123.59878224 2025-06-26,13:02:03.000,177,11065148,-795,0,1750942922,12362.557230649989,46.716628380003385,54123.91320264 2025-06-26,13:02:04.000,177,11065154,-795,0,1750942923,12363.237597959996,46.58974404000037,54124.12980336001 2025-06-26,13:02:05.000,177,11065143,-795,0,1750942924,12363.453159880002,46.97039706000214,54124.26255864 2025-06-26,13:02:06.000,177,11065153,-795,0,1750942925,12363.722612279998,47.16072356999939,54124.67479872 2025-06-26,13:02:07.000,177,11065112,-795,0,1750942926,12364.032482539995,47.11137966000388,54124.98921912 2025-06-26,13:02:08.000,177,11065101,-795,0,1750942927,12364.530969480002,46.892856630001916,54125.30363952001 2025-06-26,13:02:09.000,177,11065116,-795,0,1750942928,12365.17765523999,46.37827013999777,54125.35254936001 2025-06-26,13:02:10.000,177,11065131,-795,0,1750942929,12365.534679669996,46.082206680002855,54125.527227360006 2025-06-26,13:02:11.000,177,11065123,-795,0,1750942930,12366.140947569998,46.5192527399995,54125.81369928001 2025-06-26,13:02:12.000,177,11065131,-795,0,1750942931,12367.057085729997,47.23121487000026,54126.30279768 2025-06-26,13:02:13.000,177,11065146,-795,0,1750942932,12367.609463149995,47.95727525999973,54126.77792184 2025-06-26,13:02:14.000,177,11065145,-795,0,1750942933,12367.76439828,48.55645131000347,54126.917664240005 2025-06-26,13:02:15.000,177,11065144,-795,0,1750942934,12367.939542339991,49.06398867000098,54126.868754400006 2025-06-26,13:02:16.000,177,11065138,-795,0,1750942935,12368.559282859998,49.51513299000362,54127.12029072 2025-06-26,13:02:17.000,177,11065131,-795,0,1750942936,12368.96346146,50.093161650002,54127.1133036 2025-06-26,13:02:18.000,177,11065139,-795,0,1750942937,12369.239650169991,50.22709512000438,54127.1133036 2025-06-26,13:02:19.000,177,11065125,-795,0,1750942938,12369.637092459998,49.88873687999876,54127.14125208 2025-06-26,13:02:20.000,177,11065150,-795,0,1750942939,12369.845918069994,49.40939603999868,54127.16920056 2025-06-26,13:02:21.000,177,11065190,-795,0,1750942940,12369.542784119993,49.2895608300023,54127.39977552 2025-06-26,13:02:22.000,177,11065167,-795,0,1750942941,12368.85568049999,49.6349682,54127.34387856001 2025-06-26,13:02:23.000,177,11065119,-795,0,1750942942,12368.350457250002,50.22004598999774,54127.41374976001 2025-06-26,13:02:24.000,177,11065123,-795,0,1750942943,12367.71724410999,50.31873381000332,54127.23208464 2025-06-26,13:02:25.000,177,11065097,-795,0,1750942944,12366.74721547,50.600699009999516,54126.62420520001 2025-06-26,13:02:26.000,177,11065130,-795,0,1750942945,12366.39692734999,50.78397639000468,54126.47747568001 2025-06-26,13:02:27.000,177,11065188,-795,0,1750942946,12366.33630055999,50.86856595000427,54126.26786208001 2025-06-26,13:02:28.000,177,11065155,-795,0,1750942947,12365.918649339998,51.03069594000408,54126.17004240001 2025-06-26,13:02:29.000,177,11065178,-795,0,1750942948,12365.514470739996,51.19282593000389,54126.246900720005 2025-06-26,13:02:30.000,177,11065168,-795,0,1750942949,12365.541415979991,51.00249941999937,54126.204978 2025-06-26,13:02:31.000,177,11065150,-795,0,1750942950,12366.114002329989,50.2411933800031,54126.28882344001 2025-06-26,13:02:32.000,177,11065090,-795,0,1750942951,12366.29588269999,50.304635550004605,54125.90453184001 2025-06-26,13:02:33.000,177,11065167,-795,0,1750942952,12366.241992219999,50.650042920002306,54126.22593936 2025-06-26,13:02:34.000,177,11065144,-795,0,1750942953,12366.720270229991,50.54430597000464,54126.38664312001 2025-06-26,13:02:35.000,177,11065162,-795,0,1750942954,12367.49494587999,50.198898599999666,54126.52638552001 2025-06-26,13:02:36.000,177,11065136,-795,0,1750942955,12368.464974519993,50.022670350001135,54126.93163848 2025-06-26,13:02:37.000,177,11065157,-795,0,1750942956,12369.495629949997,49.176774749998,54127.24605888001 2025-06-26,13:02:38.000,177,11065172,-795,0,1750942957,12370.849628260003,47.86563657000079,54127.52554368 2025-06-26,13:02:39.000,177,11065180,-795,0,1750942958,12371.927437860002,47.125477920002595,54127.55349216 2025-06-26,13:02:40.000,177,11065153,-795,0,1750942959,12372.49328789999,47.26646052000433,54127.39278840001 2025-06-26,13:02:41.000,177,11065136,-795,0,1750942960,12373.261227239993,47.069084880000446,54127.32990432 2025-06-26,13:02:42.000,177,11065131,-795,0,1750942961,12374.520917209993,46.216140149997955,54127.518556560004 2025-06-26,13:02:43.000,177,11065150,-795,0,1750942962,12375.632408359997,45.38434281000082,54127.89586104001 2025-06-26,13:02:44.000,177,11065173,-795,0,1750942963,12376.09047743999,45.222212820001005,54128.11944888 2025-06-26,13:02:45.000,177,11065151,-795,0,1750942964,12376.23193994999,45.35614629000338,54128.20329432001 2025-06-26,13:02:46.000,177,11065165,-795,0,1750942965,12376.541810210001,45.34909716000402,54128.41290792 2025-06-26,13:02:47.000,177,11065127,-795,0,1750942966,12376.615909619992,44.70762633000413,54128.44784352001 2025-06-26,13:02:48.000,177,11065133,-795,0,1750942967,12376.1982584,43.953369419999945,54128.594573040005 2025-06-26,13:02:49.000,177,11065116,-795,0,1750942968,12375.585254190002,43.57271639999817,54128.66444424001 2025-06-26,13:02:50.000,177,11065119,-795,0,1750942969,12374.89141425999,43.861730730001,54128.48277912 2025-06-26,13:02:51.000,177,11065115,-795,0,1750942970,12374.231255879997,44.46795591000409,54128.70636696001 2025-06-26,13:02:52.000,177,11065192,-795,0,1750942971,12373.746241559995,45.08123021999927,54128.70636696001 2025-06-26,13:02:53.000,177,11065182,-795,0,1750942972,12373.335326649998,45.7156519199998,54128.62950864 2025-06-26,13:02:54.000,177,11065144,-795,0,1750942973,12373.052401629997,46.36417187999905,54128.475792000005 2025-06-26,13:02:55.000,177,11065127,-795,0,1750942974,12373.342062959993,46.88580750000256,54127.90284816 2025-06-26,13:02:56.000,177,11065088,-795,0,1750942975,12373.82034097,46.98449532000086,54127.98669360001 2025-06-26,13:02:57.000,177,11065139,-795,0,1750942976,12374.264937430002,46.51220361000014,54127.88887392 2025-06-26,13:02:58.000,177,11065116,-795,0,1750942977,12374.608489239989,46.448761439998634,54127.77708000001 2025-06-26,13:02:59.000,177,11065174,-795,0,1750942978,12375.13392141999,46.843512719999126,54127.83297696 2025-06-26,13:03:00.000,177,11065141,-795,0,1750942979,12375.524627400002,46.87170924000384,54127.602402 2025-06-26,13:03:01.000,177,11065088,-795,0,1750942980,12375.693035149998,46.899905760001275,54127.518556560004 2025-06-26,13:03:02.000,177,11065142,-795,0,1750942981,12375.477473229992,46.78711968000425,54127.50458232 2025-06-26,13:03:03.000,177,11065137,-795,0,1750942982,12374.74995174999,46.80121794000297,54127.24605888001 2025-06-26,13:03:04.000,177,11065116,-795,0,1750942983,12374.035902889991,47.076134009999805,54127.204136160006 2025-06-26,13:03:05.000,177,11065102,-795,0,1750942984,12373.294908789998,47.28760791000241,54127.09932936 2025-06-26,13:03:06.000,177,11065141,-795,0,1750942985,12372.991774839997,46.75892315999954,54127.24605888001 2025-06-26,13:03:07.000,177,11065190,-795,0,1750942986,12372.951356979996,45.9623714699992,54127.16920056 2025-06-26,13:03:08.000,177,11065103,-795,0,1750942987,12372.68190458,45.70155366000108,54127.10631648001 2025-06-26,13:03:09.000,177,11065115,-795,0,1750942988,12372.425924799994,45.31385150999995,54127.05740664001 2025-06-26,13:03:10.000,177,11065185,-795,0,1750942989,12372.136263469998,45.20811456000229,54126.55433400001 2025-06-26,13:03:11.000,177,11065137,-795,0,1750942990,12371.752293799997,45.24336020999908,54126.31677192001 2025-06-26,13:03:12.000,177,11065089,-795,0,1750942991,12371.799447969992,45.10942674000398,54125.91850608 2025-06-26,13:03:13.000,177,11065090,-795,0,1750942992,12371.967855720002,45.36319542000274,54125.76478944001 2025-06-26,13:03:14.000,177,11065058,-795,0,1750942993,12371.954383099997,46.23023841000395,54125.673956880004 2025-06-26,13:03:15.000,177,11065138,-795,0,1750942994,12371.698403319991,46.47695796000335,54125.5412016 2025-06-26,13:03:16.000,177,11065119,-795,0,1750942995,12371.759030109992,46.22318928000459,54125.359536480006 2025-06-26,13:03:17.000,177,11065143,-795,0,1750942996,12372.57412361999,46.216140149997955,54125.33158800001 2025-06-26,13:03:18.000,177,11065130,-795,0,1750942997,12373.65193321999,46.36417187999905,54125.289665280005 2025-06-26,13:03:19.000,177,11065139,-795,0,1750942998,12374.433345179998,46.63908795000316,54125.16389712001 2025-06-26,13:03:20.000,177,11065117,-795,0,1750942999,12375.14065773,47.4708852900003,54125.5412016 2025-06-26,13:03:21.000,177,11065132,-795,0,1750943000,12375.746925629988,48.394321320003655,54125.7508152 2025-06-26,13:03:22.000,177,11065108,-795,0,1750943001,12376.447501869996,48.76792520999879,54126.52638552001 2025-06-26,13:03:23.000,177,11065126,-795,0,1750943002,12376.939252499993,49.01464475999819,54127.00849680001 2025-06-26,13:03:24.000,177,11065144,-795,0,1750943003,12377.195232279999,48.986448240000755,54127.31593008001 2025-06-26,13:03:25.000,177,11065154,-795,0,1750943004,12377.626356119996,48.24628959000256,54127.420736880005 2025-06-26,13:03:26.000,177,11065140,-795,0,1750943005,12378.360613909994,47.44973790000222,54127.55349216 2025-06-26,13:03:27.000,177,11065128,-795,0,1750943006,12378.81194667999,47.02679010000429,54127.756118640005 2025-06-26,13:03:28.000,177,11065087,-795,0,1750943007,12379.168971109997,46.50515448000078,54127.8120156 2025-06-26,13:03:29.000,177,11065069,-795,0,1750943008,12379.243070520002,46.18794363000052,54127.83297696 2025-06-26,13:03:30.000,177,11065116,-795,0,1750943009,12378.582912139995,46.82236533000105,54127.59541488 2025-06-26,13:03:31.000,177,11065111,-795,0,1750943010,12377.767818629996,47.59776963000331,54127.65829896001 2025-06-26,13:03:32.000,177,11065133,-795,0,1750943011,12377.154814419999,47.57662223999796,54127.70022168001 2025-06-26,13:03:33.000,177,11065184,-795,0,1750943012,12376.413820319991,47.40039398999943,54127.51156944001 2025-06-26,13:03:34.000,177,11065164,-795,0,1750943013,12375.531363709997,47.49908180999773,54127.41374976001 2025-06-26,13:03:35.000,177,11065166,-795,0,1750943014,12374.729742819989,48.08415960000275,54127.21112328 2025-06-26,13:03:36.000,177,11065100,-795,0,1750943015,12374.716270199999,48.46481262000452,54127.57445352 2025-06-26,13:03:37.000,177,11065046,-795,0,1750943016,12375.598726809993,49.670213850004075,54127.95874512 2025-06-26,13:03:38.000,177,11065124,-795,0,1750943017,12376.642854860002,51.58757721000438,54128.13342312001 2025-06-26,13:03:39.000,177,11065163,-795,0,1750943018,12377.673510289991,52.83527322000009,54128.39194656 2025-06-26,13:03:40.000,177,11065164,-795,0,1750943019,12378.81868299,52.77888017999794,54128.63649576001 2025-06-26,13:03:41.000,177,11065128,-795,0,1750943020,12380.563387280003,52.17265500000212,54128.74828968 2025-06-26,13:03:42.000,177,11065143,-795,0,1750943021,12382.752688029992,51.242169839999406,54129.51687288 2025-06-26,13:03:43.000,177,11065134,-795,0,1750943022,12385.171023319992,49.973326439998345,54129.985009920005 2025-06-26,13:03:44.000,177,11065066,-795,0,1750943023,12387.596094920002,48.796121730003506,54130.62083784 2025-06-26,13:03:45.000,177,11065150,-795,0,1750943024,12389.219545629989,47.92202961000294,54131.27064000001 2025-06-26,13:03:46.000,177,11065108,-795,0,1750943025,12390.53986238999,46.96334793000278,54131.80166112001 2025-06-26,13:03:47.000,177,11065144,-795,0,1750943026,12391.893860699995,46.300729710004816,54132.2488368 2025-06-26,13:03:48.000,177,11065110,-795,0,1750943027,12392.917779819989,46.18794363000052,54132.786845040006 2025-06-26,13:03:49.000,177,11065145,-795,0,1750943028,12393.490366170001,46.209091019998596,54132.884664720004 2025-06-26,13:03:50.000,177,11065152,-795,0,1750943029,12394.076425139989,45.631062360000215,54133.05934272 2025-06-26,13:03:51.000,177,11065118,-795,0,1750943030,12394.642275179991,44.756970239999646,54133.13620104 2025-06-26,13:03:52.000,177,11065107,-795,0,1750943031,12395.066662709993,44.25648201000149,54133.44363432 2025-06-26,13:03:53.000,177,11065062,-795,0,1750943032,12395.63924905999,43.819435950004845,54133.63228656 2025-06-26,13:03:54.000,177,11065170,-795,0,1750943033,12396.299407439998,43.28370207000262,54133.63927368 2025-06-26,13:03:55.000,177,11065174,-795,0,1750943034,12397.02692892,42.783213840004464,54133.75805472 2025-06-26,13:03:56.000,177,11065160,-795,0,1750943035,12397.444580139992,42.70567341000424,54133.70914488 2025-06-26,13:03:57.000,177,11065162,-795,0,1750943036,12397.687087299993,43.11452295000345,54133.78600320001 2025-06-26,13:03:58.000,177,11065128,-795,0,1750943037,12397.639933129998,43.56566726999881,54133.90478424001 2025-06-26,13:03:59.000,177,11065090,-795,0,1750943038,12397.592778959988,43.896976379997795,54133.90478424001 2025-06-26,13:04:00.000,177,11065153,-795,0,1750943039,12397.532152170003,44.02386072000081,54134.11439784 2025-06-26,13:04:01.000,177,11065111,-795,0,1750943040,12397.774659329989,44.15779419000319,54133.84888728 2025-06-26,13:04:02.000,177,11065074,-795,0,1750943041,12397.99695755999,44.33402244000172,54133.911771360006 2025-06-26,13:04:03.000,177,11065090,-795,0,1750943042,12398.690797490002,44.50320156000089,54133.81395168001 2025-06-26,13:04:04.000,177,11065174,-795,0,1750943043,12399.39811003999,44.235334620003414,54133.77901608 2025-06-26,13:04:05.000,177,11065140,-795,0,1750943044,12399.43852789999,44.24238375000277,54133.58337672 2025-06-26,13:04:06.000,177,11065110,-795,0,1750943045,12399.42505528,45.01778804999776,54133.51350552 2025-06-26,13:04:07.000,177,11065136,-795,0,1750943046,12399.19602073999,46.272533190000104,54133.44363432 2025-06-26,13:04:08.000,177,11065051,-795,0,1750943047,12398.825523689993,47.245313129998976,54133.37376312 2025-06-26,13:04:09.000,177,11065129,-795,0,1750943048,12398.879414169998,47.710555710000335,54133.122226800006 2025-06-26,13:04:10.000,177,11065161,-795,0,1750943049,12398.892886789989,48.01366830000188,54132.85671624001 2025-06-26,13:04:11.000,177,11065094,-795,0,1750943050,12398.758160589998,48.27448611,54132.549282960004 2025-06-26,13:04:12.000,177,11065097,-795,0,1750943051,12398.401136159991,48.54235305000475,54132.262811040004 2025-06-26,13:04:13.000,177,11065130,-795,0,1750943052,12398.14515638,48.61284434999834,54132.31172088 2025-06-26,13:04:14.000,177,11065152,-795,0,1750943053,12398.03737541999,48.91595693999989,54132.10210728 2025-06-26,13:04:15.000,177,11065141,-795,0,1750943054,12397.842022429999,50.29758641999797,54131.66890584 2025-06-26,13:04:16.000,177,11065126,-795,0,1750943055,12397.714032539989,52.01052501000231,54131.613008880006 2025-06-26,13:04:17.000,177,11065055,-795,0,1750943056,12397.687087299993,52.89166626000224,54131.256665760004 2025-06-26,13:04:18.000,177,11065130,-795,0,1750943057,12397.599515269998,53.44854753000254,54130.83045144 2025-06-26,13:04:19.000,177,11065162,-795,0,1750943058,12397.545624789993,53.9137901100039,54130.222572000006 2025-06-26,13:04:20.000,177,11065100,-795,0,1750943059,12397.525415859993,53.92083924000326,54129.44001456 2025-06-26,13:04:21.000,177,11065158,-795,0,1750943060,12398.25967364999,53.65297229999851,54129.174504 2025-06-26,13:04:22.000,177,11065138,-795,0,1750943061,12399.26338384,53.730512729998736,54129.28629792001 2025-06-26,13:04:23.000,177,11065143,-795,0,1750943062,12400.307511889994,54.54821181000443,54129.5587956 2025-06-26,13:04:24.000,177,11065104,-795,0,1750943063,12400.886834550001,55.95098868000059,54129.33520776001 2025-06-26,13:04:25.000,177,11065087,-795,0,1750943064,12401.506575069994,57.12819339000271,54129.18847824001 2025-06-26,13:04:26.000,177,11065187,-795,0,1750943065,12402.355350129998,57.39606033000018,54129.314246400005 2025-06-26,13:04:27.000,177,11065125,-795,0,1750943066,12403.130025779996,57.36081468000339,54128.86707072 2025-06-26,13:04:28.000,177,11065152,-795,0,1750943067,12403.99900977,57.149340780000784,54128.98585176 2025-06-26,13:04:29.000,177,11065146,-795,0,1750943068,12404.524441950001,57.45950250000169,54128.80418664001 2025-06-26,13:04:30.000,177,11065139,-795,0,1750943069,12404.463815160001,57.70622205000109,54128.545663200006 2025-06-26,13:04:31.000,177,11065155,-795,0,1750943070,12404.207835379995,57.05065296000248,54128.48277912 2025-06-26,13:04:32.000,177,11065097,-795,0,1750943071,12404.07310917999,55.76066217000334,54128.23124280001 2025-06-26,13:04:33.000,177,11065109,-795,0,1750943072,12403.89122880999,54.69624353999825,54128.13342312001 2025-06-26,13:04:34.000,177,11065138,-795,0,1750943073,12403.453368659997,54.005428800002846,54128.11246176001 2025-06-26,13:04:35.000,177,11065132,-795,0,1750943074,12403.02224482,53.18772972000443,54127.602402 2025-06-26,13:04:36.000,177,11065164,-795,0,1750943075,12402.510285259988,52.22199891000491,54127.69323456 2025-06-26,13:04:37.000,177,11065152,-795,0,1750943076,12401.90401736,51.347906790004345,54127.707208800006 2025-06-26,13:04:38.000,177,11065128,-795,0,1750943077,12401.250595289988,50.262340770001174,54127.707208800006 2025-06-26,13:04:39.000,177,11065152,-795,0,1750943078,12400.40182023,49.94512992000091,54127.756118640005 2025-06-26,13:04:40.000,177,11065151,-795,0,1750943079,12399.48568207,50.255291640001815,54127.469646720005 2025-06-26,13:04:41.000,177,11065131,-795,0,1750943080,12398.825523689993,50.7980746500034,54127.07138088 2025-06-26,13:04:42.000,177,11065137,-795,0,1750943081,12397.92285815,51.67216677000397,54126.67311504001 2025-06-26,13:04:43.000,177,11065137,-795,0,1750943082,12397.060610469991,52.72248714000307,54126.14908104001 2025-06-26,13:04:44.000,177,11065125,-795,0,1750943083,12396.413924709988,53.85739707000175,54126.079209840005 2025-06-26,13:04:45.000,177,11065143,-795,0,1750943084,12395.74029370999,55.055749170001945,54125.81369928001 2025-06-26,13:04:46.000,177,11065149,-795,0,1750943085,12395.65945798999,55.76066217000334,54125.88357048001 2025-06-26,13:04:47.000,177,11065145,-795,0,1750943086,12395.949119320001,55.922792160003155,54126.25388784 2025-06-26,13:04:48.000,177,11065106,-795,0,1750943087,12396.548650909994,55.77476043000206,54126.379656 2025-06-26,13:04:49.000,177,11065127,-795,0,1750943088,12397.357008109997,55.32361610999942,54126.512411280004 2025-06-26,13:04:50.000,177,11065132,-795,0,1750943089,12398.495444499997,54.62575224000466,54126.463501440005 2025-06-26,13:04:51.000,177,11065138,-795,0,1750943090,12399.896596979997,54.139362269997946,54126.66612792 2025-06-26,13:04:52.000,177,11065130,-795,0,1750943091,12401.358376249998,54.202804439999454,54126.94561272 2025-06-26,13:04:53.000,177,11065183,-795,0,1750943092,12402.550703119989,54.63985050000338,54127.036445280006 2025-06-26,13:04:54.000,177,11065141,-795,0,1750943093,12403.473577589997,54.999356129999796,54127.2181104 2025-06-26,13:04:55.000,177,11065165,-795,0,1750943094,12404.450342539996,55.0980439499981,54127.10631648001 2025-06-26,13:04:56.000,177,11065126,-795,0,1750943095,12405.40016225,55.61967957000161,54127.26702024 2025-06-26,13:04:57.000,177,11065182,-795,0,1750943096,12405.763922990001,56.056725629998255,54127.37881416 2025-06-26,13:04:58.000,177,11065130,-795,0,1750943097,12405.912121809997,55.880497379999724,54127.33689144 2025-06-26,13:04:59.000,177,11065117,-795,0,1750943098,12406.39039981999,56.02852911000082,54127.29496872001 2025-06-26,13:05:00.000,177,11065152,-795,0,1750943099,12406.888886759996,56.49377169000218,54127.27400736001 2025-06-26,13:05:01.000,177,11065149,-795,0,1750943100,12407.77134336999,56.88852297000267,54127.47663384 2025-06-26,13:05:02.000,177,11065095,-795,0,1750943101,12408.552755329998,56.94491601000482,54127.86791256001 2025-06-26,13:05:03.000,177,11065195,-795,0,1750943102,12409.307222049996,56.95196514000418,54128.091500400005 2025-06-26,13:05:04.000,177,11065186,-795,0,1750943103,12409.866335779989,57.39606033000018,54128.22425568 2025-06-26,13:05:05.000,177,11065133,-795,0,1750943104,12409.670982789998,58.08687507000286,54128.11944888 2025-06-26,13:05:06.000,177,11065100,-795,0,1750943105,12408.754844629999,59.108998920004524,54127.94477088001 2025-06-26,13:05:07.000,177,11065177,-795,0,1750943106,12407.75113443999,59.905550610004866,54127.951758 2025-06-26,13:05:08.000,177,11065104,-795,0,1750943107,12407.057294509992,60.58226709000155,54127.853938320004 2025-06-26,13:05:09.000,177,11065153,-795,0,1750943108,12406.605961739995,60.857183159998385,54127.97970648 2025-06-26,13:05:10.000,177,11065162,-795,0,1750943109,12406.289355169989,60.913576200000534,54127.98669360001 2025-06-26,13:05:11.000,177,11065145,-795,0,1750943110,12406.275882549999,61.56209615999978,54127.81900272001 2025-06-26,13:05:12.000,177,11065176,-795,0,1750943111,12406.65985222,62.126026559999445,54127.83297696 2025-06-26,13:05:13.000,177,11065101,-795,0,1750943112,12406.956249859992,62.97192216000258,54127.73515728 2025-06-26,13:05:14.000,177,11065166,-795,0,1750943113,12406.59922543,63.94470210000145,54127.39977552 2025-06-26,13:05:15.000,177,11065122,-795,0,1750943114,12406.100738489993,64.82584335000138,54127.33689144 2025-06-26,13:05:16.000,177,11065134,-795,0,1750943115,12406.107474799988,64.88928552000289,54127.301955840005 2025-06-26,13:05:17.000,177,11065129,-795,0,1750943116,12406.47797185,64.17027426000277,54127.2879816 2025-06-26,13:05:18.000,177,11065153,-795,0,1750943117,12406.834996279991,63.345526049997716,54127.637337600005 2025-06-26,13:05:19.000,177,11065145,-795,0,1750943118,12406.747424249996,63.267985620004765,54127.686247440004 2025-06-26,13:05:20.000,177,11065161,-795,0,1750943119,12406.666588529995,63.48650864999945,54127.69323456 2025-06-26,13:05:21.000,177,11065132,-795,0,1750943120,12406.646379599995,63.31732953000028,54127.28099448 2025-06-26,13:05:22.000,177,11065119,-795,0,1750943121,12406.875414139991,63.13405215000239,54127.05740664001 2025-06-26,13:05:23.000,177,11065156,-795,0,1750943122,12407.037085579992,62.64766218000295,54127.420736880005 2025-06-26,13:05:24.000,177,11065128,-795,0,1750943123,12407.023612960002,61.87930701000005,54127.57445352 2025-06-26,13:05:25.000,177,11065174,-795,0,1750943124,12406.976458789992,61.44931008000276,54127.59541488 2025-06-26,13:05:26.000,177,11065159,-795,0,1750943125,12407.387373699989,61.992093090004346,54128.01464208001 2025-06-26,13:05:27.000,177,11065138,-795,0,1750943126,12407.508627279989,62.68995695999911,54127.90983528 2025-06-26,13:05:28.000,177,11065101,-795,0,1750943127,12407.259383809993,63.78257211000164,54127.91682240001 2025-06-26,13:05:29.000,177,11065119,-795,0,1750943128,12407.090976059997,64.98092421000183,54127.50458232 2025-06-26,13:05:30.000,177,11065118,-795,0,1750943129,12407.306537979988,66.03829371000029,54127.15522632001 2025-06-26,13:05:31.000,177,11065127,-795,0,1750943130,12408.013850529991,67.27189146000455,54127.015483920004 2025-06-26,13:05:32.000,177,11065101,-795,0,1750943131,12408.694217839999,68.40680139000324,54127.05041952 2025-06-26,13:05:33.000,177,11065145,-795,0,1750943132,12408.963670239995,69.53466219000256,54127.17618768001 2025-06-26,13:05:34.000,177,11065136,-795,0,1750943133,12409.374585149992,70.42285257000185,54127.34387856001 2025-06-26,13:05:35.000,177,11065099,-795,0,1750943134,12409.617092309993,70.96563558000344,54127.19016192 2025-06-26,13:05:36.000,177,11065128,-795,0,1750943135,12410.203151279995,70.8598986299985,54127.62336336 2025-06-26,13:05:37.000,177,11065145,-795,0,1750943136,12410.748792389997,69.8730204300009,54127.63035048001 2025-06-26,13:05:38.000,177,11065186,-795,0,1750943137,12410.43892213,69.60515349000343,54127.65829896001 2025-06-26,13:05:39.000,177,11065145,-795,0,1750943138,12409.846126849989,69.53466219000256,54127.951758 2025-06-26,13:05:40.000,177,11065149,-795,0,1750943139,12409.475629799992,69.09761612999864,54127.972719360005 2025-06-26,13:05:41.000,177,11065111,-795,0,1750943140,12409.03776965,68.80155267000373,54128.426882160005 2025-06-26,13:05:42.000,177,11065096,-795,0,1750943141,12408.882834519995,68.90024049000203,54128.58758592001 2025-06-26,13:05:43.000,177,11065111,-795,0,1750943142,12408.707690459989,69.04827222000313,54128.713354080006 2025-06-26,13:05:44.000,177,11065128,-795,0,1750943143,12408.687481529989,69.118763520004,54128.692392720004 2025-06-26,13:05:45.000,177,11065114,-795,0,1750943144,12408.424765440002,69.13286178000271,54128.31508824 2025-06-26,13:05:46.000,177,11065111,-795,0,1750943145,12407.93975112,69.65449739999895,54128.24521704 2025-06-26,13:05:47.000,177,11065163,-795,0,1750943146,12407.602935619994,70.41580344000249,54128.23124280001 2025-06-26,13:05:48.000,177,11065173,-795,0,1750943147,12407.501890969994,70.76825993999955,54128.39893368001 2025-06-26,13:05:49.000,177,11065129,-795,0,1750943148,12407.380637389993,70.89514428000257,54128.7203412 2025-06-26,13:05:50.000,177,11065147,-795,0,1750943149,12407.286329050003,70.85284949999914,54128.62252152 2025-06-26,13:05:51.000,177,11065126,-795,0,1750943150,12407.225702260002,70.40875431000313,54128.62950864 2025-06-26,13:05:52.000,177,11065074,-795,0,1750943151,12406.902359380001,70.68367037999997,54128.7902124 2025-06-26,13:05:53.000,177,11065134,-795,0,1750943152,12406.848468899996,70.97973384000215,54128.475792000005 2025-06-26,13:05:54.000,177,11065105,-795,0,1750943153,12407.81176122999,70.52858951999951,54128.50374048 2025-06-26,13:05:55.000,177,11065116,-795,0,1750943154,12408.680745219994,69.93646260000241,54128.57361168 2025-06-26,13:05:56.000,177,11065115,-795,0,1750943155,12409.563201830002,69.61925175000215,54128.762263920005 2025-06-26,13:05:57.000,177,11065145,-795,0,1750943156,12410.07516139,69.23154960000102,54129.28629792001 2025-06-26,13:05:58.000,177,11065148,-795,0,1750943157,12410.593857259992,68.98483005000162,54129.57276984001 2025-06-26,13:05:59.000,177,11065157,-795,0,1750943158,12410.950881689998,68.92138788000011,54129.71251224001 2025-06-26,13:06:00.000,177,11065144,-795,0,1750943159,12411.361796599995,69.18925482000486,54129.71251224001 2025-06-26,13:06:01.000,177,11065107,-795,0,1750943160,12411.725557339996,69.82367651999812,54129.39110472 2025-06-26,13:06:02.000,177,11065120,-795,0,1750943161,12411.947855569997,70.75416168000083,54129.52386000001 2025-06-26,13:06:03.000,177,11065127,-795,0,1750943162,12411.833338299992,71.94546465000167,54129.75443496 2025-06-26,13:06:04.000,177,11065088,-795,0,1750943163,12411.907437709997,72.78431111999816,54129.92911296001 2025-06-26,13:06:05.000,177,11065138,-795,0,1750943164,12412.237516899993,72.74201634000201,54130.13872656 2025-06-26,13:06:06.000,177,11065128,-795,0,1750943165,12412.68884966999,72.68562329999986,54130.27846896 2025-06-26,13:06:07.000,177,11065156,-795,0,1750943166,12413.146918749997,72.71381982000457,54130.39725 2025-06-26,13:06:08.000,177,11065112,-795,0,1750943167,12413.315326499993,72.84070416000031,54130.1876364 2025-06-26,13:06:09.000,177,11065084,-795,0,1750943168,12413.214281849992,73.43988021000405,54130.06885536 2025-06-26,13:06:10.000,177,11065129,-795,0,1750943169,12412.85725742,74.37036536999949,54130.01994552 2025-06-26,13:06:11.000,177,11065173,-795,0,1750943170,12412.331825239999,75.41363660999923,54130.06885536 2025-06-26,13:06:12.000,177,11065148,-795,0,1750943171,12411.786184129996,76.06215656999848,54130.49506968 2025-06-26,13:06:13.000,177,11065144,-795,0,1750943172,12411.36853290999,76.11150048000127,54130.63481208 2025-06-26,13:06:14.000,177,11065144,-795,0,1750943173,12410.971090619998,75.93527223000274,54130.774554480005 2025-06-26,13:06:15.000,177,11065097,-795,0,1750943174,12410.47933999,76.32297438000387,54130.69070904 2025-06-26,13:06:16.000,177,11065078,-795,0,1750943175,12410.203151279995,77.3028034500021,54130.64878632001 2025-06-26,13:06:17.000,177,11065084,-795,0,1750943176,12410.25030544999,78.09230601000309,54130.85839992 2025-06-26,13:06:18.000,177,11065134,-795,0,1750943177,12410.627538809997,78.72672771000362,54130.942245360005 2025-06-26,13:06:19.000,177,11065179,-795,0,1750943178,12410.775737629992,79.23426507000113,54130.991155200005 2025-06-26,13:06:20.000,177,11065164,-795,0,1750943179,12410.762265010002,79.76999895000336,54131.10294912001 2025-06-26,13:06:21.000,177,11065131,-795,0,1750943180,12411.30790611999,80.29868369999895,54131.17980744001 2025-06-26,13:06:22.000,177,11065086,-795,0,1750943181,12412.129735939998,80.4185189100026,54131.228717280006 2025-06-26,13:06:23.000,177,11065152,-795,0,1750943182,12413.160391370002,80.64409107000392,54131.33352408 2025-06-26,13:06:24.000,177,11065065,-795,0,1750943183,12414.440290270002,80.75687715000095,54131.40339528 2025-06-26,13:06:25.000,177,11065133,-795,0,1750943184,12415.221702229996,80.9472036599982,54131.41736952001 2025-06-26,13:06:26.000,177,11065149,-795,0,1750943185,12416.14457669999,81.1586775600008,54131.66890584 2025-06-26,13:06:27.000,177,11065115,-795,0,1750943186,12416.811471389992,81.4053971100002,54132.02524896 2025-06-26,13:06:28.000,177,11065159,-795,0,1750943187,12417.52552024999,81.58162535999872,54132.62614128 2025-06-26,13:06:29.000,177,11065139,-795,0,1750943188,12418.367558999998,81.41244623999955,54132.92658744001 2025-06-26,13:06:30.000,177,11065134,-795,0,1750943189,12419.270224539992,80.67228759000136,54133.17812376 2025-06-26,13:06:31.000,177,11065135,-795,0,1750943190,12420.08531804999,79.92507981000381,54133.4715828 2025-06-26,13:06:32.000,177,11065083,-795,0,1750943191,12420.92062048999,78.97344726000301,54133.59735096001 2025-06-26,13:06:33.000,177,11065140,-795,0,1750943192,12421.567306249992,78.22623947999818,54133.79997744 2025-06-26,13:06:34.000,177,11065113,-795,0,1750943193,12421.830022339993,77.68345647000388,54133.93273272001 2025-06-26,13:06:35.000,177,11065121,-795,0,1750943194,12421.762659239997,77.29575432000274,54133.95369408001 2025-06-26,13:06:36.000,177,11065133,-795,0,1750943195,12421.755922930002,77.11952607000421,54134.3100372 2025-06-26,13:06:37.000,177,11065129,-795,0,1750943196,12421.782868169998,76.92919955999969,54134.40086976 2025-06-26,13:06:38.000,177,11065168,-795,0,1750943197,12421.937803299988,76.7811678299986,54134.6593932 2025-06-26,13:06:39.000,177,11065150,-795,0,1750943198,12421.580778869997,76.71772566000436,54134.561573520004 2025-06-26,13:06:40.000,177,11065140,-795,0,1750943199,12421.30459015999,76.60493958000006,54134.42881824 2025-06-26,13:06:41.000,177,11065145,-795,0,1750943200,12421.16986396,76.56969393000327,54134.1353592 2025-06-26,13:06:42.000,177,11065113,-795,0,1750943201,12421.12270978999,76.27363047000108,54134.25414024 2025-06-26,13:06:43.000,177,11065164,-795,0,1750943202,12421.08229192999,76.19609004000085,54134.24016600001 2025-06-26,13:06:44.000,177,11065161,-795,0,1750943203,12421.16312764999,76.4005148100041,54134.414844000006 2025-06-26,13:06:45.000,177,11065126,-795,0,1750943204,12421.237227059995,76.64018523000414,54134.247153120006 2025-06-26,13:06:46.000,177,11065146,-795,0,1750943205,12421.580778869997,76.52035002000048,54134.21221752 2025-06-26,13:06:47.000,177,11065151,-795,0,1750943206,12422.018639019989,76.22428655999829,54134.12138496001 2025-06-26,13:06:48.000,177,11065118,-795,0,1750943207,12422.40260868999,75.97051787999953,54134.05151376001 2025-06-26,13:06:49.000,177,11065105,-795,0,1750943208,12422.968458729993,75.51232443000481,54134.00260392001 2025-06-26,13:06:50.000,177,11065133,-795,0,1750943209,12423.37937363999,74.94134489999851,54133.841900160005 2025-06-26,13:06:51.000,177,11065139,-795,0,1750943210,12423.197493269989,75.09642575999897,54133.723119120004 2025-06-26,13:06:52.000,177,11065106,-795,0,1750943211,12423.089712309993,75.61101225000311,54133.890810000004 2025-06-26,13:06:53.000,177,11065123,-795,0,1750943212,12423.177284339989,75.80133876000036,54134.08644936 2025-06-26,13:06:54.000,177,11065131,-795,0,1750943213,12423.56799032,75.12462228000368,54134.24016600001 2025-06-26,13:06:55.000,177,11065183,-795,0,1750943214,12423.66229865999,74.32807059000334,54134.058500880004 2025-06-26,13:06:56.000,177,11065155,-795,0,1750943215,12423.716189139996,74.03200713000115,54134.12138496001 2025-06-26,13:06:57.000,177,11065129,-795,0,1750943216,12424.026059399992,73.77823845000239,54134.30305008 2025-06-26,13:06:58.000,177,11065159,-795,0,1750943217,12424.470655859994,73.49627324999892,54134.393882640004 2025-06-26,13:06:59.000,177,11065158,-795,0,1750943218,12424.793998739995,73.37643804000254,54134.81310984 2025-06-26,13:07:00.000,177,11065150,-795,0,1750943219,12424.64579992,73.51742064000427,54134.53362504001 2025-06-26,13:07:01.000,177,11065096,-795,0,1750943220,12424.652536229994,74.13069494999945,54134.98778784001 2025-06-26,13:07:02.000,177,11065158,-795,0,1750943221,12424.834416599995,74.63118318000488,54135.02272344 2025-06-26,13:07:03.000,177,11065184,-795,0,1750943222,12424.80073504999,75.26560487999814,54135.03669768001 2025-06-26,13:07:04.000,177,11065202,-795,0,1750943223,12424.261830249998,76.28067960000044,54135.085607520006 2025-06-26,13:07:05.000,177,11065095,-795,0,1750943224,12423.72292544999,76.96444521000376,54135.02971056 2025-06-26,13:07:06.000,177,11065144,-795,0,1750943225,12423.803761169991,77.47198257000127,54135.19740144 2025-06-26,13:07:07.000,177,11065136,-795,0,1750943226,12424.160785599997,77.92312689000391,54135.62361576 2025-06-26,13:07:08.000,177,11065181,-795,0,1750943227,12425.063451139991,78.00066732000414,54135.97995888 2025-06-26,13:07:09.000,177,11065162,-795,0,1750943228,12425.972852989995,78.0077164500035,54136.2664308 2025-06-26,13:07:10.000,177,11065141,-795,0,1750943229,12426.633011370002,77.96542167000007,54136.308353520006 2025-06-26,13:07:11.000,177,11065127,-795,0,1750943230,12426.855309599989,77.91607776000455,54136.49001864 2025-06-26,13:07:12.000,177,11065079,-795,0,1750943231,12426.572384580002,78.2896816499997,54136.78347768001 2025-06-26,13:07:13.000,177,11065145,-795,0,1750943232,12425.99979822999,78.84656292,54136.92322008001 2025-06-26,13:07:14.000,177,11065111,-795,0,1750943233,12425.85833571999,78.79016987999785,54137.195717760005 2025-06-26,13:07:15.000,177,11065130,-795,0,1750943234,12425.87854464999,78.67033467000147,54137.314498800006 2025-06-26,13:07:16.000,177,11065139,-795,0,1750943235,12425.912226199995,78.43771338000079,54137.46821544 2025-06-26,13:07:17.000,177,11065148,-795,0,1750943236,12425.85833571999,78.07820775000437,54137.56603512 2025-06-26,13:07:18.000,177,11065136,-795,0,1750943237,12425.481102359998,78.64918728000339,54137.52411240001 2025-06-26,13:07:19.000,177,11065147,-795,0,1750943238,12425.555201769988,79.1567246400009,54137.817571440006 2025-06-26,13:07:20.000,177,11065180,-795,0,1750943239,12426.363558969992,78.83246466000128,54137.95032672 2025-06-26,13:07:21.000,177,11065097,-795,0,1750943240,12427.192125099995,78.53640119999909,54138.04115928 2025-06-26,13:07:22.000,177,11065163,-795,0,1750943241,12427.845547169993,78.2896816499997,54138.27872136 2025-06-26,13:07:23.000,177,11065122,-795,0,1750943242,12427.987009679993,78.80426814000384,54138.36256680001 2025-06-26,13:07:24.000,177,11065133,-795,0,1750943243,12427.771447760002,79.35410028000479,54138.488334960006 2025-06-26,13:07:25.000,177,11065114,-795,0,1750943244,12427.603040009992,79.57967243999883,54138.753845520005 2025-06-26,13:07:26.000,177,11065130,-795,0,1750943245,12427.501995359991,80.11540632000106,54138.802755360004 2025-06-26,13:07:27.000,177,11065130,-795,0,1750943246,12427.596303699996,80.91900714000076,54138.956472 2025-06-26,13:07:28.000,177,11065110,-795,0,1750943247,12428.37771565999,81.51818319000449,54139.45255752 2025-06-26,13:07:29.000,177,11065117,-795,0,1750943248,12429.239963339998,81.78605013000197,54139.69710672 2025-06-26,13:07:30.000,177,11065120,-795,0,1750943249,12429.893385409996,82.0609661999988,54140.22114072 2025-06-26,13:07:31.000,177,11065149,-795,0,1750943250,12430.290827700002,82.65309312000318,54140.27005056 2025-06-26,13:07:32.000,177,11065155,-795,0,1750943251,12430.84320512,82.8645670199985,54140.47267704001 2025-06-26,13:07:33.000,177,11065142,-795,0,1750943252,12431.469681950002,83.24522004000028,54140.67530352 2025-06-26,13:07:34.000,177,11065148,-795,0,1750943253,12431.907542099994,83.41439915999945,54140.48665128 2025-06-26,13:07:35.000,177,11065161,-795,0,1750943254,12432.210676049996,82.75178094000148,54140.33992176 2025-06-26,13:07:36.000,177,11065096,-795,0,1750943255,12432.574436789997,82.11031011000159,54140.6333808 2025-06-26,13:07:37.000,177,11065043,-795,0,1750943256,12433.07292372999,81.70146057000238,54140.75216184 2025-06-26,13:07:38.000,177,11065132,-795,0,1750943257,12433.625301150001,80.86966322999797,54141.19235040001 2025-06-26,13:07:39.000,177,11065143,-795,0,1750943258,12434.298932149999,80.09425893000298,54141.26222160001 2025-06-26,13:07:40.000,177,11065147,-795,0,1750943259,12434.965826840002,79.57967243999883,54141.36004128001 2025-06-26,13:07:41.000,177,11065142,-795,0,1750943260,12435.356532819998,79.29065811000328,54141.42292536 2025-06-26,13:07:42.000,177,11065127,-795,0,1750943261,12435.81460189999,79.1567246400009,54141.52074504 2025-06-26,13:07:43.000,177,11065150,-795,0,1750943262,12436.333297769997,79.24131420000049,54141.653500320004 2025-06-26,13:07:44.000,177,11065050,-795,0,1750943263,12437.02040139,79.43164070999774,54141.88407528001 2025-06-26,13:07:45.000,177,11065088,-795,0,1750943264,12437.828758589989,79.48098462000053,54141.91901088 2025-06-26,13:07:46.000,177,11065145,-795,0,1750943265,12438.724687820002,79.4034441900003,54142.46400624001 2025-06-26,13:07:47.000,177,11065137,-795,0,1750943266,12439.3174831,79.27655985000456,54142.59676152 2025-06-26,13:07:48.000,177,11065132,-795,0,1750943267,12439.829442659997,79.0932824699994,54142.91118192 2025-06-26,13:07:49.000,177,11065133,-795,0,1750943268,12440.38855638999,79.31180550000136,54142.93913040001 2025-06-26,13:07:50.000,177,11065161,-795,0,1750943269,12440.503073659995,79.98147284999868,54142.86227208 2025-06-26,13:07:51.000,177,11065171,-795,0,1750943270,12440.55696414,80.58064890000242,54142.946117520005 2025-06-26,13:07:52.000,177,11065105,-795,0,1750943271,12440.806207609996,81.13048104000336,54143.232589440006 2025-06-26,13:07:53.000,177,11065072,-795,0,1750943272,12441.324903479988,81.24326712000038,54143.40726744 2025-06-26,13:07:54.000,177,11065135,-795,0,1750943273,12441.681927909995,81.4053971100002,54143.7426492 2025-06-26,13:07:55.000,177,11065155,-795,0,1750943274,12441.85033565999,81.90588533999835,54143.79155904 2025-06-26,13:07:56.000,177,11065155,-795,0,1750943275,12442.119788060001,81.90588533999835,54143.80553328001 2025-06-26,13:07:57.000,177,11065103,-795,0,1750943276,12442.537439279993,81.58867448999808,54143.91034008 2025-06-26,13:07:58.000,177,11065131,-795,0,1750943277,12442.779946439994,81.29966016000253,54143.854443120006 2025-06-26,13:07:59.000,177,11065127,-795,0,1750943278,12443.09655301,81.01769495999906,54144.2666832 2025-06-26,13:08:00.000,177,11065114,-795,0,1750943279,12443.615248879993,80.77802453999902,54144.37847712001 2025-06-26,13:08:01.000,177,11065096,-795,0,1750943280,12444.07331796,80.72163150000415,54144.525206640006 2025-06-26,13:08:02.000,177,11065189,-795,0,1750943281,12444.632431689992,80.8132701900031,54144.63700056 2025-06-26,13:08:03.000,177,11065140,-795,0,1750943282,12445.137654939994,81.17277581999952,54144.51821952001 2025-06-26,13:08:04.000,177,11065153,-795,0,1750943283,12445.380162099995,81.80014839000069,54144.53219376 2025-06-26,13:08:05.000,177,11065127,-795,0,1750943284,12445.710241289991,82.62489659999846,54143.9871984 2025-06-26,13:08:06.000,177,11065153,-795,0,1750943285,12445.919066900002,83.52718524000375,54144.357515760006 2025-06-26,13:08:07.000,177,11065145,-795,0,1750943286,12446.121156200003,83.94308391000231,54144.48328392 2025-06-26,13:08:08.000,177,11065072,-795,0,1750943287,12446.417553839994,84.19685259000107,54144.49027104 2025-06-26,13:08:09.000,177,11065092,-795,0,1750943288,12446.949722329991,84.19685259000107,54144.85360128001 2025-06-26,13:08:10.000,177,11065178,-795,0,1750943289,12447.798497389995,83.76685566000378,54144.860588400006 2025-06-26,13:08:11.000,177,11065165,-795,0,1750943290,12448.90998854,83.09013917999982,54145.06321488 2025-06-26,13:08:12.000,177,11065182,-795,0,1750943291,12449.785708839998,82.78702658999828,54145.27282848 2025-06-26,13:08:13.000,177,11065181,-795,0,1750943292,12450.486285079991,82.99850049000088,54145.20295728 2025-06-26,13:08:14.000,177,11065107,-795,0,1750943293,12450.755737480002,83.47784133000096,54145.27282848 2025-06-26,13:08:15.000,177,11065130,-795,0,1750943294,12450.796155340002,83.73161000999971,54145.20295728 2025-06-26,13:08:16.000,177,11065034,-795,0,1750943295,12451.045398809998,83.72456088000035,54145.63615872 2025-06-26,13:08:17.000,177,11065107,-795,0,1750943296,12451.018453569988,83.92193652000424,54146.181154080004 2025-06-26,13:08:18.000,177,11065130,-795,0,1750943297,12450.829836889992,84.14045954999892,54146.35583208 2025-06-26,13:08:19.000,177,11065109,-795,0,1750943298,12450.951090469993,84.44357214000047,54146.48160024 2025-06-26,13:08:20.000,177,11065130,-795,0,1750943299,12451.119498219989,84.40832649000367,54146.66326536 2025-06-26,13:08:21.000,177,11065132,-795,0,1750943300,12451.61124885,84.16865607000364,54146.586407040006 2025-06-26,13:08:22.000,177,11065130,-795,0,1750943301,12452.008691139992,83.83029782999802,54146.754097920006 2025-06-26,13:08:23.000,177,11065141,-795,0,1750943302,12452.089526859992,83.89373999999953,54146.76108504 2025-06-26,13:08:24.000,177,11065042,-795,0,1750943303,12451.961536969997,84.26029476000258,54146.85890472 2025-06-26,13:08:25.000,177,11065104,-795,0,1750943304,12451.968273279992,84.71143907999794,54146.7820464 2025-06-26,13:08:26.000,177,11065117,-795,0,1750943305,12452.332034019993,85.64192424000066,54147.089479680006 2025-06-26,13:08:27.000,177,11065152,-795,0,1750943306,12452.78336678999,86.86847285999829,54147.20127360001 2025-06-26,13:08:28.000,177,11065141,-795,0,1750943307,12453.430052549993,87.78485976000229,54147.50171976 2025-06-26,13:08:29.000,177,11065150,-795,0,1750943308,12454.177782959996,88.39108493999811,54147.4807584 2025-06-26,13:08:30.000,177,11065176,-755,0,1750943309,12454.844677649999,88.52501841000048,54147.50171976 2025-06-26,13:08:31.000,177,11065152,-795,0,1750943310,12455.471154480001,88.67305014000158,54147.9349212 2025-06-26,13:08:32.000,177,11065102,-795,0,1750943311,12455.774288430002,88.7858362199986,54148.479916560005 2025-06-26,13:08:33.000,177,11065099,-795,0,1750943312,12455.922487249998,89.032555769998,54148.96202784 2025-06-26,13:08:34.000,177,11065111,-795,0,1750943313,12455.969641419993,89.62468269000237,54149.3323452 2025-06-26,13:08:35.000,177,11065125,-795,0,1750943314,12456.003322969998,90.42828351000207,54149.416190640004 2025-06-26,13:08:36.000,177,11065140,-795,0,1750943315,12455.909014629993,91.23893346000114,54149.63279136 2025-06-26,13:08:37.000,177,11065153,-795,0,1750943316,12455.935959869988,91.88040429000102,54149.72362392001 2025-06-26,13:08:38.000,177,11065172,-795,0,1750943317,12456.063949759999,92.21876252999937,54150.22669656001 2025-06-26,13:08:39.000,177,11065122,-795,0,1750943318,12456.36708371,92.38794164999854,54150.443297280006 2025-06-26,13:08:40.000,177,11065088,-795,0,1750943319,12456.52201883999,92.65580859000329,54150.67387224 2025-06-26,13:08:41.000,177,11065142,-795,0,1750943320,12456.973351610002,92.86023335999926,54151.07213808 2025-06-26,13:08:42.000,177,11065126,-795,0,1750943321,12457.78844512,92.66285772000265,54151.44245544001 2025-06-26,13:08:43.000,177,11065157,-795,0,1750943322,12458.70458328,92.28220470000088,54151.79181144 2025-06-26,13:08:44.000,177,11065141,-795,0,1750943323,12459.600512509998,91.7041760400025,54152.01539928 2025-06-26,13:08:45.000,177,11065144,-795,0,1750943324,12460.2674072,91.16139303000091,54152.00841216 2025-06-26,13:08:46.000,177,11065134,-795,0,1750943325,12460.97471974999,90.89352609000343,54152.29488408 2025-06-26,13:08:47.000,177,11065115,-795,0,1750943326,12461.789813260002,90.76664175000042,54152.70712416 2025-06-26,13:08:48.000,177,11065110,-795,0,1750943327,12462.64532463,90.56221698000445,54153.00058320001 2025-06-26,13:08:49.000,177,11065087,-795,0,1750943328,12463.59514433999,90.47057828999823,54153.56653992 2025-06-26,13:08:50.000,177,11065120,-795,0,1750943329,12464.477600949998,90.35074308000185,54153.90192168 2025-06-26,13:08:51.000,177,11065131,-795,0,1750943330,12464.827889069995,90.5058239400023,54154.09057392 2025-06-26,13:08:52.000,177,11065107,-795,0,1750943331,12465.01650574999,90.61156088999996,54154.26525192 2025-06-26,13:08:53.000,177,11065150,-795,0,1750943332,12465.467838520002,90.41418525000336,54154.76832456 2025-06-26,13:08:54.000,177,11065143,-795,0,1750943333,12465.89896236,90.22385873999883,54155.13165480001 2025-06-26,13:08:55.000,177,11065138,-795,0,1750943334,12466.309877269996,89.91369701999793,54155.138641920006 2025-06-26,13:08:56.000,177,11065149,-635,0,1750943335,12466.875727309998,89.65992833999917,54155.64870168 2025-06-26,13:08:57.000,177,11065144,-795,0,1750943336,12467.17886126,89.22288228000252,54156.06094176 2025-06-26,13:08:58.000,177,11065152,-795,0,1750943337,12467.576303549991,88.36288842000067,54156.26356824001 2025-06-26,13:08:59.000,177,11065123,-795,0,1750943338,12467.872701189997,87.59453324999777,54156.340426560004 2025-06-26,13:09:00.000,177,11065132,-795,0,1750943339,12468.094999419998,86.94601328999852,54156.123825840004 2025-06-26,13:09:01.000,177,11065150,-795,0,1750943340,12468.303825029994,86.25519855000312,54156.22863264 2025-06-26,13:09:02.000,177,11065144,-795,0,1750943341,12468.768630419996,85.4234012099987,54156.410297760005 2025-06-26,13:09:03.000,177,11065141,-795,0,1750943342,12469.044819130002,84.4858669200039,54156.577988640005 2025-06-26,13:09:04.000,177,11065126,-795,0,1750943343,12469.166072710002,83.55538176000118,54156.78061512 2025-06-26,13:09:05.000,177,11065109,-795,0,1750943344,12468.990928649997,82.7306335500034,54156.66183408 2025-06-26,13:09:06.000,177,11065152,-795,0,1750943345,12469.233435809998,81.76490274000389,54156.815550720006 2025-06-26,13:09:07.000,177,11065174,-795,0,1750943346,12469.6982412,80.58769803000177,54156.843499200004 2025-06-26,13:09:08.000,177,11065169,-795,0,1750943347,12470.270827549997,79.22721594000177,54156.78061512 2025-06-26,13:09:09.000,177,11065150,-795,0,1750943348,12470.621115669994,78.71967858000426,54156.815550720006 2025-06-26,13:09:10.000,177,11065204,-795,0,1750943349,12470.661533529994,78.69148205999954,54156.773628 2025-06-26,13:09:11.000,177,11065179,-795,0,1750943350,12470.99834903,78.68443293000018,54156.7037568 2025-06-26,13:09:12.000,177,11065097,-795,0,1750943351,12471.281274050001,78.91705422000086,54156.843499200004 2025-06-26,13:09:13.000,177,11065110,-795,0,1750943352,12471.294746669992,79.73475329999928,54156.96926736 2025-06-26,13:09:14.000,177,11065163,-795,0,1750943353,12471.422736560002,80.5665506400037,54156.92734464 2025-06-26,13:09:15.000,177,11065133,-795,0,1750943354,12471.746079439989,81.06703887000185,54157.0181772 2025-06-26,13:09:16.000,177,11065120,-795,0,1750943355,12472.03574077,81.72965708999982,54157.06009992 2025-06-26,13:09:17.000,177,11065151,-795,0,1750943356,12472.601590810002,82.41342270000314,54157.36054608001 2025-06-26,13:09:18.000,177,11065118,-795,0,1750943357,12472.951878929998,83.73865913999907,54157.73785056 2025-06-26,13:09:19.000,177,11065163,-795,0,1750943358,12472.763262250002,85.4374994700047,54157.89855432 2025-06-26,13:09:20.000,177,11065116,-795,0,1750943359,12472.412974129991,86.40323028000421,54158.08021944001 2025-06-26,13:09:21.000,177,11065141,-795,0,1750943360,12472.17046696999,86.73453939000319,54158.02432248 2025-06-26,13:09:22.000,177,11065145,-795,0,1750943361,12472.01553184,87.46059978000267,54158.12214216 2025-06-26,13:09:23.000,177,11065085,-795,0,1750943362,12471.638298479993,87.96813714000018,54158.27585880001 2025-06-26,13:09:24.000,177,11065134,-795,0,1750943363,12471.207174639996,88.22190581999894,54158.12912928001 2025-06-26,13:09:25.000,177,11065163,-795,0,1750943364,12470.7760508,88.6519027500035,54158.16406488 2025-06-26,13:09:26.000,177,11065119,-795,0,1750943365,12470.553752569998,89.05370316000335,54158.09419368 2025-06-26,13:09:27.000,177,11065172,-795,0,1750943366,12470.99834903,89.00435925000056,54158.52739512 2025-06-26,13:09:28.000,177,11065129,-795,0,1750943367,12471.570935379998,88.63075535999815,54158.7649572 2025-06-26,13:09:29.000,177,11065103,-795,0,1750943368,12471.752815749998,88.68009927000094,54158.688098880004 2025-06-26,13:09:30.000,177,11065127,-795,0,1750943369,12471.341900840001,89.31452097000147,54158.32476864001 2025-06-26,13:09:31.000,177,11065164,-795,0,1750943370,12471.490099659997,89.84320572000433,54158.33175576 2025-06-26,13:09:32.000,177,11065114,-795,0,1750943371,12472.13004910999,90.02648310000222,54158.08021944001 2025-06-26,13:09:33.000,177,11065127,-795,0,1750943372,12472.615063429992,90.16746570000396,54157.989386880006 2025-06-26,13:09:34.000,177,11065142,-795,0,1750943373,12473.073132509999,90.24500613000419,54157.98239976001 2025-06-26,13:09:35.000,177,11065129,-795,0,1750943374,12473.140495609994,90.42123438000272,54157.62605664001 2025-06-26,13:09:36.000,177,11065153,-795,0,1750943375,12473.37626646,90.47057828999823,54157.849644480004 2025-06-26,13:09:37.000,177,11065073,-795,0,1750943376,12473.34932121999,90.62565914999868,54157.64701800001 2025-06-26,13:09:38.000,177,11065144,-795,0,1750943377,12473.180913469994,91.0627052100026,54157.61906952 2025-06-26,13:09:39.000,177,11065154,-795,0,1750943378,12472.891252139998,91.71827430000121,54157.52124984 2025-06-26,13:09:40.000,177,11065146,-795,0,1750943379,12472.487073539996,92.62761206999858,54157.06708704 2025-06-26,13:09:41.000,177,11065143,-795,0,1750943380,12472.06942231999,93.48055680000107,54156.745679520005 2025-06-26,13:09:42.000,177,11065144,-795,0,1750943381,12471.853860399999,94.00924155000394,54156.66183408 2025-06-26,13:09:43.000,177,11065105,-795,0,1750943382,12471.90775087999,94.43923848000122,54156.75965376 2025-06-26,13:09:44.000,177,11065102,-795,0,1750943383,12471.90775087999,94.72825281000405,54156.948306 2025-06-26,13:09:45.000,177,11065060,-795,0,1750943384,12471.739343129993,95.05251279000368,54156.75266664 2025-06-26,13:09:46.000,177,11065147,-795,0,1750943385,12471.705661579988,95.56709928000055,54156.8784348 2025-06-26,13:09:47.000,177,11065145,-795,0,1750943386,12471.698925269993,95.79267144000187,54156.90638328001 2025-06-26,13:09:48.000,177,11065151,-795,0,1750943387,12471.786497299989,95.84201535000466,54156.773628 2025-06-26,13:09:49.000,177,11065158,-795,0,1750943388,12472.163730659995,95.67283622999821,54157.06708704 2025-06-26,13:09:50.000,177,11065152,-795,0,1750943389,12472.628536049997,95.21464278000349,54157.10202264001 2025-06-26,13:09:51.000,177,11065149,-795,0,1750943390,12473.059659889994,94.87628453999787,54157.02516432001 2025-06-26,13:09:52.000,177,11065142,-795,0,1750943391,12473.57835576,94.47448412999802,54157.3325976 2025-06-26,13:09:53.000,177,11065159,-795,0,1750943392,12473.881489710002,94.09383111000352,54157.19285520001 2025-06-26,13:09:54.000,177,11065106,-795,0,1750943393,12474.225041519989,93.61449027000344,54157.2627264 2025-06-26,13:09:55.000,177,11065129,-795,0,1750943394,12474.75721001,93.29727942000318,54157.2277908 2025-06-26,13:09:56.000,177,11065145,-795,0,1750943395,12475.410632079998,93.02941247999843,54156.90638328001 2025-06-26,13:09:57.000,177,11065152,-795,0,1750943396,12476.117944630001,92.51482599000155,54156.913370400005 2025-06-26,13:09:58.000,177,11065155,-715,0,1750943397,12476.83199349,91.9015516799991,54157.02516432001 2025-06-26,13:09:59.000,177,11065133,-795,0,1750943398,12477.263117329996,91.47860388000117,54157.17189384001 2025-06-26,13:10:00.000,177,11065137,-795,0,1750943399,12477.667295929998,91.11204911999812,54157.42343016 2025-06-26,13:10:01.000,177,11065106,-795,0,1750943400,12478.138837629995,90.42828351000207,54157.31163624001 2025-06-26,13:10:02.000,177,11065107,-795,0,1750943401,12478.772050769992,89.70927225000196,54157.318623360006 2025-06-26,13:10:03.000,177,11065106,-795,0,1750943402,12479.176229369994,89.50484747999872,54157.4024688 2025-06-26,13:10:04.000,177,11065138,-795,0,1750943403,12479.519781179995,89.36386488000426,54157.1579196 2025-06-26,13:10:05.000,177,11065128,-795,0,1750943404,12480.025004429997,89.22993141000188,54157.14394536001 2025-06-26,13:10:06.000,177,11065144,-795,0,1750943405,12480.65148126,89.3427174899989,54157.20682944 2025-06-26,13:10:07.000,177,11065122,-795,0,1750943406,12481.176913440002,89.65287920999981,54157.31163624001 2025-06-26,13:10:08.000,177,11065076,-755,0,1750943407,12481.978534329995,89.5894370399983,54157.39548168 2025-06-26,13:10:09.000,177,11065090,-795,0,1750943408,12482.719528429989,89.33566835999954,54157.35355896 2025-06-26,13:10:10.000,177,11065134,-795,0,1750943409,12483.25169692,88.91272056000162,54157.248752160005 2025-06-26,13:10:11.000,177,11065135,-795,0,1750943410,12484.012899949994,88.17256191000342,54157.2277908 2025-06-26,13:10:12.000,177,11065120,-795,0,1750943411,12484.807784529992,87.23502762000135,54157.06708704 2025-06-26,13:10:13.000,177,11065170,-795,0,1750943412,12485.54204231999,86.45962331999908,54157.346571840004 2025-06-26,13:10:14.000,177,11065088,-795,0,1750943413,12485.784549479991,86.08601943000394,54157.54919832 2025-06-26,13:10:15.000,177,11065127,-795,0,1750943414,12485.272589919994,85.93093857000349,54157.36054608001 2025-06-26,13:10:16.000,177,11065130,-795,0,1750943415,12484.794311910002,85.76880858000368,54157.59112104 2025-06-26,13:10:17.000,177,11065065,-795,0,1750943416,12484.134153529994,85.70536641000217,54157.61906952 2025-06-26,13:10:18.000,177,11065120,-795,0,1750943417,12483.426840979992,85.45864686000277,54157.42343016 2025-06-26,13:10:19.000,177,11065131,-795,0,1750943418,12482.477021270002,85.66307162999874,54157.150932480006 2025-06-26,13:10:20.000,177,11065151,-795,0,1750943419,12481.513728939994,85.80405423000047,54156.61991136001 2025-06-26,13:10:21.000,177,11065140,-795,0,1750943420,12480.920933659996,85.95208596000157,54156.44523336 2025-06-26,13:10:22.000,177,11065150,-795,0,1750943421,12480.59085447,86.00847900000372,54156.47318184001 2025-06-26,13:10:23.000,177,11065160,-795,0,1750943422,12480.388765169999,85.70536641000217,54156.4941432 2025-06-26,13:10:24.000,177,11065102,-795,0,1750943423,12480.173203249993,85.44454860000405,54156.508117440004 2025-06-26,13:10:25.000,177,11065119,-795,0,1750943424,12479.816178820001,85.31061513000168,54156.27055536 2025-06-26,13:10:26.000,177,11065169,-795,0,1750943425,12479.59388059,85.26832034999825,54156.15177432 2025-06-26,13:10:27.000,177,11065103,-795,0,1750943426,12479.29074664,85.20487818000402,54155.70459864 2025-06-26,13:10:28.000,177,11065128,-795,0,1750943427,12479.3311645,84.98635515000205,54155.809405440006 2025-06-26,13:10:29.000,177,11065143,-795,0,1750943428,12479.856596680002,84.49291605000326,54155.977096320006 2025-06-26,13:10:30.000,177,11065135,-795,0,1750943429,12480.536963989995,83.96423130000039,54155.99805768001 2025-06-26,13:10:31.000,177,11065099,-795,0,1750943430,12480.941142589996,83.35800612000457,54156.1098516 2025-06-26,13:10:32.000,177,11065076,-795,0,1750943431,12480.8131527,82.81522311000299,54156.1098516 2025-06-26,13:10:33.000,177,11065088,-795,0,1750943432,12480.341610999989,82.99145136000152,54155.72556 2025-06-26,13:10:34.000,177,11065067,-795,0,1750943433,12480.132785389993,83.70341349000228,54155.739534240005 2025-06-26,13:10:35.000,177,11065144,-795,0,1750943434,12480.280984209989,84.01357521000318,54155.550882 2025-06-26,13:10:36.000,177,11065108,-795,0,1750943435,12480.6110634,84.19685259000107,54155.59979184 2025-06-26,13:10:37.000,177,11065100,-795,0,1750943436,12481.008505689992,84.62684951999836,54155.66267592001 2025-06-26,13:10:38.000,177,11065111,-795,0,1750943437,12481.284694399998,85.33881164999912,54155.76049560001 2025-06-26,13:10:39.000,177,11065140,-795,0,1750943438,12481.405947979998,86.15651073000481,54156.1098516 2025-06-26,13:10:40.000,177,11065132,-795,0,1750943439,12481.675400379994,86.70634286999848,54156.1098516 2025-06-26,13:10:41.000,177,11065079,-795,0,1750943440,12481.81012658,86.88257112000429,54156.20767128 2025-06-26,13:10:42.000,177,11065056,-795,0,1750943441,12481.70908193,86.95306241999788,54156.22863264 2025-06-26,13:10:43.000,177,11065140,-795,0,1750943442,12481.345321189998,86.82617808000214,54155.99805768001 2025-06-26,13:10:44.000,177,11065110,-795,0,1750943443,12480.934406280001,86.23405115999776,54155.76748272 2025-06-26,13:10:45.000,177,11065123,-795,0,1750943444,12480.968087829991,85.35995904000447,54155.739534240005 2025-06-26,13:10:46.000,177,11065162,-795,0,1750943445,12481.082605099997,84.72553734000394,54155.6556888 2025-06-26,13:10:47.000,177,11065124,-795,0,1750943446,12481.439629529988,84.35898258000088,54155.80241832001 2025-06-26,13:10:48.000,177,11065104,-795,0,1750943447,12481.81012658,84.57045648000349,54155.85132816001 2025-06-26,13:10:49.000,177,11065056,-795,0,1750943448,12481.95158909,85.27536948000488,54155.76748272 2025-06-26,13:10:50.000,177,11065152,-795,0,1750943449,12482.05263374,86.438475930001,54155.669663040004 2025-06-26,13:10:51.000,177,11065149,-795,0,1750943450,12482.05263374,87.59453324999777,54155.34825552001 2025-06-26,13:10:52.000,177,11065147,-795,0,1750943451,12482.187359939991,88.60960797000007,54155.49498504001 2025-06-26,13:10:53.000,177,11065124,-795,0,1750943452,12482.551120679993,89.53304400000343,54155.71158576001 2025-06-26,13:10:54.000,177,11065107,-795,0,1750943453,12482.847518319999,90.30844829999842,54155.91421224 2025-06-26,13:10:55.000,177,11065182,-795,0,1750943454,12482.733001049994,90.94286999999895,54155.78145696001 2025-06-26,13:10:56.000,177,11065134,-795,0,1750943455,12482.584802229998,91.5208986600046,54156.0399804 2025-06-26,13:10:57.000,177,11065077,-795,0,1750943456,12482.207568869992,91.83106037999823,54156.249594 2025-06-26,13:10:58.000,177,11065136,-795,0,1750943457,12481.95158909,91.92269907000446,54156.026006160006 2025-06-26,13:10:59.000,177,11065171,-795,0,1750943458,12481.506992629998,92.51482599000155,54156.026006160006 2025-06-26,13:11:00.000,177,11065129,-795,0,1750943459,12480.77273484,93.11400203999801,54155.809405440006 2025-06-26,13:11:01.000,177,11065124,-795,0,1750943460,12480.435919339994,93.19859160000487,54155.84434104 2025-06-26,13:11:02.000,177,11065126,-795,0,1750943461,12480.119312770003,92.6064646800005,54156.15876144 2025-06-26,13:11:03.000,177,11065123,-795,0,1750943462,12479.681452619996,92.00023950000468,54156.123825840004 2025-06-26,13:11:04.000,177,11065130,-795,0,1750943463,12479.24359246999,91.7041760400025,54155.85132816001 2025-06-26,13:11:05.000,177,11065109,-795,0,1750943464,12478.792259699992,91.53499692000332,54155.52992064 2025-06-26,13:11:06.000,177,11065170,-795,0,1750943465,12478.35439955,91.3446704099988,54155.0967192 2025-06-26,13:11:07.000,177,11065134,-795,0,1750943466,12478.10515607999,90.89352609000343,54154.87313136001 2025-06-26,13:11:08.000,177,11065099,-795,0,1750943467,12478.22640965999,90.0476304900003,54154.852170000006 2025-06-26,13:11:09.000,177,11065129,-795,0,1750943468,12478.543016229996,89.61058443000366,54154.84518288001 2025-06-26,13:11:10.000,177,11065103,-795,0,1750943469,12478.664269809997,89.6035353000043,54155.05479648 2025-06-26,13:11:11.000,177,11065153,-795,0,1750943470,12478.745105529997,89.59648616999766,54154.81024728 2025-06-26,13:11:12.000,177,11065058,-795,0,1750943471,12478.913513279993,89.42025791999913,54154.53076248 2025-06-26,13:11:13.000,177,11065083,-795,0,1750943472,12479.438945459995,89.16648924000037,54154.53076248 2025-06-26,13:11:14.000,177,11065154,-795,0,1750943473,12479.897014540002,89.27927532000467,54154.41896856001 2025-06-26,13:11:15.000,177,11065112,-795,0,1750943474,12480.368556239999,89.63173182000173,54154.33512312 2025-06-26,13:11:16.000,177,11065139,-795,0,1750943475,12480.819889009996,89.89254962999985,54154.48185264 2025-06-26,13:11:17.000,177,11065126,-795,0,1750943476,12481.149968199992,89.75861616000475,54154.48185264 2025-06-26,13:11:18.000,177,11065103,-795,0,1750943477,12481.459838459989,89.51189660999808,54154.88011848 2025-06-26,13:11:19.000,177,11065140,-795,0,1750943478,12481.62150989999,89.13829272000294,54154.92902832 2025-06-26,13:11:20.000,177,11065100,-795,0,1750943479,12481.72929086,88.6519027500035,54154.97793816 2025-06-26,13:11:21.000,177,11065028,-795,0,1750943480,12481.453102149993,88.43337972000154,54154.69146624 2025-06-26,13:11:22.000,177,11065044,-795,0,1750943481,12481.311639639993,88.46157623999898,54154.53774960001 2025-06-26,13:11:23.000,177,11065129,-795,0,1750943482,12481.426156909998,88.44747798000026,54154.64954352 2025-06-26,13:11:24.000,177,11065191,-795,0,1750943483,12481.83033551,88.46862536999834,54154.57967232 2025-06-26,13:11:25.000,177,11065166,-795,0,1750943484,12482.146942079991,88.62370622999879,54154.467878400006 2025-06-26,13:11:26.000,177,11065099,-795,0,1750943485,12482.342295069997,88.56731319000392,54154.76133744 2025-06-26,13:11:27.000,177,11065171,-795,0,1750943486,12482.375976620002,88.4756744999977,54154.831208640004 2025-06-26,13:11:28.000,177,11065098,-795,0,1750943487,12482.207568869992,88.30649537999852,54154.64954352 2025-06-26,13:11:29.000,177,11065165,-795,0,1750943488,12482.221041489996,88.2289549499983,54154.48185264 2025-06-26,13:11:30.000,177,11065116,-795,0,1750943489,12482.03242481,88.42633059000218,54154.160445120004 2025-06-26,13:11:31.000,177,11065060,-795,0,1750943490,12481.99200695,88.3417410300026,54154.13948376 2025-06-26,13:11:32.000,177,11065125,-795,0,1750943491,12482.369240309992,87.79190889000165,54154.349097360006 2025-06-26,13:11:33.000,177,11065127,-795,0,1750943492,12482.894672489994,87.38305935000244,54154.40499432 2025-06-26,13:11:34.000,177,11065104,-795,0,1750943493,12483.33253264,87.16453632000048,54154.43992992001 2025-06-26,13:11:35.000,177,11065147,-795,0,1750943494,12483.25169692,87.4887963000001,54154.20236784001 2025-06-26,13:11:36.000,177,11065041,-795,0,1750943495,12483.177597509995,88.10207061000256,54154.446917040004 2025-06-26,13:11:37.000,177,11065054,-795,0,1750943496,12483.339268949996,88.16551278000406,54154.21634208 2025-06-26,13:11:38.000,177,11065157,-795,0,1750943497,12483.393159430001,87.86944932000188,54154.23730344 2025-06-26,13:11:39.000,177,11065097,-795,0,1750943498,12483.487467769992,87.6368280300012,54154.08358680001 2025-06-26,13:11:40.000,177,11065124,-795,0,1750943499,12483.453786220001,87.81305627999973,54153.78314064 2025-06-26,13:11:41.000,177,11065119,-795,0,1750943500,12483.372950500001,88.34879016000195,54154.181406480006 2025-06-26,13:11:42.000,177,11065144,-795,0,1750943501,12483.076552859995,88.85632751999947,54154.16743224 2025-06-26,13:11:43.000,177,11065139,-795,0,1750943502,12482.90140879999,89.08894881000015,54154.24429056 2025-06-26,13:11:44.000,177,11065056,-795,0,1750943503,12482.564593299998,89.28632445000403,54154.279226160004 2025-06-26,13:11:45.000,177,11065096,-795,0,1750943504,12482.227777799992,89.40615966000041,54153.58051416001 2025-06-26,13:11:46.000,177,11065146,-795,0,1750943505,12482.066106359991,89.63878095000109,54153.69230808 2025-06-26,13:11:47.000,177,11065153,-795,0,1750943506,12482.099787909996,89.87845137000113,54153.56653992 2025-06-26,13:11:48.000,177,11065135,-795,0,1750943507,12482.02568849999,90.28025178000098,54153.53859144 2025-06-26,13:11:49.000,177,11065142,-795,0,1750943508,12481.756236099995,90.61156088999996,54153.74121792 2025-06-26,13:11:50.000,177,11065099,-795,0,1750943509,12481.608037279999,90.78074000999914,54153.5944884 2025-06-26,13:11:51.000,177,11065143,-795,0,1750943510,12481.655191449994,91.10499998999876,54153.47570736 2025-06-26,13:11:52.000,177,11065066,-795,0,1750943511,12481.70908193,91.47860388000117,54153.608462640004 2025-06-26,13:11:53.000,177,11065082,-795,0,1750943512,12482.01221588,91.66188125999906,54153.33596496001 2025-06-26,13:11:54.000,177,11065160,-795,0,1750943513,12482.416394480002,91.1966386799977,54153.39884904 2025-06-26,13:11:55.000,177,11065073,-795,0,1750943514,12482.618483779988,90.67500306000147,54153.056480160005 2025-06-26,13:11:56.000,177,11065127,-795,0,1750943515,12482.598274849988,90.64680654000404,54152.90975064001 2025-06-26,13:11:57.000,177,11065112,-795,0,1750943516,12482.490493889993,90.86532956999872,54152.90276352 2025-06-26,13:11:58.000,177,11065153,-755,0,1750943517,12482.537648060003,91.29532650000328,54152.87481504 2025-06-26,13:11:59.000,177,11065133,-795,0,1750943518,12482.402921859997,91.37991606000287,54152.64424008001 2025-06-26,13:12:00.000,177,11065058,-795,0,1750943519,12482.261459349997,91.23188433000178,54152.51847192 2025-06-26,13:12:01.000,177,11065049,-795,0,1750943520,12481.93138016,90.94286999999895,54151.896618239996 2025-06-26,13:12:02.000,177,11065131,-795,0,1750943521,12481.628246209999,91.12614738000411,54151.931553840004 2025-06-26,13:12:03.000,177,11065070,-795,0,1750943522,12481.506992629998,91.62663561000227,54151.896618239996 2025-06-26,13:12:04.000,177,11065154,-795,0,1750943523,12481.331848569993,91.97204297999997,54151.7429016 2025-06-26,13:12:05.000,177,11065135,-795,0,1750943524,12481.72255454999,92.04253428000084,54152.18309016 2025-06-26,13:12:06.000,177,11065123,-795,0,1750943525,12482.04589742999,91.66893038999842,54152.30885832001 2025-06-26,13:12:07.000,177,11065142,-795,0,1750943526,12482.342295069997,91.04860695000389,54152.49751056001 2025-06-26,13:12:08.000,177,11065112,-795,0,1750943527,12482.160414699996,90.62565914999868,54152.51847192 2025-06-26,13:12:09.000,177,11065095,-795,0,1750943528,12481.695609309994,90.46352915999887,54152.10623184 2025-06-26,13:12:10.000,177,11065129,-795,0,1750943529,12481.109550339992,90.61156088999996,54152.050334880005 2025-06-26,13:12:11.000,177,11065054,-795,0,1750943530,12480.48307350999,90.74549436000234,54151.99443792001 2025-06-26,13:12:12.000,177,11065108,-755,0,1750943531,12480.038477050002,90.75959262000106,54152.16212880001 2025-06-26,13:12:13.000,177,11065145,-795,0,1750943532,12479.964377639997,90.75959262000106,54152.40667800001 2025-06-26,13:12:14.000,177,11065116,-795,0,1750943533,12480.186675869998,90.69615044999955,54152.5114848 2025-06-26,13:12:15.000,177,11065120,-755,0,1750943534,12480.48980982,90.9499191299983,54152.41366512 2025-06-26,13:12:16.000,177,11065083,-795,0,1750943535,12481.116286650002,91.14024564000283,54152.6512272 2025-06-26,13:12:17.000,177,11065019,-795,0,1750943536,12481.62150989999,90.97811565000302,54152.56039464 2025-06-26,13:12:18.000,177,11065113,-795,0,1750943537,12482.00547956999,90.61861001999932,54152.71411128001 2025-06-26,13:12:19.000,177,11065138,-795,0,1750943538,12482.470284959993,90.17451483000332,54152.70712416 2025-06-26,13:12:20.000,177,11065121,-795,0,1750943539,12482.692583189993,89.91369701999793,54152.6861628 2025-06-26,13:12:21.000,177,11065149,-795,0,1750943540,12482.88119986999,90.01943397000286,54152.87481504 2025-06-26,13:12:22.000,177,11065081,-795,0,1750943541,12482.847518319999,90.22385873999883,54152.84686656 2025-06-26,13:12:23.000,177,11065117,-795,0,1750943542,12482.793627839994,90.30139916999906,54153.04949304001 2025-06-26,13:12:24.000,177,11065051,-795,0,1750943543,12482.551120679993,90.23090786999819,54153.00058320001 2025-06-26,13:12:25.000,177,11065132,-795,0,1750943544,12482.322086139997,90.32959569000377,54152.51847192 2025-06-26,13:12:26.000,177,11065115,-795,0,1750943545,12482.281668279997,90.51992220000102,54152.399690879996 2025-06-26,13:12:27.000,177,11065176,-795,0,1750943546,12482.308613519992,90.42123438000272,54152.1970644 2025-06-26,13:12:28.000,177,11065137,-795,0,1750943547,12482.450076029992,89.97009006000008,54152.22501288 2025-06-26,13:12:29.000,177,11065153,-795,0,1750943548,12482.463548649997,89.56828965000022,54151.9874508 2025-06-26,13:12:30.000,177,11065132,-795,0,1750943549,12482.369240309992,89.25812792999932,54152.231999999996 2025-06-26,13:12:31.000,177,11065106,-795,0,1750943550,12481.978534329995,89.16648924000037,54152.169115920005 2025-06-26,13:12:32.000,177,11065090,-795,0,1750943551,12481.554146799994,89.11009619999822,54152.25296136 2025-06-26,13:12:33.000,177,11065123,-795,0,1750943552,12481.480047389989,88.7505905700018,54152.02238640001 2025-06-26,13:12:34.000,177,11065146,-795,0,1750943553,12481.587828349999,88.05977582999913,54151.84072128 2025-06-26,13:12:35.000,177,11065121,-795,0,1750943554,12482.066106359991,87.54518934000225,54151.63809480001 2025-06-26,13:12:36.000,177,11065096,-795,0,1750943555,12482.733001049994,87.00945546000003,54151.64508192 2025-06-26,13:12:37.000,177,11065124,-795,0,1750943556,12483.339268949996,86.55126200999803,54151.58918496001 2025-06-26,13:12:38.000,177,11065121,-795,0,1750943557,12483.588512419992,86.10716682000202,54151.95950232 2025-06-26,13:12:39.000,177,11065140,-795,0,1750943558,12483.406632049991,85.80405423000047,54151.617133440006 2025-06-26,13:12:40.000,177,11065095,-795,0,1750943559,12483.258433229996,85.66307162999874,54151.85469552001 2025-06-26,13:12:41.000,177,11065140,-795,0,1750943560,12483.11023441,85.55733468000108,54151.561236479996 2025-06-26,13:12:42.000,177,11065132,-795,0,1750943561,12483.076552859995,85.43045033999806,54151.29572592 2025-06-26,13:12:43.000,177,11065089,-795,0,1750943562,12483.25169692,85.48684338000021,54151.428481200004 2025-06-26,13:12:44.000,177,11065148,-795,0,1750943563,12483.783865409998,85.25422208999953,54151.57521072 2025-06-26,13:12:45.000,177,11065110,-795,0,1750943564,12484.214989249995,84.96520776000398,54151.51232664 2025-06-26,13:12:46.000,177,11065079,-795,0,1750943565,12484.801048219997,84.59865300000092,54151.833734160005 2025-06-26,13:12:47.000,177,11065136,-795,0,1750943566,12485.34668933,84.30258953999873,54151.58918496001 2025-06-26,13:12:48.000,177,11065094,-795,0,1750943567,12486.094419740002,84.18275433000235,54151.952515200006 2025-06-26,13:12:49.000,177,11065088,-795,0,1750943568,12486.525543579999,84.26029476000258,54151.79181144 2025-06-26,13:12:50.000,177,11065141,-795,0,1750943569,12486.54575251,84.35193345000152,54151.65905616001 2025-06-26,13:12:51.000,177,11065155,-795,0,1750943570,12486.437971549989,84.51406344000134,54151.4634168 2025-06-26,13:12:52.000,177,11065161,-795,0,1750943571,12486.390817379994,84.64799691000371,54151.19091912 2025-06-26,13:12:53.000,177,11065135,-795,0,1750943572,12487.057712069996,84.57750561000285,54151.65905616001 2025-06-26,13:12:54.000,177,11065146,-795,0,1750943573,12487.71787044999,84.45767039999919,54152.13418032 2025-06-26,13:12:55.000,177,11065141,-795,0,1750943574,12488.095103809996,84.57750561000285,54151.90360536001 2025-06-26,13:12:56.000,177,11065081,-795,0,1750943575,12488.472337170002,84.8665199399984,54152.17610304 2025-06-26,13:12:57.000,177,11065152,-795,0,1750943576,12488.883252079999,85.2260255700021,54152.231999999996 2025-06-26,13:12:58.000,177,11065119,-795,0,1750943577,12489.630982490002,85.49389250999957,54152.20405152 2025-06-26,13:12:59.000,177,11065118,-795,0,1750943578,12490.21704145999,85.71241554000153,54152.266935600004 2025-06-26,13:13:00.000,177,11065121,-795,0,1750943579,12490.60774744,85.81110335999983,54152.1970644 2025-06-26,13:13:01.000,177,11065101,-795,0,1750943580,12491.072552830003,85.980282479999,54152.22501288 2025-06-26,13:13:02.000,177,11065079,-795,0,1750943581,12491.321796299999,86.0930685600033,54152.54642040001 2025-06-26,13:13:03.000,177,11065162,-795,0,1750943582,12491.099498069998,86.54421287999867,54152.37872952001 2025-06-26,13:13:04.000,177,11065112,-795,0,1750943583,12490.883936149992,87.0447011100041,54152.266935600004 2025-06-26,13:13:05.000,177,11065077,-795,0,1750943584,12490.870463530002,87.51699282000482,54151.91059248 2025-06-26,13:13:06.000,177,11065152,-795,0,1750943585,12491.018662349998,87.85535106000316,54151.833734160005 2025-06-26,13:13:07.000,177,11065089,-795,0,1750943586,12491.227487959994,88.13026713,54151.74988872 2025-06-26,13:13:08.000,177,11065109,-795,0,1750943587,12491.672084419995,88.35583929000131,54151.882644000005 2025-06-26,13:13:09.000,177,11065127,-795,0,1750943588,12492.082999329992,88.23600407999766,54151.92456672001 2025-06-26,13:13:10.000,177,11065097,-795,0,1750943589,12492.507386859994,87.80600715000037,54152.17610304 2025-06-26,13:13:11.000,177,11065152,-795,0,1750943590,12492.850938669995,87.0306028499981,54152.15514168 2025-06-26,13:13:12.000,177,11065063,-795,0,1750943591,12493.241644649992,86.00847900000372,54152.35078104 2025-06-26,13:13:13.000,177,11065087,-795,0,1750943592,12493.517833359998,85.19077991999802,54152.47654920001 2025-06-26,13:13:14.000,177,11065096,-795,0,1750943593,12493.868121479994,84.175705200003,54152.27392272 2025-06-26,13:13:15.000,177,11065172,-795,0,1750943594,12494.171255429996,83.06194266000239,54152.32981968001 2025-06-26,13:13:16.000,177,11065120,-795,0,1750943595,12494.784259639993,82.01162229000329,54152.385716640005 2025-06-26,13:13:17.000,177,11065204,-795,0,1750943596,12495.228856099995,81.41244623999955,54152.47654920001 2025-06-26,13:13:18.000,177,11065128,-795,0,1750943597,12495.754288279997,81.04589148000377,54152.86782792 2025-06-26,13:13:19.000,177,11065121,-795,0,1750943598,12496.064158539994,80.70753323999816,54152.99359608 2025-06-26,13:13:20.000,177,11065128,-795,0,1750943599,12496.54243655,80.64409107000392,54153.056480160005 2025-06-26,13:13:21.000,177,11065155,-795,0,1750943600,12496.885988360002,80.94015452999884,54152.9656476 2025-06-26,13:13:22.000,177,11065101,-795,0,1750943601,12497.094813969998,81.39129885000148,54152.888789280005 2025-06-26,13:13:23.000,177,11065085,-795,0,1750943602,12497.276694339998,82.05391706999944,54153.01455744 2025-06-26,13:13:24.000,177,11065115,-795,0,1750943603,12497.49899257,82.60374921000039,54153.1403256 2025-06-26,13:13:25.000,177,11065136,-795,0,1750943604,12497.923380100001,82.99850049000088,54153.14731272001 2025-06-26,13:13:26.000,177,11065146,-795,0,1750943605,12498.320822389993,83.4707922000016,54153.53859144 2025-06-26,13:13:27.000,177,11065177,-795,0,1750943606,12498.482493829993,83.92193652000424,54153.79012776001 2025-06-26,13:13:28.000,177,11065154,-795,0,1750943607,12498.704792059994,84.0276734700019,54153.894934560005 2025-06-26,13:13:29.000,177,11065143,-795,0,1750943608,12499.01466231999,84.13341041999956,54153.9089088 2025-06-26,13:13:30.000,177,11065105,-795,0,1750943609,12499.385159370002,84.11931216000085,54153.5944884 2025-06-26,13:13:31.000,177,11065137,-795,0,1750943610,12499.560303429993,84.42947388000175,54153.75519216 2025-06-26,13:13:32.000,177,11065132,-795,0,1750943611,12500.03184512999,84.71143907999794,54154.24429056 2025-06-26,13:13:33.000,177,11065133,-795,0,1750943612,12500.449496349996,84.72553734000394,54154.398007200005 2025-06-26,13:13:34.000,177,11065144,-795,0,1750943613,12500.671794579997,84.65504604000307,54154.69845336 2025-06-26,13:13:35.000,177,11065132,-795,0,1750943614,12500.483177900001,84.4717686599979,54154.48185264 2025-06-26,13:13:36.000,177,11065123,-795,0,1750943615,12500.05879037,84.21799997999915,54154.58665944001 2025-06-26,13:13:37.000,177,11065114,-795,0,1750943616,12499.230224239996,83.76685566000378,54154.45390416 2025-06-26,13:13:38.000,177,11065111,-795,0,1750943617,12498.785627779995,83.19587613000476,54153.85999896 2025-06-26,13:13:39.000,177,11065161,-795,0,1750943618,12498.617220029999,82.98440223000216,54153.678333840006 2025-06-26,13:13:40.000,177,11065135,-795,0,1750943619,12498.455548589998,82.98440223000216,54153.25910664 2025-06-26,13:13:41.000,177,11065157,-795,0,1750943620,12498.367976559988,83.06899179000175,54152.986608960004 2025-06-26,13:13:42.000,177,11065096,-795,0,1750943621,12498.361240249993,82.99145136000152,54152.986608960004 2025-06-26,13:13:43.000,177,11065138,-795,0,1750943622,12498.219777739992,83.01964787999896,54152.721098400005 2025-06-26,13:13:44.000,177,11065130,-795,0,1750943623,12498.078315229992,83.23112178000156,54152.399690879996 2025-06-26,13:13:45.000,177,11065089,-795,0,1750943624,12497.829071759996,83.44259568000416,54152.00841216 2025-06-26,13:13:46.000,177,11065132,-795,0,1750943625,12497.77518127999,83.60472567000397,54151.73591448001 2025-06-26,13:13:47.000,177,11065106,-795,0,1750943626,12497.60003722,83.6681678399982,54151.63809480001 2025-06-26,13:13:48.000,177,11065157,-795,0,1750943627,12497.43162946999,83.87259261000145,54151.57521072 2025-06-26,13:13:49.000,177,11065119,-795,0,1750943628,12497.485519949994,83.97832955999911,54151.428481200004 2025-06-26,13:13:50.000,177,11065112,-795,0,1750943629,12497.788653899996,83.93603478000296,54151.42149408001 2025-06-26,13:13:51.000,177,11065135,-795,0,1750943630,12498.213041429997,84.09111564000341,54151.26777744 2025-06-26,13:13:52.000,177,11065039,-795,0,1750943631,12498.657637889999,84.05586998999934,54151.33764864 2025-06-26,13:13:53.000,177,11065051,-795,0,1750943632,12498.83951826,84.18275433000235,54151.19790624 2025-06-26,13:13:54.000,177,11065130,-795,0,1750943633,12499.0011897,84.31668780000473,54150.91143432 2025-06-26,13:13:55.000,177,11065064,-795,0,1750943634,12499.108970659996,84.40127736000431,54150.68085936001 2025-06-26,13:13:56.000,177,11065127,-795,0,1750943635,12499.418840919992,84.42947388000175,54150.6249624 2025-06-26,13:13:57.000,177,11065134,-795,0,1750943636,12499.843228449994,84.5845547400022,54150.708807840005 2025-06-26,13:13:58.000,177,11065088,-795,0,1750943637,12500.32150646,85.08504297000036,54151.03021536 2025-06-26,13:13:59.000,177,11065078,-795,0,1750943638,12500.570749929997,85.74061205999897,54150.93938280001 2025-06-26,13:14:00.000,177,11065023,-795,0,1750943639,12500.786311850003,86.0296263900018,54150.84855024001 2025-06-26,13:14:01.000,177,11065099,-795,0,1750943640,12500.745893990003,86.28339507000055,54150.56906544 2025-06-26,13:14:02.000,177,11065087,-795,0,1750943641,12500.617904099992,86.55831114000466,54150.54810408 2025-06-26,13:14:03.000,177,11065124,-795,0,1750943642,12500.692003509997,86.57240940000338,54150.492207120005 2025-06-26,13:14:04.000,177,11065148,-795,0,1750943643,12500.840202329993,86.5865076600021,54150.36643896001 2025-06-26,13:14:05.000,177,11065110,-795,0,1750943644,12500.947983289989,86.69929373999912,54150.28958064 2025-06-26,13:14:06.000,177,11065150,-795,0,1750943645,12501.284798789995,86.41027941000357,54150.3804132 2025-06-26,13:14:07.000,177,11065131,-795,0,1750943646,12501.527305949996,86.06487203999859,54150.39438744001 2025-06-26,13:14:08.000,177,11065032,-795,0,1750943647,12501.641823220001,85.6701207599981,54150.373426080005 2025-06-26,13:14:09.000,177,11065124,-795,0,1750943648,12501.54077857,85.19782905000466,54149.989134480005 2025-06-26,13:14:10.000,177,11065117,-795,0,1750943649,12501.763076800002,84.55635822000477,54149.786508 2025-06-26,13:14:11.000,177,11065145,-795,0,1750943650,12502.086419679988,84.09111564000341,54149.69567544001 2025-06-26,13:14:12.000,177,11065118,-795,0,1750943651,12502.53101613999,84.01357521000318,54149.59086864 2025-06-26,13:14:13.000,177,11065150,-795,0,1750943652,12503.197910829993,84.1263612900002,54149.50702320001 2025-06-26,13:14:14.000,177,11065097,-795,0,1750943653,12503.918696,84.02062434000254,54149.4720876 2025-06-26,13:14:15.000,177,11065114,-795,0,1750943654,12504.464337109988,83.90783825999824,54149.11574448 2025-06-26,13:14:16.000,177,11065074,-795,0,1750943655,12505.07734132,83.88669087000017,54149.22055128001 2025-06-26,13:14:17.000,177,11065014,-795,0,1750943656,12505.09081393999,84.11931216000085,54148.934079360006 2025-06-26,13:14:18.000,177,11065121,-795,0,1750943657,12504.88872463999,84.40127736000431,54148.7035044 2025-06-26,13:14:19.000,177,11065148,-795,0,1750943658,12504.578854379994,84.63389864999772,54148.44498096 2025-06-26,13:14:20.000,177,11065120,-795,0,1750943659,12504.363292460002,84.78897950999817,54148.15850904 2025-06-26,13:14:21.000,177,11065127,-795,0,1750943660,12504.363292460002,84.9793060200027,54148.08165072 2025-06-26,13:14:22.000,177,11065119,-755,0,1750943661,12504.545172829989,85.20487818000402,54148.23536736001 2025-06-26,13:14:23.000,177,11065113,-795,0,1750943662,12504.430655559998,85.47274512000149,54148.15152192 2025-06-26,13:14:24.000,177,11065095,-795,0,1750943663,12504.053422199991,85.57848206999915,54148.06068936 2025-06-26,13:14:25.000,177,11065122,-795,0,1750943664,12503.48757215999,85.31061513000168,54147.48774552 2025-06-26,13:14:26.000,177,11065101,-795,0,1750943665,12503.278746549993,84.88061820000439,54147.53665536001 2025-06-26,13:14:27.000,177,11065111,-795,0,1750943666,12503.144020350002,84.45062126999983,54147.43184856 2025-06-26,13:14:28.000,177,11065136,-795,0,1750943667,12503.083393560002,84.3730808399996,54147.32704176001 2025-06-26,13:14:29.000,177,11065103,-795,0,1750943668,12503.406736439989,84.35193345000152,54147.48774552 2025-06-26,13:14:30.000,177,11065168,-795,0,1750943669,12503.952377549991,84.3730808399996,54147.53665536001 2025-06-26,13:14:31.000,177,11065075,-795,0,1750943670,12504.444128179988,84.56340735000413,54147.55761672 2025-06-26,13:14:32.000,177,11064994,-795,0,1750943671,12505.05039607999,84.59865300000092,54147.44582280001 2025-06-26,13:14:33.000,177,11065158,-795,0,1750943672,12505.683609219988,84.56340735000413,54147.59953944 2025-06-26,13:14:34.000,177,11065137,-795,0,1750943673,12506.16862353999,84.57045648000349,54147.61351368001 2025-06-26,13:14:35.000,177,11065129,-795,0,1750943674,12506.438075940001,84.63389864999772,54147.62748792 2025-06-26,13:14:36.000,177,11065151,-795,0,1750943675,12506.842254540003,84.87356906999776,54147.76723032 2025-06-26,13:14:37.000,177,11065127,-795,0,1750943676,12507.10497062999,85.25422208999953,54147.99780528001 2025-06-26,13:14:38.000,177,11065110,-795,0,1750943677,12507.29358731,85.45864686000277,54148.34017416 2025-06-26,13:14:39.000,177,11065105,-795,0,1750943678,12507.30705992999,85.86749640000198,54148.61267184 2025-06-26,13:14:40.000,177,11065120,-795,0,1750943679,12507.172333729999,86.17765812000289,54148.528826400005 2025-06-26,13:14:41.000,177,11065137,-795,0,1750943680,12507.24643313999,86.45257418999972,54148.577736240004 2025-06-26,13:14:42.000,177,11065094,-795,0,1750943681,12507.46873136999,86.86847285999829,54148.50786504 2025-06-26,13:14:43.000,177,11065102,-795,0,1750943682,12507.926800449997,87.25617500999942,54148.61965896001 2025-06-26,13:14:44.000,177,11065131,-795,0,1750943683,12508.39160584,87.58043498999905,54148.90613088001 2025-06-26,13:14:45.000,177,11065132,-795,0,1750943684,12508.58695882999,87.70731933000206,54149.10875736 2025-06-26,13:14:46.000,177,11065122,-795,0,1750943685,12508.883356469996,87.79190889000165,54149.46510048 2025-06-26,13:14:47.000,177,11065134,-795,0,1750943686,12509.186490419997,87.91174409999803,54149.82843072 2025-06-26,13:14:48.000,177,11065108,-795,0,1750943687,12509.58393270999,88.18666017000214,54150.05900568001 2025-06-26,13:14:49.000,177,11065127,-795,0,1750943688,12509.99484762,88.46862536999834,54150.02407008 2025-06-26,13:14:50.000,177,11065171,-795,0,1750943689,12510.345135739997,88.71534491999773,54149.94721176 2025-06-26,13:14:51.000,177,11065127,-795,0,1750943690,12510.513543489993,88.91976969000098,54150.10092840001 2025-06-26,13:14:52.000,177,11065101,-795,0,1750943691,12510.789732199999,89.21583315000316,54150.3804132 2025-06-26,13:14:53.000,177,11065134,-795,0,1750943692,12510.89077685,90.0123848400035,54150.56906544 2025-06-26,13:14:54.000,177,11065127,-795,0,1750943693,12511.038975669995,90.9992630400011,54150.827588880005 2025-06-26,13:14:55.000,177,11065129,-795,0,1750943694,12511.11307508,91.62663561000227,54150.85553736 2025-06-26,13:14:56.000,177,11065121,-795,0,1750943695,12511.335373310001,92.07777993000491,54151.19091912 2025-06-26,13:14:57.000,177,11065079,-795,0,1750943696,12511.362318549996,92.62761206999858,54151.10008656 2025-06-26,13:14:58.000,177,11065096,-795,0,1750943697,12511.429681649992,93.38891811000212,54151.26777744 2025-06-26,13:14:59.000,177,11065121,-795,0,1750943698,12511.530726299992,94.12202763000096,54151.50533952 2025-06-26,13:15:00.000,177,11065090,-795,0,1750943699,12511.645243569998,94.78464584999892,54151.6031592 2025-06-26,13:15:01.000,177,11065161,-795,0,1750943700,12511.705870359998,95.58824666999863,54151.79181144 2025-06-26,13:15:02.000,177,11065103,-795,0,1750943701,12511.813651319993,96.51168270000198,54152.057322 2025-06-26,13:15:03.000,177,11065139,-795,0,1750943702,12511.726079289998,97.3293817800004,54152.36475528 2025-06-26,13:15:04.000,177,11065063,-795,0,1750943703,12511.800178699988,97.83691913999792,54152.44860072001 2025-06-26,13:15:05.000,177,11065111,-795,0,1750943704,12511.793442389993,98.21052303000033,54152.18309016 2025-06-26,13:15:06.000,177,11065089,-795,0,1750943705,12511.98205906999,98.65461822000361,54152.287896960006 2025-06-26,13:15:07.000,177,11065108,-795,0,1750943706,12512.12352157999,98.9365834199998,54152.48353632 2025-06-26,13:15:08.000,177,11065097,-795,0,1750943707,12512.26498408999,98.99297646000196,54152.65821432 2025-06-26,13:15:09.000,177,11065110,-795,0,1750943708,12512.527700179991,98.68281474000105,54152.86782792 2025-06-26,13:15:10.000,177,11065121,-795,0,1750943709,12512.803888889997,97.95675435000157,54153.07744152001 2025-06-26,13:15:11.000,177,11065114,-795,0,1750943710,12512.979032949988,97.39987308000127,54153.08442864 2025-06-26,13:15:12.000,177,11065101,-795,0,1750943711,12513.174385939994,97.16020266000123,54153.30102936 2025-06-26,13:15:13.000,177,11065116,-795,0,1750943712,12513.24848535,97.17430091999995,54153.23814528 2025-06-26,13:15:14.000,177,11065076,-795,0,1750943713,12513.45057465,97.1320061400038,54153.056480160005 2025-06-26,13:15:15.000,177,11065106,-795,0,1750943714,12513.666136569991,96.93463049999991,54153.07744152001 2025-06-26,13:15:16.000,177,11065081,-795,0,1750943715,12514.043369929997,96.65266530000372,54153.13333848 2025-06-26,13:15:17.000,177,11065109,-795,0,1750943716,12514.137678270003,96.37070010000025,54153.25211952 2025-06-26,13:15:18.000,177,11065130,-795,0,1750943717,12514.184832439998,96.15922619999765,54153.67134672001 2025-06-26,13:15:19.000,177,11065107,-795,0,1750943718,12514.373449119994,96.03939099000127,54153.76916640001 2025-06-26,13:15:20.000,177,11065119,-795,0,1750943719,12514.64290151999,95.91250664999825,54153.83903760001 2025-06-26,13:15:21.000,177,11065115,-795,0,1750943720,12514.82478188999,95.69398362000356,54153.75519216 2025-06-26,13:15:22.000,177,11065153,-795,0,1750943721,12514.838254509996,95.44021494000481,54153.440771760004 2025-06-26,13:15:23.000,177,11065107,-795,0,1750943722,12514.905617609991,95.24988843000028,54153.727243680005 2025-06-26,13:15:24.000,177,11065090,-795,0,1750943723,12514.905617609991,94.98907062000217,54153.78314064 2025-06-26,13:15:25.000,177,11065130,-795,0,1750943724,12514.952771780001,94.92562845000066,54153.62243688001 2025-06-26,13:15:26.000,177,11065085,-795,0,1750943725,12515.100970599997,94.58022108000296,54154.03467696001 2025-06-26,13:15:27.000,177,11065123,-795,0,1750943726,12515.161597389997,94.09383111000352,54154.17441936001 2025-06-26,13:15:28.000,177,11065075,-795,0,1750943727,12515.094234290002,93.5228515800045,54154.07659968 2025-06-26,13:15:29.000,177,11065018,-795,0,1750943728,12515.154861080002,92.93072466000012,54154.04166408 2025-06-26,13:15:30.000,177,11065119,-795,0,1750943729,12515.303059899998,92.34564687000238,54153.63641112 2025-06-26,13:15:31.000,177,11065144,-795,0,1750943730,12515.606193849999,91.97909210999933,54153.54557856 2025-06-26,13:15:32.000,177,11065142,-795,0,1750943731,12516.158571269996,91.82401124999888,54153.53859144 2025-06-26,13:15:33.000,177,11065108,-795,0,1750943732,12516.589695109993,91.8028638600008,54153.4198104 2025-06-26,13:15:34.000,177,11065161,-795,0,1750943733,12516.886092749999,91.64778300000035,54153.60147552001 2025-06-26,13:15:35.000,177,11065112,-795,0,1750943734,12516.83893857999,91.29532650000328,54153.20320968 2025-06-26,13:15:36.000,177,11065122,-795,0,1750943735,12517.12186359999,91.29532650000328,54153.23814528 2025-06-26,13:15:37.000,177,11065106,-795,0,1750943736,12517.654032090002,91.50680039999861,54153.18923544 2025-06-26,13:15:38.000,177,11065098,-795,0,1750943737,12518.2670363,91.76056908000464,54152.937699120004 2025-06-26,13:15:39.000,177,11065118,-795,0,1750943738,12518.859831579997,91.88040429000102,54152.86782792 2025-06-26,13:15:40.000,177,11065087,-795,0,1750943739,12519.055184569988,91.95794472000125,54152.63026584 2025-06-26,13:15:41.000,177,11065122,-795,0,1750943740,12518.873304200002,91.97204297999997,54152.48353632 2025-06-26,13:15:42.000,177,11065143,-795,0,1750943741,12518.334399399995,92.06368166999891,54152.672188560005 2025-06-26,13:15:43.000,177,11065101,-795,0,1750943742,12517.647295779992,92.18351688000257,54152.47654920001 2025-06-26,13:15:44.000,177,11065088,-795,0,1750943743,12517.24311717999,92.24695905000408,54152.16212880001 2025-06-26,13:15:45.000,177,11065124,-795,0,1750943744,12517.014082639995,92.15532035999786,54151.68001752 2025-06-26,13:15:46.000,177,11065126,-795,0,1750943745,12516.811993339994,92.13417296999978,54151.41450696 2025-06-26,13:15:47.000,177,11065125,-795,0,1750943746,12516.461705219997,92.12712384000042,54151.12104792 2025-06-26,13:15:48.000,177,11065097,-795,0,1750943747,12515.916064109995,92.06368166999891,54151.03720248001 2025-06-26,13:15:49.000,177,11065118,-795,0,1750943748,12515.451258719993,91.96499385000061,54150.9044472 2025-06-26,13:15:50.000,177,11065117,-795,0,1750943749,12515.100970599997,91.767618210004,54150.77169192001 2025-06-26,13:15:51.000,177,11065111,-795,0,1750943750,12514.905617609991,91.4574564900031,54150.40836168 2025-06-26,13:15:52.000,177,11065078,-795,0,1750943751,12514.838254509996,91.36581780000415,54150.34547760001 2025-06-26,13:15:53.000,177,11065075,-795,0,1750943752,12514.757418789995,91.22483520000242,54149.91227616001 2025-06-26,13:15:54.000,177,11065117,-795,0,1750943753,12514.58227472999,90.92877174000023,54149.583881520004 2025-06-26,13:15:55.000,177,11065116,-795,0,1750943754,12514.454284839994,90.43533264000143,54149.32535808 2025-06-26,13:15:56.000,177,11065111,-795,0,1750943755,12514.447548529999,89.75156702999811,54149.1576672 2025-06-26,13:15:57.000,177,11065084,-795,0,1750943756,12514.60248365999,89.19468575999781,54149.05984752 2025-06-26,13:15:58.000,177,11065097,-795,0,1750943757,12514.75068248,89.02550663999864,54149.23452552 2025-06-26,13:15:59.000,177,11065128,-795,0,1750943758,12514.89214499,89.08894881000015,54149.12273160001 2025-06-26,13:16:00.000,177,11065084,-795,0,1750943759,12515.094234290002,89.18058749999909,54149.04587328001 2025-06-26,13:16:01.000,177,11065083,-795,0,1750943760,12515.141388459997,89.11009619999822,54148.7733756 2025-06-26,13:16:02.000,177,11065036,-795,0,1750943761,12515.269378349993,88.89157317000354,54148.57074912001 2025-06-26,13:16:03.000,177,11065154,-795,0,1750943762,12515.168333699992,88.43337972000154,54148.647607440005 2025-06-26,13:16:04.000,177,11065129,-795,0,1750943763,12515.269378349993,87.8342036699978,54148.528826400005 2025-06-26,13:16:05.000,177,11065120,-795,0,1750943764,12515.437786099988,87.29846979000286,54148.598697600006 2025-06-26,13:16:06.000,177,11065125,-795,0,1750943765,12515.68029325999,87.01650458999939,54148.79433696 2025-06-26,13:16:07.000,177,11065112,-795,0,1750943766,12515.956481969995,87.02355371999874,54149.02491192001 2025-06-26,13:16:08.000,177,11065063,-795,0,1750943767,12516.360660569997,87.41830499999924,54148.97600208001 2025-06-26,13:16:09.000,177,11065042,-795,0,1750943768,12516.87935643999,87.96108801000082,54148.85023392 2025-06-26,13:16:10.000,177,11065081,-795,0,1750943769,12517.26332610999,88.32059364000452,54148.65459456 2025-06-26,13:16:11.000,177,11065042,-795,0,1750943770,12517.559723749997,88.53206753999984,54148.75241424 2025-06-26,13:16:12.000,177,11065110,-795,0,1750943771,12517.640559469997,88.92681882000034,54148.96901496 2025-06-26,13:16:13.000,177,11065135,-795,0,1750943772,12517.505833269992,89.22288228000252,54149.25548688 2025-06-26,13:16:14.000,177,11065159,-795,0,1750943773,12517.445206479992,89.30747184000211,54149.4022164 2025-06-26,13:16:15.000,177,11065140,-795,0,1750943774,12517.465415409992,89.05370316000335,54149.17164144001 2025-06-26,13:16:16.000,177,11065093,-795,0,1750943775,12517.903275559998,88.79288534999796,54149.47907472001 2025-06-26,13:16:17.000,177,11065060,-795,0,1750943776,12518.30745416,88.73649231000309,54149.27644824 2025-06-26,13:16:18.000,177,11065116,-795,0,1750943777,12518.48933453,88.82813100000203,54149.17862856 2025-06-26,13:16:19.000,177,11065092,-795,0,1750943778,12518.48933453,88.9973101200012,54149.22055128001 2025-06-26,13:16:20.000,177,11065143,-795,0,1750943779,12518.273772609995,89.2087840200038,54149.05984752 2025-06-26,13:16:21.000,177,11065109,-795,0,1750943780,12518.2670363,89.2440296700006,54149.17164144001 2025-06-26,13:16:22.000,177,11065146,-795,0,1750943781,12518.718369069997,89.22288228000252,54149.36029368001 2025-06-26,13:16:23.000,177,11065123,-795,0,1750943782,12519.162965529998,89.16648924000037,54149.38125504001 2025-06-26,13:16:24.000,177,11065035,-795,0,1750943783,12519.51998995999,89.05370316000335,54149.27644824 2025-06-26,13:16:25.000,177,11065076,-795,0,1750943784,12519.68166139999,88.96911360000377,54148.85722104001 2025-06-26,13:16:26.000,177,11065139,-795,0,1750943785,12519.735551879996,88.91272056000162,54148.82228544 2025-06-26,13:16:27.000,177,11065119,-795,0,1750943786,12519.60082567999,88.67305014000158,54148.79433696 2025-06-26,13:16:28.000,177,11065123,-795,0,1750943787,12519.42568162,88.41223233000346,54148.83625968001 2025-06-26,13:16:29.000,177,11065099,-795,0,1750943788,12519.36505483,88.10207061000256,54148.99696344 2025-06-26,13:16:30.000,177,11065076,-795,0,1750943789,12519.230328629994,87.71436846000142,54148.8432468 2025-06-26,13:16:31.000,177,11065105,-795,0,1750943790,12519.014766709988,87.28437153000414,54148.65459456 2025-06-26,13:16:32.000,177,11065102,-795,0,1750943791,12519.136020289989,86.8332272100015,54148.62664608 2025-06-26,13:16:33.000,177,11065103,-795,0,1750943792,12519.45936316999,86.41027941000357,54148.16549616001 2025-06-26,13:16:34.000,177,11065092,-795,0,1750943793,12519.789442360001,86.1917563800016,54147.858062880005 2025-06-26,13:16:35.000,177,11065100,-795,0,1750943794,12520.072367380002,86.2270020299984,54147.89998560001 2025-06-26,13:16:36.000,177,11065156,-795,0,1750943795,12520.308138229993,86.31864072000462,54147.858062880005 2025-06-26,13:16:37.000,177,11065107,-795,0,1750943796,12520.523700149999,86.1917563800016,54148.12357344 2025-06-26,13:16:38.000,177,11065154,-795,0,1750943797,12520.873988269996,85.99438073999772,54148.32619992 2025-06-26,13:16:39.000,177,11065119,-795,0,1750943798,12520.873988269996,86.0296263900018,54148.29126432 2025-06-26,13:16:40.000,177,11065110,-795,0,1750943799,12520.94808768,85.97323334999965,54148.263315840006 2025-06-26,13:16:41.000,177,11065100,-795,0,1750943800,12521.150176980002,86.00847900000372,54147.70434624001 2025-06-26,13:16:42.000,177,11065024,-795,0,1750943801,12521.614982369989,86.10011769000266,54147.71133336001 2025-06-26,13:16:43.000,177,11065116,-795,0,1750943802,12522.08652407,86.0930685600033,54147.760243200006 2025-06-26,13:16:44.000,177,11065097,-795,0,1750943803,12522.214513959996,86.10011769000266,54147.78120456001 2025-06-26,13:16:45.000,177,11065127,-795,0,1750943804,12522.207777650001,86.14241246999882,54147.809153040005 2025-06-26,13:16:46.000,177,11065100,-795,0,1750943805,12522.409866950002,86.28339507000055,54147.91395984 2025-06-26,13:16:47.000,177,11065090,-795,0,1750943806,12522.699528279998,86.4737215799978,54148.0047924 2025-06-26,13:16:48.000,177,11065046,-795,0,1750943807,12522.780363999998,86.41027941000357,54147.94889544001 2025-06-26,13:16:49.000,177,11065076,-795,0,1750943808,12522.95550805999,86.1283142100001,54147.6554364 2025-06-26,13:16:50.000,177,11065120,-795,0,1750943809,12523.02287116,85.65602249999938,54147.44582280001 2025-06-26,13:16:51.000,177,11065049,-795,0,1750943810,12523.01613484999,85.26832034999825,54147.21524784 2025-06-26,13:16:52.000,177,11065092,-795,0,1750943811,12523.02287116,85.21897644000273,54147.306080400005 2025-06-26,13:16:53.000,177,11065095,-795,0,1750943812,12523.009398539994,85.23307470000145,54147.32704176001 2025-06-26,13:16:54.000,177,11065129,-795,0,1750943813,12522.9824533,85.51503989999765,54147.13140240001 2025-06-26,13:16:55.000,177,11065082,-795,0,1750943814,12522.921826509999,85.88864379000006,54146.60038128 2025-06-26,13:16:56.000,177,11065035,-795,0,1750943815,12523.191278909995,86.16355986000417,54146.67025248 2025-06-26,13:16:57.000,177,11065037,-795,0,1750943816,12523.460731309991,86.0296263900018,54146.30692224 2025-06-26,13:16:58.000,177,11065105,-795,0,1750943817,12523.777337879998,85.51503989999765,54146.1881412 2025-06-26,13:16:59.000,177,11065123,-795,0,1750943818,12524.2623522,84.81717603000288,54146.013463200004 2025-06-26,13:17:00.000,177,11065161,-795,0,1750943819,12524.52506829,84.09111564000341,54145.796862480005 2025-06-26,13:17:01.000,177,11065152,-795,0,1750943820,12524.834938549997,83.52718524000375,54145.95057912 2025-06-26,13:17:02.000,177,11065126,-795,0,1750943821,12524.848411170002,83.2240726500022,54145.93660488001 2025-06-26,13:17:03.000,177,11065137,-795,0,1750943822,12524.430759949995,83.20292526000412,54145.75493976 2025-06-26,13:17:04.000,177,11065070,-795,0,1750943823,12524.22193434,83.36505525000393,54145.65712008 2025-06-26,13:17:05.000,177,11065081,-795,0,1750943824,12523.905327769993,83.65406957999949,54145.01430504 2025-06-26,13:17:06.000,177,11065134,-795,0,1750943825,12523.683029539992,83.73865913999907,54144.95142096001 2025-06-26,13:17:07.000,177,11065108,-795,0,1750943826,12523.33947772999,83.75275739999779,54144.69988464 2025-06-26,13:17:08.000,177,11065064,-795,0,1750943827,12522.847727099994,83.717511750001,54144.46232256 2025-06-26,13:17:09.000,177,11065109,-795,0,1750943828,12522.551329460002,83.86554348000209,54144.8256528 2025-06-26,13:17:10.000,177,11065095,-795,0,1750943829,12522.133678239996,84.09111564000341,54144.692897520006 2025-06-26,13:17:11.000,177,11065122,-795,0,1750943830,12521.810335359994,84.35898258000088,54144.525206640006 2025-06-26,13:17:12.000,177,11065029,-795,0,1750943831,12521.601509749999,84.54225995999877,54144.23174760001 2025-06-26,13:17:13.000,177,11065102,-795,0,1750943832,12521.621718679999,84.70438994999859,54143.854443120006 2025-06-26,13:17:14.000,177,11065128,-795,0,1750943833,12521.635191299989,84.67619343000115,54143.882391600004 2025-06-26,13:17:15.000,177,11065127,-795,0,1750943834,12521.601509749999,84.95110949999798,54143.59591968 2025-06-26,13:17:16.000,177,11065136,-795,0,1750943835,12521.251221630002,85.31766426000104,54143.4631644 2025-06-26,13:17:17.000,177,11065113,-795,0,1750943836,12520.72578945,85.6842190200041,54143.48412576 2025-06-26,13:17:18.000,177,11065096,-795,0,1750943837,12520.267720369993,85.67716989000473,54143.400280320006 2025-06-26,13:17:19.000,177,11065135,-795,0,1750943838,12519.998267969997,85.35290990999783,54143.162718240004 2025-06-26,13:17:20.000,177,11065071,-795,0,1750943839,12520.065631069992,84.94406036999862,54142.92515616 2025-06-26,13:17:21.000,177,11065104,-795,0,1750943840,12520.159939409998,84.67619343000115,54142.30330248 2025-06-26,13:17:22.000,177,11065046,-795,0,1750943841,12520.54390908,84.31668780000473,54142.26836688001 2025-06-26,13:17:23.000,177,11065112,-795,0,1750943842,12520.611272179995,83.99947695000446,54142.16356008 2025-06-26,13:17:24.000,177,11065095,-795,0,1750943843,12520.449600739994,83.3227604700005,54141.97490784 2025-06-26,13:17:25.000,177,11065121,-795,0,1750943844,12520.409182879994,82.69538789999933,54141.89804952 2025-06-26,13:17:26.000,177,11065112,-795,0,1750943845,12520.651690039995,82.03276968000137,54141.77926848 2025-06-26,13:17:27.000,177,11065144,-795,0,1750943846,12520.914406129996,81.59572362000472,54141.73035864 2025-06-26,13:17:28.000,177,11065052,-795,0,1750943847,12521.210803770002,81.31375842000125,54141.618564719996 2025-06-26,13:17:29.000,177,11065077,-795,0,1750943848,12521.493728789988,81.34195493999869,54141.20632464 2025-06-26,13:17:30.000,177,11065132,-795,0,1750943849,12521.702554399999,81.57457622999937,54141.03164664 2025-06-26,13:17:31.000,177,11065113,-795,0,1750943850,12521.89790738999,82.15260488999775,54140.982736800004 2025-06-26,13:17:32.000,177,11065103,-795,0,1750943851,12522.05957882999,82.7306335500034,54141.101517840005 2025-06-26,13:17:33.000,177,11065114,-795,0,1750943852,12522.180832409991,83.32980959999986,54141.387989760005 2025-06-26,13:17:34.000,177,11065146,-795,0,1750943853,12522.349240160002,83.80915043999994,54141.42292536 2025-06-26,13:17:35.000,177,11065139,-795,0,1750943854,12522.382921709992,84.35898258000088,54141.101517840005 2025-06-26,13:17:36.000,177,11065102,-795,0,1750943855,12522.510911600002,84.8312742900016,54141.52773216001 2025-06-26,13:17:37.000,177,11065114,-795,0,1750943856,12522.457021119997,85.29651687000296,54141.40895112001 2025-06-26,13:17:38.000,177,11065113,-795,0,1750943857,12522.483966359992,85.50094163999893,54141.4718352 2025-06-26,13:17:39.000,177,11065126,-795,0,1750943858,12522.551329460002,85.71946467000089,54141.56266776 2025-06-26,13:17:40.000,177,11065109,-795,0,1750943859,12522.787100309994,85.81110335999983,54141.555680640005 2025-06-26,13:17:41.000,177,11065076,-795,0,1750943860,12523.251905699995,85.88864379000006,54141.988882080004 2025-06-26,13:17:42.000,177,11065117,-795,0,1750943861,12523.784074189993,85.86044727000262,54142.33823808001 2025-06-26,13:17:43.000,177,11065113,-795,0,1750943862,12524.127625999994,85.74766118999833,54142.55483880001 2025-06-26,13:17:44.000,177,11065131,-795,0,1750943863,12524.51833197999,85.52913816000364,54142.610735760005 2025-06-26,13:17:45.000,177,11065125,-795,0,1750943864,12524.693476039996,85.35290990999783,54142.35919944 2025-06-26,13:17:46.000,177,11065161,-795,0,1750943865,12524.895565339997,85.21192731000338,54142.443044880005 2025-06-26,13:17:47.000,177,11065117,-795,0,1750943866,12524.976401059997,84.98635515000205,54142.512916080006 2025-06-26,13:17:48.000,177,11065152,-795,0,1750943867,12525.084182019993,84.51406344000134,54142.5897744 2025-06-26,13:17:49.000,177,11065113,-795,0,1750943868,12524.929246890002,83.96423130000039,54142.848297840006 2025-06-26,13:17:50.000,177,11065062,-795,0,1750943869,12524.558749839991,83.32980959999986,54142.60374864001 2025-06-26,13:17:51.000,177,11065115,-795,0,1750943870,12524.080471829999,83.05489353000303,54142.72252968001 2025-06-26,13:17:52.000,177,11065105,-795,0,1750943871,12523.447258690001,83.05489353000303,54142.42907064 2025-06-26,13:17:53.000,177,11065106,-795,0,1750943872,12522.901617579999,83.14653222000197,54142.2404184 2025-06-26,13:17:54.000,177,11065116,-795,0,1750943873,12522.382921709992,83.23112178000156,54142.19849568001 2025-06-26,13:17:55.000,177,11065079,-795,0,1750943874,12521.621718679999,83.26636742999835,54141.9958692 2025-06-26,13:17:56.000,177,11065103,-795,0,1750943875,12520.981769229991,83.26636742999835,54141.8561268 2025-06-26,13:17:57.000,177,11065094,-795,0,1750943876,12520.6247448,83.23112178000156,54142.07272752 2025-06-26,13:17:58.000,177,11065093,-795,0,1750943877,12520.74599838,83.37915351000265,54142.1356116 2025-06-26,13:17:59.000,177,11065101,-755,0,1750943878,12520.72578945,83.65406957999949,54142.07971464001 2025-06-26,13:18:00.000,177,11065116,-795,0,1750943879,12520.51696383999,83.80915043999994,54142.00285632001 2025-06-26,13:18:01.000,177,11065110,-795,0,1750943880,12520.456337049989,83.84439609000401,54141.56266776 2025-06-26,13:18:02.000,177,11065122,-795,0,1750943881,12520.651690039995,83.93603478000296,54141.6115776 2025-06-26,13:18:03.000,177,11065109,-795,0,1750943882,12520.988505540001,83.85144522000337,54141.653500320004 2025-06-26,13:18:04.000,177,11065136,-795,0,1750943883,12521.547619269993,83.50603784999839,54141.68843592 2025-06-26,13:18:05.000,177,11065107,-795,0,1750943884,12521.80359905,83.05489353000303,54141.83516544001 2025-06-26,13:18:06.000,177,11065060,-795,0,1750943885,12521.97874310999,82.94210744999873,54141.81420408001 2025-06-26,13:18:07.000,177,11065130,-795,0,1750943886,12521.96527049,82.99145136000152,54141.87708816 2025-06-26,13:18:08.000,177,11065118,-795,0,1750943887,12521.749708569994,83.2240726500022,54141.81420408001 2025-06-26,13:18:09.000,177,11065085,-795,0,1750943888,12521.419629379998,83.51308697999775,54141.51375792 2025-06-26,13:18:10.000,177,11065090,-795,0,1750943889,12521.116495429997,83.65406957999949,54141.25523448 2025-06-26,13:18:11.000,177,11065107,-795,0,1750943890,12520.76620731,83.91488739000488,54141.18536328 2025-06-26,13:18:12.000,177,11065091,-795,0,1750943891,12520.368765019994,84.16865607000364,54141.0875436 2025-06-26,13:18:13.000,177,11065114,-795,0,1750943892,12519.762497119991,84.42242475000239,54141.26222160001 2025-06-26,13:18:14.000,177,11065141,-795,0,1750943893,12519.156229219989,84.57045648000349,54140.98972392 2025-06-26,13:18:15.000,177,11065098,-795,0,1750943894,12518.597115489996,84.50701431000198,54140.57049672001 2025-06-26,13:18:16.000,177,11065078,-795,0,1750943895,12518.19967319999,84.67619343000115,54140.57049672001 2025-06-26,13:18:17.000,177,11065052,-795,0,1750943896,12517.532778510002,85.12733775000379,54139.9346688 2025-06-26,13:18:18.000,177,11065135,-795,0,1750943897,12517.00734633,85.6701207599981,54139.68313248001 2025-06-26,13:18:19.000,177,11065138,-795,0,1750943898,12516.731157619994,86.13536333999946,54139.473518880004 2025-06-26,13:18:20.000,177,11065124,-795,0,1750943899,12516.764839169999,86.28339507000055,54139.00538184 2025-06-26,13:18:21.000,177,11065103,-795,0,1750943900,12516.89956536999,86.2411002900044,54139.07525304 2025-06-26,13:18:22.000,177,11065106,-795,0,1750943901,12516.973664779995,86.15651073000481,54138.84467808001 2025-06-26,13:18:23.000,177,11065121,-795,0,1750943902,12517.02081894999,85.96618422000029,54138.62109024 2025-06-26,13:18:24.000,177,11065065,-795,0,1750943903,12517.195963009995,85.80405423000047,54138.47436072 2025-06-26,13:18:25.000,177,11065080,-795,0,1750943904,12517.438470169996,85.6348751100013,54138.07609488001 2025-06-26,13:18:26.000,177,11065119,-795,0,1750943905,12517.680977329997,85.27536948000488,54137.88744264001 2025-06-26,13:18:27.000,177,11065089,-795,0,1750943906,12517.573196370002,84.83832342000096,54137.71975176001 2025-06-26,13:18:28.000,177,11065113,-795,0,1750943907,12517.512569580002,84.16160694000428,54137.74071312001 2025-06-26,13:18:29.000,177,11065105,-795,0,1750943908,12517.579932679997,83.4707922000016,54138.07609488001 2025-06-26,13:18:30.000,177,11065112,-795,0,1750943909,12517.606877919992,82.58260182000231,54138.06212064 2025-06-26,13:18:31.000,177,11065131,-795,0,1750943910,12517.566460059992,81.5040849299985,54138.02718504001 2025-06-26,13:18:32.000,177,11065063,-795,0,1750943911,12517.391316000001,80.29868369999895,54137.58699648 2025-06-26,13:18:33.000,177,11065087,-795,0,1750943912,12517.20943563,79.07918421000068,54137.52411240001 2025-06-26,13:18:34.000,177,11065132,-795,0,1750943913,12517.20943563,78.08525688000373,54137.4193056 2025-06-26,13:18:35.000,177,11065105,-795,0,1750943914,12517.20269931999,77.27460693000467,54137.244627600005 2025-06-26,13:18:36.000,177,11065158,-795,0,1750943915,12517.094918359995,76.73182392000308,54137.09789808001 2025-06-26,13:18:37.000,177,11065145,-795,0,1750943916,12517.06797312,76.4005148100041,54137.21667912001 2025-06-26,13:18:38.000,177,11065113,-795,0,1750943917,12517.074709429995,76.26658134000172,54137.25860184001 2025-06-26,13:18:39.000,177,11065128,-795,0,1750943918,12516.83893857999,76.28067960000044,54137.13982080001 2025-06-26,13:18:40.000,177,11065044,-795,0,1750943919,12516.508859389993,76.81641348000267,54136.80443904001 2025-06-26,13:18:41.000,177,11065083,-795,0,1750943920,12515.96995459,77.30985258000146,54136.56687696001 2025-06-26,13:18:42.000,177,11065121,-795,0,1750943921,12515.478203959989,77.59886691000429,54136.2664308 2025-06-26,13:18:43.000,177,11065063,-795,0,1750943922,12515.067289049992,77.8314881999977,54136.14764976 2025-06-26,13:18:44.000,177,11065115,-795,0,1750943923,12514.844990819991,78.09230601000309,54136.336302 2025-06-26,13:18:45.000,177,11065135,-795,0,1750943924,12514.46102114999,78.41656599000271,54136.07777856 2025-06-26,13:18:46.000,177,11065098,-795,0,1750943925,12514.036633620002,78.90295596000215,54135.91008768 2025-06-26,13:18:47.000,177,11065158,-795,0,1750943926,12513.827808009992,79.3681985400035,54135.82624224001 2025-06-26,13:18:48.000,177,11065068,-795,0,1750943927,12513.767181219991,80.03786589000083,54135.33015672 2025-06-26,13:18:49.000,177,11065035,-795,0,1750943928,12513.834544320001,80.70753323999816,54135.1484916 2025-06-26,13:18:50.000,177,11065156,-795,0,1750943929,12513.713290740001,81.64506753000023,54134.799135600006 2025-06-26,13:18:51.000,177,11065098,-795,0,1750943930,12513.679609189996,82.60374921000039,54134.67336744001 2025-06-26,13:18:52.000,177,11065127,-795,0,1750943931,12513.659400259996,83.31571134000114,54134.87599392 2025-06-26,13:18:53.000,177,11065098,-795,0,1750943932,12513.699818119996,83.73161000999971,54134.80612272 2025-06-26,13:18:54.000,177,11065140,-795,0,1750943933,12513.800862769996,83.93603478000296,54134.631444720006 2025-06-26,13:18:55.000,177,11065082,-795,0,1750943934,12513.740235979996,83.88669087000017,54134.30305008 2025-06-26,13:18:56.000,177,11065081,-795,0,1750943935,12513.922116349997,83.80210131000058,54134.1353592 2025-06-26,13:18:57.000,177,11065037,-795,0,1750943936,12513.962534209997,83.58357827999862,54134.009591040005 2025-06-26,13:18:58.000,177,11065140,-795,0,1750943937,12513.746972289991,83.35800612000457,54133.890810000004 2025-06-26,13:18:59.000,177,11065091,-795,0,1750943938,12513.834544320001,82.88571441000386,54133.7510676 2025-06-26,13:19:00.000,177,11065086,-795,0,1750943939,12514.043369929997,82.52620878000016,54133.674209280005 2025-06-26,13:19:01.000,177,11065082,-795,0,1750943940,12514.68331937999,82.51211052000144,54133.61831232001 2025-06-26,13:19:02.000,177,11065095,-795,0,1750943941,12515.249169419993,82.54735616999824,54133.63228656 2025-06-26,13:19:03.000,177,11065141,-795,0,1750943942,12515.444522409998,82.75883007000084,54133.75805472 2025-06-26,13:19:04.000,177,11065057,-795,0,1750943943,12515.518621819989,82.99145136000152,54133.49254416 2025-06-26,13:19:05.000,177,11065054,-795,0,1750943944,12515.511885509994,83.24522004000028,54133.19908512 2025-06-26,13:19:06.000,177,11065138,-795,0,1750943945,12515.538830749989,83.4707922000016,54133.34581464 2025-06-26,13:19:07.000,177,11065133,-795,0,1750943946,12515.592721229994,83.62587306000205,54133.41568584 2025-06-26,13:19:08.000,177,11065110,-795,0,1750943947,12515.66008432999,83.82324869999866,54133.8209388 2025-06-26,13:19:09.000,177,11065137,-795,0,1750943948,12515.835228389995,84.21095084999979,54133.71613200001 2025-06-26,13:19:10.000,177,11065083,-795,0,1750943949,12516.293297470002,84.3730808399996,54133.9257456 2025-06-26,13:19:11.000,177,11065121,-795,0,1750943950,12516.502123079998,84.60570213000028,54133.6811964 2025-06-26,13:19:12.000,177,11065081,-795,0,1750943951,12516.508859389993,84.93701123999926,54133.56241536 2025-06-26,13:19:13.000,177,11065024,-795,0,1750943952,12516.401078429997,85.15553427000123,54133.6811964 2025-06-26,13:19:14.000,177,11065129,-795,0,1750943953,12516.212461750001,85.31766426000104,54133.61831232001 2025-06-26,13:19:15.000,177,11065128,-795,0,1750943954,12516.104680789991,85.55028555000172,54133.56241536 2025-06-26,13:19:16.000,177,11065116,-795,0,1750943955,12516.017108759996,85.67716989000473,54133.841900160005 2025-06-26,13:19:17.000,177,11065143,-795,0,1750943956,12515.916064109995,85.89569291999942,54133.83491304001 2025-06-26,13:19:18.000,177,11065098,-795,0,1750943957,12515.895855179995,85.95913509000093,54133.97465544 2025-06-26,13:19:19.000,177,11065128,-795,0,1750943958,12516.00363613999,85.85339814000326,54134.00260392001 2025-06-26,13:19:20.000,177,11065045,-795,0,1750943959,12516.198989129996,85.75471031999768,54133.772028960004 2025-06-26,13:19:21.000,177,11065088,-795,0,1750943960,12516.279824849997,85.77585771000304,54133.49953128001 2025-06-26,13:19:22.000,177,11065010,-795,0,1750943961,12516.596431419988,86.03667552000115,54133.56241536 2025-06-26,13:19:23.000,177,11065086,-795,0,1750943962,12516.83893857999,86.62880243999825,54133.66722216001 2025-06-26,13:19:24.000,177,11065110,-795,0,1750943963,12516.737893929989,87.34781369999837,54133.87683576 2025-06-26,13:19:25.000,177,11065129,-795,0,1750943964,12516.609904039993,88.01043192000361,54133.75805472 2025-06-26,13:19:26.000,177,11065111,-795,0,1750943965,12516.690739759993,88.24305321000429,54133.86984864 2025-06-26,13:19:27.000,177,11065116,-795,0,1750943966,12517.08818205,88.22190581999894,54133.90478424001 2025-06-26,13:19:28.000,177,11065064,-795,0,1750943967,12517.323952899991,88.1584636500047,54133.90478424001 2025-06-26,13:19:29.000,177,11065062,-795,0,1750943968,12517.546251129992,88.25010234000365,54133.911771360006 2025-06-26,13:19:30.000,177,11065114,-795,0,1750943969,12517.728131499993,88.34879016000195,54133.98862968 2025-06-26,13:19:31.000,177,11065145,-795,0,1750943970,12518.011056519994,88.33469190000324,54134.009591040005 2025-06-26,13:19:32.000,177,11065110,-795,0,1750943971,12518.18620058,88.22190581999894,54134.344972800005 2025-06-26,13:19:33.000,177,11065112,-795,0,1750943972,12518.395026189995,88.21485668999958,54134.3799084 2025-06-26,13:19:34.000,177,11065127,-795,0,1750943973,12518.42197142999,88.21485668999958,54134.25414024 2025-06-26,13:19:35.000,177,11065130,-795,0,1750943974,12518.38155356999,88.17256191000342,54133.78600320001 2025-06-26,13:19:36.000,177,11065041,-795,0,1750943975,12518.684687519992,87.97518626999954,54133.744080480006 2025-06-26,13:19:37.000,177,11065075,-795,0,1750943976,12518.677951209997,87.62977890000184,54133.338827520005 2025-06-26,13:19:38.000,177,11065129,-795,0,1750943977,12518.900249439997,87.20683110000391,54133.33184040001 2025-06-26,13:19:39.000,177,11065115,-795,0,1750943978,12519.136020289989,86.53011461999995,54133.506518400005 2025-06-26,13:19:40.000,177,11065117,-795,0,1750943979,12519.29769172999,86.03667552000115,54133.338827520005 2025-06-26,13:19:41.000,177,11065145,-795,0,1750943980,12519.60756199,85.83929988000455,54133.14318816001 2025-06-26,13:19:42.000,177,11065154,-795,0,1750943981,12520.005004279992,85.82520161999855,54133.14318816001 2025-06-26,13:19:43.000,177,11065113,-795,0,1750943982,12520.220566199998,85.96618422000029,54132.87767760001 2025-06-26,13:19:44.000,177,11065085,-795,0,1750943983,12520.274456679988,86.30454245999863,54132.75190944 2025-06-26,13:19:45.000,177,11065078,-795,0,1750943984,12520.139730479998,86.62880243999825,54132.52133448001 2025-06-26,13:19:46.000,177,11065122,-795,0,1750943985,12520.348556089994,86.84027634000086,54132.48639888 2025-06-26,13:19:47.000,177,11065120,-795,0,1750943986,12520.57759062999,86.92486590000044,54132.549282960004 2025-06-26,13:19:48.000,177,11065128,-795,0,1750943987,12520.873988269996,86.896669380003,54132.765883680004 2025-06-26,13:19:49.000,177,11065108,-795,0,1750943988,12521.001978159991,87.19273283999792,54132.61216704001 2025-06-26,13:19:50.000,177,11065117,-795,0,1750943989,12520.995241849996,87.77076150000357,54132.786845040006 2025-06-26,13:19:51.000,177,11065129,-795,0,1750943990,12520.69884420999,88.27829886000109,54132.39556632001 2025-06-26,13:19:52.000,177,11065052,-795,0,1750943991,12520.68537159,88.24305321000429,54132.2488368 2025-06-26,13:19:53.000,177,11065046,-795,0,1750943992,12520.86725196,87.86944932000188,54132.37460496001 2025-06-26,13:19:54.000,177,11065103,-795,0,1750943993,12521.055868639996,87.47469804000139,54132.31172088 2025-06-26,13:19:55.000,177,11065140,-795,0,1750943994,12521.237749009997,87.10814327999833,54132.549282960004 2025-06-26,13:19:56.000,177,11065125,-795,0,1750943995,12521.412893070003,86.74863765000191,54132.48639888 2025-06-26,13:19:57.000,177,11065117,-795,0,1750943996,12521.473519859988,86.31864072000462,54132.70998672001 2025-06-26,13:19:58.000,177,11065108,-795,0,1750943997,12521.311848420002,85.76175945000432,54132.451463280006 2025-06-26,13:19:59.000,177,11065128,-795,0,1750943998,12521.284903179992,85.35290990999783,54132.570244320006 2025-06-26,13:20:00.000,177,11065132,-795,0,1750943999,12521.150176980002,85.08504297000036,54132.57723144 2025-06-26,13:20:01.000,177,11065099,-795,0,1750944000,12521.257957939997,84.71143907999794,54132.57723144 2025-06-26,13:20:02.000,177,11065154,-795,0,1750944001,12521.325321039993,84.66914430000179,54132.62614128 2025-06-26,13:20:03.000,177,11065115,-795,0,1750944002,12521.527410339993,84.64094778000435,54132.87069048 2025-06-26,13:20:04.000,177,11065113,-795,0,1750944003,12521.608246059994,84.8312742900016,54133.21305936001 2025-06-26,13:20:05.000,177,11065110,-795,0,1750944004,12521.365738899993,85.21192731000338,54133.241007840006 2025-06-26,13:20:06.000,177,11065151,-795,0,1750944005,12521.015450779996,85.79700510000112,54133.46459568 2025-06-26,13:20:07.000,177,11065116,-795,0,1750944006,12520.64495373,86.31159158999799,54133.46459568 2025-06-26,13:20:08.000,177,11065102,-795,0,1750944007,12520.294665609988,86.67814635000104,54133.53446688 2025-06-26,13:20:09.000,177,11065069,-795,0,1750944008,12519.883750699992,86.88257112000429,54133.66023504 2025-06-26,13:20:10.000,177,11065136,-795,0,1750944009,12519.654716159996,86.84732547000021,54133.66023504 2025-06-26,13:20:11.000,177,11065086,-795,0,1750944010,12519.46609948,86.7979815600047,54133.9956168 2025-06-26,13:20:12.000,177,11065090,-795,0,1750944011,12519.088866119993,87.0306028499981,54133.98164256001 2025-06-26,13:20:13.000,177,11065056,-795,0,1750944012,12518.691423830001,87.52404195000418,54134.21221752 2025-06-26,13:20:14.000,177,11065090,-795,0,1750944013,12518.192936889995,87.91174409999803,54134.2052304 2025-06-26,13:20:15.000,177,11065092,-795,0,1750944014,12517.613614230002,88.14436538999871,54133.76504184001 2025-06-26,13:20:16.000,177,11065078,-795,0,1750944015,12517.512569580002,88.26420060000237,54133.8558744 2025-06-26,13:20:17.000,177,11065070,-795,0,1750944016,12517.782021979998,88.22190581999894,54134.2052304 2025-06-26,13:20:18.000,177,11065122,-795,0,1750944017,12517.970638659994,88.22190581999894,54134.25414024 2025-06-26,13:20:19.000,177,11065109,-795,0,1750944018,12518.091892239994,88.31354450999788,54134.64541896 2025-06-26,13:20:20.000,177,11065103,-795,0,1750944019,12517.936957109989,88.2923971199998,54134.57554776001 2025-06-26,13:20:21.000,177,11065125,-795,0,1750944020,12518.031265449994,88.27829886000109,54134.71529016 2025-06-26,13:20:22.000,177,11065137,-795,0,1750944021,12518.516279769996,88.37698667999939,54134.631444720006 2025-06-26,13:20:23.000,177,11065122,-795,0,1750944022,12519.048448259993,88.48272363000433,54134.73625152 2025-06-26,13:20:24.000,177,11065087,-795,0,1750944023,12519.351582209994,88.5391166699992,54134.63843184 2025-06-26,13:20:25.000,177,11065115,-795,0,1750944024,12519.742288189991,88.22190581999894,54134.62445760001 2025-06-26,13:20:26.000,177,11065152,-795,0,1750944025,12520.54390908,87.8483019300038,54134.79214848001 2025-06-26,13:20:27.000,177,11065112,-795,0,1750944026,12521.109759120001,87.58043498999905,54135.0436848 2025-06-26,13:20:28.000,177,11065093,-795,0,1750944027,12521.614982369989,87.33371543999965,54135.16246584 2025-06-26,13:20:29.000,177,11065100,-795,0,1750944028,12521.95853417999,86.97420981000323,54135.26028552 2025-06-26,13:20:30.000,177,11065079,-795,0,1750944029,12522.05957882999,86.86142372999893,54135.03669768001 2025-06-26,13:20:31.000,177,11065116,-795,0,1750944030,12522.073051449996,87.05175024000346,54134.85503256 2025-06-26,13:20:32.000,177,11065125,-795,0,1750944031,12521.93832524999,87.6015823800044,54134.87599392 2025-06-26,13:20:33.000,177,11065056,-795,0,1750944032,12521.581300819998,88.2289549499983,54134.75721288 2025-06-26,13:20:34.000,177,11065118,-795,0,1750944033,12521.129968050001,88.6519027500035,54134.78516136 2025-06-26,13:20:35.000,177,11065077,-795,0,1750944034,12520.57759062999,88.9973101200012,54134.66638032 2025-06-26,13:20:36.000,177,11065097,-795,0,1750944035,12519.991531660002,89.13829272000294,54134.589522 2025-06-26,13:20:37.000,177,11065065,-795,0,1750944036,12519.614298299995,89.01140837999992,54134.54759928 2025-06-26,13:20:38.000,177,11065090,-795,0,1750944037,12519.41894530999,88.9973101200012,54134.21221752 2025-06-26,13:20:39.000,177,11065121,-795,0,1750944038,12519.68166139999,89.18763662999845,54134.15632056 2025-06-26,13:20:40.000,177,11065093,-795,0,1750944039,12520.025213209992,89.39911053000105,54134.3100372 2025-06-26,13:20:41.000,177,11065052,-795,0,1750944040,12520.355292399989,89.64583008000045,54134.226191760004 2025-06-26,13:20:42.000,177,11065119,-795,0,1750944041,12520.67863527999,90.04058136000094,54134.47074096 2025-06-26,13:20:43.000,177,11065125,-795,0,1750944042,12520.84030671999,90.58336437000253,54134.6593932 2025-06-26,13:20:44.000,177,11065104,-795,0,1750944043,12521.069341260001,91.04155782000453,54134.77118712001 2025-06-26,13:20:45.000,177,11065123,-795,0,1750944044,12521.359002589998,91.49270213999989,54134.77118712001 2025-06-26,13:20:46.000,177,11065097,-795,0,1750944045,12521.77665380999,91.88745342000038,54134.6593932 2025-06-26,13:20:47.000,177,11065120,-795,0,1750944046,12521.99895203999,92.04253428000084,54134.6593932 2025-06-26,13:20:48.000,177,11065076,-795,0,1750944047,12522.342503849992,92.00023950000468,54134.85503256 2025-06-26,13:20:49.000,177,11065033,-795,0,1750944048,12522.585011009993,91.9015516799991,54134.87599392 2025-06-26,13:20:50.000,177,11065154,-795,0,1750944049,12522.888144959994,91.88040429000102,54135.09259464 2025-06-26,13:20:51.000,177,11065122,-795,0,1750944050,12523.332741419996,91.87335516000167,54135.02272344 2025-06-26,13:20:52.000,177,11065151,-795,0,1750944051,12524.21519802999,92.10597645000234,54135.17644008001 2025-06-26,13:20:53.000,177,11065095,-795,0,1750944052,12524.895565339997,92.50072773000284,54135.38605368 2025-06-26,13:20:54.000,177,11065081,-795,0,1750944053,12525.131336189988,92.83908597000118,54135.232337040004 2025-06-26,13:20:55.000,177,11065135,-795,0,1750944054,12525.070709400003,92.9166264000014,54134.95285224 2025-06-26,13:20:56.000,177,11064998,-795,0,1750944055,12524.929246890002,92.90957727000205,54135.05765904001 2025-06-26,13:20:57.000,177,11065024,-795,0,1750944056,12524.673267109996,92.94482291999884,54135.02272344 2025-06-26,13:20:58.000,177,11065094,-795,0,1750944057,12524.269088509995,92.93777378999948,54135.15547872001 2025-06-26,13:20:59.000,177,11065058,-795,0,1750944058,12523.784074189993,92.86023335999926,54134.92490376 2025-06-26,13:21:00.000,177,11065091,-795,0,1750944059,12523.480940239991,92.5712190300037,54134.95983936001 2025-06-26,13:21:01.000,177,11065113,-795,0,1750944060,12523.22496046,92.1482712299985,54134.81310984 2025-06-26,13:21:02.000,177,11065125,-795,0,1750944061,12523.13738842999,91.35171953999816,54134.48471520001 2025-06-26,13:21:03.000,177,11065075,-795,0,1750944062,12523.231696769995,90.47762742000486,54134.43580536001 2025-06-26,13:21:04.000,177,11065012,-795,0,1750944063,12523.312532489996,89.58238790999894,54134.393882640004 2025-06-26,13:21:05.000,177,11065047,-795,0,1750944064,12523.29905986999,88.9620644700044,54134.03753952 2025-06-26,13:21:06.000,177,11065108,-795,0,1750944065,12523.23843307999,88.70829578999837,54134.177281920005 2025-06-26,13:21:07.000,177,11065112,-795,0,1750944066,12523.29905986999,89.03960490000463,54134.05151376001 2025-06-26,13:21:08.000,177,11065099,-795,0,1750944067,12523.480940239991,89.77976355000283,54134.12138496001 2025-06-26,13:21:09.000,177,11065130,-795,0,1750944068,12523.615666439997,90.42828351000207,54134.058500880004 2025-06-26,13:21:10.000,177,11065093,-795,0,1750944069,12523.649347990002,90.67500306000147,54133.83491304001 2025-06-26,13:21:11.000,177,11065138,-795,0,1750944070,12523.433786069996,90.74549436000234,54133.70914488 2025-06-26,13:21:12.000,177,11065038,-795,0,1750944071,12523.21822414999,90.7877891399985,54133.58337672 2025-06-26,13:21:13.000,177,11065079,-795,0,1750944072,12523.36642297,90.74549436000234,54133.6811964 2025-06-26,13:21:14.000,177,11065085,-715,0,1750944073,12523.534830719997,90.5410695899991,54133.96766832 2025-06-26,13:21:15.000,177,11065086,-795,0,1750944074,12523.615666439997,90.81598566000321,54133.911771360006 2025-06-26,13:21:16.000,177,11065121,-795,0,1750944075,12523.777337879998,91.1966386799977,54133.960681200006 2025-06-26,13:21:17.000,177,11065097,-795,0,1750944076,12524.073735519989,91.57729169999948,54133.939719840004 2025-06-26,13:21:18.000,177,11065165,-795,0,1750944077,12524.208461719994,91.88040429000102,54134.02356528 2025-06-26,13:21:19.000,177,11065135,-795,0,1750944078,12524.208461719994,92.07073079999827,54134.079462240006 2025-06-26,13:21:20.000,177,11065145,-795,0,1750944079,12524.27582481999,92.06368166999891,54134.226191760004 2025-06-26,13:21:21.000,177,11065071,-795,0,1750944080,12524.349924229995,92.05663253999955,54134.107410720004 2025-06-26,13:21:22.000,177,11065077,-795,0,1750944081,12524.43749625999,92.09892732000299,54134.40086976 2025-06-26,13:21:23.000,177,11065115,-795,0,1750944082,12524.666530800001,92.33154861000367,54134.57554776001 2025-06-26,13:21:24.000,177,11065128,-795,0,1750944083,12524.956192129997,92.43728556000133,54134.75721288 2025-06-26,13:21:25.000,177,11065114,-795,0,1750944084,12524.942719509992,92.4584329499994,54134.70131592001 2025-06-26,13:21:26.000,177,11065130,-795,0,1750944085,12524.989873680002,92.12007471000106,54134.680354560005 2025-06-26,13:21:27.000,177,11065105,-795,0,1750944086,12525.050500470003,91.64778300000035,54134.88996816001 2025-06-26,13:21:28.000,177,11065070,-795,0,1750944087,12525.191962979989,91.1966386799977,54135.07163328 2025-06-26,13:21:29.000,177,11065082,-795,0,1750944088,12525.39405227999,91.01336129999981,54135.183427200005 2025-06-26,13:21:30.000,177,11065083,-795,0,1750944089,12525.60287789,90.9640173900043,54135.33015672 2025-06-26,13:21:31.000,177,11065048,-795,0,1750944090,12525.845385050001,91.02745955999853,54135.448937760004 2025-06-26,13:21:32.000,177,11065103,-795,0,1750944091,12526.000320179992,90.90762435000215,54135.77733240001 2025-06-26,13:21:33.000,177,11065117,-795,0,1750944092,12525.831912429996,90.87237869999808,54135.79130664 2025-06-26,13:21:34.000,177,11065062,-795,0,1750944093,12525.75781301999,90.97106652000366,54135.805280880006 2025-06-26,13:21:35.000,177,11065096,-795,0,1750944094,12525.939693389992,91.0979508599994,54135.735409680005 2025-06-26,13:21:36.000,177,11065101,-795,0,1750944095,12526.391026159989,91.11909825000475,54136.11271416001 2025-06-26,13:21:37.000,177,11065117,-795,0,1750944096,12526.512279739989,91.29532650000328,54136.37822472001 2025-06-26,13:21:38.000,177,11065117,-795,0,1750944097,12526.586379149994,91.52794779000396,54136.692645120005 2025-06-26,13:21:39.000,177,11065064,-795,0,1750944098,12526.748050589995,91.40106345000095,54136.77649056 2025-06-26,13:21:40.000,177,11065068,-795,0,1750944099,12527.179174429992,91.02745955999853,54136.811426160006 2025-06-26,13:21:41.000,177,11065131,-795,0,1750944100,12527.219592289992,90.97811565000302,54136.83238752001 2025-06-26,13:21:42.000,177,11065116,-795,0,1750944101,12527.030975609996,91.04155782000453,54137.04200112 2025-06-26,13:21:43.000,177,11065065,-795,0,1750944102,12526.929930959996,91.2107369400037,54137.146807920006 2025-06-26,13:21:44.000,177,11065057,-795,0,1750944103,12527.118547639991,91.11909825000475,54137.27257608 2025-06-26,13:21:45.000,177,11065119,-795,0,1750944104,12527.233064909997,90.81598566000321,54137.40533136001 2025-06-26,13:21:46.000,177,11065102,-795,0,1750944105,12527.388000040002,90.67500306000147,54137.64289344001 2025-06-26,13:21:47.000,177,11065102,-795,0,1750944106,12527.401472659993,90.83008392000193,54137.76167448001 2025-06-26,13:21:48.000,177,11065099,-795,0,1750944107,12527.327373250002,91.28122824000457,54138.09705624001 2025-06-26,13:21:49.000,177,11065104,-795,0,1750944108,12527.199383359992,91.6548321299997,54138.02718504001 2025-06-26,13:21:50.000,177,11065097,-795,0,1750944109,12527.206119670001,91.61253735000355,54138.27173424001 2025-06-26,13:21:51.000,177,11065122,-795,0,1750944110,12527.388000040002,91.37991606000287,54138.418463760005 2025-06-26,13:21:52.000,177,11065144,-795,0,1750944111,12527.704606609994,90.90057522000279,54138.42545088 2025-06-26,13:21:53.000,177,11065029,-795,0,1750944112,12527.87975067,90.57631524000317,54138.69794856001 2025-06-26,13:21:54.000,177,11065122,-755,0,1750944113,12527.95385007999,90.54811871999846,54138.90057504 2025-06-26,13:21:55.000,177,11065171,-795,0,1750944114,12528.230038789996,90.47762742000486,54138.93551064001 2025-06-26,13:21:56.000,177,11065128,-795,0,1750944115,12528.647690010002,90.23795700000483,54139.00538184 2025-06-26,13:21:57.000,177,11065100,-755,0,1750944116,12528.977769199999,90.11812179000117,54138.79576824001 2025-06-26,13:21:58.000,177,11065107,-795,0,1750944117,12529.31458469999,89.9841883199988,54138.93551064001 2025-06-26,13:21:59.000,177,11065100,-795,0,1750944118,12529.476256139991,89.88550050000049,54138.991407600006 2025-06-26,13:22:00.000,177,11065112,-795,0,1750944119,12529.637927579992,89.87845137000113,54138.98442048001 2025-06-26,13:22:01.000,177,11065120,-795,0,1750944120,12529.644663890002,90.05467961999966,54139.0263432 2025-06-26,13:22:02.000,177,11065119,-795,0,1750944121,12529.887171050003,90.20271135000075,54138.97743336 2025-06-26,13:22:03.000,177,11065075,-795,0,1750944122,12530.27114071999,90.393037859998,54139.08224016001 2025-06-26,13:22:04.000,177,11065128,-795,0,1750944123,12530.53385680999,90.58336437000253,54139.07525304 2025-06-26,13:22:05.000,177,11065099,-795,0,1750944124,12530.729209799996,90.44943090000015,54138.99839472 2025-06-26,13:22:06.000,177,11065094,-795,0,1750944125,12530.863936000002,90.15336743999796,54139.0263432 2025-06-26,13:22:07.000,177,11065101,-795,0,1750944126,12530.803309210001,89.9841883199988,54139.12416288 2025-06-26,13:22:08.000,177,11065142,-795,0,1750944127,12530.729209799996,89.89959875999921,54139.14512424 2025-06-26,13:22:09.000,177,11065095,-795,0,1750944128,12530.729209799996,89.99123744999815,54139.34775072001 2025-06-26,13:22:10.000,177,11065078,-795,0,1750944129,12531.059288989993,90.06877787999838,54139.24993104001 2025-06-26,13:22:11.000,177,11065110,-795,0,1750944130,12531.44999496999,90.32959569000377,54139.14512424 2025-06-26,13:22:12.000,177,11065106,-795,0,1750944131,12531.705974749995,90.41418525000336,54139.305828000004 2025-06-26,13:22:13.000,177,11065128,-795,0,1750944132,12531.746392609995,90.44943090000015,54139.1660856 2025-06-26,13:22:14.000,177,11065092,-795,0,1750944133,12531.7396563,90.31549742999778,54139.0962144 2025-06-26,13:22:15.000,177,11065123,-795,0,1750944134,12531.827228329996,90.28730091000034,54138.76083264 2025-06-26,13:22:16.000,177,11065126,-795,0,1750944135,12532.197725379992,90.34369395000249,54138.90057504 2025-06-26,13:22:17.000,177,11065089,-795,0,1750944136,12532.379605749993,90.5058239400023,54139.29185376 2025-06-26,13:22:18.000,177,11065089,-795,0,1750944137,12532.440232539993,90.49877481000294,54139.18005984001 2025-06-26,13:22:19.000,177,11065099,-795,0,1750944138,12532.433496229998,90.59041350000189,54139.17307272 2025-06-26,13:22:20.000,177,11065085,-795,0,1750944139,12532.271824789997,90.81598566000321,54138.8866008 2025-06-26,13:22:21.000,177,11065089,-795,0,1750944140,12531.961954530001,91.01336129999981,54138.73987128 2025-06-26,13:22:22.000,177,11065122,-795,0,1750944141,12531.88111881,91.18958954999835,54138.71890992 2025-06-26,13:22:23.000,177,11065106,-795,0,1750944142,12531.894591429991,91.29532650000328,54138.60711600001 2025-06-26,13:22:24.000,177,11065101,-795,0,1750944143,12531.75312891999,91.35876867000479,54138.44641224 2025-06-26,13:22:25.000,177,11065089,-795,0,1750944144,12531.227696739988,91.31647389000136,54138.33461832 2025-06-26,13:22:26.000,177,11065089,-795,0,1750944145,12530.776363969992,91.18254041999899,54138.31365696001 2025-06-26,13:22:27.000,177,11065104,-795,0,1750944146,12530.45302108999,90.83008392000193,54138.24378576001 2025-06-26,13:22:28.000,177,11065127,-795,0,1750944147,12530.486702639995,90.24500613000419,54138.27173424001 2025-06-26,13:22:29.000,177,11065107,-795,0,1750944148,12530.729209799996,89.78681268000219,54138.05513352001 2025-06-26,13:22:30.000,177,11065134,-795,0,1750944149,12530.742682420001,89.3920614000017,54137.915391120005 2025-06-26,13:22:31.000,177,11065102,-795,0,1750944150,12530.35871275,88.87042577999819,54137.71276464 2025-06-26,13:22:32.000,177,11065087,-795,0,1750944151,12530.385657989995,87.97518626999954,54137.93635248001 2025-06-26,13:22:33.000,177,11065077,-795,0,1750944152,12530.45302108999,86.86847285999829,54138.10404336001 2025-06-26,13:22:34.000,177,11065086,-795,0,1750944153,12530.924562790002,86.0930685600033,54138.06910776 2025-06-26,13:22:35.000,177,11065106,-795,0,1750944154,12531.375895559999,85.47979425000085,54137.92936536001 2025-06-26,13:22:36.000,177,11065169,-795,0,1750944155,12531.726183679995,85.2894677400036,54137.9433396 2025-06-26,13:22:37.000,177,11065124,-795,0,1750944156,12531.894591429991,85.4234012099987,54137.82455856 2025-06-26,13:22:38.000,177,11065075,-795,0,1750944157,12532.123625970002,85.71241554000153,54138.00622368001 2025-06-26,13:22:39.000,177,11065106,-795,0,1750944158,12532.298770029993,86.16355986000417,54138.07609488001 2025-06-26,13:22:40.000,177,11065086,-795,0,1750944159,12532.682739699994,86.3750337599995,54137.97128808 2025-06-26,13:22:41.000,177,11065134,-795,0,1750944160,12532.99260995999,86.33273898000334,54138.083082000005 2025-06-26,13:22:42.000,177,11065093,-795,0,1750944161,12533.342898080002,86.18470725000225,54138.35557968 2025-06-26,13:22:43.000,177,11065095,-795,0,1750944162,12533.504569520002,86.2270020299984,54138.6420516 2025-06-26,13:22:44.000,177,11065096,-795,0,1750944163,12533.605614169988,86.56536027000402,54138.6420516 2025-06-26,13:22:45.000,177,11065117,-795,0,1750944164,12533.605614169988,86.92486590000044,54138.37654104 2025-06-26,13:22:46.000,177,11065118,-795,0,1750944165,12533.699922509993,87.21388023000327,54138.5023092 2025-06-26,13:22:47.000,177,11065109,-795,0,1750944166,12533.841385019994,87.27027326999814,54138.69794856001 2025-06-26,13:22:48.000,177,11065044,-795,0,1750944167,12534.17820052,87.33371543999965,54138.73987128 2025-06-26,13:22:49.000,177,11065074,-715,0,1750944168,12534.461125540001,87.86944932000188,54139.00538184 2025-06-26,13:22:50.000,177,11065083,-795,0,1750944169,12534.636269599992,88.70829578999837,54138.956472 2025-06-26,13:22:51.000,177,11065113,-795,0,1750944170,12534.683423770002,89.63173182000173,54138.991407600006 2025-06-26,13:22:52.000,177,11065110,-795,0,1750944171,12534.447652919996,90.47057828999823,54138.99839472 2025-06-26,13:22:53.000,177,11065092,-795,0,1750944172,12534.063683249995,91.25303171999985,54138.85865232 2025-06-26,13:22:54.000,177,11065100,-795,0,1750944173,12533.551723689998,91.84515864000423,54138.76083264 2025-06-26,13:22:55.000,177,11065141,-795,0,1750944174,12533.349634389997,92.23286078999809,54138.57916752001 2025-06-26,13:22:56.000,177,11065063,-795,0,1750944175,12533.450679039997,92.72629989000416,54138.5721804 2025-06-26,13:22:57.000,177,11065081,-795,0,1750944176,12533.342898080002,93.05055987000378,54138.84467808001 2025-06-26,13:22:58.000,177,11065114,-795,0,1750944177,12533.03976413,93.10695290999865,54138.872626560005 2025-06-26,13:22:59.000,177,11065094,-795,0,1750944178,12532.83093851999,92.78269292999903,54138.89358792001 2025-06-26,13:23:00.000,177,11065073,-795,0,1750944179,12532.70968493999,92.42318730000261,54138.8516652 2025-06-26,13:23:01.000,177,11065136,-795,0,1750944180,12532.702948629994,91.78876560000208,54138.586154640005 2025-06-26,13:23:02.000,177,11065081,-795,0,1750944181,12532.85114744999,91.17549128999963,54138.80974248 2025-06-26,13:23:03.000,177,11065102,-795,0,1750944182,12532.884828999995,90.44943090000015,54138.79576824001 2025-06-26,13:23:04.000,177,11065060,-795,0,1750944183,12532.70968493999,89.90664788999857,54138.704935680005 2025-06-26,13:23:05.000,177,11065041,-795,0,1750944184,12532.339187889993,89.33566835999954,54138.8516652 2025-06-26,13:23:06.000,177,11065103,-795,0,1750944185,12532.164043830002,88.97616273000313,54138.74685840001 2025-06-26,13:23:07.000,177,11065079,-795,0,1750944186,12532.197725379992,88.7999344800046,54138.84467808001 2025-06-26,13:23:08.000,177,11065097,-795,0,1750944187,12532.184252760002,88.83518013000139,54138.64903872001 2025-06-26,13:23:09.000,177,11065129,-795,0,1750944188,12532.339187889993,89.18058749999909,54138.73987128 2025-06-26,13:23:10.000,177,11065086,-795,0,1750944189,12531.988899769996,89.42025791999913,54138.6420516 2025-06-26,13:23:11.000,177,11065094,-795,0,1750944190,12531.908064049996,89.4555035700032,54138.81672960001 2025-06-26,13:23:12.000,177,11065115,-795,0,1750944191,12531.854173569991,89.66697746999853,54138.85865232 2025-06-26,13:23:13.000,177,11065081,-795,0,1750944192,12531.874382499991,89.92074615000456,54138.94948488 2025-06-26,13:23:14.000,177,11065119,-795,0,1750944193,12532.190989069997,90.25205526000354,54138.991407600006 2025-06-26,13:23:15.000,177,11065065,-795,0,1750944194,12532.332451579998,90.56926611000381,54139.0962144 2025-06-26,13:23:16.000,177,11065126,-795,0,1750944195,12532.217934309992,90.7172978400049,54139.11018864001 2025-06-26,13:23:17.000,177,11065124,-795,0,1750944196,12531.88111881,90.7525434900017,54138.83769096 2025-06-26,13:23:18.000,177,11065116,-795,0,1750944197,12531.53083068999,90.83008392000193,54138.93551064001 2025-06-26,13:23:19.000,177,11065164,-795,0,1750944198,12531.483676519994,90.74549436000234,54139.03333032001 2025-06-26,13:23:20.000,177,11065057,-795,0,1750944199,12531.625139029995,90.49172568000358,54139.07525304 2025-06-26,13:23:21.000,177,11065052,-795,0,1750944200,12531.766601539995,90.26615352000226,54139.29185376 2025-06-26,13:23:22.000,177,11065036,-795,0,1750944201,12531.914800359991,90.10402353000245,54139.38268632 2025-06-26,13:23:23.000,177,11065098,-795,0,1750944202,12532.103417040002,89.61058443000366,54139.52941584 2025-06-26,13:23:24.000,177,11065085,-795,0,1750944203,12532.150571209997,88.77173795999988,54139.57133856 2025-06-26,13:23:25.000,177,11065147,-795,0,1750944204,12532.359396819993,87.93994062000274,54139.24294392 2025-06-26,13:23:26.000,177,11065119,-795,0,1750944205,12532.68947600999,87.31256805000157,54139.41762192001 2025-06-26,13:23:27.000,177,11065076,-795,0,1750944206,12532.95219209999,87.11519240999769,54139.57133856 2025-06-26,13:23:28.000,177,11065074,-795,0,1750944207,12532.884828999995,87.34076456999901,54139.55736432 2025-06-26,13:23:29.000,177,11065040,-795,0,1750944208,12532.73663018,87.46764891000203,54139.81588776 2025-06-26,13:23:30.000,177,11065100,-795,0,1750944209,12532.72989386999,87.29846979000286,54139.63422264001 2025-06-26,13:23:31.000,177,11065057,-795,0,1750944210,12532.723157559994,87.05879937000282,54139.662171120006 2025-06-26,13:23:32.000,177,11065107,-795,0,1750944211,12532.824202209995,86.59355679000146,54139.57832568 2025-06-26,13:23:33.000,177,11065075,-795,0,1750944212,12533.086918299996,86.26929681000183,54139.62723552 2025-06-26,13:23:34.000,177,11065046,-795,0,1750944213,12533.262062360001,85.89569291999942,54139.67614536 2025-06-26,13:23:35.000,177,11065108,-795,0,1750944214,12533.342898080002,85.58553119999851,54139.43858328001 2025-06-26,13:23:36.000,177,11065067,-795,0,1750944215,12533.666240959988,85.2260255700021,54139.57832568 2025-06-26,13:23:37.000,177,11065075,-795,0,1750944216,12533.861593949994,84.78897950999817,54139.95563016 2025-06-26,13:23:38.000,177,11065118,-795,0,1750944217,12534.00979276999,84.2391473700045,54139.976591520004 2025-06-26,13:23:39.000,177,11065131,-795,0,1750944218,12534.124310039995,83.90783825999824,54140.03248848 2025-06-26,13:23:40.000,177,11065104,-795,0,1750944219,12534.164727899995,83.78800305000186,54139.808900640004 2025-06-26,13:23:41.000,177,11065141,-795,0,1750944220,12534.528488639997,83.92193652000424,54139.90672032 2025-06-26,13:23:42.000,177,11065082,-795,0,1750944221,12534.717105319993,84.00652608000382,54139.927681680005 2025-06-26,13:23:43.000,177,11065143,-795,0,1750944222,12534.757523179993,84.0629191199987,54140.11633392001 2025-06-26,13:23:44.000,177,11065030,-795,0,1750944223,12534.582379120002,84.35898258000088,54140.15126952 2025-06-26,13:23:45.000,177,11065060,-795,0,1750944224,12534.07715587,84.72553734000394,54139.89973320001 2025-06-26,13:23:46.000,177,11065038,-795,0,1750944225,12534.01652908,85.00045341000077,54140.20716648001 2025-06-26,13:23:47.000,177,11065084,-795,0,1750944226,12534.043474319995,85.09914122999908,54140.144282400004 2025-06-26,13:23:48.000,177,11065128,-795,0,1750944227,12534.083892179995,85.09209209999972,54140.11633392001 2025-06-26,13:23:49.000,177,11065100,-795,0,1750944228,12534.15799159,84.9793060200027,54139.96261728 2025-06-26,13:23:50.000,177,11065136,-795,0,1750944229,12534.23209099999,84.88061820000439,54139.96261728 2025-06-26,13:23:51.000,177,11065096,-795,0,1750944230,12534.609324359997,84.77488124999945,54140.13729528001 2025-06-26,13:23:52.000,177,11065031,-795,0,1750944231,12534.925930929989,84.8665199399984,54140.18620512001 2025-06-26,13:23:53.000,177,11065060,-795,0,1750944232,12535.33684584,85.04979732000356,54140.37485736001 2025-06-26,13:23:54.000,177,11065120,-795,0,1750944233,12535.586089309996,85.2260255700021,54140.22812784 2025-06-26,13:23:55.000,177,11065123,-795,0,1750944234,12535.848805399997,85.49389250999957,54140.68927776001 2025-06-26,13:23:56.000,177,11065118,-795,0,1750944235,12535.976795289993,85.58553119999851,54140.89889136 2025-06-26,13:23:57.000,177,11065094,-795,0,1750944236,12536.098048869993,85.65602249999938,54140.96876256 2025-06-26,13:23:58.000,177,11065102,-795,0,1750944237,12536.185620899989,85.81815248999919,54141.26222160001 2025-06-26,13:23:59.000,177,11065114,-795,0,1750944238,12536.091312559998,86.05782290999923,54141.41593824 2025-06-26,13:24:00.000,177,11065119,-795,0,1750944239,12535.922904810002,86.3397881100027,54141.59760336001 2025-06-26,13:24:01.000,177,11065048,-795,0,1750944240,12535.902695880002,86.45962331999908,54141.90503664 2025-06-26,13:24:02.000,177,11065010,-795,0,1750944241,12536.185620899989,86.4878198400038,54141.98189496001 2025-06-26,13:24:03.000,177,11065110,-795,0,1750944242,12536.583063189995,86.75568678000127,54142.28234112 2025-06-26,13:24:04.000,177,11065061,-795,0,1750944243,12536.791888799991,87.31961718000093,54142.33125096 2025-06-26,13:24:05.000,177,11065077,-795,0,1750944244,12536.69084414999,88.06682495999848,54142.10067600001 2025-06-26,13:24:06.000,177,11065137,-795,0,1750944245,12536.562854259995,88.95501533999777,54142.23343128 2025-06-26,13:24:07.000,177,11065146,-795,0,1750944246,12536.401182819995,89.66697746999853,54142.50592896001 2025-06-26,13:24:08.000,177,11065077,-795,0,1750944247,12536.226038759989,90.11107266000181,54142.56881304 2025-06-26,13:24:09.000,177,11065032,-795,0,1750944248,12536.064367319988,90.5058239400023,54142.75746528 2025-06-26,13:24:10.000,177,11065043,-795,0,1750944249,12536.037422079993,91.02745955999853,54142.61772288 2025-06-26,13:24:11.000,177,11065102,-795,0,1750944250,12536.279929239994,91.36581780000415,54142.995027360004 2025-06-26,13:24:12.000,177,11065084,-795,0,1750944251,12536.38771019999,91.67597951999778,54143.00201448 2025-06-26,13:24:13.000,177,11065083,-795,0,1750944252,12536.40791912999,91.93679733000317,54142.995027360004 2025-06-26,13:24:14.000,177,11065099,-795,0,1750944253,12536.603272119995,91.98614123999869,54143.19765384 2025-06-26,13:24:15.000,177,11065072,-795,0,1750944254,12536.724525699996,92.02138689000276,54143.16970536 2025-06-26,13:24:16.000,177,11065088,-795,0,1750944255,12537.270166809998,91.97909210999933,54143.58194544 2025-06-26,13:24:17.000,177,11065071,-795,0,1750944256,12537.87643471,92.02843602000212,54143.99418552001 2025-06-26,13:24:18.000,177,11065097,-795,0,1750944257,12538.657846669994,92.21876252999937,54144.25270896 2025-06-26,13:24:19.000,177,11065083,-795,0,1750944258,12539.371895529992,92.5077768600022,54144.455335440005 2025-06-26,13:24:20.000,177,11065085,-795,0,1750944259,12539.836700919994,92.94482291999884,54144.5811036 2025-06-26,13:24:21.000,177,11065128,-795,0,1750944260,12540.12636224999,93.36072159000469,54144.5811036 2025-06-26,13:24:22.000,177,11065125,-795,0,1750944261,12540.348660479991,93.66383417999896,54144.84661416 2025-06-26,13:24:23.000,177,11065071,-795,0,1750944262,12540.510331919992,93.98104502999922,54145.16802168001 2025-06-26,13:24:24.000,177,11065056,-795,0,1750944263,12540.584431329997,94.22071544999926,54145.412570880006 2025-06-26,13:24:25.000,177,11065118,-795,0,1750944264,12540.678739670002,94.24891197000397,54145.54532616 2025-06-26,13:24:26.000,177,11065086,-795,0,1750944265,12541.008818859998,94.361698050001,54145.845772320004 2025-06-26,13:24:27.000,177,11065100,-795,0,1750944266,12541.29174388,94.44628761000058,54146.05538592001 2025-06-26,13:24:28.000,177,11065130,-795,0,1750944267,12541.49383318,94.29825587999949,54146.251025280006 2025-06-26,13:24:29.000,177,11065096,-795,0,1750944268,12541.702658789996,93.81186591000005,54146.46063888001 2025-06-26,13:24:30.000,177,11065087,-795,0,1750944269,12541.884539159997,93.33252506999997,54146.61435552 2025-06-26,13:24:31.000,177,11065109,-795,0,1750944270,12541.958638570002,93.05760900000314,54146.803007760005 2025-06-26,13:24:32.000,177,11065093,-795,0,1750944271,12542.127046319998,93.0646581300025,54147.12441528 2025-06-26,13:24:33.000,177,11065085,-795,0,1750944272,12542.093364769993,93.30432855000254,54147.4108872 2025-06-26,13:24:34.000,177,11065133,-795,0,1750944273,12541.972111189993,93.78366939000261,54147.60652656 2025-06-26,13:24:35.000,177,11065111,-795,0,1750944274,12541.823912369997,94.27005936000205,54147.64844928 2025-06-26,13:24:36.000,177,11065130,-795,0,1750944275,12541.877802850002,94.54497542999889,54147.641462160005 2025-06-26,13:24:37.000,177,11065060,-795,0,1750944276,12542.133782629993,94.51677891000145,54147.906972720004 2025-06-26,13:24:38.000,177,11065081,-795,0,1750944277,12542.598588019995,94.4251402200025,54148.242354480004 2025-06-26,13:24:39.000,177,11065129,-795,0,1750944278,12543.083602339997,94.47448412999802,54148.54280064001 2025-06-26,13:24:40.000,177,11065077,-795,0,1750944279,12543.797651199995,94.38989456999843,54148.89914376 2025-06-26,13:24:41.000,177,11065092,-795,0,1750944280,12544.498227440003,94.20661719000054,54149.13670584 2025-06-26,13:24:42.000,177,11065070,-795,0,1750944281,12545.286375709991,94.00924155000394,54149.44413912 2025-06-26,13:24:43.000,177,11065084,-795,0,1750944282,12545.852225749994,94.1502241499984,54149.66073984 2025-06-26,13:24:44.000,177,11065123,-795,0,1750944283,12546.505647819991,94.49563152000337,54149.940224640006 2025-06-26,13:24:45.000,177,11065109,-795,0,1750944284,12546.748154979992,95.08775844000047,54150.2406708 2025-06-26,13:24:46.000,177,11065134,-795,0,1750944285,12547.084970479998,95.76447492000443,54150.590026800004 2025-06-26,13:24:47.000,177,11065078,-795,0,1750944286,12547.42178597999,96.44824053000048,54151.10008656 2025-06-26,13:24:48.000,177,11065035,-795,0,1750944287,12547.596930039996,97.12495701000444,54151.65206904 2025-06-26,13:24:49.000,177,11065110,-795,0,1750944288,12547.711447310001,97.87921392000135,54151.96648944 2025-06-26,13:24:50.000,177,11065053,-795,0,1750944289,12547.873118750002,98.53478300999996,54152.28090984001 2025-06-26,13:24:51.000,177,11065090,-795,0,1750944290,12548.149307459993,99.00707472000067,54152.83289232001 2025-06-26,13:24:52.000,177,11065080,-795,0,1750944291,12548.445705099999,99.40887513000052,54152.8957764 2025-06-26,13:24:53.000,177,11065105,-795,0,1750944292,12548.54001343999,99.87411771000188,54153.321990720004 2025-06-26,13:24:54.000,177,11065099,-795,0,1750944293,12548.412023549994,100.13493552,54153.65038536001 2025-06-26,13:24:55.000,177,11065135,-795,0,1750944294,12548.263824729998,100.29706550999981,54153.56653992 2025-06-26,13:24:56.000,177,11065077,-795,0,1750944295,12548.277297349989,100.68476766000094,54153.99974136 2025-06-26,13:24:57.000,177,11065107,-795,0,1750944296,12548.122362219998,101.037224159998,54154.1883936 2025-06-26,13:24:58.000,177,11065070,-795,0,1750944297,12548.156043769988,101.34033674999955,54154.14647088 2025-06-26,13:24:59.000,177,11065094,-795,0,1750944298,12548.257088419989,101.96770932000072,54154.6425564 2025-06-26,13:25:00.000,177,11065044,-795,0,1750944299,12548.075208050002,102.86999795999873,54154.502814 2025-06-26,13:25:01.000,177,11065125,-795,0,1750944300,12547.718183619996,103.77933573000337,54154.55871096001 2025-06-26,13:25:02.000,177,11065123,-795,0,1750944301,12547.435258599995,104.47719959999813,54154.74037608 2025-06-26,13:25:03.000,177,11065134,-795,0,1750944302,12547.36115918999,104.87900000999798,54155.04082224001 2025-06-26,13:25:04.000,177,11065057,-795,0,1750944303,12547.34768657,105.04112999999779,54155.29235856 2025-06-26,13:25:05.000,177,11065134,-795,0,1750944304,12547.38810443,105.01998260999972,54155.236461600005 2025-06-26,13:25:06.000,177,11065083,-795,0,1750944305,12547.758601479996,104.95654043999821,54155.49498504001 2025-06-26,13:25:07.000,177,11065144,-795,0,1750944306,12547.980899709997,105.05522826000379,54155.571843360005 2025-06-26,13:25:08.000,177,11065157,-795,0,1750944307,12548.203197939998,105.32309520000126,54155.6556888 2025-06-26,13:25:09.000,177,11065143,-795,0,1750944308,12548.270561039993,105.71784648000175,54155.87228952 2025-06-26,13:25:10.000,177,11065095,-795,0,1750944309,12548.270561039993,106.21833470999991,54155.97010920001 2025-06-26,13:25:11.000,177,11065094,-795,0,1750944310,12548.391814619994,106.76816685000085,54155.96312208 2025-06-26,13:25:12.000,177,11065095,-795,0,1750944311,12548.674739639995,107.14177074000327,54156.66183408 2025-06-26,13:25:13.000,177,11065081,-795,0,1750944312,12548.984609899991,107.3179989900018,54156.773628 2025-06-26,13:25:14.000,177,11065112,-795,0,1750944313,12549.179962889997,107.24750769000093,54157.06708704 2025-06-26,13:25:15.000,177,11065119,-795,0,1750944314,12549.422470049998,107.3179989900018,54157.10202264001 2025-06-26,13:25:16.000,177,11065102,-795,0,1750944315,12549.611086729994,107.70570114000293,54157.12298400001 2025-06-26,13:25:17.000,177,11065078,-795,0,1750944316,12549.75928554999,108.26963154000259,54157.31163624001 2025-06-26,13:25:18.000,177,11065111,-795,0,1750944317,12550.02200163999,108.66438282000308,54157.73086344 2025-06-26,13:25:19.000,177,11065057,-795,0,1750944318,12550.224090939992,109.08733062000101,54157.919515680005 2025-06-26,13:25:20.000,177,11065103,-795,0,1750944319,12550.493543340002,109.22126409000339,54158.45752392 2025-06-26,13:25:21.000,177,11065088,-795,0,1750944320,12550.803413599999,109.30585365000297,54158.471498160005 2025-06-26,13:25:22.000,177,11065081,-795,0,1750944321,12551.2075922,109.43978711999807,54158.709060240006 2025-06-26,13:25:23.000,177,11065155,-795,0,1750944322,12551.712815450002,109.6301136300026,54159.023480640004 2025-06-26,13:25:24.000,177,11065079,-795,0,1750944323,12552.170884529995,109.96847187000094,54159.12828744 2025-06-26,13:25:25.000,177,11065074,-795,0,1750944324,12552.50770003,110.47600922999845,54159.38681088 2025-06-26,13:25:26.000,177,11065116,-795,0,1750944325,12552.925351249993,110.98354659000324,54159.85494792001 2025-06-26,13:25:27.000,177,11065100,-795,0,1750944326,12553.174594719989,111.46288743000332,54160.26020088001 2025-06-26,13:25:28.000,177,11065029,-795,0,1750944327,12553.470992359995,111.74485262999951,54160.79820912 2025-06-26,13:25:29.000,177,11065055,-795,0,1750944328,12553.70676321,111.87878610000189,54160.9659 2025-06-26,13:25:30.000,177,11065077,-795,0,1750944329,12553.902116199992,112.11845652000193,54161.50390824001 2025-06-26,13:25:31.000,177,11065110,-795,0,1750944330,12553.982951919992,112.42861824000283,54161.74845744001 2025-06-26,13:25:32.000,177,11065104,-795,0,1750944331,12553.969479300002,112.65419040000415,54161.86723848001 2025-06-26,13:25:33.000,177,11065114,-795,0,1750944332,12553.74718107,112.66123953000351,54162.230568720006 2025-06-26,13:25:34.000,177,11065097,-795,0,1750944333,12553.511410219995,112.11140739000257,54162.4331952 2025-06-26,13:25:35.000,177,11065096,-795,0,1750944334,12553.329529849994,111.24436440000136,54162.45415656 2025-06-26,13:25:36.000,177,11065071,-795,0,1750944335,12553.531619149995,110.41256706000422,54163.00613904 2025-06-26,13:25:37.000,177,11065058,-795,0,1750944336,12553.713499519996,110.22928967999906,54163.117932960005 2025-06-26,13:25:38.000,177,11065101,-795,0,1750944337,12553.854962029996,110.08125794999796,54163.39043064 2025-06-26,13:25:39.000,177,11065110,-795,0,1750944338,12554.083996569992,110.10945447000267,54163.57908288 2025-06-26,13:25:40.000,177,11065107,-795,0,1750944339,12554.360185279998,110.48305835999781,54163.53017304 2025-06-26,13:25:41.000,177,11065105,-795,0,1750944340,12554.434284689989,111.22321701000328,54163.71183816001 2025-06-26,13:25:42.000,177,11065114,-795,0,1750944341,12554.49491147999,111.56862438000098,54163.97734872001 2025-06-26,13:25:43.000,177,11065119,-795,0,1750944342,12554.649846609995,111.681410459998,54164.14503960001 2025-06-26,13:25:44.000,177,11065083,-795,0,1750944343,12554.75762756999,111.19502048999857,54164.39657592 2025-06-26,13:25:45.000,177,11065097,-795,0,1750944344,12555.128124620001,110.51125488000253,54164.59221528 2025-06-26,13:25:46.000,177,11065108,-795,0,1750944345,12555.640084179999,109.7640470999977,54164.87170008 2025-06-26,13:25:47.000,177,11065115,-795,0,1750944346,12556.158780049991,109.2353623500021,54165.05336520001 2025-06-26,13:25:48.000,177,11065102,-795,0,1750944347,12556.556222339997,108.98159367000335,54165.130223520006 2025-06-26,13:25:49.000,177,11065093,-795,0,1750944348,12556.832411049989,109.01683932000014,54165.30490152 2025-06-26,13:25:50.000,177,11065101,-795,0,1750944349,12556.852619979989,108.94634801999928,54165.45861816001 2025-06-26,13:25:51.000,177,11065124,-795,0,1750944350,12556.771784259989,109.20716583000467,54165.42368256 2025-06-26,13:25:52.000,177,11065052,-795,0,1750944351,12556.852619979989,109.61601537000388,54166.03854912001 2025-06-26,13:25:53.000,177,11065068,-795,0,1750944352,12556.940192009999,109.64421189000132,54166.14335592 2025-06-26,13:25:54.000,177,11065094,-795,0,1750944353,12557.250062269995,109.36929582000448,54166.32502104001 2025-06-26,13:25:55.000,177,11065098,-795,0,1750944354,12557.357843229991,109.0732323600023,54166.304059680006 2025-06-26,13:25:56.000,177,11065116,-795,0,1750944355,12557.573405149997,108.73487412000395,54166.185278640005 2025-06-26,13:25:57.000,177,11065109,-795,0,1750944356,12557.802439689993,108.4670071799992,54166.352969520005 2025-06-26,13:25:58.000,177,11065098,-795,0,1750944357,12557.903484339993,108.24848415000451,54166.56258312001 2025-06-26,13:25:59.000,177,11065074,-795,0,1750944358,12557.836121239998,108.32602458000474,54166.58354448001 2025-06-26,13:26:00.000,177,11065131,-795,0,1750944359,12557.714867659997,108.58684239000286,54166.91892624001 2025-06-26,13:26:01.000,177,11065100,-795,0,1750944360,12557.607086700002,108.79126715999882,54166.786170960004 2025-06-26,13:26:02.000,177,11065106,-795,0,1750944361,12557.728340280002,108.85470933000033,54166.91892624001 2025-06-26,13:26:03.000,177,11065093,-795,0,1750944362,12557.869802789988,108.89700411000376,54166.98879744 2025-06-26,13:26:04.000,177,11065081,-795,0,1750944363,12557.916956959998,108.9252006300012,54166.89796488001 2025-06-26,13:26:05.000,177,11065079,-795,0,1750944364,12557.762021829993,108.94634801999928,54166.98181032 2025-06-26,13:26:06.000,177,11065109,-795,0,1750944365,12557.755285519997,109.00979019000079,54167.16347544001 2025-06-26,13:26:07.000,177,11065098,-795,0,1750944366,12557.755285519997,109.21421496000403,54167.20539816 2025-06-26,13:26:08.000,177,11065141,-795,0,1750944367,12557.667713490002,109.26355886999954,54167.4639216 2025-06-26,13:26:09.000,177,11065121,-715,0,1750944368,12557.842857549993,109.15782192000188,54167.55475416 2025-06-26,13:26:10.000,177,11065081,-795,0,1750944369,12558.166200429994,109.08028149000165,54167.5337928 2025-06-26,13:26:11.000,177,11065103,-795,0,1750944370,12558.644478440001,109.0238884499995,54167.603664 2025-06-26,13:26:12.000,177,11065088,-795,0,1750944371,12559.217064789998,108.95339714999864,54167.54077992 2025-06-26,13:26:13.000,177,11065099,-795,0,1750944372,12559.60103446,109.08733062000101,54167.55475416 2025-06-26,13:26:14.000,177,11065082,-795,0,1750944373,12559.931113649996,109.15782192000188,54167.61065112 2025-06-26,13:26:15.000,177,11065097,-795,0,1750944374,12560.321819629993,109.00979019000079,54167.456934480004 2025-06-26,13:26:16.000,177,11065088,-795,0,1750944375,12560.92135122,108.60798978000093,54168.00891696 2025-06-26,13:26:17.000,177,11065057,-795,0,1750944376,12561.352475059997,108.10750155000278,54168.11372376 2025-06-26,13:26:18.000,177,11065150,-795,0,1750944377,12561.824016759994,107.63520984000206,54168.197569200005 2025-06-26,13:26:19.000,177,11065084,-795,0,1750944378,12562.167568569996,107.37439203000395,54168.28141464 2025-06-26,13:26:20.000,177,11065167,-795,0,1750944379,12562.389866799997,107.23340943000221,54168.00192984001 2025-06-26,13:26:21.000,177,11065104,-795,0,1750944380,12562.538065619992,107.29685160000372,54168.15564648 2025-06-26,13:26:22.000,177,11065112,-795,0,1750944381,12562.820990639993,107.59996418999799,54168.34429872 2025-06-26,13:26:23.000,177,11065067,-795,0,1750944382,12562.982662079994,107.84668374000466,54168.463079760004 2025-06-26,13:26:24.000,177,11065081,-795,0,1750944383,12563.17127875999,107.80438896000123,54168.79147440001 2025-06-26,13:26:25.000,177,11065084,-795,0,1750944384,12563.13759721,107.94537156000297,54168.651732000006 2025-06-26,13:26:26.000,177,11065102,-795,0,1750944385,12563.11738828,108.41061414000433,54168.82641 2025-06-26,13:26:27.000,177,11065131,-795,0,1750944386,12563.05002517999,109.12257626999781,54168.987113760006 2025-06-26,13:26:28.000,177,11065038,-795,0,1750944387,12563.144333519995,109.86273492000328,54168.987113760006 2025-06-26,13:26:29.000,177,11065099,-795,0,1750944388,12563.198224,110.51125488000253,54169.14781752001 2025-06-26,13:26:30.000,177,11065124,-795,0,1750944389,12563.265587099995,110.97649746000388,54169.18275312 2025-06-26,13:26:31.000,177,11065079,-795,0,1750944390,12563.35315912999,111.42059264999989,54169.24563720001 2025-06-26,13:26:32.000,177,11065032,-795,0,1750944391,12563.541775810001,111.74485262999951,54169.67185152 2025-06-26,13:26:33.000,177,11065124,-715,0,1750944392,12563.737128799992,111.88583523000125,54169.81858104001 2025-06-26,13:26:34.000,177,11065135,-795,0,1750944393,12564.107625849989,112.0761617399985,54169.874478000005 2025-06-26,13:26:35.000,177,11065077,-795,0,1750944394,12564.41749611,112.56255170999793,54169.825568160006 2025-06-26,13:26:36.000,177,11065081,-795,0,1750944395,12564.956400909992,113.02074515999993,54169.77665832001 2025-06-26,13:26:37.000,177,11065063,-795,0,1750944396,12565.40773367999,113.47188948000257,54169.9094136 2025-06-26,13:26:38.000,177,11065119,-795,0,1750944397,12566.020737890001,113.94418119000329,54170.41947336001 2025-06-26,13:26:39.000,177,11065073,-795,0,1750944398,12566.525961139989,114.38122724999994,54170.594151360005 2025-06-26,13:26:40.000,177,11065032,-795,0,1750944399,12566.91666712,114.68433984000148,54171.06927552001 2025-06-26,13:26:41.000,177,11065125,-795,0,1750944400,12567.07833856,114.5997502800019,54171.146133840004 2025-06-26,13:26:42.000,177,11065080,-795,0,1750944401,12567.206328449996,114.23319551999884,54171.40465728001 2025-06-26,13:26:43.000,177,11065090,-795,0,1750944402,12567.152437969991,114.00057422999816,54171.670167840006 2025-06-26,13:26:44.000,177,11065093,-795,0,1750944403,12567.044657009996,113.66926511999918,54171.61427088001 2025-06-26,13:26:45.000,177,11065127,-795,0,1750944404,12566.68763257999,113.38729992000299,54171.50946408 2025-06-26,13:26:46.000,177,11065049,-795,0,1750944405,12566.552906379999,113.26041557999997,54171.78196176001 2025-06-26,13:26:47.000,177,11065059,-795,0,1750944406,12566.168936709997,113.30975949000276,54171.83087160001 2025-06-26,13:26:48.000,177,11065039,-795,0,1750944407,12565.663713459995,113.59172468999896,54172.23612456 2025-06-26,13:26:49.000,177,11065114,-795,0,1750944408,12565.239325929993,114.02877075000288,54172.27804728 2025-06-26,13:26:50.000,177,11065096,-795,0,1750944409,12564.996818769992,114.42352203000337,54172.30599576 2025-06-26,13:26:51.000,177,11065094,-795,0,1750944410,12564.814938399992,114.65614332000405,54172.09638216001 2025-06-26,13:26:52.000,177,11065127,-795,0,1750944411,12564.794729469992,114.86761721999937,54172.08939504 2025-06-26,13:26:53.000,177,11065104,-795,0,1750944412,12564.801465780001,115.14958242000284,54172.28503440001 2025-06-26,13:26:54.000,177,11065064,-795,0,1750944413,12564.814938399992,115.57253022000077,54172.43176392001 2025-06-26,13:26:55.000,177,11065096,-795,0,1750944414,12564.63979434,115.62187413000356,54172.20118896 2025-06-26,13:26:56.000,177,11065108,-795,0,1750944415,12565.037236629993,115.55843196000205,54172.7391972 2025-06-26,13:26:57.000,177,11065094,-795,0,1750944416,12565.40773367999,115.54433370000334,54172.83002976 2025-06-26,13:26:58.000,177,11065094,-795,0,1750944417,12565.71760394,115.69941456000379,54172.83002976 2025-06-26,13:26:59.000,177,11065105,-795,0,1750944418,12565.89948431,115.7135128200025,54172.85099112 2025-06-26,13:27:00.000,177,11065078,-795,0,1750944419,12565.960111100001,115.62892326000292,54172.52259648 2025-06-26,13:27:01.000,177,11065138,-795,0,1750944420,12566.296926599993,115.43154761999904,54172.64836464001 2025-06-26,13:27:02.000,177,11065100,-795,0,1750944421,12566.85604033,115.39630197000224,54172.91387520001 2025-06-26,13:27:03.000,177,11065090,-795,0,1750944422,12567.293900479992,115.33990893000009,54173.02566912 2025-06-26,13:27:04.000,177,11065030,-795,0,1750944423,12567.725024319989,115.07204199000262,54173.347076640006 2025-06-26,13:27:05.000,177,11065115,-795,0,1750944424,12567.913641,114.747782010003,54173.20034712001 2025-06-26,13:27:06.000,177,11065085,-795,0,1750944425,12568.16962077999,114.4517185500008,54173.347076640006 2025-06-26,13:27:07.000,177,11065129,-795,0,1750944426,12568.344764839996,114.05696727000031,54173.37502512 2025-06-26,13:27:08.000,177,11065122,-795,0,1750944427,12568.695052959993,113.56352817000152,54173.444896320005 2025-06-26,13:27:09.000,177,11065093,-795,0,1750944428,12568.984714289989,113.06303994000336,54173.563677360005 2025-06-26,13:27:10.000,177,11065100,-795,0,1750944429,12569.32826609999,112.56255170999793,54173.54970312 2025-06-26,13:27:11.000,177,11065117,-755,0,1750944430,12569.685290529997,112.22419346999959,54173.612587200005 2025-06-26,13:27:12.000,177,11065029,-795,0,1750944431,12570.102941749989,112.44976563000091,54174.10867272001 2025-06-26,13:27:13.000,177,11065071,-795,0,1750944432,12570.358921529994,112.90795908000291,54174.26238936 2025-06-26,13:27:14.000,177,11065067,-795,0,1750944433,12570.56774713999,113.26041557999997,54174.43008024 2025-06-26,13:27:15.000,177,11065081,-795,0,1750944434,12570.65531917,113.41549644000042,54174.416106 2025-06-26,13:27:16.000,177,11065129,-795,0,1750944435,12570.897826330001,113.54238078000344,54174.31828632 2025-06-26,13:27:17.000,177,11065094,-795,0,1750944436,12571.194223969993,113.59877381999831,54174.520912800006 2025-06-26,13:27:18.000,177,11065119,-795,0,1750944437,12571.71291984,113.57057730000088,54174.75148776 2025-06-26,13:27:19.000,177,11065097,-795,0,1750944438,12572.002581169996,113.64106860000174,54174.74450064 2025-06-26,13:27:20.000,177,11065081,-795,0,1750944439,12572.110362129992,114.13450770000054,54175.10084376 2025-06-26,13:27:21.000,177,11064958,-795,0,1750944440,12572.096889510001,114.64204505999805,54175.03097256 2025-06-26,13:27:22.000,177,11065038,-795,0,1750944441,12572.110362129992,114.93810852000024,54175.1497536 2025-06-26,13:27:23.000,177,11065153,-795,0,1750944442,12572.265297259997,114.90286287000345,54175.26853464 2025-06-26,13:27:24.000,177,11065099,-795,0,1750944443,12572.373078219993,114.82532244000322,54175.10783088 2025-06-26,13:27:25.000,177,11065050,-795,0,1750944444,12572.534749659993,114.91696113000216,54175.01699832001 2025-06-26,13:27:26.000,177,11065108,-795,0,1750944445,12572.736838959994,115.191877199999,54175.08686952 2025-06-26,13:27:27.000,177,11065100,-795,0,1750944446,12572.979346119995,115.57253022000077,54175.289496000005 2025-06-26,13:27:28.000,177,11065082,-795,0,1750944447,12573.228589589991,116.17875540000387,54175.624877760005 2025-06-26,13:27:29.000,177,11065072,-795,0,1750944448,12573.376788410002,117.14448621000338,54175.54103232 2025-06-26,13:27:30.000,177,11065103,-795,0,1750944449,12573.484569369997,118.25824875000399,54175.9183368 2025-06-26,13:27:31.000,177,11065090,-795,0,1750944450,12573.531723539993,119.08299696000176,54175.99519512 2025-06-26,13:27:32.000,177,11065107,-795,0,1750944451,12573.720340219988,119.3720112900046,54176.05109208001 2025-06-26,13:27:33.000,177,11065105,-795,0,1750944452,12574.06389202999,119.27332346999901,54176.40044808 2025-06-26,13:27:34.000,177,11065097,-795,0,1750944453,12574.23229978,119.04070217999833,54176.561151840004 2025-06-26,13:27:35.000,177,11065105,-795,0,1750944454,12574.35355336,118.77283524000086,54176.512242000004 2025-06-26,13:27:36.000,177,11065066,-795,0,1750944455,12574.495015870001,118.50496830000338,54177.05025024 2025-06-26,13:27:37.000,177,11065068,-795,0,1750944456,12574.582587899997,118.22300309999991,54177.1410828 2025-06-26,13:27:38.000,177,11065125,-795,0,1750944457,12574.643214689997,117.76480964999791,54177.183005520004 2025-06-26,13:27:39.000,177,11065059,-795,0,1750944458,12574.676896240002,117.55333575000259,54177.1410828 2025-06-26,13:27:40.000,177,11065101,-795,0,1750944459,12574.623005759997,117.34891097999935,54176.88954648001 2025-06-26,13:27:41.000,177,11065107,-795,0,1750944460,12574.589324209992,117.10924055999931,54176.91050784001 2025-06-26,13:27:42.000,177,11065098,-795,0,1750944461,12574.757731960002,116.67924363000202,54177.0712116 2025-06-26,13:27:43.000,177,11065098,-795,0,1750944462,12574.798149820002,116.2069519200013,54176.95941768001 2025-06-26,13:27:44.000,177,11065035,-795,0,1750944463,12574.798149820002,116.2069519200013,54177.14806992 2025-06-26,13:27:45.000,177,11065119,-795,0,1750944464,12574.670159929992,116.72858754000481,54176.81967528001 2025-06-26,13:27:46.000,177,11065083,-795,0,1750944465,12574.521961109996,116.96120882999821,54176.78473968 2025-06-26,13:27:47.000,177,11065102,-795,0,1750944466,12574.528697419992,116.83432449000247,54176.92448208 2025-06-26,13:27:48.000,177,11065142,-675,0,1750944467,12574.528697419992,116.58055581000372,54176.84063664001 2025-06-26,13:27:49.000,177,11065040,-795,0,1750944468,12574.589324209992,116.22809930999938,54176.7567912 2025-06-26,13:27:50.000,177,11065110,-795,0,1750944469,12574.609533139992,115.80515151000145,54176.58910032 2025-06-26,13:27:51.000,177,11065103,-795,0,1750944470,12574.670159929992,115.58662847999949,54176.344551120004 2025-06-26,13:27:52.000,177,11065073,-795,0,1750944471,12574.811622439993,115.39630197000224,54176.69390712001 2025-06-26,13:27:53.000,177,11065050,-795,0,1750944472,12574.899194469988,115.26236849999987,54176.40743520001 2025-06-26,13:27:54.000,177,11065090,-795,0,1750944473,12574.959821259989,115.0579437300039,54176.3724996 2025-06-26,13:27:55.000,177,11065078,-795,0,1750944474,12575.040656979989,114.88876461000473,54176.10698904 2025-06-26,13:27:56.000,177,11065129,-795,0,1750944475,12575.175383179994,114.76892940000107,54175.8484656 2025-06-26,13:27:57.000,177,11065130,-795,0,1750944476,12575.34379092999,114.78302765999979,54175.638852 2025-06-26,13:27:58.000,177,11065128,-795,0,1750944477,12575.700815359996,114.86056809000002,54175.87641408 2025-06-26,13:27:59.000,177,11065071,-795,0,1750944478,12575.889432039992,114.81827331000386,54175.7785944 2025-06-26,13:28:00.000,177,11065118,-795,0,1750944479,12576.118466579988,114.55745549999847,54176.07205344001 2025-06-26,13:28:01.000,177,11065079,-795,0,1750944480,12576.36097373999,114.34598160000314,54175.78558152001 2025-06-26,13:28:02.000,177,11065019,-795,0,1750944481,12576.56306303999,114.19090074000269,54175.743658800006 2025-06-26,13:28:03.000,177,11065132,-795,0,1750944482,12576.77188865,114.20499900000141,54175.722697440004 2025-06-26,13:28:04.000,177,11065072,-795,0,1750944483,12576.913351160001,114.38122724999994,54175.47814824001 2025-06-26,13:28:05.000,177,11065122,-795,0,1750944484,12576.926823779992,114.59270115000254,54175.387315680004 2025-06-26,13:28:06.000,177,11065112,-795,0,1750944485,12576.893142230001,114.6349959299987,54175.408277040005 2025-06-26,13:28:07.000,177,11065079,-795,0,1750944486,12576.825779129991,114.46581680999952,54175.54103232 2025-06-26,13:28:08.000,177,11065031,-795,0,1750944487,12576.65063507,114.0428690100016,54175.75763304 2025-06-26,13:28:09.000,177,11065030,-795,0,1750944488,12576.435073149994,113.66926511999918,54175.638852 2025-06-26,13:28:10.000,177,11065049,-795,0,1750944489,12576.259929089989,113.36615253000491,54175.457186880005 2025-06-26,13:28:11.000,177,11065120,-795,0,1750944490,12576.266665399999,113.18287514999975,54175.31045736001 2025-06-26,13:28:12.000,177,11065116,-795,0,1750944491,12576.36097373999,112.95730298999842,54175.20565056 2025-06-26,13:28:13.000,177,11065072,-795,0,1750944492,12576.46201838999,112.85156604000076,54175.13577936 2025-06-26,13:28:14.000,177,11065065,-795,0,1750944493,12576.4687547,112.71763256999839,54175.023985440006 2025-06-26,13:28:15.000,177,11065102,-795,0,1750944494,12576.4687547,112.67533779000223,54174.856294560006 2025-06-26,13:28:16.000,177,11065003,-795,0,1750944495,12576.313819569994,112.57664997000393,54174.632706719996 2025-06-26,13:28:17.000,177,11065034,-795,0,1750944496,12576.50917256,112.59074823000265,54174.884243040004 2025-06-26,13:28:18.000,177,11065081,-795,0,1750944497,12576.42833684,112.42861824000283,54174.800397599996 2025-06-26,13:28:19.000,177,11065087,-795,0,1750944498,12576.266665399999,112.17484956000408,54174.56283552001 2025-06-26,13:28:20.000,177,11065106,-795,0,1750944499,12576.078048719988,111.91403174999868,54174.22046664 2025-06-26,13:28:21.000,177,11065110,-795,0,1750944500,12575.781651079997,111.90698261999933,54174.0318144 2025-06-26,13:28:22.000,177,11065095,-795,0,1750944501,12575.741233219997,111.73780350000015,54174.15758256001 2025-06-26,13:28:23.000,177,11065099,-795,0,1750944502,12575.721024289996,111.46993656000268,54174.1016856 2025-06-26,13:28:24.000,177,11065042,-795,0,1750944503,12575.57282547,111.41354352000053,54174.1016856 2025-06-26,13:28:25.000,177,11065075,-795,0,1750944504,12575.020448049989,111.56157525000162,54173.58463872001 2025-06-26,13:28:26.000,177,11065089,-795,0,1750944505,12574.468070629991,111.71665611000208,54173.682458400006 2025-06-26,13:28:27.000,177,11065123,-795,0,1750944506,12573.956111069994,111.77304915000423,54173.24925696001 2025-06-26,13:28:28.000,177,11065072,-795,0,1750944507,12573.619295570003,111.49108395000076,54173.09554032 2025-06-26,13:28:29.000,177,11065082,-795,0,1750944508,12573.592350329993,111.13157832000434,54173.228295600005 2025-06-26,13:28:30.000,177,11065111,-795,0,1750944509,12573.518250920002,110.89895703000366,54172.98374640001 2025-06-26,13:28:31.000,177,11065104,-795,0,1750944510,12573.370052099992,110.93420268000045,54173.011694880006 2025-06-26,13:28:32.000,177,11065074,-795,0,1750944511,12573.228589589991,110.82141660000343,54173.16541152 2025-06-26,13:28:33.000,177,11065072,-795,0,1750944512,12573.221853279996,110.80731834000471,54172.96977216 2025-06-26,13:28:34.000,177,11065120,-795,0,1750944513,12573.336370550001,111.01879224000004,54172.96977216 2025-06-26,13:28:35.000,177,11065087,-795,0,1750944514,12573.262271139996,111.32190483000159,54172.64137752 2025-06-26,13:28:36.000,177,11065087,-795,0,1750944515,12573.282480069996,111.67436132999865,54172.655351760004 2025-06-26,13:28:37.000,177,11065076,-795,0,1750944516,12573.242062209996,111.9774739200002,54172.71124872 2025-06-26,13:28:38.000,177,11065106,-795,0,1750944517,12573.370052099992,112.11140739000257,54172.85797824 2025-06-26,13:28:39.000,177,11065082,-795,0,1750944518,12573.383524719997,112.16075129999808,54173.0885532 2025-06-26,13:28:40.000,177,11065100,-795,0,1750944519,12573.390261029992,112.06206347999978,54173.13047592001 2025-06-26,13:28:41.000,177,11065126,-795,0,1750944520,12573.235325900001,111.87173697000253,54172.8789396 2025-06-26,13:28:42.000,177,11065125,-795,0,1750944521,12573.410469959992,111.67436132999865,54172.93483656001 2025-06-26,13:28:43.000,177,11065075,-795,0,1750944522,12573.524987229997,111.73780350000015,54172.62041616001 2025-06-26,13:28:44.000,177,11065106,-795,0,1750944523,12573.565405089998,111.83649131999846,54172.59246768 2025-06-26,13:28:45.000,177,11065118,-795,0,1750944524,12573.673186049993,111.99157217999891,54172.41778968 2025-06-26,13:28:46.000,177,11065073,-795,0,1750944525,12573.929165829999,112.12550565000129,54172.50163512001 2025-06-26,13:28:47.000,177,11065096,-795,0,1750944526,12574.259245019995,112.31583215999854,54172.52958360001 2025-06-26,13:28:48.000,177,11065038,-795,0,1750944527,12574.521961109996,112.61894475000008,54172.90688808 2025-06-26,13:28:49.000,177,11065046,-795,0,1750944528,12574.724050409997,112.75992735000182,54173.18637288 2025-06-26,13:28:50.000,177,11065098,-795,0,1750944529,12574.811622439993,112.7810747399999,54173.123488799996 2025-06-26,13:28:51.000,177,11065097,-795,0,1750944530,12575.013711739994,112.75992735000182,54173.09554032 2025-06-26,13:28:52.000,177,11065114,-795,0,1750944531,12575.148437939999,112.99959777000186,54173.347076640006 2025-06-26,13:28:53.000,177,11065110,-795,0,1750944532,12575.081074839989,113.36615253000491,54173.50079328 2025-06-26,13:28:54.000,177,11065077,-795,0,1750944533,12574.973293879993,113.6974616400039,54173.59162584 2025-06-26,13:28:55.000,177,11065113,-795,0,1750944534,12574.602796829997,113.78910033000284,54173.66848416 2025-06-26,13:28:56.000,177,11065012,-795,0,1750944535,12574.528697419992,113.55647904000216,54173.90604624 2025-06-26,13:28:57.000,177,11065070,-795,0,1750944536,12574.609533139992,113.15467863000231,54174.01085304001 2025-06-26,13:28:58.000,177,11065117,-795,0,1750944537,12574.777940890002,112.82336952000333,54173.98989168001 2025-06-26,13:28:59.000,177,11065093,-795,0,1750944538,12574.939612329988,112.67533779000223,54173.717394 2025-06-26,13:29:00.000,177,11065092,-795,0,1750944539,12575.000239119989,112.78812386999925,54173.54970312 2025-06-26,13:29:01.000,177,11065111,-795,0,1750944540,12575.10128376999,113.1899242799991,54173.542716 2025-06-26,13:29:02.000,177,11065155,-795,0,1750944541,12575.33031831,113.57057730000088,54173.66848416 2025-06-26,13:29:03.000,177,11065112,-795,0,1750944542,12575.52567129999,114.05696727000031,54173.88508488 2025-06-26,13:29:04.000,177,11065029,-795,0,1750944543,12575.653661190001,114.46581680999952,54173.80822656 2025-06-26,13:29:05.000,177,11065073,-795,0,1750944544,12575.761442149997,114.56450462999783,54173.75931672 2025-06-26,13:29:06.000,177,11065114,-795,0,1750944545,12576.051103479993,114.36007986000186,54173.77329096001 2025-06-26,13:29:07.000,177,11065107,-795,0,1750944546,12576.40139159999,114.32483420999779,54173.54970312 2025-06-26,13:29:08.000,177,11065132,-795,0,1750944547,12576.677580309995,114.40942377000465,54173.794252319996 2025-06-26,13:29:09.000,177,11065096,-795,0,1750944548,12576.697789239995,114.60679941000126,54173.54970312 2025-06-26,13:29:10.000,177,11065101,-795,0,1750944549,12576.893142230001,114.93105939000088,54173.829187920004 2025-06-26,13:29:11.000,177,11065070,-795,0,1750944550,12576.926823779992,115.19892632999836,54174.03880152001 2025-06-26,13:29:12.000,177,11065087,-795,0,1750944551,12577.041341049997,115.31171241000266,54174.1715568 2025-06-26,13:29:13.000,177,11065083,-795,0,1750944552,12576.987450569992,115.07909112000198,54174.15059544 2025-06-26,13:29:14.000,177,11065082,-795,0,1750944553,12576.77188865,114.62089766999998,54174.26937648 2025-06-26,13:29:15.000,177,11065105,-795,0,1750944554,12576.50917256,114.05696727000031,54173.91303336 2025-06-26,13:29:16.000,177,11065125,-795,0,1750944555,12576.266665399999,113.39434905000235,54173.93399472 2025-06-26,13:29:17.000,177,11065118,-795,0,1750944556,12576.030894549993,112.72468169999775,54173.682458400006 2025-06-26,13:29:18.000,177,11065126,-795,0,1750944557,12575.977004070002,111.98452304999955,54173.88508488 2025-06-26,13:29:19.000,177,11065084,-795,0,1750944558,12575.950058829992,111.26551178999944,54173.90604624 2025-06-26,13:29:20.000,177,11065100,-795,0,1750944559,12576.125202889998,110.58174618000339,54173.75931672 2025-06-26,13:29:21.000,177,11065030,-795,0,1750944560,12576.334028499994,109.90502969999943,54173.37502512 2025-06-26,13:29:22.000,177,11065082,-795,0,1750944561,12576.56306303999,109.49618016000022,54173.08156608001 2025-06-26,13:29:23.000,177,11065072,-795,0,1750944562,12576.70452554999,109.24241148000146,54172.8090684 2025-06-26,13:29:24.000,177,11065101,-795,0,1750944563,12576.637162449995,108.88290584999777,54172.64836464001 2025-06-26,13:29:25.000,177,11065090,-795,0,1750944564,12576.56306303999,108.41061414000433,54172.3549056 2025-06-26,13:29:26.000,177,11065058,-795,0,1750944565,12576.616953519995,108.00176459999784,54172.33394424001 2025-06-26,13:29:27.000,177,11065080,-795,0,1750944566,12576.62368982999,107.81848721999995,54172.41778968 2025-06-26,13:29:28.000,177,11065037,-795,0,1750944567,12576.52938149,107.68455375000485,54172.23612456 2025-06-26,13:29:29.000,177,11065059,-795,0,1750944568,12576.34076480999,107.52242375999776,54172.08240792 2025-06-26,13:29:30.000,177,11065037,-795,0,1750944569,12576.226247539998,107.39553942000202,54171.670167840006 2025-06-26,13:29:31.000,177,11065070,-795,0,1750944570,12576.253192779994,107.17701639000006,54171.47452848001 2025-06-26,13:29:32.000,177,11065075,-795,0,1750944571,12576.414864219994,106.84570728000108,54171.600296640005 2025-06-26,13:29:33.000,177,11065074,-795,0,1750944572,12576.367710049999,106.62013511999976,54171.42561864001 2025-06-26,13:29:34.000,177,11065082,-795,0,1750944573,12576.36097373999,106.37341557000036,54171.80292312 2025-06-26,13:29:35.000,177,11065093,-795,0,1750944574,12575.990476689993,106.21833470999991,54171.481515600004 2025-06-26,13:29:36.000,177,11065029,-795,0,1750944575,12575.747969529992,106.1548925399984,54171.66318072001 2025-06-26,13:29:37.000,177,11065025,-795,0,1750944576,12575.566089159991,106.07030297999881,54171.60728376 2025-06-26,13:29:38.000,177,11065056,-795,0,1750944577,12575.37073617,105.96456603000115,54171.34876032 2025-06-26,13:29:39.000,177,11065091,-795,0,1750944578,12575.128229009999,106.02800820000266,54171.264914880005 2025-06-26,13:29:40.000,177,11065075,-795,0,1750944579,12574.764468269997,106.0209590700033,54171.29286336 2025-06-26,13:29:41.000,177,11065115,-795,0,1750944580,12574.35355336,106.09145037000417,54171.0622884 2025-06-26,13:29:42.000,177,11065133,-795,0,1750944581,12574.05041941,106.13374515000032,54171.19504368 2025-06-26,13:29:43.000,177,11065088,-795,0,1750944582,12573.855066419994,106.12669602000096,54171.19504368 2025-06-26,13:29:44.000,177,11065019,-795,0,1750944583,12573.498041990002,106.0209590700033,54171.17408232 2025-06-26,13:29:45.000,177,11065089,-795,0,1750944584,12573.262271139996,105.98571341999923,54170.72690664 2025-06-26,13:29:46.000,177,11065116,-795,0,1750944585,12573.228589589991,106.12669602000096,54170.46139608 2025-06-26,13:29:47.000,177,11065097,-795,0,1750944586,12573.228589589991,106.40866122000443,54170.209859760005 2025-06-26,13:29:48.000,177,11065078,-795,0,1750944587,12573.181435419996,106.66242990000319,54170.27973096001 2025-06-26,13:29:49.000,177,11065072,-795,0,1750944588,12573.242062209996,106.81046163000428,54170.10505296001 2025-06-26,13:29:50.000,177,11065114,-795,0,1750944589,12573.390261029992,106.9725916200041,54170.35658928 2025-06-26,13:29:51.000,177,11065115,-795,0,1750944590,12573.343106859997,107.61406245000398,54170.34261504 2025-06-26,13:29:52.000,177,11065064,-795,0,1750944591,12573.215116970001,108.49520370000391,54170.31466656 2025-06-26,13:29:53.000,177,11065040,-795,0,1750944592,12573.188171729991,109.2706079999989,54170.545241520005 2025-06-26,13:29:54.000,177,11065112,-795,0,1750944593,12573.13428125,109.6935558000041,54170.48934456001 2025-06-26,13:29:55.000,177,11065102,-795,0,1750944594,12573.01302767,109.8274892699992,54170.51729304001 2025-06-26,13:29:56.000,177,11065112,-795,0,1750944595,12573.039972909995,109.876833180002,54170.6779968 2025-06-26,13:29:57.000,177,11065088,-795,0,1750944596,12573.01302767,109.88388231000135,54170.82472632001 2025-06-26,13:29:58.000,177,11065066,-795,0,1750944597,12572.999555049995,109.89093144000071,54171.40465728001 2025-06-26,13:29:59.000,177,11065056,-795,0,1750944598,12572.89177409,109.93322622000414,54171.56536104 2025-06-26,13:30:00.000,177,11065087,-795,0,1750944599,12572.757047889994,109.84863666000456,54171.69811632 2025-06-26,13:30:01.000,177,11065077,-795,0,1750944600,12572.406759769998,109.84863666000456,54171.46055424 2025-06-26,13:30:02.000,177,11065078,-795,0,1750944601,12572.150779989992,109.96847187000094,54171.41863152 2025-06-26,13:30:03.000,177,11065106,-795,0,1750944602,12571.68597459999,110.0883070800046,54171.46754136 2025-06-26,13:30:04.000,177,11065093,-795,0,1750944603,12571.288532309998,110.335026630004,54171.63523224 2025-06-26,13:30:05.000,177,11065095,-795,0,1750944604,12570.971925739992,110.54650052999932,54171.48850272 2025-06-26,13:30:06.000,177,11065064,-795,0,1750944605,12570.891090019992,110.44781271000102,54171.85882008001 2025-06-26,13:30:07.000,177,11065097,-795,0,1750944606,12570.992134669992,110.35617402000207,54171.92170416 2025-06-26,13:30:08.000,177,11065070,-795,0,1750944607,12571.079706700002,110.53945139999996,54171.970614 2025-06-26,13:30:09.000,177,11065089,-795,0,1750944608,12571.248114449998,111.26551178999944,54171.795936 2025-06-26,13:30:10.000,177,11065092,-795,0,1750944609,12571.450203749999,112.06911260999914,54171.719077680005 2025-06-26,13:30:11.000,177,11065097,-795,0,1750944610,12571.57145733,112.86566429999948,54171.54439968001 2025-06-26,13:30:12.000,177,11065063,-795,0,1750944611,12571.73312877,113.41549644000042,54171.649206480004 2025-06-26,13:30:13.000,177,11065077,-795,0,1750944612,12571.83417342,113.63401947000239,54171.74702616 2025-06-26,13:30:14.000,177,11065062,-795,0,1750944613,12571.800491869995,113.50008600000001,54171.78894888001 2025-06-26,13:30:15.000,177,11065109,-795,0,1750944614,12571.840909729995,113.54238078000344,54171.502476960006 2025-06-26,13:30:16.000,177,11065119,-795,0,1750944615,12572.177725230002,113.76795294000476,54171.5164512 2025-06-26,13:30:17.000,177,11065083,-795,0,1750944616,12572.379814530002,114.12040944000182,54171.39068304 2025-06-26,13:30:18.000,177,11065110,-795,0,1750944617,12572.453913939993,114.41647290000401,54171.29985048 2025-06-26,13:30:19.000,177,11065083,-795,0,1750944618,12572.305715119997,114.78302765999979,54171.00639144 2025-06-26,13:30:20.000,177,11065093,-795,0,1750944619,12572.177725230002,114.8464698300013,54171.11119824001 2025-06-26,13:30:21.000,177,11065144,-795,0,1750944620,12571.85438235,114.58565202000318,54171.15312096 2025-06-26,13:30:22.000,177,11065132,-795,0,1750944621,12571.61187519,114.2543429100042,54171.47452848001 2025-06-26,13:30:23.000,177,11065070,-795,0,1750944622,12571.187487659998,113.93008293000457,54171.502476960006 2025-06-26,13:30:24.000,177,11065110,-795,0,1750944623,12570.944980499997,113.59877381999831,54171.43959288 2025-06-26,13:30:25.000,177,11065032,-795,0,1750944624,12570.54753820999,113.4507420900045,54170.831713440006 2025-06-26,13:30:26.000,177,11065058,-795,0,1750944625,12570.46670248999,113.16172776000167,54170.82472632001 2025-06-26,13:30:27.000,177,11065094,-795,0,1750944626,12570.170304849999,112.8445169100014,54170.8177392 2025-06-26,13:30:28.000,177,11065113,-795,0,1750944627,12569.880643520002,112.52025693000178,54170.78280360001 2025-06-26,13:30:29.000,177,11065081,-795,0,1750944628,12569.577509570001,111.98452304999955,54170.831713440006 2025-06-26,13:30:30.000,177,11065081,-795,0,1750944629,12569.43604706,111.52632960000483,54170.75485512001 2025-06-26,13:30:31.000,177,11065076,-795,0,1750944630,12569.240694069995,111.44174003999797,54170.5033188 2025-06-26,13:30:32.000,177,11065053,-795,0,1750944631,12569.038604769994,111.78714741000294,54170.61511272001 2025-06-26,13:30:33.000,177,11065105,-795,0,1750944632,12568.903878569989,112.18189869000344,54170.307679440004 2025-06-26,13:30:34.000,177,11065042,-795,0,1750944633,12568.984714289989,112.3863234599994,54170.31466656 2025-06-26,13:30:35.000,177,11065090,-795,0,1750944634,12569.072286319999,112.37927433000004,54170.23082112001 2025-06-26,13:30:36.000,177,11065085,-795,0,1750944635,12569.301320859995,112.06911260999914,54170.328640800006 2025-06-26,13:30:37.000,177,11065118,-795,0,1750944636,12569.590982189991,111.70255785000336,54170.48934456001 2025-06-26,13:30:38.000,177,11065109,-795,0,1750944637,12570.022106029988,111.57567351000034,54170.6779968 2025-06-26,13:30:39.000,177,11065088,-795,0,1750944638,12570.42628462999,111.74485262999951,54170.57319 2025-06-26,13:30:40.000,177,11065071,-795,0,1750944639,12570.776572750001,112.28058651000174,54170.6779968 2025-06-26,13:30:41.000,177,11065034,-795,0,1750944640,12571.019079910002,112.88681169000483,54170.209859760005 2025-06-26,13:30:42.000,177,11065071,-795,0,1750944641,12571.396313269994,113.27451383999869,54170.35658928 2025-06-26,13:30:43.000,177,11065068,-795,0,1750944642,12571.74660138999,113.66221598999982,54170.496331680006 2025-06-26,13:30:44.000,177,11065119,-795,0,1750944643,12571.941954379996,113.77500207000412,54170.65004832 2025-06-26,13:30:45.000,177,11065102,-795,0,1750944644,12571.97563593,113.73975642000005,54170.85267480001 2025-06-26,13:30:46.000,177,11065111,-795,0,1750944645,12572.090153199992,113.84549336999771,54170.929533120005 2025-06-26,13:30:47.000,177,11065058,-795,0,1750944646,12572.157516300002,114.05696727000031,54170.90857176 2025-06-26,13:30:48.000,177,11065080,-795,0,1750944647,12572.184461539997,114.09926205000374,54171.10421112 2025-06-26,13:30:49.000,177,11065040,-795,0,1750944648,12571.83417342,114.40942377000465,54170.61511272001 2025-06-26,13:30:50.000,177,11065029,-795,0,1750944649,12571.5512484,114.57860289000382,54170.68498392001 2025-06-26,13:30:51.000,177,11065085,-795,0,1750944650,12571.308741239998,114.65614332000405,54170.85966192 2025-06-26,13:30:52.000,177,11065093,-795,0,1750944651,12571.194223969993,114.50811159000295,54170.8876104 2025-06-26,13:30:53.000,177,11065125,-795,0,1750944652,12571.194223969993,113.96532858000137,54171.097224000005 2025-06-26,13:30:54.000,177,11065090,-795,0,1750944653,12571.261587069988,113.18287514999975,54171.08324976 2025-06-26,13:30:55.000,177,11065059,-795,0,1750944654,12571.389576959999,112.40747085000476,54170.69895816 2025-06-26,13:30:56.000,177,11065073,-795,0,1750944655,12571.739865079995,111.57567351000034,54170.86664904 2025-06-26,13:30:57.000,177,11065110,-795,0,1750944656,12571.89480021,110.65928661000362,54170.45440896 2025-06-26,13:30:58.000,177,11065103,-795,0,1750944657,12572.042999029996,109.84863666000456,54170.21684688 2025-06-26,13:30:59.000,177,11065100,-795,0,1750944658,12572.258560950002,109.18601843999932,54169.874478000005 2025-06-26,13:31:00.000,177,11065060,-795,0,1750944659,12572.346132979997,108.67143195000244,54169.55307048 2025-06-26,13:31:01.000,177,11065067,-795,0,1750944660,12572.379814530002,108.1568454599983,54169.47621216 2025-06-26,13:31:02.000,177,11065089,-795,0,1750944661,12572.339396670002,107.85373287000402,54169.41332808001 2025-06-26,13:31:03.000,177,11065049,-795,0,1750944662,12572.002581169996,107.59291505999863,54169.06397208 2025-06-26,13:31:04.000,177,11065138,-795,0,1750944663,12571.638820429995,107.65635723000014,54168.94519104 2025-06-26,13:31:05.000,177,11065027,-795,0,1750944664,12571.46367636999,108.00176459999784,54168.2325048 2025-06-26,13:31:06.000,177,11065078,-795,0,1750944665,12571.275059689993,108.38241761999961,54168.04385256 2025-06-26,13:31:07.000,177,11065090,-795,0,1750944666,12571.187487659998,108.62208803999965,54167.813277600006 2025-06-26,13:31:08.000,177,11065127,-795,0,1750944667,12571.153806109993,108.84766020000097,54167.72943216 2025-06-26,13:31:09.000,177,11065134,-795,0,1750944668,12571.261587069988,109.0732323600023,54167.78532912001 2025-06-26,13:31:10.000,177,11065109,-795,0,1750944669,12571.409785889999,109.39749234000192,54167.61065112 2025-06-26,13:31:11.000,177,11065084,-795,0,1750944670,12571.66576566999,109.60191710999788,54167.359114800005 2025-06-26,13:31:12.000,177,11065073,-795,0,1750944671,12571.88806389999,109.7640470999977,54167.49885720001 2025-06-26,13:31:13.000,177,11065021,-795,0,1750944672,12572.016053790001,109.8274892699992,54166.904952000004 2025-06-26,13:31:14.000,177,11065107,-795,0,1750944673,12571.948690689991,110.0883070800046,54166.87700352001 2025-06-26,13:31:15.000,177,11065082,-795,0,1750944674,12571.780282939995,110.27158446000249,54166.51367328001 2025-06-26,13:31:16.000,177,11065098,-795,0,1750944675,12571.477148989994,110.56059878999804,54166.471750560006 2025-06-26,13:31:17.000,177,11065079,-795,0,1750944676,12571.106651939997,110.6310900899989,54166.51367328001 2025-06-26,13:31:18.000,177,11065079,-795,0,1750944677,12570.978662050002,110.42666532000294,54166.66040280001 2025-06-26,13:31:19.000,177,11065079,-795,0,1750944678,12571.032552529992,110.34207576000335,54166.59751872 2025-06-26,13:31:20.000,177,11065095,-795,0,1750944679,12571.187487659998,110.44076358000166,54166.68136416001 2025-06-26,13:31:21.000,177,11065101,-795,0,1750944680,12571.531039469999,110.55354965999868,54166.49271192001 2025-06-26,13:31:22.000,177,11065046,-795,0,1750944681,12572.029526409991,110.85666225000023,54166.639441440006 2025-06-26,13:31:23.000,177,11065085,-795,0,1750944682,12572.68294847999,111.23026614000264,54166.82110656 2025-06-26,13:31:24.000,177,11065107,-795,0,1750944683,12573.080390769996,111.64616481000121,54167.289243600004 2025-06-26,13:31:25.000,177,11065101,-795,0,1750944684,12573.080390769996,111.9422282700034,54167.359114800005 2025-06-26,13:31:26.000,177,11065106,-795,0,1750944685,12573.15449018,112.11140739000257,54167.80629048001 2025-06-26,13:31:27.000,177,11065087,-795,0,1750944686,12573.13428125,112.28058651000174,54167.94603288 2025-06-26,13:31:28.000,177,11065047,-795,0,1750944687,12573.188171729991,112.55550257999857,54167.92507152001 2025-06-26,13:31:29.000,177,11065068,-795,0,1750944688,12573.248798519991,112.55550257999857,54167.911097280004 2025-06-26,13:31:30.000,177,11065133,-795,0,1750944689,12573.242062209996,112.40747085000476,54168.00192984001 2025-06-26,13:31:31.000,177,11065050,-795,0,1750944690,12573.08712707999,112.21009521000087,54167.96699424 2025-06-26,13:31:32.000,177,11065067,-795,0,1750944691,12572.99281874,112.0056704400049,54168.47006688 2025-06-26,13:31:33.000,177,11065058,-795,0,1750944692,12572.898510399995,111.7941965400023,54168.72859032 2025-06-26,13:31:34.000,177,11065116,-795,0,1750944693,12572.898510399995,111.70255785000336,54168.86134560001 2025-06-26,13:31:35.000,177,11065092,-795,0,1750944694,12572.858092539995,111.55452612000227,54168.6866676 2025-06-26,13:31:36.000,177,11065064,-795,0,1750944695,12572.622321689989,111.5827226399997,54168.76352592001 2025-06-26,13:31:37.000,177,11065051,-795,0,1750944696,12572.359605600002,111.41354352000053,54168.74256456001 2025-06-26,13:31:38.000,177,11065115,-795,0,1750944697,12572.144043679997,111.32895396000094,54168.83339712 2025-06-26,13:31:39.000,177,11065096,-795,0,1750944698,12571.955427,111.1245291899977,54168.7565388 2025-06-26,13:31:40.000,177,11065133,-795,0,1750944699,12571.82743710999,110.91305529000238,54168.84737136 2025-06-26,13:31:41.000,177,11065066,-795,0,1750944700,12571.497357919994,110.70158138999977,54168.798461520004 2025-06-26,13:31:42.000,177,11065120,-795,0,1750944701,12571.302004929988,110.41961619000358,54168.700641840005 2025-06-26,13:31:43.000,177,11065115,-795,0,1750944702,12571.315477549993,110.32797750000464,54168.72859032 2025-06-26,13:31:44.000,177,11065080,-795,0,1750944703,12571.429994819999,110.47600922999845,54168.295388880004 2025-06-26,13:31:45.000,177,11065072,-795,0,1750944704,12571.50409422999,110.51125488000253,54168.00192984001 2025-06-26,13:31:46.000,177,11065109,-795,0,1750944705,12571.76681031999,110.52535314000124,54167.79930336 2025-06-26,13:31:47.000,177,11065097,-795,0,1750944706,12572.298978810002,110.72977791000449,54167.75039352 2025-06-26,13:31:48.000,177,11065166,-795,0,1750944707,12573.141017559996,111.23026614000264,54167.99494272 2025-06-26,13:31:49.000,177,11065103,-795,0,1750944708,12573.976319999994,111.95632653000212,54168.029878320005 2025-06-26,13:31:50.000,177,11065037,-795,0,1750944709,12574.548906349992,112.69648518000031,54168.127698000004 2025-06-26,13:31:51.000,177,11065120,-795,0,1750944710,12574.885721849998,113.48598774000129,54168.04385256 2025-06-26,13:31:52.000,177,11065076,-795,0,1750944711,12575.067602219999,113.9935250999988,54168.27442752 2025-06-26,13:31:53.000,177,11065065,-795,0,1750944712,12574.926139709998,114.08516378999775,54168.21154344 2025-06-26,13:31:54.000,177,11065119,-795,0,1750944713,12574.717314100002,113.74680554999941,54168.30936312001 2025-06-26,13:31:55.000,177,11065085,-795,0,1750944714,12574.434389080001,112.9432047299997,54168.23949192001 2025-06-26,13:31:56.000,177,11065120,-795,0,1750944715,12574.057155719995,111.94927740000276,54168.42814416001 2025-06-26,13:31:57.000,177,11065064,-795,0,1750944716,12573.760758079989,110.79322007999872,54168.302376 2025-06-26,13:31:58.000,177,11065077,-795,0,1750944717,12573.437415200002,109.71470319000218,54168.35128584 2025-06-26,13:31:59.000,177,11065080,-795,0,1750944718,12573.15449018,108.7771689000001,54168.07180104001 2025-06-26,13:32:00.000,177,11065029,-795,0,1750944719,12572.79072944,107.91717503999826,54167.575715520004 2025-06-26,13:32:01.000,177,11065080,-795,0,1750944720,12572.305715119997,107.31094986000244,54167.15648832 2025-06-26,13:32:02.000,177,11065012,-795,0,1750944721,12571.881327589996,106.80341249999765,54166.8700164 2025-06-26,13:32:03.000,177,11065104,-795,0,1750944722,12571.497357919994,106.62718424999912,54166.74424824 2025-06-26,13:32:04.000,177,11065086,-795,0,1750944723,12571.153806109993,106.73997033000342,54166.758222480006 2025-06-26,13:32:05.000,177,11065102,-795,0,1750944724,12570.958453120002,106.90210032000323,54166.471750560006 2025-06-26,13:32:06.000,177,11065100,-795,0,1750944725,12570.864144779996,107.1699672600007,54166.29008544 2025-06-26,13:32:07.000,177,11065105,-795,0,1750944726,12570.951716809992,107.57881679999991,54166.26213696 2025-06-26,13:32:08.000,177,11065113,-795,0,1750944727,12570.971925739992,107.99471546999848,54165.919768080006 2025-06-26,13:32:09.000,177,11065053,-795,0,1750944728,12571.106651939997,108.23438588999852,54165.89181960001 2025-06-26,13:32:10.000,177,11065040,-795,0,1750944729,12571.106651939997,108.34012284000346,54165.65425752001 2025-06-26,13:32:11.000,177,11065057,-795,0,1750944730,12570.998870980002,108.6150389100003,54165.74509008001 2025-06-26,13:32:12.000,177,11065116,-795,0,1750944731,12570.776572750001,108.74897238000267,54166.115407440004 2025-06-26,13:32:13.000,177,11065094,-795,0,1750944732,12570.57448345,108.80536542000482,54166.21322712 2025-06-26,13:32:14.000,177,11065134,-795,0,1750944733,12570.318503669994,108.6784810800018,54166.29707256001 2025-06-26,13:32:15.000,177,11065056,-795,0,1750944734,12570.129886989998,108.52340022000135,54165.90579384 2025-06-26,13:32:16.000,177,11065009,-795,0,1750944735,12570.156832229994,108.60094065000158,54165.947716560004 2025-06-26,13:32:17.000,177,11065061,-795,0,1750944736,12569.853698279992,108.52340022000135,54165.69618024 2025-06-26,13:32:18.000,177,11065096,-795,0,1750944737,12569.530355399991,108.41061414000433,54165.682206000005 2025-06-26,13:32:19.000,177,11065108,-795,0,1750944738,12569.301320859995,108.16389458999765,54165.81496128 2025-06-26,13:32:20.000,177,11065095,-795,0,1750944739,12569.16659465999,107.88897852000082,54165.82893552 2025-06-26,13:32:21.000,177,11065076,-795,0,1750944740,12569.06555000999,107.6281607100027,54165.21406896 2025-06-26,13:32:22.000,177,11065115,-795,0,1750944741,12569.37542027,107.3179989900018,54165.444643920004 2025-06-26,13:32:23.000,177,11065103,-795,0,1750944742,12569.638136360001,107.32504812000116,54165.18612048 2025-06-26,13:32:24.000,177,11065074,-795,0,1750944743,12569.900852450002,107.31094986000244,54165.03240384001 2025-06-26,13:32:25.000,177,11065038,-795,0,1750944744,12570.042314959988,107.31094986000244,54164.606189520004 2025-06-26,13:32:26.000,177,11065118,-795,0,1750944745,12570.224195329989,107.02193552999961,54164.65509936 2025-06-26,13:32:27.000,177,11065098,-795,0,1750944746,12570.311767359999,106.67652816000191,54164.61317664 2025-06-26,13:32:28.000,177,11065100,-795,0,1750944747,12570.44649355999,106.28882601000078,54164.794841760006 2025-06-26,13:32:29.000,177,11065122,-795,0,1750944748,12570.65531917,106.14079427999968,54164.75291904 2025-06-26,13:32:30.000,177,11065116,-795,0,1750944749,12570.722682269996,105.96456603000115,54164.459460000005 2025-06-26,13:32:31.000,177,11065094,-795,0,1750944750,12570.769836439991,105.74604299999919,54163.92843888001 2025-06-26,13:32:32.000,177,11065046,-795,0,1750944751,12570.857408470001,105.4147338900002,54163.94940024001 2025-06-26,13:32:33.000,177,11065008,-795,0,1750944752,12570.709209649991,105.21030912000424,54163.60004424 2025-06-26,13:32:34.000,177,11065099,-795,0,1750944753,12570.6755281,105.1045721699993,54163.46030184 2025-06-26,13:32:35.000,177,11065078,-795,0,1750944754,12570.480175109995,104.96358957000484,54163.25767536001 2025-06-26,13:32:36.000,177,11065104,-795,0,1750944755,12570.480175109995,104.68162437000137,54163.0271004 2025-06-26,13:32:37.000,177,11065041,-795,0,1750944756,12570.42628462999,104.36441352000111,54162.79652544 2025-06-26,13:32:38.000,177,11065085,-795,0,1750944757,12570.520592969995,103.99785875999805,54162.51704064001 2025-06-26,13:32:39.000,177,11065065,-795,0,1750944758,12570.71594596,103.77228660000401,54161.93012256 2025-06-26,13:32:40.000,177,11065075,-795,0,1750944759,12571.039288840002,103.65245139000035,54161.559805200006 2025-06-26,13:32:41.000,177,11065059,-795,0,1750944760,12571.537775779994,103.7440900799993,54161.01480984 2025-06-26,13:32:42.000,177,11065045,-795,0,1750944761,12572.191197849992,103.91326919999847,54160.7562864 2025-06-26,13:32:43.000,177,11065004,-795,0,1750944762,12572.379814530002,103.92031832999783,54160.483788720005 2025-06-26,13:32:44.000,177,11065116,-795,0,1750944763,12572.339396670002,103.73704094999994,54160.700389440004 2025-06-26,13:32:45.000,177,11065131,-795,0,1750944764,12571.679238289995,103.63130400000227,54160.385969040006 2025-06-26,13:32:46.000,177,11065084,-795,0,1750944765,12571.072970389992,103.77933573000337,54160.33705920001 2025-06-26,13:32:47.000,177,11065074,-795,0,1750944766,12570.35218522,104.18113614000322,54160.15539408 2025-06-26,13:32:48.000,177,11065005,-795,0,1750944767,12569.611191119991,104.62523132999922,54160.06456152 2025-06-26,13:32:49.000,177,11065052,-795,0,1750944768,12568.721998200002,104.88604914000462,54159.743154 2025-06-26,13:32:50.000,177,11065025,-795,0,1750944769,12567.772178489999,104.93539305000013,54159.63136008 2025-06-26,13:32:51.000,177,11065073,-795,0,1750944770,12567.09854749,104.84375436000118,54159.49860480001 2025-06-26,13:32:52.000,177,11065076,-795,0,1750944771,12566.499015899994,104.547690899999,54159.25405560001 2025-06-26,13:32:53.000,177,11065065,-795,0,1750944772,12566.371026009998,104.18818527000258,54159.17719728 2025-06-26,13:32:54.000,177,11065062,-795,0,1750944773,12566.047683129997,103.83572876999824,54158.75098296001 2025-06-26,13:32:55.000,177,11065114,-795,0,1750944774,12565.367315819989,103.51851791999798,54158.23393608 2025-06-26,13:32:56.000,177,11065013,-795,0,1750944775,12564.828411019997,103.37753532000352,54158.21996184 2025-06-26,13:32:57.000,177,11065058,-795,0,1750944776,12564.343396699995,103.18015967999963,54157.96143840001 2025-06-26,13:32:58.000,177,11065039,-795,0,1750944777,12563.683238320002,102.98278404000303,54157.67496648001 2025-06-26,13:32:59.000,177,11065105,-795,0,1750944778,12563.124124589995,103.11671750999813,54157.73785056 2025-06-26,13:33:00.000,177,11065094,-795,0,1750944779,12562.470702519997,103.30704402000265,54157.465352880005 2025-06-26,13:33:01.000,177,11065106,-795,0,1750944780,12561.925061409995,103.7088444300025,54157.16490672 2025-06-26,13:33:02.000,177,11065120,-795,0,1750944781,12561.561300669993,104.20933266000065,54156.60593712 2025-06-26,13:33:03.000,177,11065084,-795,0,1750944782,12561.453519709998,104.88604914000462,54156.66183408 2025-06-26,13:33:04.000,177,11065063,-795,0,1750944783,12561.392892919997,105.61915866000345,54156.38234928001 2025-06-26,13:33:05.000,177,11065077,-795,0,1750944784,12561.392892919997,106.24653123000462,54156.08190312 2025-06-26,13:33:06.000,177,11065070,-795,0,1750944785,12561.648872699989,106.76816685000085,54156.28452960001 2025-06-26,13:33:07.000,177,11065082,-795,0,1750944786,12561.655609009998,107.52242375999776,54156.25658112 2025-06-26,13:33:08.000,177,11065080,-795,0,1750944787,12561.480464949993,108.36127023000154,54156.27055536 2025-06-26,13:33:09.000,177,11065090,-795,0,1750944788,12561.487201260003,108.90405324000312,54156.11683872001 2025-06-26,13:33:10.000,177,11065071,-795,0,1750944789,12561.763389969994,109.2847062600049,54155.7954312 2025-06-26,13:33:11.000,177,11065066,-795,0,1750944790,12562.255140599991,109.53847494000365,54155.66267592001 2025-06-26,13:33:12.000,177,11065100,-795,0,1750944791,12562.740154919993,109.88388231000135,54155.6556888 2025-06-26,13:33:13.000,177,11065045,-795,0,1750944792,12563.07697042,110.37732141000015,54155.739534240005 2025-06-26,13:33:14.000,177,11065087,-795,0,1750944793,12563.23864186,111.07518528000219,54155.75350848 2025-06-26,13:33:15.000,177,11065106,-795,0,1750944794,12563.33295019999,111.70960698000272,54155.59280472001 2025-06-26,13:33:16.000,177,11065137,-795,0,1750944795,12563.44073116,112.28058651000174,54155.522933520006 2025-06-26,13:33:17.000,177,11065106,-795,0,1750944796,12563.683238320002,112.56255170999793,54155.19453888 2025-06-26,13:33:18.000,177,11065137,-795,0,1750944797,12563.959427029993,112.82336952000333,54155.3412684 2025-06-26,13:33:19.000,177,11065088,-795,0,1750944798,12564.626321719996,113.02779428999929,54155.453062320004 2025-06-26,13:33:20.000,177,11065078,-795,0,1750944799,12565.299952719994,113.12648211000487,54155.44607520001 2025-06-26,13:33:21.000,177,11065049,-795,0,1750944800,12565.926429549996,113.21812080000382,54155.66267592001 2025-06-26,13:33:22.000,177,11065104,-795,0,1750944801,12566.458598039993,113.50008600000001,54155.72556 2025-06-26,13:33:23.000,177,11065118,-795,0,1750944802,12566.91666712,113.76090380999813,54155.57883048 2025-06-26,13:33:24.000,177,11065157,-795,0,1750944803,12567.266955239997,113.93008293000457,54155.71158576001 2025-06-26,13:33:25.000,177,11065114,-795,0,1750944804,12567.671133839998,113.8948372800005,54155.48799792 2025-06-26,13:33:26.000,177,11065063,-795,0,1750944805,12568.03489458,113.77500207000412,54155.52992064 2025-06-26,13:33:27.000,177,11065113,-795,0,1750944806,12568.203302329995,113.73270729000069,54155.60677896 2025-06-26,13:33:28.000,177,11065057,-795,0,1750944807,12568.15614816,113.7961494600022,54155.54389488001 2025-06-26,13:33:29.000,177,11064988,-795,0,1750944808,12568.04836719999,113.92303379999794,54155.71158576001 2025-06-26,13:33:30.000,177,11065097,-795,0,1750944809,12567.745233249989,113.98647596999945,54155.25742296001 2025-06-26,13:33:31.000,177,11065105,-795,0,1750944810,12567.314109409992,113.76795294000476,54155.26441008 2025-06-26,13:33:32.000,177,11065110,-795,0,1750944811,12566.75499568,113.32385775000148,54155.334281280004 2025-06-26,13:33:33.000,177,11065087,-795,0,1750944812,12566.168936709997,112.97845038000378,54155.166590400004 2025-06-26,13:33:34.000,177,11065078,-795,0,1750944813,12565.69739501,112.65419040000415,54154.90806696 2025-06-26,13:33:35.000,177,11065097,-795,0,1750944814,12565.299952719994,112.34402868000325,54154.62159504 2025-06-26,13:33:36.000,177,11065050,-795,0,1750944815,12565.273007479998,112.11845652000193,54154.69146624 2025-06-26,13:33:37.000,177,11065017,-795,0,1750944816,12565.084390800002,111.89993348999997,54154.733388960005 2025-06-26,13:33:38.000,177,11064995,-795,0,1750944817,12564.936191979992,111.87878610000189,54154.495826880004 2025-06-26,13:33:39.000,177,11065090,-795,0,1750944818,12564.949664599997,111.90698261999933,54154.58665944001 2025-06-26,13:33:40.000,177,11065091,-795,0,1750944819,12564.983346150002,111.92813001000468,54154.34211024001 2025-06-26,13:33:41.000,177,11065067,-795,0,1750944820,12565.165226519988,112.11845652000193,54154.181406480006 2025-06-26,13:33:42.000,177,11065028,-795,0,1750944821,12565.54919618999,112.44271650000155,54154.19538072 2025-06-26,13:33:43.000,177,11065103,-795,0,1750944822,12566.263245050002,112.99959777000186,54154.33512312 2025-06-26,13:33:44.000,177,11065055,-795,0,1750944823,12566.701105199994,113.55647904000216,54154.53774960001 2025-06-26,13:33:45.000,177,11065064,-795,0,1750944824,12566.93687605,113.70451077000325,54154.279226160004 2025-06-26,13:33:46.000,177,11065080,-795,0,1750944825,12567.354527269992,113.81729685000028,54154.48883976001 2025-06-26,13:33:47.000,177,11065113,-795,0,1750944826,12567.772178489999,114.03581988000224,54154.446917040004 2025-06-26,13:33:48.000,177,11065117,-795,0,1750944827,12568.18982970999,114.12040944000182,54154.446917040004 2025-06-26,13:33:49.000,177,11065076,-795,0,1750944828,12568.506436279997,114.2402446499982,54154.48883976001 2025-06-26,13:33:50.000,177,11065100,-795,0,1750944829,12568.695052959993,114.46581680999952,54154.60063368 2025-06-26,13:33:51.000,177,11065083,-795,0,1750944830,12568.903878569989,114.51516072000231,54154.467878400006 2025-06-26,13:33:52.000,177,11065029,-755,0,1750944831,12569.23395776,114.12745857000118,54155.04082224001 2025-06-26,13:33:53.000,177,11065089,-795,0,1750944832,12569.442783369996,113.61992121000367,54154.831208640004 2025-06-26,13:33:54.000,177,11065089,-795,0,1750944833,12569.853698279992,113.07713820000208,54155.187551760006 2025-06-26,13:33:55.000,177,11065095,-795,0,1750944834,12570.143359609989,112.54140431999986,54155.10370632 2025-06-26,13:33:56.000,177,11065094,-795,0,1750944835,12570.65531917,112.1889478200028,54155.10370632 2025-06-26,13:33:57.000,177,11065101,-795,0,1750944836,12571.113388249993,112.18189869000344,54155.37620400001 2025-06-26,13:33:58.000,177,11065096,-795,0,1750944837,12571.638820429995,112.42861824000283,54155.641714560006 2025-06-26,13:33:59.000,177,11065107,-795,0,1750944838,12571.928481759991,112.67533779000223,54155.8653024 2025-06-26,13:34:00.000,177,11065108,-795,0,1750944839,12572.103625819997,112.8445169100014,54156.20767128 2025-06-26,13:34:01.000,177,11065081,-795,0,1750944840,12572.218143090002,113.20402253999782,54156.361387920006 2025-06-26,13:34:02.000,177,11065084,-795,0,1750944841,12572.568431209998,113.37320166000427,54156.340426560004 2025-06-26,13:34:03.000,177,11065069,-795,0,1750944842,12572.96587349999,113.71860903000197,54156.459207600004 2025-06-26,13:34:04.000,177,11065122,-795,0,1750944843,12573.518250920002,113.831395109999,54156.54305304 2025-06-26,13:34:05.000,177,11065082,-795,0,1750944844,12574.05041941,113.93713206000393,54156.68279544 2025-06-26,13:34:06.000,177,11065095,-795,0,1750944845,12574.670159929992,113.93713206000393,54156.89939616 2025-06-26,13:34:07.000,177,11065090,-795,0,1750944846,12575.14170162999,113.90188640999986,54156.82952496 2025-06-26,13:34:08.000,177,11065029,-795,0,1750944847,12575.714287980001,113.65516686000046,54157.60509528001 2025-06-26,13:34:09.000,177,11065048,-795,0,1750944848,12576.118466579988,113.25336645000061,54157.66099224 2025-06-26,13:34:10.000,177,11065057,-795,0,1750944849,12576.48896363,112.86566429999948,54157.8566316 2025-06-26,13:34:11.000,177,11065072,-795,0,1750944850,12576.778624959996,112.61189562000072,54157.67496648001 2025-06-26,13:34:12.000,177,11065059,-795,0,1750944851,12576.839251749996,112.28058651000174,54157.60509528001 2025-06-26,13:34:13.000,177,11065042,-795,0,1750944852,12577.115440460002,111.92813001000468,54157.84265736001 2025-06-26,13:34:14.000,177,11065105,-795,0,1750944853,12577.250166659993,111.56862438000098,54157.968425520005 2025-06-26,13:34:15.000,177,11065115,-795,0,1750944854,12577.196276180002,111.32895396000094,54157.919515680005 2025-06-26,13:34:16.000,177,11065053,-795,0,1750944855,12577.229957729993,111.1245291899977,54158.17803912001 2025-06-26,13:34:17.000,177,11065057,-795,0,1750944856,12577.176067250002,110.82846573000279,54158.24791032001 2025-06-26,13:34:18.000,177,11065107,-795,0,1750944857,12577.351211309993,110.62404095999955,54158.24791032001 2025-06-26,13:34:19.000,177,11065087,-795,0,1750944858,12577.418574409989,110.66633574000298,54157.97541264 2025-06-26,13:34:20.000,177,11065066,-795,0,1750944859,12577.277111900003,110.76502356000128,54158.0662452 2025-06-26,13:34:21.000,177,11065050,-795,0,1750944860,12577.155858320002,110.82141660000343,54158.205987600006 2025-06-26,13:34:22.000,177,11065099,-795,0,1750944861,12577.088495219992,110.69453226000041,54158.41560120001 2025-06-26,13:34:23.000,177,11065120,-795,0,1750944862,12576.717998169996,110.48305835999781,54158.71604736 2025-06-26,13:34:24.000,177,11065078,-795,0,1750944863,12576.34076480999,109.95437361000222,54158.688098880004 2025-06-26,13:34:25.000,177,11065082,-795,0,1750944864,12575.808596319992,109.51027841999894,54158.52739512 2025-06-26,13:34:26.000,177,11065090,-795,0,1750944865,12575.653661190001,108.95339714999864,54158.36669136001 2025-06-26,13:34:27.000,177,11065093,-795,0,1750944866,12575.49198975,108.60094065000158,54158.017335360004 2025-06-26,13:34:28.000,177,11065073,-795,0,1750944867,12575.37073617,108.0863541600047,54157.90554144 2025-06-26,13:34:29.000,177,11065113,-795,0,1750944868,12575.316845689995,107.67750461999822,54157.89156720001 2025-06-26,13:34:30.000,177,11065106,-795,0,1750944869,12575.276427829995,107.14177074000327,54157.60509528001 2025-06-26,13:34:31.000,177,11065118,-795,0,1750944870,12575.37073617,106.75406859000213,54157.702914960006 2025-06-26,13:34:32.000,177,11065062,-795,0,1750944871,12575.46504450999,106.37341557000036,54157.57714680001 2025-06-26,13:34:33.000,177,11065072,-795,0,1750944872,12575.61324333,105.98571341999923,54157.2627264 2025-06-26,13:34:34.000,177,11065119,-795,0,1750944873,12576.010685619993,105.48522519000107,54157.199842320006 2025-06-26,13:34:35.000,177,11065063,-795,0,1750944874,12576.273401709994,105.03408086999843,54156.815550720006 2025-06-26,13:34:36.000,177,11065099,-795,0,1750944875,12576.58327196999,104.63228045999858,54156.60593712 2025-06-26,13:34:37.000,177,11065097,-795,0,1750944876,12576.947032709992,104.40670830000454,54156.50113032001 2025-06-26,13:34:38.000,177,11065109,-795,0,1750944877,12577.398365479989,104.09654658000363,54156.53606592 2025-06-26,13:34:39.000,177,11065091,-795,0,1750944878,12577.68802681,103.82163050999952,54156.66183408 2025-06-26,13:34:40.000,177,11065104,-795,0,1750944879,12578.03157862,103.54671444000269,54156.577988640005 2025-06-26,13:34:41.000,177,11065009,-795,0,1750944880,12578.226931609992,103.22245446000306,54156.35440080001 2025-06-26,13:34:42.000,177,11065062,-795,0,1750944881,12578.348185189992,102.84180144000129,54156.28452960001 2025-06-26,13:34:43.000,177,11065123,-795,0,1750944882,12578.240404229997,102.51049233000231,54155.99107056 2025-06-26,13:34:44.000,177,11065085,-795,0,1750944883,12578.179777439997,102.05229888000031,54155.84434104 2025-06-26,13:34:45.000,177,11065098,-795,0,1750944884,12578.024842309991,101.81967758999963,54155.59979184 2025-06-26,13:34:46.000,177,11065106,-795,0,1750944885,12577.816016699995,101.69279325000389,54155.3412684 2025-06-26,13:34:47.000,177,11065121,-795,0,1750944886,12577.80928039,101.79853020000155,54155.620753200004 2025-06-26,13:34:48.000,177,11065057,-795,0,1750944887,12577.56003691999,102.07344626999839,54155.43908808 2025-06-26,13:34:49.000,177,11065120,-795,0,1750944888,12577.155858320002,102.48934494000423,54155.22947448001 2025-06-26,13:34:50.000,177,11065085,-795,0,1750944889,12576.54959042,102.78540839999914,54154.7124276 2025-06-26,13:34:51.000,177,11065106,-795,0,1750944890,12575.990476689993,102.9404892599996,54154.5726852 2025-06-26,13:34:52.000,177,11065077,-795,0,1750944891,12575.801860009997,103.03212794999854,54154.32114888001 2025-06-26,13:34:53.000,177,11065131,-795,0,1750944892,12575.619979639996,103.10966837999877,54154.328136000004 2025-06-26,13:34:54.000,177,11065098,-795,0,1750944893,12575.316845689995,103.10966837999877,54154.0486512 2025-06-26,13:34:55.000,177,11065104,-795,0,1750944894,12575.14170162999,103.27179836999858,54153.8739732 2025-06-26,13:34:56.000,177,11065013,-795,0,1750944895,12575.1888558,103.55376357000205,54153.825063360004 2025-06-26,13:34:57.000,177,11065051,-795,0,1750944896,12575.067602219999,103.83572876999824,54153.78314064 2025-06-26,13:34:58.000,177,11065099,-795,0,1750944897,12574.811622439993,103.89917093999975,54153.37788768 2025-06-26,13:34:59.000,177,11065079,-795,0,1750944898,12574.528697419992,103.89212181000039,54153.18224832 2025-06-26,13:35:00.000,177,11065106,-795,0,1750944899,12574.137991439995,103.87802355000167,54152.97962184001 2025-06-26,13:35:01.000,177,11065089,-795,0,1750944900,12573.747285459998,104.1529396199985,54152.92372488 2025-06-26,13:35:02.000,177,11065073,-795,0,1750944901,12573.10733600999,104.31506960999832,54153.154299840004 2025-06-26,13:35:03.000,177,11065120,-795,0,1750944902,12572.285506189997,104.20933266000065,54152.839879440005 2025-06-26,13:35:04.000,177,11065009,-795,0,1750944903,12571.719656149995,104.02605528000277,54152.79795672 2025-06-26,13:35:05.000,177,11065063,-795,0,1750944904,12571.254850759993,103.83572876999824,54152.40667800001 2025-06-26,13:35:06.000,177,11065120,-795,0,1750944905,12571.052761459992,103.68769704000442,54152.09225760001 2025-06-26,13:35:07.000,177,11065125,-795,0,1750944906,12570.965189429997,103.53966531000333,54152.01539928 2025-06-26,13:35:08.000,177,11065105,-795,0,1750944907,12570.904562639997,103.37048619000416,54152.02238640001 2025-06-26,13:35:09.000,177,11065110,-795,0,1750944908,12570.722682269996,103.70179530000314,54152.050334880005 2025-06-26,13:35:10.000,177,11065086,-795,0,1750944909,12570.379130459994,104.18818527000258,54152.10623184 2025-06-26,13:35:11.000,177,11065119,-795,0,1750944910,12570.082732819988,104.6604769800033,54151.92456672001 2025-06-26,13:35:12.000,177,11065051,-795,0,1750944911,12569.813280419992,104.96358957000484,54152.050334880005 2025-06-26,13:35:13.000,177,11065076,-795,0,1750944912,12569.624663739996,105.3653899800047,54151.79181144 2025-06-26,13:35:14.000,177,11065091,-795,0,1750944913,12569.597718500001,105.5627656200013,54151.77783720001 2025-06-26,13:35:15.000,177,11065078,-795,0,1750944914,12569.53709171,105.68964996000432,54151.49136528001 2025-06-26,13:35:16.000,177,11065096,-795,0,1750944915,12569.590982189991,105.7742395200039,54151.41450696 2025-06-26,13:35:17.000,177,11065072,-795,0,1750944916,12569.550564329991,105.69669909000368,54151.47739104 2025-06-26,13:35:18.000,177,11065132,-795,0,1750944917,12569.604454809996,105.79538691000198,54151.40053272001 2025-06-26,13:35:19.000,177,11065100,-795,0,1750944918,12569.611191119991,105.97866428999987,54151.30970016 2025-06-26,13:35:20.000,177,11065062,-795,0,1750944919,12569.37542027,106.09849950000353,54150.81361464 2025-06-26,13:35:21.000,177,11065102,-795,0,1750944920,12569.31479348,106.24653123000462,54150.56207832001 2025-06-26,13:35:22.000,177,11065064,-795,0,1750944921,12569.47646492,106.3311207900042,54150.422335920004 2025-06-26,13:35:23.000,177,11065051,-795,0,1750944922,12569.577509570001,106.27472775000206,54150.5201556 2025-06-26,13:35:24.000,177,11065097,-795,0,1750944923,12569.900852450002,105.92932038000436,54150.36643896001 2025-06-26,13:35:25.000,177,11065105,-795,0,1750944924,12570.008633409998,105.65440431000025,54150.55509120001 2025-06-26,13:35:26.000,177,11065100,-795,0,1750944925,12570.28482211999,105.464077800003,54150.40836168 2025-06-26,13:35:27.000,177,11065076,-795,0,1750944926,12570.54753820999,105.35834084999806,54150.58303968001 2025-06-26,13:35:28.000,177,11065070,-795,0,1750944927,12570.803517989996,105.14686695000273,54150.422335920004 2025-06-26,13:35:29.000,177,11065107,-795,0,1750944928,12571.039288840002,104.80850871000439,54150.01009584001 2025-06-26,13:35:30.000,177,11065092,-795,0,1750944929,12571.174015039993,104.15998874999786,54149.89131480001 2025-06-26,13:35:31.000,177,11065073,-795,0,1750944930,12571.241378139988,103.58900921999884,54149.8563792 2025-06-26,13:35:32.000,177,11065078,-795,0,1750944931,12571.382840649989,103.13081577000412,54149.88432768001 2025-06-26,13:35:33.000,177,11065068,-795,0,1750944932,12571.376104339994,102.83475231000193,54150.0659928 2025-06-26,13:35:34.000,177,11065126,-795,0,1750944933,12571.389576959999,102.35541147000185,54149.90528904 2025-06-26,13:35:36.000,177,11065035,-795,0,1750944935,12571.638820429995,101.63640021000174,54149.71663680001 2025-06-26,13:35:37.000,177,11065071,-795,0,1750944936,12571.93521807,101.36853327000426,54149.534971680005 2025-06-26,13:35:38.000,177,11065088,-795,0,1750944937,12572.218143090002,101.28394371000468,54149.45811336001 2025-06-26,13:35:39.000,177,11065097,-795,0,1750944938,12572.346132979997,101.5447615200028,54149.318370960005 2025-06-26,13:35:40.000,177,11065094,-795,0,1750944939,12572.467386559998,101.87607063000178,54149.39522928 2025-06-26,13:35:41.000,177,11065129,-795,0,1750944940,12572.716630029994,102.22852712999884,54149.73759816 2025-06-26,13:35:42.000,177,11065091,-795,0,1750944941,12572.76378419999,102.55983623999782,54149.73759816 2025-06-26,13:35:43.000,177,11065115,-795,0,1750944942,12572.82441098999,102.97573491000367,54149.68868832 2025-06-26,13:35:44.000,177,11065123,-795,0,1750944943,12572.95240088,103.26474923999922,54149.27644824 2025-06-26,13:35:45.000,177,11065028,-795,0,1750944944,12573.09386339,103.73704094999994,54149.28343536 2025-06-26,13:35:46.000,177,11065072,-795,0,1750944945,12573.08712707999,104.13884135999979,54149.12273160001 2025-06-26,13:35:47.000,177,11065052,-795,0,1750944946,12573.09386339,104.67457524000201,54149.2275384 2025-06-26,13:35:48.000,177,11065068,-795,0,1750944947,12573.0332366,105.16801434000081,54149.38125504001 2025-06-26,13:35:49.000,177,11065043,-795,0,1750944948,12573.019763979995,105.50637257999915,54149.42317776 2025-06-26,13:35:50.000,177,11065072,-795,0,1750944949,12572.938928259995,105.63325692000217,54149.43016488001 2025-06-26,13:35:51.000,177,11065107,-795,0,1750944950,12572.635794309994,105.65440431000025,54149.40920352001 2025-06-26,13:35:52.000,177,11065119,-795,0,1750944951,12572.379814530002,105.5980112699981,54148.78734984001 2025-06-26,13:35:53.000,177,11065091,-795,0,1750944952,12572.076680580001,105.51342170999851,54148.87818240001 2025-06-26,13:35:54.000,177,11065129,-795,0,1750944953,12571.968899619991,105.50637257999915,54148.78036272 2025-06-26,13:35:55.000,177,11065062,-795,0,1750944954,12571.531039469999,105.73899386999983,54148.647607440005 2025-06-26,13:35:56.000,177,11065049,-795,0,1750944955,12571.160542420002,105.83063255999878,54148.6336332 2025-06-26,13:35:57.000,177,11065110,-795,0,1750944956,12570.924771569997,105.95751690000179,54148.71049152001 2025-06-26,13:35:58.000,177,11065089,-795,0,1750944957,12570.816990610001,105.908172989999,54148.85023392 2025-06-26,13:35:59.000,177,11065070,-795,0,1750944958,12570.621637619995,105.95046777000243,54148.61267184 2025-06-26,13:36:00.000,177,11065102,-795,0,1750944959,12570.61490131,105.94341864000307,54148.410045360004 2025-06-26,13:36:01.000,177,11065076,-795,0,1750944960,12570.52732927999,106.1548925399984,54148.03972800001 2025-06-26,13:36:02.000,177,11064970,-795,0,1750944961,12570.500384039995,106.86685466999916,54148.01876664001 2025-06-26,13:36:03.000,177,11065082,-795,0,1750944962,12570.49364773,107.53652202000376,54148.193444640005 2025-06-26,13:36:04.000,177,11065071,-795,0,1750944963,12570.224195329989,107.98061720999976,54148.15152192 2025-06-26,13:36:05.000,177,11065091,-795,0,1750944964,12570.143359609989,108.12864894000086,54148.20043176 2025-06-26,13:36:06.000,177,11065084,-795,0,1750944965,12570.082732819988,108.17799285000365,54148.06767648001 2025-06-26,13:36:07.000,177,11065115,-795,0,1750944966,12570.28482211999,108.48110543999792,54148.144534800005 2025-06-26,13:36:08.000,177,11065073,-795,0,1750944967,12570.311767359999,108.85470933000033,54147.89998560001 2025-06-26,13:36:09.000,177,11065026,-795,0,1750944968,12570.52732927999,109.33405017000041,54148.2493416 2025-06-26,13:36:10.000,177,11065065,-795,0,1750944969,12570.55427452,109.67240840999875,54148.28427720001 2025-06-26,13:36:11.000,177,11065074,-795,0,1750944970,12570.540801899995,109.95437361000222,54148.60568472 2025-06-26,13:36:12.000,177,11065048,-795,0,1750944971,12570.36565783999,110.13060186000075,54148.58472336 2025-06-26,13:36:13.000,177,11065100,-795,0,1750944972,12570.183777469989,110.16584751000482,54148.61267184 2025-06-26,13:36:14.000,177,11065033,-795,0,1750944973,12569.914325069993,110.10240534000332,54148.83625968001 2025-06-26,13:36:15.000,177,11065083,-795,0,1750944974,12569.49667385,110.00371751999774,54148.60568472 2025-06-26,13:36:16.000,177,11065027,-795,0,1750944975,12568.883669639989,109.96847187000094,54148.38209688001 2025-06-26,13:36:17.000,177,11065073,-795,0,1750944976,12568.385182699996,109.8274892699992,54148.34716128 2025-06-26,13:36:18.000,177,11065072,-795,0,1750944977,12567.97426779,109.6935558000041,54148.193444640005 2025-06-26,13:36:19.000,177,11065092,-795,0,1750944978,12567.745233249989,109.50322928999958,54148.47292944001 2025-06-26,13:36:20.000,177,11065071,-795,0,1750944979,12567.570089189998,109.42568885999935,54148.312225680005 2025-06-26,13:36:21.000,177,11065069,-755,0,1750944980,12567.448835609997,109.6653592799994,54148.25632872001 2025-06-26,13:36:22.000,177,11065076,-795,0,1750944981,12567.495989779993,109.91207882999879,54147.96985680001 2025-06-26,13:36:23.000,177,11065036,-795,0,1750944982,12567.482517160002,110.16584751000482,54147.89299848 2025-06-26,13:36:24.000,177,11065029,-795,0,1750944983,12567.455571919993,110.34912489000271,54147.75325608001 2025-06-26,13:36:25.000,177,11065085,-795,0,1750944984,12567.549880259998,110.69453226000041,54147.739281840004 2025-06-26,13:36:26.000,177,11065075,-795,0,1750944985,12567.367999889997,111.10338179999962,54147.43184856 2025-06-26,13:36:27.000,177,11065079,-795,0,1750944986,12567.543143950003,111.695508720004,54147.641462160005 2025-06-26,13:36:28.000,177,11065091,-795,0,1750944987,12567.630715979998,112.20304608000151,54147.74626896 2025-06-26,13:36:29.000,177,11065036,-795,0,1750944988,12567.765442179989,112.71763256999839,54147.87902424001 2025-06-26,13:36:30.000,177,11065106,-795,0,1750944989,12568.10899398999,113.055990810004,54147.88601136 2025-06-26,13:36:31.000,177,11065060,-795,0,1750944990,12568.324555909996,113.38025079000363,54147.85107576001 2025-06-26,13:36:32.000,177,11065089,-795,0,1750944991,12568.425600559996,113.66221598999982,54147.66242352001 2025-06-26,13:36:33.000,177,11065059,-795,0,1750944992,12568.580535690002,114.02172162000352,54147.91395984 2025-06-26,13:36:34.000,177,11065085,-795,0,1750944993,12568.721998200002,114.42352203000337,54148.29825144 2025-06-26,13:36:35.000,177,11065038,-795,0,1750944994,12568.849988089998,114.747782010003,54148.22139312 2025-06-26,13:36:36.000,177,11065054,-795,0,1750944995,12568.917351189993,115.07204199000262,54148.16549616001 2025-06-26,13:36:37.000,177,11065060,-795,0,1750944996,12569.22722144999,115.49498979000055,54148.431006720006 2025-06-26,13:36:38.000,177,11065101,-795,0,1750944997,12569.462992299996,115.69236543000443,54148.361135520005 2025-06-26,13:36:39.000,177,11065108,-795,0,1750944998,12569.671817909992,115.84039715999825,54148.389084 2025-06-26,13:36:40.000,177,11065043,-795,0,1750944999,12569.927797689998,115.95318324000255,54148.410045360004 2025-06-26,13:36:41.000,177,11065060,-795,0,1750945000,12570.156832229994,116.24924670000473,54148.22139312 2025-06-26,13:36:42.000,177,11065102,-795,0,1750945001,12570.500384039995,116.68629276000138,54148.62664608 2025-06-26,13:36:43.000,177,11065092,-795,0,1750945002,12570.810254299991,117.29251794000447,54148.68953016001 2025-06-26,13:36:44.000,177,11065097,-795,0,1750945003,12570.992134669992,117.80710443000135,54148.7733756 2025-06-26,13:36:45.000,177,11065118,-795,0,1750945004,12571.126860869997,118.3075926599995,54148.8432468 2025-06-26,13:36:46.000,177,11065037,-795,0,1750945005,12571.147069799998,118.6177543800004,54148.06068936 2025-06-26,13:36:47.000,177,11065129,-795,0,1750945006,12571.74660138999,119.13939000000391,54148.79433696 2025-06-26,13:36:48.000,177,11065078,-795,0,1750945007,12571.982372239996,119.5693869300012,54148.82927256 2025-06-26,13:36:49.000,177,11065052,-795,0,1750945008,12572.278769880002,120.03462951000256,54149.02491192001 2025-06-26,13:36:50.000,177,11065096,-795,0,1750945009,12572.837883609995,120.22495601999981,54149.05984752 2025-06-26,13:36:51.000,177,11065090,-795,0,1750945010,12573.289216379992,120.42938079000305,54149.2974096 2025-06-26,13:36:52.000,177,11065072,-795,0,1750945011,12573.646240809998,120.44347905000177,54149.43016488001 2025-06-26,13:36:53.000,177,11065093,-795,0,1750945012,12573.92242951999,120.45757731000049,54149.45811336001 2025-06-26,13:36:54.000,177,11065083,-795,0,1750945013,12574.077364649995,120.55626512999879,54149.4720876 2025-06-26,13:36:55.000,177,11065066,-795,0,1750945014,12574.20535453999,120.50692122000328,54149.416190640004 2025-06-26,13:36:56.000,177,11065027,-795,0,1750945015,12574.387234909991,120.18266124000365,54149.26247400001 2025-06-26,13:36:57.000,177,11065090,-795,0,1750945016,12574.831831369993,119.79495909000252,54149.90528904 2025-06-26,13:36:58.000,177,11065118,-795,0,1750945017,12575.43136296,119.3579130299986,54150.086954160004 2025-06-26,13:36:59.000,177,11065087,-795,0,1750945018,12575.963531449997,119.20283216999815,54150.26163216 2025-06-26,13:37:00.000,177,11065095,-795,0,1750945019,12576.367710049999,119.04070217999833,54150.373426080005 2025-06-26,13:37:01.000,177,11065076,-795,0,1750945020,12576.556326729995,118.97021088000474,54150.156825360005 2025-06-26,13:37:02.000,177,11065078,-795,0,1750945021,12576.738207099996,118.90676871000323,54150.29656776001 2025-06-26,13:37:03.000,177,11065103,-795,0,1750945022,12576.967241639992,118.9138178400026,54150.41534880001 2025-06-26,13:37:04.000,177,11065076,-795,0,1750945023,12577.297320829988,118.77283524000086,54150.56207832001 2025-06-26,13:37:05.000,177,11065069,-795,0,1750945024,12577.70823574,118.74463872000342,54150.77169192001 2025-06-26,13:37:06.000,177,11065098,-795,0,1750945025,12578.071996480001,118.89267045000452,54150.610988160006 2025-06-26,13:37:07.000,177,11065108,-795,0,1750945026,12578.691736999994,119.40020781000203,54150.88348584 2025-06-26,13:37:08.000,177,11065129,-795,0,1750945027,12579.02181618999,119.9288925600049,54151.02322824 2025-06-26,13:37:09.000,177,11065086,-795,0,1750945028,12579.412522170001,120.34479123000347,54151.03021536 2025-06-26,13:37:10.000,177,11065094,-795,0,1750945029,12579.769546599993,120.68314947000181,54151.31668728 2025-06-26,13:37:11.000,177,11065075,-795,0,1750945030,12580.092889479994,120.9298690200012,54151.58219784 2025-06-26,13:37:12.000,177,11065105,-795,0,1750945031,12580.315187709995,121.06380249000358,54151.68001752 2025-06-26,13:37:13.000,177,11065044,-795,0,1750945032,12580.652003210002,121.18363769999996,54152.287896960006 2025-06-26,13:37:14.000,177,11065097,-795,0,1750945033,12580.995555019988,121.29642378000426,54152.48353632 2025-06-26,13:37:15.000,177,11065102,-795,0,1750945034,12581.25827110999,121.38101334000385,54152.86084080001 2025-06-26,13:37:16.000,177,11065095,-795,0,1750945035,12581.37952468999,121.3598659499985,54152.70712416 2025-06-26,13:37:17.000,177,11065115,-795,0,1750945036,12581.716340189996,121.49379942000087,54152.8957764 2025-06-26,13:37:18.000,177,11065107,-795,0,1750945037,12582.046419379993,121.52904506999766,54153.11237712 2025-06-26,13:37:19.000,177,11065100,-795,0,1750945038,12582.342817019999,121.45855377000407,54153.342952080005 2025-06-26,13:37:20.000,177,11065069,-795,0,1750945039,12582.78741348,121.35281681999913,54153.37090056 2025-06-26,13:37:21.000,177,11065050,-795,0,1750945040,12583.285900419993,121.24003074000211,54153.72025656001 2025-06-26,13:37:22.000,177,11065038,-795,0,1750945041,12583.892168319995,121.1131463999991,54153.85999896 2025-06-26,13:37:23.000,177,11065067,-795,0,1750945042,12584.552326700003,120.90872163000313,54154.15345800001 2025-06-26,13:37:24.000,177,11065109,-795,0,1750945043,12585.04407733,120.82413207000354,54154.21634208 2025-06-26,13:37:25.000,177,11065125,-795,0,1750945044,12585.461728549992,120.90167250000377,54154.37704584 2025-06-26,13:37:26.000,177,11065086,-795,0,1750945045,12585.697499399997,120.90167250000377,54154.32114888001 2025-06-26,13:37:27.000,177,11065062,-795,0,1750945046,12586.249876819995,120.94396727999992,54154.9569768 2025-06-26,13:37:28.000,177,11065057,-795,0,1750945047,12586.728154830002,121.20478508999804,54155.44607520001 2025-06-26,13:37:29.000,177,11065051,-795,0,1750945048,12587.139069739998,121.50084855000023,54155.739534240005 2025-06-26,13:37:30.000,177,11065078,-795,0,1750945049,12587.489357859995,121.57838898000045,54155.97010920001 2025-06-26,13:37:31.000,177,11065079,-795,0,1750945050,12587.76554657,121.43035724999936,54156.1098516 2025-06-26,13:37:32.000,177,11065087,-795,0,1750945051,12588.082153139992,121.19773595999868,54156.1098516 2025-06-26,13:37:33.000,177,11065110,-795,0,1750945052,12588.432441259989,120.89462337000441,54156.57100152001 2025-06-26,13:37:34.000,177,11065077,-795,0,1750945053,12588.627794249995,120.68314947000181,54156.773628 2025-06-26,13:37:35.000,177,11065086,-795,0,1750945054,12588.51327697999,120.6197073000003,54156.94131888 2025-06-26,13:37:36.000,177,11065018,-795,0,1750945055,12588.324660299993,120.54216687000007,54157.11599688 2025-06-26,13:37:37.000,177,11065022,-795,0,1750945056,12588.304451369993,120.42233166000369,54157.39548168 2025-06-26,13:37:38.000,177,11065040,-795,0,1750945057,12588.216879339998,120.21085776000109,54157.62605664001 2025-06-26,13:37:39.000,177,11065096,-795,0,1750945058,12588.095625759997,120.03462951000256,54157.97541264 2025-06-26,13:37:40.000,177,11065096,-795,0,1750945059,12587.981108489992,119.75971343999845,54157.870605840006 2025-06-26,13:37:41.000,177,11065117,-795,0,1750945060,12587.785755500001,119.31561825000244,54157.919515680005 2025-06-26,13:37:42.000,177,11065074,-795,0,1750945061,12587.59713881999,118.94906348999939,54158.14310352 2025-06-26,13:37:43.000,177,11065086,-795,0,1750945062,12587.61734774999,118.96316174999811,54158.41560120001 2025-06-26,13:37:44.000,177,11065074,-795,0,1750945063,12587.52303941,118.92086697000195,54158.78591856 2025-06-26,13:37:45.000,177,11065023,-795,0,1750945064,12587.287268559994,118.77283524000086,54158.9396352 2025-06-26,13:37:46.000,177,11065088,-795,0,1750945065,12586.977398299998,118.56841047000489,54158.73700872 2025-06-26,13:37:47.000,177,11065072,-795,0,1750945066,12586.916771509997,118.49087004000467,54158.98854504001 2025-06-26,13:37:48.000,177,11065073,-795,0,1750945067,12586.876353649997,118.29349440000078,54158.78591856 2025-06-26,13:37:49.000,177,11065080,-795,0,1750945068,12586.788781620002,118.0608731100001,54159.261042720005 2025-06-26,13:37:50.000,177,11065084,-795,0,1750945069,12586.667528040001,117.78595704000327,54159.33091392001 2025-06-26,13:37:51.000,177,11065046,-795,0,1750945070,12586.37786670999,117.75776051999856,54159.428733600005 2025-06-26,13:37:52.000,177,11065057,-755,0,1750945071,12585.926533939994,117.84235007999814,54159.45668208 2025-06-26,13:37:53.000,177,11065071,-795,0,1750945072,12585.596454749997,118.05382398000074,54159.65232144 2025-06-26,13:37:54.000,177,11065096,-795,0,1750945073,12585.17880352999,118.36398570000165,54159.764115360005 2025-06-26,13:37:55.000,177,11065080,-795,0,1750945074,12584.81504278999,118.8010317599983,54159.694244160004 2025-06-26,13:37:56.000,177,11065079,-795,0,1750945075,12584.289610610002,119.18168478000007,54159.41475936 2025-06-26,13:37:57.000,177,11065096,-795,0,1750945076,12583.99994927999,119.46364998000354,54159.4636692 2025-06-26,13:37:58.000,177,11065095,-795,0,1750945077,12583.84501415,119.84430299999804,54159.65232144 2025-06-26,13:37:59.000,177,11065069,-795,0,1750945078,12583.690079019994,120.31659470999875,54159.73616688001 2025-06-26,13:38:00.000,177,11065069,-795,0,1750945079,12583.669870089994,120.8311812000029,54159.9877032 2025-06-26,13:38:01.000,177,11065061,-795,0,1750945080,12583.642924849999,121.3598659499985,54159.9877032 2025-06-26,13:38:02.000,177,11065073,-795,0,1750945081,12583.568825439994,121.94494374000351,54159.88988352 2025-06-26,13:38:03.000,177,11065086,-795,0,1750945082,12583.582298059999,122.59346370000276,54159.68026992 2025-06-26,13:38:04.000,177,11065085,-795,0,1750945083,12583.575561749989,123.23493453000265,54159.75712824001 2025-06-26,13:38:05.000,177,11065133,-795,0,1750945084,12583.831541529995,123.89755275000061,54159.88988352 2025-06-26,13:38:06.000,177,11065114,-795,0,1750945085,12584.195302269996,124.36984446000133,54159.6732828 2025-06-26,13:38:07.000,177,11065099,-795,0,1750945086,12584.781361239999,124.84918530000141,54160.16238120001 2025-06-26,13:38:08.000,177,11065024,-795,0,1750945087,12585.08449519,125.4906561300013,54160.51872432 2025-06-26,13:38:09.000,177,11065125,-795,0,1750945088,12585.14512198,126.16737260999798,54160.50475008001 2025-06-26,13:38:10.000,177,11065111,-795,0,1750945089,12585.232694009996,126.6044186700019,54160.59558264001 2025-06-26,13:38:11.000,177,11065077,-795,0,1750945090,12585.461728549992,126.76654866000172,54160.3021236 2025-06-26,13:38:12.000,177,11065107,-795,0,1750945091,12585.778335119998,126.73130300999765,54160.39295616 2025-06-26,13:38:13.000,177,11065050,-795,0,1750945092,12586.19598633999,126.59032041000319,54160.57462128001 2025-06-26,13:38:14.000,177,11065085,-795,0,1750945093,12586.647319110001,126.37179738000123,54160.88205456001 2025-06-26,13:38:15.000,177,11065060,-795,0,1750945094,12586.842672099992,126.15327434999926,54161.30128176 2025-06-26,13:38:16.000,177,11065019,-795,0,1750945095,12587.031288779988,126.00524261999817,54161.09865528001 2025-06-26,13:38:17.000,177,11065050,-795,0,1750945096,12587.233378079989,126.06868478999968,54161.34320448001 2025-06-26,13:38:18.000,177,11065015,-795,0,1750945097,12587.125597119993,126.34360086000379,54161.4549984 2025-06-26,13:38:19.000,177,11065059,-795,0,1750945098,12586.862881029992,126.71720474999893,54161.392114320006 2025-06-26,13:38:20.000,177,11065082,-795,0,1750945099,12586.573219699996,127.02031734000047,54161.35717872 2025-06-26,13:38:21.000,177,11065104,-795,0,1750945100,12586.249876819995,127.27408601999923,54161.41307568001 2025-06-26,13:38:22.000,177,11065079,-795,0,1750945101,12586.081469069999,127.29523341000458,54161.441024160005 2025-06-26,13:38:23.000,177,11065097,-795,0,1750945102,12585.980424419999,127.10490690000006,54161.88121272 2025-06-26,13:38:24.000,177,11064979,-795,0,1750945103,12585.892852389989,126.87933473999874,54161.86025136 2025-06-26,13:38:25.000,177,11065051,-795,0,1750945104,12585.704235709993,126.61851693000062,54161.83929000001 2025-06-26,13:38:26.000,177,11065056,-795,0,1750945105,12585.542564269992,126.24491303999821,54161.64365064 2025-06-26,13:38:27.000,177,11065065,-795,0,1750945106,12585.670554160002,126.15327434999926,54161.53185672001 2025-06-26,13:38:28.000,177,11065054,-795,0,1750945107,12585.758126189998,125.99114435999945,54161.69954760001 2025-06-26,13:38:29.000,177,11065053,-795,0,1750945108,12586.20272265,125.7021300300039,54161.8043544 2025-06-26,13:38:30.000,177,11065059,-795,0,1750945109,12586.741627449992,125.5259017799981,54161.93710968001 2025-06-26,13:38:31.000,177,11065067,-795,0,1750945110,12587.27379593999,125.3426244000002,54162.21659448 2025-06-26,13:38:32.000,177,11065014,-795,0,1750945111,12587.799228119991,125.32852614000149,54162.15371040001 2025-06-26,13:38:33.000,177,11064982,-795,0,1750945112,12588.371814469989,125.44836134999787,54162.30043992001 2025-06-26,13:38:34.000,177,11065015,-795,0,1750945113,12588.809674619995,125.72327742000198,54162.35633688 2025-06-26,13:38:35.000,177,11065065,-795,0,1750945114,12589.395733589998,125.92065305999859,54162.31441416 2025-06-26,13:38:36.000,177,11065086,-795,0,1750945115,12589.85380266999,125.89950567000051,54162.18165888001 2025-06-26,13:38:37.000,177,11065119,-795,0,1750945116,12590.439861639992,125.9840952300001,54162.5030664 2025-06-26,13:38:38.000,177,11065040,-795,0,1750945117,12590.945084889994,126.10393044000375,54162.76857696 2025-06-26,13:38:39.000,177,11065125,-795,0,1750945118,12591.32231825,126.2590113000042,54162.74062848 2025-06-26,13:38:40.000,177,11065033,-795,0,1750945119,12591.827541500003,126.23786390999885,54163.18780416001 2025-06-26,13:38:41.000,177,11065074,-795,0,1750945120,12592.27887427,126.21671652000077,54163.25068824 2025-06-26,13:38:42.000,177,11065075,-795,0,1750945121,12592.689789179996,126.17442174000462,54163.29959808 2025-06-26,13:38:43.000,177,11065086,-795,0,1750945122,12593.040077299993,126.20261826000205,54163.17382992 2025-06-26,13:38:44.000,177,11065077,-795,0,1750945123,12593.316266009999,126.294256950001,54163.502224560005 2025-06-26,13:38:45.000,177,11065063,-795,0,1750945124,12593.316266009999,126.39999389999866,54163.59305712001 2025-06-26,13:38:46.000,177,11065104,-795,0,1750945125,12593.087231469988,126.47048519999953,54163.69087680001 2025-06-26,13:38:47.000,177,11065048,-795,0,1750945126,12592.770624899997,126.44933781000145,54163.94940024001 2025-06-26,13:38:48.000,177,11065064,-795,0,1750945127,12592.615689769991,126.23786390999885,54164.20792368 2025-06-26,13:38:49.000,177,11065062,-795,0,1750945128,12592.45401832999,125.99114435999945,54164.37561456 2025-06-26,13:38:50.000,177,11065049,-795,0,1750945129,12592.27887427,125.5259017799981,54164.15901384 2025-06-26,13:38:51.000,177,11065073,-795,0,1750945130,12592.285610579995,125.4554104800045,54164.47343424 2025-06-26,13:38:52.000,177,11065067,-795,0,1750945131,12592.305819509995,125.19459266999911,54164.62016376001 2025-06-26,13:38:53.000,177,11065084,-795,0,1750945132,12592.29234688999,125.08180659000209,54164.88567432001 2025-06-26,13:38:54.000,177,11065066,-795,0,1750945133,12592.33276474999,124.69410444000096,54165.06733944 2025-06-26,13:38:55.000,177,11065097,-795,0,1750945134,12592.447282019995,124.2923040300011,54165.61932192 2025-06-26,13:38:56.000,177,11065066,-795,0,1750945135,12592.528117739996,123.9821423100002,54165.60534768001 2025-06-26,13:38:57.000,177,11065047,-795,0,1750945136,12592.797570139992,123.91165100999933,54165.97566504 2025-06-26,13:38:58.000,177,11065041,-795,0,1750945137,12592.757152279992,124.02443709000363,54165.947716560004 2025-06-26,13:38:59.000,177,11065122,-795,0,1750945138,12592.709998109996,124.24296011999832,54166.066497600004 2025-06-26,13:39:00.000,177,11065086,-795,0,1750945139,12593.134385639998,124.32050054999854,54166.50668616 2025-06-26,13:39:01.000,177,11065089,-795,0,1750945140,12593.343211249994,124.38394272000005,54166.8350808 2025-06-26,13:39:02.000,177,11065069,-795,0,1750945141,12593.59245471999,124.38394272000005,54167.05866864 2025-06-26,13:39:03.000,177,11065090,-795,0,1750945142,12593.787807709996,124.36279533000197,54167.49187008 2025-06-26,13:39:04.000,177,11065056,-795,0,1750945143,12594.131359519997,124.20066534000216,54167.911097280004 2025-06-26,13:39:05.000,177,11065049,-795,0,1750945144,12594.522065499994,124.05263361000107,54168.18359496 2025-06-26,13:39:06.000,177,11065061,-795,0,1750945145,12594.79825421,123.89755275000061,54168.14167224001 2025-06-26,13:39:07.000,177,11065085,-795,0,1750945146,12595.350631629997,123.84820883999782,54168.45609264001 2025-06-26,13:39:08.000,177,11065065,-795,0,1750945147,12595.842382259994,123.74952101999952,54168.770513040006 2025-06-26,13:39:09.000,177,11065058,-795,0,1750945148,12596.253297169991,123.72837363000144,54169.24563720001 2025-06-26,13:39:10.000,177,11065081,-795,0,1750945149,12596.637266839993,123.79886493000231,54169.62992880001 2025-06-26,13:39:11.000,177,11065075,-795,0,1750945150,12596.805674589988,124.07378099999914,54170.05614312 2025-06-26,13:39:12.000,177,11065046,-795,0,1750945151,12596.960609719994,124.22181273000024,54170.09806584 2025-06-26,13:39:13.000,177,11065060,-795,0,1750945152,12596.953873409999,124.39804097999877,54170.475370320004 2025-06-26,13:39:14.000,177,11065025,-795,0,1750945153,12596.812410899998,124.56017096999858,54170.594151360005 2025-06-26,13:39:15.000,177,11065056,-795,0,1750945154,12596.758520419993,124.92672573000164,54170.67100968 2025-06-26,13:39:16.000,177,11065079,-795,0,1750945155,12596.401495990001,125.18049441000039,54170.51729304001 2025-06-26,13:39:17.000,177,11065090,-795,0,1750945156,12596.05794418,125.5540983000028,54170.80376496001 2025-06-26,13:39:18.000,177,11065112,-795,0,1750945157,12595.465148900003,125.23688745000254,54170.831713440006 2025-06-26,13:39:19.000,177,11065081,-795,0,1750945158,12595.175487569992,124.00328969999828,54171.03433992 2025-06-26,13:39:20.000,177,11065087,-795,0,1750945159,12596.01752632,122.3749406700008,54171.02036568001 2025-06-26,13:39:21.000,177,11065075,-795,0,1750945160,12597.445624039996,121.86740331000328,54171.167095200006 2025-06-26,13:39:22.000,177,11065087,-795,0,1750945161,12598.57732412,122.26920372000313,54171.43959288 2025-06-26,13:39:23.000,177,11065092,-795,0,1750945162,12598.826567589997,122.99526411000261,54171.837858720006 2025-06-26,13:39:24.000,177,11065071,-795,0,1750945163,12598.772677109991,123.2772293099988,54172.103369280005 2025-06-26,13:39:25.000,177,11065100,-795,0,1750945164,12598.55037887999,123.48165408000204,54172.29202152001 2025-06-26,13:39:26.000,177,11065067,-795,0,1750945165,12598.35502589,123.43231016999925,54172.319970000004 2025-06-26,13:39:27.000,177,11065091,-795,0,1750945166,12598.381971129995,123.31247496000287,54172.92784944 2025-06-26,13:39:28.000,177,11065030,-795,0,1750945167,12598.361762199995,123.08690280000155,54173.109514560005 2025-06-26,13:39:29.000,177,11065094,-795,0,1750945168,12598.361762199995,122.92477281000174,54173.22130848001 2025-06-26,13:39:30.000,177,11065070,-795,0,1750945169,12598.59079673999,122.79083933999937,54173.28419256 2025-06-26,13:39:31.000,177,11065076,-795,0,1750945170,12598.705314009996,122.73444630000449,54173.10252744001 2025-06-26,13:39:32.000,177,11065103,-795,0,1750945171,12598.920875930002,122.73444630000449,54173.2632312 2025-06-26,13:39:33.000,177,11065111,-795,0,1750945172,12599.190328329998,122.80493759999808,54173.5776516 2025-06-26,13:39:34.000,177,11065086,-795,0,1750945173,12599.271164049998,122.71329890999914,54173.92002048001 2025-06-26,13:39:35.000,177,11065099,-795,0,1750945174,12599.250955119998,122.63575847999891,54174.1016856 2025-06-26,13:39:36.000,177,11065050,-795,0,1750945175,12599.250955119998,122.4383828400023,54173.961943199996 2025-06-26,13:39:37.000,177,11065093,-795,0,1750945176,12599.49346228,122.42428458000359,54174.27636360001 2025-06-26,13:39:38.000,177,11065026,-795,0,1750945177,12599.971740289991,122.3749406700008,54174.332260560004 2025-06-26,13:39:39.000,177,11065060,-795,0,1750945178,12600.436545679993,122.31854762999865,54174.52789992 2025-06-26,13:39:40.000,177,11065104,-795,0,1750945179,12600.81377904,122.26215459000377,54174.68161656001 2025-06-26,13:39:41.000,177,11065058,-795,0,1750945180,12601.123649299996,122.34674415000336,54174.70956504001 2025-06-26,13:39:42.000,177,11065031,-795,0,1750945181,12601.541300520003,122.49477588000445,54175.003024080004 2025-06-26,13:39:43.000,177,11065084,-795,0,1750945182,12601.655817789993,122.76969195000129,54175.34539296 2025-06-26,13:39:44.000,177,11065079,-795,0,1750945183,12601.635608859993,123.05165715000476,54175.5340452 2025-06-26,13:39:45.000,177,11065070,-795,0,1750945184,12601.507618969998,123.16444323000178,54175.61090352 2025-06-26,13:39:46.000,177,11065091,-795,0,1750945185,12601.292057049992,123.00231324000197,54175.338405840004 2025-06-26,13:39:47.000,177,11065088,-795,0,1750945186,12601.285320739997,122.81198673000472,54175.75064592 2025-06-26,13:39:48.000,177,11065073,-795,0,1750945187,12601.345947529997,122.67805326000234,54175.722697440004 2025-06-26,13:39:49.000,177,11065099,-795,0,1750945188,12601.500882660002,122.5864145700034,54176.00218224001 2025-06-26,13:39:50.000,177,11065050,-795,0,1750945189,12601.810752919999,122.57936544000404,54176.23974432001 2025-06-26,13:39:51.000,177,11065060,-795,0,1750945190,12602.01284222,122.69920065000042,54176.40044808 2025-06-26,13:39:52.000,177,11065098,-795,0,1750945191,12602.19472259,122.81198673000472,54176.21179584 2025-06-26,13:39:53.000,177,11065017,-795,0,1750945192,12602.27555831,122.98821498000325,54176.49128064 2025-06-26,13:39:54.000,177,11065080,-795,0,1750945193,12602.430493439992,123.12214844999835,54176.365512480006 2025-06-26,13:39:55.000,177,11065041,-795,0,1750945194,12602.612373809992,123.13624671000434,54176.49128064 2025-06-26,13:39:56.000,177,11065054,-795,0,1750945195,12602.666264289997,122.8965762900043,54176.3724996 2025-06-26,13:39:57.000,177,11065090,-795,0,1750945196,12602.955925619994,122.73444630000449,54176.631023040005 2025-06-26,13:39:58.000,177,11065068,-795,0,1750945197,12603.04349764999,122.54411978999997,54176.798713920005 2025-06-26,13:39:59.000,177,11065070,-795,0,1750945198,12603.279268499995,122.60756196000148,54176.98037904 2025-06-26,13:40:00.000,177,11065031,-795,0,1750945199,12603.24558694999,122.91067455000302,54176.86159800001 2025-06-26,13:40:01.000,177,11065102,-795,0,1750945200,12603.40725838999,123.12214844999835,54177.18999264 2025-06-26,13:40:02.000,177,11065077,-795,0,1750945201,12603.45441256,123.26313105000008,54176.88255936 2025-06-26,13:40:03.000,177,11065062,-795,0,1750945202,12603.575666140001,123.26313105000008,54176.896533600004 2025-06-26,13:40:04.000,177,11065099,-795,0,1750945203,12603.791228059992,123.241983660002,54177.05723736001 2025-06-26,13:40:05.000,177,11065121,-795,0,1750945204,12604.020262599988,123.19263974999922,54177.18999264 2025-06-26,13:40:06.000,177,11065040,-795,0,1750945205,12604.276242379994,123.1432958400037,54177.24588960001 2025-06-26,13:40:07.000,177,11065090,-795,0,1750945206,12604.707366219991,123.09395193000091,54177.49043880001 2025-06-26,13:40:08.000,177,11064989,-795,0,1750945207,12605.098072200002,123.10805018999963,54177.67909104001 2025-06-26,13:40:09.000,177,11065098,-795,0,1750945208,12605.354051979994,123.0798536700022,54177.77691072001 2025-06-26,13:40:10.000,177,11065082,-795,0,1750945209,12605.5696139,123.15739410000242,54177.804859200005 2025-06-26,13:40:11.000,177,11065040,-795,0,1750945210,12605.67065855,123.10100106000027,54177.203966880006 2025-06-26,13:40:12.000,177,11065065,-795,0,1750945211,12606.351025859993,123.30542583000351,54178.01447280001 2025-06-26,13:40:13.000,177,11065110,-795,0,1750945212,12606.8495128,123.27018017999944,54178.189150800004 2025-06-26,13:40:14.000,177,11065085,-795,0,1750945213,12607.17285568,123.22788540000329,54178.33588032 2025-06-26,13:40:15.000,177,11065127,-795,0,1750945214,12607.435571770002,123.20673800999793,54178.66427496001 2025-06-26,13:40:16.000,177,11065099,-795,0,1750945215,12607.610715829993,123.19263974999922,54178.68523632001 2025-06-26,13:40:17.000,177,11065098,-795,0,1750945216,12608.014894429994,123.24903279000137,54179.05555368 2025-06-26,13:40:18.000,177,11065106,-795,0,1750945217,12608.39212779,123.27018017999944,54179.06952792001 2025-06-26,13:40:19.000,177,11065073,-795,0,1750945218,12608.701998049997,123.36181886999839,54179.25818016001 2025-06-26,13:40:20.000,177,11065021,-795,0,1750945219,12608.836724250003,123.48165408000204,54179.30709000001 2025-06-26,13:40:21.000,177,11065069,-795,0,1750945220,12608.782833769998,123.80591406000167,54179.40490968001 2025-06-26,13:40:22.000,177,11065041,-795,0,1750945221,12608.654843880002,124.16541968999809,54179.40490968001 2025-06-26,13:40:23.000,177,11065084,-795,0,1750945222,12608.553799230001,124.39099184999941,54179.94291792 2025-06-26,13:40:24.000,177,11065072,-795,0,1750945223,12608.432545650001,124.51082706000307,54179.887020960006 2025-06-26,13:40:25.000,177,11065047,-795,0,1750945224,12608.257401589995,124.62361314000009,54179.85907248001 2025-06-26,13:40:26.000,177,11065115,-795,0,1750945225,12608.014894429994,124.70115357000032,54179.866059600005 2025-06-26,13:40:27.000,177,11065135,-795,0,1750945226,12608.04857598,124.97606964000443,54179.76125280001 2025-06-26,13:40:28.000,177,11065091,-795,0,1750945227,12608.12267538999,125.18754353999975,54179.95689216001 2025-06-26,13:40:29.000,177,11065113,-795,0,1750945228,12608.257401589995,125.3426244000002,54180.18746712 2025-06-26,13:40:30.000,177,11065090,-795,0,1750945229,12608.30455575999,125.49770526000066,54180.25733832 2025-06-26,13:40:31.000,177,11065074,-795,0,1750945230,12608.29108314,125.82901436999964,54180.69752688001 2025-06-26,13:40:32.000,177,11065044,-795,0,1750945231,12608.176565869995,126.06163566000032,54180.55778448001 2025-06-26,13:40:33.000,177,11065094,-795,0,1750945232,12608.16309324999,126.1955691300027,54180.753423840004 2025-06-26,13:40:34.000,177,11065089,-795,0,1750945233,12608.297819449996,126.35769912000251,54180.9490632 2025-06-26,13:40:35.000,177,11065110,-795,0,1750945234,12608.466227199991,126.68900823000149,54180.95605032 2025-06-26,13:40:36.000,177,11065039,-795,0,1750945235,12608.425809339991,126.8863838699981,54180.85124352 2025-06-26,13:40:37.000,177,11065111,-795,0,1750945236,12608.654843880002,127.35162644999946,54181.30540632 2025-06-26,13:40:38.000,177,11065039,-795,0,1750945237,12608.749152219993,127.78867251000338,54181.61982672 2025-06-26,13:40:39.000,177,11065084,-795,0,1750945238,12608.762624839997,128.21866944000067,54181.9621956 2025-06-26,13:40:40.000,177,11065092,-795,0,1750945239,12608.829987939993,128.6557155000046,54182.1718092 2025-06-26,13:40:41.000,177,11065063,-795,0,1750945240,12608.910823659993,128.93063157000142,54182.29059024 2025-06-26,13:40:42.000,177,11065096,-795,0,1750945241,12609.011868309994,128.9799754800042,54182.31853872 2025-06-26,13:40:43.000,177,11065082,-795,0,1750945242,12609.355420119995,129.0363685199991,54182.20674480001 2025-06-26,13:40:44.000,177,11065082,-795,0,1750945243,12609.692235620001,129.12095807999867,54182.63295912 2025-06-26,13:40:45.000,177,11065133,-795,0,1750945244,12609.948215399992,129.17030199000146,54182.90545680001 2025-06-26,13:40:46.000,177,11065093,-795,0,1750945245,12610.190722559993,129.3112845900032,54183.01725072 2025-06-26,13:40:47.000,177,11065083,-795,0,1750945246,12610.352393999994,129.41702154000086,54183.387568080005 2025-06-26,13:40:48.000,177,11065058,-795,0,1750945247,12610.594901159995,129.41702154000086,54183.66006576 2025-06-26,13:40:49.000,177,11065019,-795,0,1750945248,12610.70268211999,129.43111979999958,54183.87666648 2025-06-26,13:40:50.000,177,11065077,-795,0,1750945249,12610.77004522,129.35357936999935,54183.92557632 2025-06-26,13:40:51.000,177,11065051,-795,0,1750945250,12610.81046308,129.3606284999987,54183.68801424 2025-06-26,13:40:52.000,177,11065099,-795,0,1750945251,12611.079915479997,129.4099724100015,54183.85570512 2025-06-26,13:40:53.000,177,11065121,-795,0,1750945252,12611.511039319994,129.48751284000173,54184.28191944 2025-06-26,13:40:54.000,177,11065086,-795,0,1750945253,12611.733337549995,129.52275848999852,54184.239996719996 2025-06-26,13:40:55.000,177,11065058,-795,0,1750945254,12611.78049171999,129.51570935999916,54184.44961032 2025-06-26,13:40:56.000,177,11065049,-795,0,1750945255,12611.84111850999,129.43111979999958,54184.35179064 2025-06-26,13:40:57.000,177,11065057,-795,0,1750945256,12612.076889359996,129.40292328000214,54184.575378479996 2025-06-26,13:40:58.000,177,11065014,-795,0,1750945257,12612.433913790002,129.40292328000214,54184.59633984 2025-06-26,13:40:59.000,177,11065037,-795,0,1750945258,12612.763992979999,129.51570935999916,54184.54044288 2025-06-26,13:41:00.000,177,11064835,-795,0,1750945259,12613.046918,129.804723690002,54184.463584560006 2025-06-26,13:41:01.000,177,11065066,-795,0,1750945260,12613.437623979997,130.20652410000184,54184.59633984 2025-06-26,13:41:02.000,177,11065067,-795,0,1750945261,12613.936110919989,130.47439103999932,54184.70114664001 2025-06-26,13:41:03.000,177,11065048,-795,0,1750945262,12614.313344279995,130.8057001499983,54184.99460568 2025-06-26,13:41:04.000,177,11065066,-795,0,1750945263,12614.798358599997,131.04537056999834,54184.95967008001 2025-06-26,13:41:05.000,177,11064987,-795,0,1750945264,12615.330527089995,131.165205780002,54185.2112064 2025-06-26,13:41:06.000,177,11065092,-795,0,1750945265,12615.701024139991,131.14405839000392,54185.16229656 2025-06-26,13:41:07.000,177,11065088,-795,0,1750945266,12616.111939050003,131.2286479500035,54185.0015928 2025-06-26,13:41:08.000,177,11065038,-795,0,1750945267,12616.57674443999,131.34143403000053,54185.246141999996 2025-06-26,13:41:09.000,177,11065067,-795,0,1750945268,12616.994395659996,131.48241663000226,54185.51165256001 2025-06-26,13:41:10.000,177,11065070,-795,0,1750945269,12617.297529609998,131.68684139999823,54185.62344648 2025-06-26,13:41:11.000,177,11065068,-795,0,1750945270,12617.465937359993,131.7573326999991,54185.72825328001 2025-06-26,13:41:12.000,177,11065093,-795,0,1750945271,12617.526564149994,131.77848009000445,54186.00773808 2025-06-26,13:41:13.000,177,11065027,-795,0,1750945272,12617.560245699999,131.70093966000422,54186.05664792 2025-06-26,13:41:14.000,177,11065067,-795,0,1750945273,12617.526564149994,131.65159575000143,54186.23132592001 2025-06-26,13:41:15.000,177,11065120,-795,0,1750945274,12617.533300459989,131.63044836000336,54186.17542896 2025-06-26,13:41:16.000,177,11065049,-795,0,1750945275,12617.331211160003,131.58110445000057,54185.81908584 2025-06-26,13:41:17.000,177,11065051,-795,0,1750945276,12617.486146289993,131.46831837000354,54185.98677672 2025-06-26,13:41:18.000,177,11065082,-795,0,1750945277,12617.593927249989,131.20750055999815,54186.18241608001 2025-06-26,13:41:19.000,177,11065092,-795,0,1750945278,12617.627608799994,130.8902897099979,54186.17542896 2025-06-26,13:41:20.000,177,11065107,-795,0,1750945279,12617.641081419999,130.54488234000019,54186.41299104 2025-06-26,13:41:21.000,177,11065152,-795,0,1750945280,12617.587190939994,130.17127844999777,54186.28023576001 2025-06-26,13:41:22.000,177,11065051,-795,0,1750945281,12617.748862379995,129.83292020999943,54186.49683648001 2025-06-26,13:41:23.000,177,11065072,-795,0,1750945282,12617.88358858,129.6073480499981,54186.66452736001 2025-06-26,13:41:24.000,177,11065109,-795,0,1750945283,12617.930742749995,129.57915153000067,54186.55972056 2025-06-26,13:41:25.000,177,11065095,-795,0,1750945284,12617.950951679995,129.6073480499981,54186.622604640004 2025-06-26,13:41:26.000,177,11065087,-795,0,1750945285,12617.90379751,129.76242890999856,54186.41299104 2025-06-26,13:41:27.000,177,11065117,-795,0,1750945286,12617.91727012999,130.0302958500033,54186.85317960001 2025-06-26,13:41:28.000,177,11065010,-795,0,1750945287,12617.728653449994,130.248818879998,54186.909076560005 2025-06-26,13:41:29.000,177,11065015,-795,0,1750945288,12617.647817729994,130.50258756000403,54187.16061288 2025-06-26,13:41:30.000,177,11065081,-795,0,1750945289,12617.452464739988,130.71406145999936,54187.293368160004 2025-06-26,13:41:31.000,177,11065074,-795,0,1750945290,12617.317738539998,130.84094580000237,54187.412149200005 2025-06-26,13:41:32.000,177,11065039,-795,0,1750945291,12617.189748650002,130.89733884000452,54187.174587120004 2025-06-26,13:41:33.000,177,11065073,-795,0,1750945292,12617.176276029997,130.89733884000452,54187.412149200005 2025-06-26,13:41:34.000,177,11065029,-795,0,1750945293,12617.311002230002,130.96078100999875,54187.55887872 2025-06-26,13:41:35.000,177,11065058,-795,0,1750945294,12617.337947469998,131.1017636100005,54187.78945368001 2025-06-26,13:41:36.000,177,11065022,-795,0,1750945295,12617.358156399998,131.2286479500035,54187.747530960005 2025-06-26,13:41:37.000,177,11065015,-795,0,1750945296,12617.364892709993,131.34143403000053,54188.05496424001 2025-06-26,13:41:38.000,177,11065088,-795,0,1750945297,12617.459201049998,131.3766796800046,54188.250603600005 2025-06-26,13:41:39.000,177,11065091,-795,0,1750945298,12617.600663559999,131.27799185999902,54188.45323008 2025-06-26,13:41:40.000,177,11065092,-795,0,1750945299,12617.63434510999,131.14405839000392,54188.4252816 2025-06-26,13:41:41.000,177,11065071,-795,0,1750945300,12617.748862379995,130.98897753000347,54188.55104976 2025-06-26,13:41:42.000,177,11065055,-795,0,1750945301,12617.91727012999,130.91143710000324,54188.77463760001 2025-06-26,13:41:43.000,177,11065078,-795,0,1750945302,12618.247349320001,130.63652102999913,54189.08207088001 2025-06-26,13:41:44.000,177,11065069,-795,0,1750945303,12618.462911239993,130.32635930999822,54189.438414 2025-06-26,13:41:45.000,177,11065025,-795,0,1750945304,12618.671736849989,129.98800106999988,54189.82270560001 2025-06-26,13:41:46.000,177,11065093,-795,0,1750945305,12618.739099949998,129.6073480499981,54189.72488592 2025-06-26,13:41:47.000,177,11065048,-795,0,1750945306,12618.93445293999,129.18440025000018,54190.03930632001 2025-06-26,13:41:48.000,177,11065074,-795,0,1750945307,12619.10286069,128.83194375000312,54190.01834496001 2025-06-26,13:41:49.000,177,11065074,-795,0,1750945308,12619.385785710001,128.53588029000093,54190.35372672001 2025-06-26,13:41:50.000,177,11065076,-795,0,1750945309,12619.695655969997,128.32440638999833,54190.528404720004 2025-06-26,13:41:51.000,177,11065122,-795,0,1750945310,12619.897745269998,128.2468659599981,54190.82885088001 2025-06-26,13:41:52.000,177,11065003,-795,0,1750945311,12620.106570879994,128.11998162000236,54190.79391528 2025-06-26,13:41:53.000,177,11065059,-795,0,1750945312,12620.27497862999,128.07063770999957,54191.269039440005 2025-06-26,13:41:54.000,177,11065086,-795,0,1750945313,12620.44338638,128.0494903200015,54191.485640160005 2025-06-26,13:41:55.000,177,11065077,-795,0,1750945314,12620.517485789991,128.19047292000323,54191.73018936 2025-06-26,13:41:56.000,177,11065109,-795,0,1750945315,12620.470331619996,128.32440638999833,54191.52057576 2025-06-26,13:41:57.000,177,11065077,-795,0,1750945316,12620.672420919997,128.57112593999773,54191.74416360001 2025-06-26,13:41:58.000,177,11065056,-795,0,1750945317,12620.982291179993,128.7896489699997,54191.96076432001 2025-06-26,13:41:59.000,177,11065121,-795,0,1750945318,12621.211325719989,128.9517789599995,54192.38697864001 2025-06-26,13:42:00.000,177,11065076,-795,0,1750945319,12621.29216143999,129.13505634000467,54192.49877256 2025-06-26,13:42:01.000,177,11064994,-795,0,1750945320,12621.224798339994,129.2266950300036,54192.74332176 2025-06-26,13:42:02.000,177,11065070,-795,0,1750945321,12621.177644169999,129.31833372000256,54192.7922316 2025-06-26,13:42:03.000,177,11065071,-795,0,1750945322,12621.35278822999,129.34653024,54193.0018452 2025-06-26,13:42:04.000,177,11065072,-795,0,1750945323,12621.53466859999,129.39587415000278,54193.27434288001 2025-06-26,13:42:05.000,177,11065076,-795,0,1750945324,12621.750230519996,129.33243198000127,54193.21844592 2025-06-26,13:42:06.000,177,11065051,-795,0,1750945325,12621.945583510002,129.41702154000086,54193.33722696 2025-06-26,13:42:07.000,177,11065063,-795,0,1750945326,12622.019682919992,129.4593163200043,54193.42107240001 2025-06-26,13:42:08.000,177,11065041,-795,0,1750945327,12622.140936499993,129.68488847999834,54193.616711760005 2025-06-26,13:42:09.000,177,11065042,-795,0,1750945328,12622.154409119998,129.9034115100003,54194.05690032 2025-06-26,13:42:10.000,177,11065080,-795,0,1750945329,12622.066837090002,130.0866888899982,54194.14773288 2025-06-26,13:42:11.000,177,11065082,-795,0,1750945330,12622.012946609997,130.22062236000056,54194.14074576001 2025-06-26,13:42:12.000,177,11064998,-795,0,1750945331,12621.932110889997,130.35455583000294,54193.980042 2025-06-26,13:42:13.000,177,11065058,-795,0,1750945332,12621.952319819997,130.60127538000233,54194.16170712001 2025-06-26,13:42:14.000,177,11065048,-795,0,1750945333,12621.858011479992,130.72815971999808,54194.37830784001 2025-06-26,13:42:15.000,177,11065060,-795,0,1750945334,12621.858011479992,130.77750363000087,54194.504076000005 2025-06-26,13:42:16.000,177,11065066,-795,0,1750945335,12621.858011479992,130.6435701599985,54194.34337224 2025-06-26,13:42:17.000,177,11065002,-795,0,1750945336,12622.147672810002,130.4109488699978,54194.790547920005 2025-06-26,13:42:18.000,177,11065041,-795,0,1750945337,12622.417125209999,130.1501310599997,54194.90234184001 2025-06-26,13:42:19.000,177,11065083,-795,0,1750945338,12622.565324029994,129.88931325000158,54195.04907136001 2025-06-26,13:42:20.000,177,11065042,-795,0,1750945339,12622.72025916,129.67783934999898,54195.202788 2025-06-26,13:42:21.000,177,11065098,-795,0,1750945340,12622.908875839996,129.6566919600009,54194.93727744 2025-06-26,13:42:22.000,177,11065057,-795,0,1750945341,12623.205273480002,129.74128152000048,54195.09099408 2025-06-26,13:42:23.000,177,11065034,-795,0,1750945342,12623.434308019998,129.8188219500007,54195.33554328001 2025-06-26,13:42:24.000,177,11065032,-795,0,1750945343,12623.420835399993,129.86111673000414,54195.377466 2025-06-26,13:42:25.000,177,11065011,-795,0,1750945344,12623.360208609993,129.88226412000222,54195.69887352001 2025-06-26,13:42:26.000,177,11065076,-795,0,1750945345,12623.043602040001,129.78357630000392,54195.50323416001 2025-06-26,13:42:27.000,177,11065074,-795,0,1750945346,12622.956030009991,129.69898674000433,54195.64297656 2025-06-26,13:42:28.000,177,11065084,-795,0,1750945347,12622.79435856999,129.60029891999875,54195.726822000004 2025-06-26,13:42:29.000,177,11065064,-795,0,1750945348,12622.848249049996,129.52275848999852,54195.75477048 2025-06-26,13:42:30.000,177,11065039,-795,0,1750945349,12622.868457979996,129.43816892999894,54195.71983488001 2025-06-26,13:42:31.000,177,11065059,-795,0,1750945350,12622.87519428999,129.4452180599983,54195.845603040005 2025-06-26,13:42:32.000,177,11065015,-795,0,1750945351,12622.98297525,129.5086602299998,54195.82464168 2025-06-26,13:42:33.000,177,11065041,-795,0,1750945352,12623.084019900001,129.69898674000433,54195.964384080005 2025-06-26,13:42:34.000,177,11065007,-795,0,1750945353,12623.185064550002,129.93160802999773,54196.04822952 2025-06-26,13:42:35.000,177,11064943,-795,0,1750945354,12623.265900270002,130.23472061999928,54196.17399768001 2025-06-26,13:42:36.000,177,11065078,-795,0,1750945355,12623.353472299998,130.32635930999822,54196.11810072 2025-06-26,13:42:37.000,177,11065053,-795,0,1750945356,12623.508407429988,130.54488234000019,54196.194959039996 2025-06-26,13:42:38.000,177,11065073,-795,0,1750945357,12623.622924699994,130.6717666800032,54196.43950824001 2025-06-26,13:42:39.000,177,11065096,-795,0,1750945358,12623.636397319999,130.8902897099979,54196.530340799996 2025-06-26,13:42:40.000,177,11065032,-795,0,1750945359,12623.69028779999,130.99602666000283,54196.62816048001 2025-06-26,13:42:41.000,177,11065037,-795,0,1750945360,12623.629661009989,131.17930404000072,54196.565276400004 2025-06-26,13:42:42.000,177,11065022,-795,0,1750945361,12623.636397319999,131.25684447000094,54196.921619520006 2025-06-26,13:42:43.000,177,11065060,-795,0,1750945362,12623.616188389999,131.44012184999883,54197.01245208001 2025-06-26,13:42:44.000,177,11065079,-795,0,1750945363,12623.744178279994,131.48241663000226,54197.29892400001 2025-06-26,13:42:45.000,177,11065056,-795,0,1750945364,12623.845222929995,131.61635010000464,54197.36180808 2025-06-26,13:42:46.000,177,11065053,-795,0,1750945365,12623.97994913,131.72913618000166,54197.2639884 2025-06-26,13:42:47.000,177,11065108,-795,0,1750945366,12624.07425746999,131.8701187800034,54197.04738768 2025-06-26,13:42:48.000,177,11065030,-795,0,1750945367,12624.451490829997,132.07454354999936,54197.620331520004 2025-06-26,13:42:49.000,177,11065037,-795,0,1750945368,12624.586217030002,132.23667353999917,54197.48757624 2025-06-26,13:42:50.000,177,11065057,-795,0,1750945369,12624.828724189989,132.4763439599992,54198.123404160004 2025-06-26,13:42:51.000,177,11065037,-795,0,1750945370,12624.963450389994,132.6737196000031,54198.18628824001 2025-06-26,13:42:52.000,177,11065044,-795,0,1750945371,12625.29352957999,132.79355480999948,54198.51468288 2025-06-26,13:42:53.000,177,11065079,-795,0,1750945372,12625.502355190001,132.92748828000185,54198.598528320006 2025-06-26,13:42:54.000,177,11065064,-795,0,1750945373,12625.825698070003,133.00502871000208,54198.64045104001 2025-06-26,13:42:55.000,177,11065090,-795,0,1750945374,12626.101886779994,133.16010957000253,54198.9408972 2025-06-26,13:42:56.000,177,11064947,-795,0,1750945375,12626.054732609999,133.38568173000385,54198.95487144001 2025-06-26,13:42:57.000,177,11064975,-795,0,1750945376,12626.17598619,133.60420475999854,54199.199420640005 2025-06-26,13:42:58.000,177,11064995,-795,0,1750945377,12626.095150469999,133.80158040000242,54199.75839024 2025-06-26,13:42:59.000,177,11065064,-795,0,1750945378,12626.014314749998,133.99190690999967,54200.00992656001 2025-06-26,13:43:00.000,177,11065065,-795,0,1750945379,12626.054732609999,134.02715256000374,54200.14268184 2025-06-26,13:43:01.000,177,11065101,-795,0,1750945380,12625.946951649988,134.1328895100014,54200.34530832001 2025-06-26,13:43:02.000,177,11065044,-795,0,1750945381,12626.068205229989,134.17518429000484,54200.22652728001 2025-06-26,13:43:03.000,177,11065034,-795,0,1750945382,12625.973896889998,134.38665819000016,54200.373256800005 2025-06-26,13:43:04.000,177,11064965,-795,0,1750945383,12626.047996299989,134.55583730999933,54200.659728720006 2025-06-26,13:43:05.000,177,11065080,-795,0,1750945384,12625.933479029998,134.95058858999982,54200.827419600006 2025-06-26,13:43:06.000,177,11065061,-795,0,1750945385,12625.751598659997,135.14091510000435,54200.95318776 2025-06-26,13:43:07.000,177,11065069,-795,0,1750945386,12625.899797479993,135.54976464000356,54201.2466468 2025-06-26,13:43:08.000,177,11065082,-795,0,1750945387,12626.007578439989,135.71894376000273,54201.428311920004 2025-06-26,13:43:09.000,177,11065077,-795,0,1750945388,12626.3174487,135.88107375000254,54201.75670656001 2025-06-26,13:43:10.000,177,11065056,-795,0,1750945389,12626.49932907,136.14189156000066,54201.69382248 2025-06-26,13:43:11.000,177,11065081,-795,0,1750945390,12626.58016479,136.51549545000307,54201.86151336 2025-06-26,13:43:12.000,177,11065035,-795,0,1750945391,12626.661000510001,136.91729586000292,54201.82657776001 2025-06-26,13:43:13.000,177,11065011,-795,0,1750945392,12626.829408259997,137.2345067100032,54202.18990800001 2025-06-26,13:43:14.000,177,11065066,-795,0,1750945393,12626.950661839997,137.41778409000108,54202.539264 2025-06-26,13:43:15.000,177,11065054,-795,0,1750945394,12627.044970180003,137.63630712000304,54202.75586472 2025-06-26,13:43:16.000,177,11065070,-795,0,1750945395,12626.950661839997,137.6786018999992,54202.69298064001 2025-06-26,13:43:17.000,177,11065073,-795,0,1750945396,12627.125805899988,137.87597754000308,54203.154130560004 2025-06-26,13:43:18.000,177,11065069,-795,0,1750945397,12627.38852198999,137.9253214499986,54203.2030404 2025-06-26,13:43:19.000,177,11065026,-795,0,1750945398,12627.503039259995,138.06630405000033,54203.440602480005 2025-06-26,13:43:20.000,177,11065004,-795,0,1750945399,12627.49630295,138.2002375200027,54203.587332 2025-06-26,13:43:21.000,177,11065027,-795,0,1750945400,12627.3952583,138.48925184999825,54203.55239640001 2025-06-26,13:43:22.000,177,11065013,-795,0,1750945401,12627.40873091999,138.61613619000127,54203.96463648001 2025-06-26,13:43:23.000,177,11065085,-795,0,1750945402,12627.3952583,138.86990487000003,54204.22315992001 2025-06-26,13:43:24.000,177,11065080,-795,0,1750945403,12627.51651188,139.06023138000455,54204.43277352 2025-06-26,13:43:25.000,177,11065041,-795,0,1750945404,12627.61755653,139.2505578900018,54204.48168336 2025-06-26,13:43:26.000,177,11065075,-795,0,1750945405,12627.826382139996,139.3985896200029,54204.286044 2025-06-26,13:43:27.000,177,11065076,-795,0,1750945406,12628.122779780002,139.61711265000486,54204.67732272001 2025-06-26,13:43:28.000,177,11065041,-795,0,1750945407,12628.479804209994,139.80039003000275,54205.01270448001 2025-06-26,13:43:29.000,177,11065076,-795,0,1750945408,12628.73578399,139.99776566999935,54205.068601440005 2025-06-26,13:43:30.000,177,11065066,-795,0,1750945409,12629.005236389996,140.0048147999987,54205.42494456001 2025-06-26,13:43:31.000,177,11065055,-795,0,1750945410,12629.254479859992,139.9554708900032,54205.60660968 2025-06-26,13:43:32.000,177,11065074,-795,0,1750945411,12629.692340009999,139.98366741000063,54205.86513312 2025-06-26,13:43:33.000,177,11065113,-795,0,1750945412,12630.123463849995,139.96252002000256,54206.193527760006 2025-06-26,13:43:34.000,177,11065084,-795,0,1750945413,12630.413125179992,139.83563567999954,54206.29833456 2025-06-26,13:43:35.000,177,11065078,-795,0,1750945414,12630.635423409993,139.65235830000165,54206.37519288 2025-06-26,13:43:36.000,177,11065027,-795,0,1750945415,12630.621950790002,139.38449136000418,54206.291347440005 2025-06-26,13:43:37.000,177,11065033,-795,0,1750945416,12630.709522819998,139.23645963000308,54206.5917936 2025-06-26,13:43:38.000,177,11065040,-795,0,1750945417,12630.628687099997,138.9051505200041,54206.808394319996 2025-06-26,13:43:39.000,177,11065072,-795,0,1750945418,12630.460279350002,138.7289222699983,54207.22063440001 2025-06-26,13:43:40.000,177,11065083,-795,0,1750945419,12630.318816840001,138.6584309700047,54207.38832528001 2025-06-26,13:43:41.000,177,11065057,-795,0,1750945420,12629.961792409995,138.5949888000032,54207.3254412 2025-06-26,13:43:42.000,177,11065084,-795,0,1750945421,12630.01568289,138.55269401999976,54207.68877144 2025-06-26,13:43:43.000,177,11065098,-795,0,1750945422,12629.82706620999,138.46105533000082,54207.514093440004 2025-06-26,13:43:44.000,177,11064989,-795,0,1750945423,12629.645185839989,138.32712185999844,54207.702745680006 2025-06-26,13:43:45.000,177,11065074,-795,0,1750945424,12629.402678680002,138.2636796900042,54207.38832528001 2025-06-26,13:43:46.000,177,11065064,-795,0,1750945425,12629.254479859992,138.2636796900042,54207.6398616 2025-06-26,13:43:47.000,177,11065065,-795,0,1750945426,12629.166907829996,138.41876055000466,54208.017166080004 2025-06-26,13:43:48.000,177,11065088,-795,0,1750945427,12629.059126870001,138.66548010000406,54208.21280544 2025-06-26,13:43:49.000,177,11065086,-795,0,1750945428,12629.03891794,138.96154355999897,54208.401457680004 2025-06-26,13:43:50.000,177,11065075,-795,0,1750945429,12629.025445319996,139.19416484999965,54208.541200080006 2025-06-26,13:43:51.000,177,11065098,-795,0,1750945430,12628.91766436,139.57481787000143,54208.39447056001 2025-06-26,13:43:52.000,177,11065095,-795,0,1750945431,12628.83009232999,139.96252002000256,54208.33158648 2025-06-26,13:43:53.000,177,11065058,-795,0,1750945432,12628.85703757,140.39251694999984,54208.478316 2025-06-26,13:43:54.000,177,11065066,-795,0,1750945433,12628.924400669996,140.78021910000098,54208.71587808 2025-06-26,13:43:55.000,177,11065080,-795,0,1750945434,12629.025445319996,141.1538229900034,54209.1071568 2025-06-26,13:43:56.000,177,11065107,-795,0,1750945435,12629.045654249996,141.40759167000215,54209.00235 2025-06-26,13:43:57.000,177,11065094,-795,0,1750945436,12629.348788199997,141.7107042600037,54209.42157720001 2025-06-26,13:43:58.000,177,11065061,-795,0,1750945437,12629.611504289998,141.92922728999838,54209.694074880004 2025-06-26,13:43:59.000,177,11065057,-795,0,1750945438,12629.921374549995,142.1054555400042,54209.60324232 2025-06-26,13:44:00.000,177,11065057,-795,0,1750945439,12630.10999122999,142.267585530004,54209.78490744001 2025-06-26,13:44:01.000,177,11065073,-795,0,1750945440,12630.285135289996,142.50725595000404,54209.72202336 2025-06-26,13:44:02.000,177,11065041,-795,0,1750945441,12630.561324000002,142.76807376000215,54209.99452104 2025-06-26,13:44:03.000,177,11065039,-795,0,1750945442,12630.810567469998,143.03594069999963,54210.399774 2025-06-26,13:44:04.000,177,11065136,-795,0,1750945443,12630.952029979999,143.28266024999903,54210.34387704 2025-06-26,13:44:05.000,177,11065049,-795,0,1750945444,12631.160855589995,143.58577284000057,54210.77707848 2025-06-26,13:44:06.000,177,11065065,-675,0,1750945445,12631.302318099995,143.74790283000038,54210.82598832 2025-06-26,13:44:07.000,177,11065045,-795,0,1750945446,12631.28884547999,143.8113450000019,54210.70720728 2025-06-26,13:44:08.000,177,11065036,-795,0,1750945447,12631.30905440999,143.79019761000382,54211.00765344001 2025-06-26,13:44:09.000,177,11065099,-795,0,1750945448,12631.08675617999,143.65626414000144,54210.81201408001 2025-06-26,13:44:10.000,177,11065014,-795,0,1750945449,12630.898139499994,143.47298676000355,54211.09149888 2025-06-26,13:44:11.000,177,11065055,-795,0,1750945450,12630.709522819998,143.3813480700046,54211.29412536001 2025-06-26,13:44:12.000,177,11065115,-795,0,1750945451,12630.339025770001,143.42364285000076,54211.39893216 2025-06-26,13:44:13.000,177,11065069,-795,0,1750945452,12630.09651861,143.501183280001,54211.440854880006 2025-06-26,13:44:14.000,177,11065056,-795,0,1750945453,12629.96852871999,143.49413415000163,54211.559635920006 2025-06-26,13:44:15.000,177,11065083,-795,0,1750945454,12629.982001339995,143.3672498099986,54211.39893216 2025-06-26,13:44:16.000,177,11065001,-795,0,1750945455,12630.062837059995,143.14872678000393,54211.18233144 2025-06-26,13:44:17.000,177,11065025,-795,0,1750945456,12630.386179939997,142.95135114000004,54211.32906096 2025-06-26,13:44:18.000,177,11065047,-795,0,1750945457,12630.682577580003,142.73282810999808,54211.489764720005 2025-06-26,13:44:19.000,177,11065088,-795,0,1750945458,12631.140646659995,142.42266639000445,54211.706365440004 2025-06-26,13:44:20.000,177,11065040,-795,0,1750945459,12631.713233009992,142.0067677199986,54212.02777296 2025-06-26,13:44:21.000,177,11065107,-795,0,1750945460,12632.359918769995,141.5626725300026,54212.04873432 2025-06-26,13:44:22.000,177,11065095,-795,0,1750945461,12633.047022389997,141.11857733999932,54212.24437368 2025-06-26,13:44:23.000,177,11065064,-795,0,1750945462,12633.63308136,140.74497345000418,54212.279309280006 2025-06-26,13:44:24.000,177,11065034,-795,0,1750945463,12633.983369479996,140.40661520999856,54212.36315472 2025-06-26,13:44:25.000,177,11065093,-795,0,1750945464,12634.320184980003,140.1387482700011,54212.45398728 2025-06-26,13:44:26.000,177,11065031,-795,0,1750945465,12634.434702249993,139.8708813300036,54212.27232216001 2025-06-26,13:44:27.000,177,11065059,-795,0,1750945466,12634.609846309999,139.72989873000188,54212.593729680004 2025-06-26,13:44:28.000,177,11065048,-795,0,1750945467,12634.71089096,139.53957222000463,54212.929111440004 2025-06-26,13:44:29.000,177,11065077,-795,0,1750945468,12634.838880849995,139.36334396999882,54213.18064776 2025-06-26,13:44:30.000,177,11065025,-795,0,1750945469,12634.838880849995,139.15891920000286,54213.34135152 2025-06-26,13:44:31.000,177,11065043,-795,0,1750945470,12634.79172668,139.07432964000327,54213.31340304 2025-06-26,13:44:32.000,177,11064964,-795,0,1750945471,12634.758045129995,139.05318224999792,54212.9850084 2025-06-26,13:44:33.000,177,11065020,-795,0,1750945472,12634.70415464999,139.21531223999773,54213.20859624001 2025-06-26,13:44:34.000,177,11065073,-795,0,1750945473,12634.630055239999,139.2858035399986,54213.3693 2025-06-26,13:44:35.000,177,11065056,-795,0,1750945474,12634.502065349989,139.47613005000312,54213.432184080004 2025-06-26,13:44:36.000,177,11065041,-795,0,1750945475,12634.333657599993,139.5607196100027,54213.49506816001 2025-06-26,13:44:37.000,177,11065077,-795,0,1750945476,12634.306712359998,139.83563567999954,54213.77455296 2025-06-26,13:44:38.000,177,11065089,-795,0,1750945477,12634.333657599993,139.89907785000105,54214.005127920005 2025-06-26,13:44:39.000,177,11065086,-795,0,1750945478,12634.367339149998,139.9554708900032,54213.98416656 2025-06-26,13:44:40.000,177,11064986,-795,0,1750945479,12634.508801659998,140.04006045000278,54213.94224384 2025-06-26,13:44:41.000,177,11065050,-795,0,1750945480,12634.609846309999,140.16694478999852,54213.78154008001 2025-06-26,13:44:42.000,177,11065023,-795,0,1750945481,12634.77151775,140.32907477999834,54213.956218080006 2025-06-26,13:44:43.000,177,11065098,-795,0,1750945482,12634.91298026,140.6462856299986,54214.10993472 2025-06-26,13:44:44.000,177,11065062,-795,0,1750945483,12635.04770645999,140.9212017000027,54214.36147104001 2025-06-26,13:44:45.000,177,11065098,-795,0,1750945484,12635.162223729996,141.27365819999977,54214.52916192001 2025-06-26,13:44:46.000,177,11065063,-795,0,1750945485,12635.478830300002,141.4992303600011,54214.40339376001 2025-06-26,13:44:47.000,177,11065079,-795,0,1750945486,12635.93016307,141.92922728999838,54214.75274976 2025-06-26,13:44:48.000,177,11065003,-795,0,1750945487,12636.280451189996,142.19004510000377,54214.75973688 2025-06-26,13:44:49.000,177,11065072,-795,0,1750945488,12636.637475620002,142.68348420000257,54214.773711120004 2025-06-26,13:44:50.000,177,11065069,-795,0,1750945489,12637.14943518,143.14167765000457,54214.98332472001 2025-06-26,13:44:51.000,177,11065098,-795,0,1750945490,12637.53340485,143.69855892000487,54215.03922168 2025-06-26,13:44:52.000,177,11065067,-795,0,1750945491,12637.910638209993,144.05101542000193,54215.37460344 2025-06-26,13:44:53.000,177,11065099,-795,0,1750945492,12638.267662639999,144.4316684400037,54215.67504960001 2025-06-26,13:44:54.000,177,11065086,-795,0,1750945493,12638.597741829995,144.74887929000397,54216.05235408 2025-06-26,13:44:55.000,177,11065073,-795,0,1750945494,12638.62468706999,145.15772883000318,54216.26196768 2025-06-26,13:44:56.000,177,11065090,-795,0,1750945495,12638.56406027999,145.58772576000047,54215.849727600005 2025-06-26,13:44:57.000,177,11065074,-795,0,1750945496,12638.69205017,146.10231225000462,54216.27594192001 2025-06-26,13:44:58.000,177,11065062,-795,0,1750945497,12638.73246803,146.35608093000337,54216.38074872 2025-06-26,13:44:59.000,177,11065092,-795,0,1750945498,12638.698786479996,146.67329178000364,54216.68119488001 2025-06-26,13:45:00.000,177,11065044,-795,0,1750945499,12638.759413269996,146.80722524999874,54216.953692560004 2025-06-26,13:45:01.000,177,11065071,-795,0,1750945500,12638.860457919996,147.01869915000134,54217.13535768001 2025-06-26,13:45:02.000,177,11065073,-795,0,1750945501,12639.102965079997,146.91296220000368,54217.2471516 2025-06-26,13:45:03.000,177,11065071,-795,0,1750945502,12639.392626409994,146.80017611999938,54217.561572 2025-06-26,13:45:04.000,177,11065095,-795,0,1750945503,12639.62839726,146.64509525999893,54217.47073944001 2025-06-26,13:45:05.000,177,11065071,-795,0,1750945504,12639.635133569995,146.47591613999975,54217.37990688001 2025-06-26,13:45:06.000,177,11065100,-795,0,1750945505,12639.897849659996,146.30673702000058,54217.30304856001 2025-06-26,13:45:07.000,177,11065053,-795,0,1750945506,12640.126884199992,146.26444224000443,54217.6314432 2025-06-26,13:45:08.000,177,11065062,-795,0,1750945507,12640.396336600003,146.33493353999802,54217.85503104001 2025-06-26,13:45:09.000,177,11065070,-795,0,1750945508,12640.605162209999,146.41247396999825,54218.37207792 2025-06-26,13:45:10.000,177,11065065,-795,0,1750945509,12640.8678783,146.4336213600036,54218.56771728 2025-06-26,13:45:11.000,177,11065083,-795,0,1750945510,12641.096912839996,146.51116179000383,54218.56073016 2025-06-26,13:45:12.000,177,11065046,-795,0,1750945511,12641.299002139996,146.49706352999783,54218.4000264 2025-06-26,13:45:13.000,177,11065049,-795,0,1750945512,12641.373101550002,146.4336213600036,54218.595665759996 2025-06-26,13:45:14.000,177,11065104,-795,0,1750945513,12641.406783099992,146.37722832000145,54218.8541892 2025-06-26,13:45:15.000,177,11065092,-795,0,1750945514,12641.393310480002,146.21509833000164,54218.917073280005 2025-06-26,13:45:16.000,177,11065046,-795,0,1750945515,12641.218166419996,145.77100313999836,54218.60265288001 2025-06-26,13:45:17.000,177,11065060,-795,0,1750945516,12641.528036679993,145.49608707000152,54219.36424896001 2025-06-26,13:45:18.000,177,11065125,-795,0,1750945517,12641.770543839993,145.17887622000126,54219.57386256 2025-06-26,13:45:19.000,177,11065097,-795,0,1750945518,12641.804225389998,144.93920580000122,54219.60879816001 2025-06-26,13:45:20.000,177,11065051,-795,0,1750945519,12641.925478969999,144.64314233999903,54219.65072088001 2025-06-26,13:45:21.000,177,11065108,-795,0,1750945520,12641.885061109999,144.35412801000348,54219.301364880004 2025-06-26,13:45:22.000,177,11065045,-795,0,1750945521,12641.95916051999,143.9734749900017,54219.420145920005 2025-06-26,13:45:23.000,177,11065091,-795,0,1750945522,12641.992842069994,143.6633132700008,54219.56687544 2025-06-26,13:45:24.000,177,11065071,-795,0,1750945523,12642.013050999994,143.4165937200014,54219.67168224 2025-06-26,13:45:25.000,177,11065068,-795,0,1750945524,12641.905270039999,143.1205302599992,54219.71360496 2025-06-26,13:45:26.000,177,11065071,-795,0,1750945525,12641.837906939989,142.94430201000068,54219.60879816001 2025-06-26,13:45:27.000,177,11065090,-795,0,1750945526,12641.91874265999,142.8597124500011,54220.06994808 2025-06-26,13:45:28.000,177,11065054,-795,0,1750945527,12641.945687899999,142.80331940999895,54220.12584504 2025-06-26,13:45:29.000,177,11065100,-795,0,1750945528,12641.891797419994,142.86676158000046,54219.96514128001 2025-06-26,13:45:30.000,177,11065075,-795,0,1750945529,12641.891797419994,142.93020375000197,54219.993089760006 2025-06-26,13:45:31.000,177,11065024,-795,0,1750945530,12641.770543839993,142.93020375000197,54219.79046328 2025-06-26,13:45:32.000,177,11065079,-795,0,1750945531,12641.689708119993,142.9865967900041,54219.88129584 2025-06-26,13:45:33.000,177,11065049,-795,0,1750945532,12641.635817640003,143.00069505000283,54220.2865488 2025-06-26,13:45:34.000,177,11065084,-795,0,1750945533,12641.682971809998,143.1205302599992,54220.41231696 2025-06-26,13:45:35.000,177,11065026,-795,0,1750945534,12641.602136089998,143.27561111999967,54220.43327832 2025-06-26,13:45:36.000,177,11065086,-795,0,1750945535,12641.379837859997,143.32495503000246,54220.23065184001 2025-06-26,13:45:37.000,177,11065053,-795,0,1750945536,12641.413519410002,143.45888850000483,54220.22366472 2025-06-26,13:45:38.000,177,11065037,-795,0,1750945537,12641.373101550002,143.45888850000483,54220.19571624 2025-06-26,13:45:39.000,177,11065035,-795,0,1750945538,12641.352892620002,143.45888850000483,54220.34244576 2025-06-26,13:45:40.000,177,11065030,-795,0,1750945539,12641.447200959992,143.4165937200014,54220.38436848 2025-06-26,13:45:41.000,177,11065090,-795,0,1750945540,12641.507827749992,143.30380764000438,54220.71975024 2025-06-26,13:45:42.000,177,11065064,-795,0,1750945541,12641.750334909993,143.1205302599992,54220.691801760004 2025-06-26,13:45:43.000,177,11065033,-795,0,1750945542,12641.925478969999,142.94430201000068,54220.65686616001 2025-06-26,13:45:44.000,177,11065036,-795,0,1750945543,12642.073677789995,143.02889157000027,54220.761672960005 2025-06-26,13:45:45.000,177,11065021,-795,0,1750945544,12642.01978730999,143.13462851999793,54220.53808512001 2025-06-26,13:45:46.000,177,11065100,-795,0,1750945545,12641.656026569988,143.00069505000283,54220.307510160004 2025-06-26,13:45:47.000,177,11065073,-795,0,1750945546,12641.595399780002,142.90200723000453,54220.496162400006 2025-06-26,13:45:48.000,177,11065092,-795,0,1750945547,12641.602136089998,142.73282810999808,54220.531098 2025-06-26,13:45:49.000,177,11065046,-795,0,1750945548,12641.696444429988,142.57069811999827,54220.999235040006 2025-06-26,13:45:50.000,177,11065054,-795,0,1750945549,12641.784016459998,142.4297155200038,54221.055132 2025-06-26,13:45:51.000,177,11065073,-795,0,1750945550,12641.844643249999,142.21119249000185,54221.08308048 2025-06-26,13:45:52.000,177,11065091,-795,0,1750945551,12641.89853372999,142.06316076000076,54220.88744112 2025-06-26,13:45:53.000,177,11065035,-795,0,1750945552,12642.12083195999,141.9080799000003,54220.831544160006 2025-06-26,13:45:54.000,177,11065057,-795,0,1750945553,12642.154513509995,141.76709729999857,54220.86647976 2025-06-26,13:45:55.000,177,11065052,-795,0,1750945554,12642.20840399,141.66840948000026,54220.85250552001 2025-06-26,13:45:56.000,177,11065063,-795,0,1750945555,12642.12083195999,141.5626725300026,54220.593982080005 2025-06-26,13:45:57.000,177,11065053,-795,0,1750945556,12642.30944864,141.52037774999917,54221.09006760001 2025-06-26,13:45:58.000,177,11065033,-795,0,1750945557,12642.444174839991,141.45693557999766,54221.17391304 2025-06-26,13:45:59.000,177,11065082,-795,0,1750945558,12642.403756979991,141.40759167000215,54221.24378424 2025-06-26,13:46:00.000,177,11065054,-795,0,1750945559,12642.363339119991,141.33005124000192,54221.18788728001 2025-06-26,13:46:01.000,177,11065072,-795,0,1750945560,12642.16798613,141.2877564599985,54220.88744112 2025-06-26,13:46:02.000,177,11065055,-795,0,1750945561,12642.08715041,141.1679212500021,54220.8455184 2025-06-26,13:46:03.000,177,11065090,-795,0,1750945562,12641.952424209994,141.0057912600023,54220.81756992 2025-06-26,13:46:04.000,177,11065071,-795,0,1750945563,12641.932215279994,140.81546474999777,54221.01320928 2025-06-26,13:46:05.000,177,11065089,-795,0,1750945564,12641.844643249999,140.66743302000395,54221.13199032 2025-06-26,13:46:06.000,177,11065064,-795,0,1750945565,12641.689708119993,140.66743302000395,54220.71975024 2025-06-26,13:46:07.000,177,11065045,-795,0,1750945566,12641.89853372999,140.74497345000418,54221.166925920006 2025-06-26,13:46:08.000,177,11065033,-795,0,1750945567,12642.093886719995,140.77316997000162,54221.313655440004 2025-06-26,13:46:09.000,177,11065102,-795,0,1750945568,12642.033259929995,140.91415257000335,54220.86647976 2025-06-26,13:46:10.000,177,11065079,-795,0,1750945569,12642.194931369995,141.0551351699978,54221.048144880006 2025-06-26,13:46:11.000,177,11065088,-795,0,1750945570,12642.235349229995,141.13972473000467,54221.00622216 2025-06-26,13:46:12.000,177,11065071,-795,0,1750945571,12642.444174839991,141.07628256000316,54220.9153896 2025-06-26,13:46:13.000,177,11065070,-795,0,1750945572,12642.767517719993,141.02693865000037,54221.215835760006 2025-06-26,13:46:14.000,177,11065092,-795,0,1750945573,12643.084124289999,140.99169300000358,54221.39051376 2025-06-26,13:46:15.000,177,11065070,-795,0,1750945574,12643.28621359,141.04808603999845,54221.39750088 2025-06-26,13:46:16.000,177,11065048,-795,0,1750945575,12643.313158829995,140.92825083000207,54221.06910624001 2025-06-26,13:46:17.000,177,11065007,-795,0,1750945576,12643.60955647,140.82956301000377,54221.01320928 2025-06-26,13:46:18.000,177,11065044,-795,0,1750945577,12643.838591009997,140.6956295400014,54221.13897744001 2025-06-26,13:46:19.000,177,11065027,-795,0,1750945578,12643.905954109992,140.49120476999815,54221.2996812 2025-06-26,13:46:20.000,177,11065052,-795,0,1750945579,12643.926163039992,140.30792739000026,54221.32064256 2025-06-26,13:46:21.000,177,11065089,-795,0,1750945580,12643.912690420002,140.12465001000237,54221.37653952001 2025-06-26,13:46:22.000,177,11065030,-795,0,1750945581,12643.865536249992,139.9061269800004,54221.51628192 2025-06-26,13:46:23.000,177,11065050,-795,0,1750945582,12644.074361859988,139.68760394999845,54221.767818240005 2025-06-26,13:46:24.000,177,11064997,-795,0,1750945583,12644.222560679998,139.5607196100027,54221.77480536 2025-06-26,13:46:25.000,177,11065033,-795,0,1750945584,12644.175406509989,139.58186700000078,54221.87262504 2025-06-26,13:46:26.000,177,11065088,-795,0,1750945585,12644.006998759993,139.659407430001,54221.34859104 2025-06-26,13:46:27.000,177,11065041,-795,0,1750945586,12643.879008869997,139.80039003000275,54221.579166 2025-06-26,13:46:28.000,177,11065001,-795,0,1750945587,12643.676919569996,139.94137263000448,54221.58615312 2025-06-26,13:46:29.000,177,11065010,-795,0,1750945588,12643.4276761,139.9061269800004,54221.984418960004 2025-06-26,13:46:30.000,177,11065072,-795,0,1750945589,12643.24579573,139.88497959000233,54222.06127728 2025-06-26,13:46:31.000,177,11065024,-795,0,1750945590,12642.969607019993,139.91317610999977,54222.15909696 2025-06-26,13:46:32.000,177,11065007,-795,0,1750945591,12642.565428419992,139.93432349999784,54221.91454776 2025-06-26,13:46:33.000,177,11065019,-795,0,1750945592,12642.423965909991,140.06825697000022,54221.87961216001 2025-06-26,13:46:34.000,177,11065035,-795,0,1750945593,12642.316184949996,140.1528465299998,54221.87262504 2025-06-26,13:46:35.000,177,11065079,-795,0,1750945594,12642.093886719995,140.18104305000452,54221.94249624 2025-06-26,13:46:36.000,177,11065081,-795,0,1750945595,12641.858115869989,140.0541587100015,54221.6141016 2025-06-26,13:46:37.000,177,11065048,-795,0,1750945596,12641.844643249999,139.93432349999784,54222.02634168001 2025-06-26,13:46:38.000,177,11065057,-795,0,1750945597,12641.871588489994,139.63826004000293,54222.221981040006 2025-06-26,13:46:39.000,177,11065067,-795,0,1750945598,12641.777280149989,139.40563875000225,54222.38268480001 2025-06-26,13:46:40.000,177,11065045,-795,0,1750945599,12641.763807529998,139.19416484999965,54222.33377496001 2025-06-26,13:46:41.000,177,11065041,-795,0,1750945600,12641.635817640003,138.96859268999833,54222.152109840004 2025-06-26,13:46:42.000,177,11065046,-795,0,1750945601,12641.608872399993,138.79941356999916,54222.06127728 2025-06-26,13:46:43.000,177,11065062,-795,0,1750945602,12641.548245609993,138.76416792000236,54222.22896816 2025-06-26,13:46:44.000,177,11065029,-795,0,1750945603,12641.575190850002,138.70072575000086,54222.29185224001 2025-06-26,13:46:45.000,177,11065084,-795,0,1750945604,12641.635817640003,138.70072575000086,54222.57832416001 2025-06-26,13:46:46.000,177,11065068,-795,0,1750945605,12641.534772990002,138.63728357999935,54222.29883936 2025-06-26,13:46:47.000,177,11065041,-795,0,1750945606,12641.635817640003,138.77121705000172,54222.6621696 2025-06-26,13:46:48.000,177,11065029,-795,0,1750945607,12641.494355130002,138.94744530000025,54222.843834720006 2025-06-26,13:46:49.000,177,11064972,-795,0,1750945608,12641.325947379992,139.15891920000286,54222.69710520001 2025-06-26,13:46:50.000,177,11065062,-795,0,1750945609,12641.117121769996,139.24350876000244,54222.704092320004 2025-06-26,13:46:51.000,177,11065065,-795,0,1750945610,12640.88135091999,139.20826310999837,54222.68313096 2025-06-26,13:46:52.000,177,11065064,-795,0,1750945611,12640.645580069999,138.9544944299996,54222.74601504001 2025-06-26,13:46:53.000,177,11065018,-795,0,1750945612,12640.544535419998,138.6443327099987,54223.179216480006 2025-06-26,13:46:54.000,177,11065025,-795,0,1750945613,12640.443490769998,138.27072882000357,54223.23511344 2025-06-26,13:46:55.000,177,11065044,-795,0,1750945614,12640.261610399997,137.8266336300003,54223.21415208 2025-06-26,13:46:56.000,177,11064981,-795,0,1750945615,12640.180774679997,137.32614540000213,54223.05344832001 2025-06-26,13:46:57.000,177,11065005,-795,0,1750945616,12640.241401469997,136.93139412000164,54222.98357712001 2025-06-26,13:46:58.000,177,11065026,-795,0,1750945617,12640.248137779992,136.480249799999,54223.01851272 2025-06-26,13:46:59.000,177,11065073,-795,0,1750945618,12640.396336600003,136.05730200000107,54223.109345280005 2025-06-26,13:47:00.000,177,11065058,-795,0,1750945619,12640.423281839998,135.66959984999994,54223.228126320006 2025-06-26,13:47:01.000,177,11065046,-795,0,1750945620,12640.322237189997,135.2818976999988,54223.40979144 2025-06-26,13:47:02.000,177,11065104,-795,0,1750945621,12640.174038370002,134.8378025100028,54223.542546720004 2025-06-26,13:47:03.000,177,11065045,-795,0,1750945622,12640.039312169996,134.5628864399987,54223.514598240006 2025-06-26,13:47:04.000,177,11064959,-795,0,1750945623,12639.88437703999,134.42190384000423,54223.43773992001 2025-06-26,13:47:05.000,177,11064989,-795,0,1750945624,12639.5879794,134.38665819000016,54223.179216480006 2025-06-26,13:47:06.000,177,11064992,-795,0,1750945625,12639.150119249993,134.27387211000314,54222.88575744001 2025-06-26,13:47:07.000,177,11065067,-795,0,1750945626,12638.974975190002,134.4289529700036,54223.02549984 2025-06-26,13:47:08.000,177,11065085,-795,0,1750945627,12638.766149579991,134.37255993000144,54223.109345280005 2025-06-26,13:47:09.000,177,11065059,-795,0,1750945628,12638.66510492999,134.4641986200004,54223.50761112001 2025-06-26,13:47:10.000,177,11065066,-795,0,1750945629,12638.395652529995,134.49944427000446,54223.43773992001 2025-06-26,13:47:11.000,177,11065064,-795,0,1750945630,12638.065573339998,134.5910829600034,54223.53555960001 2025-06-26,13:47:12.000,177,11065004,-795,0,1750945631,12637.674867360001,134.61927948000084,54222.99755136 2025-06-26,13:47:13.000,177,11065001,-795,0,1750945632,12637.40541495999,134.8378025100028,54223.07440968 2025-06-26,13:47:14.000,177,11065070,-795,0,1750945633,12637.20332565999,134.9223920700024,54223.039474080004 2025-06-26,13:47:15.000,177,11065089,-795,0,1750945634,12637.068599459999,134.96468684999854,54223.12331952 2025-06-26,13:47:16.000,177,11065060,-795,0,1750945635,12636.778938130003,134.78140947000065,54223.08838392 2025-06-26,13:47:17.000,177,11065075,-795,0,1750945636,12636.711575029993,134.64042686999892,54223.08139680001 2025-06-26,13:47:18.000,177,11065029,-795,0,1750945637,12636.772201819993,134.39370731999952,54223.27004904001 2025-06-26,13:47:19.000,177,11065038,-795,0,1750945638,12636.772201819993,134.22452820000035,54223.2560748 2025-06-26,13:47:20.000,177,11065058,-795,0,1750945639,12636.846301229998,134.07649646999926,54222.98357712001 2025-06-26,13:47:21.000,177,11065007,-795,0,1750945640,12636.805883369998,133.99895603999903,54222.92069304 2025-06-26,13:47:22.000,177,11065039,-795,0,1750945641,12636.745256579998,133.82977691999986,54222.63422112 2025-06-26,13:47:23.000,177,11065040,-795,0,1750945642,12636.691366099993,133.69584345000476,54222.59928552001 2025-06-26,13:47:24.000,177,11065059,-795,0,1750945643,12636.711575029993,133.4138782500013,54223.07440968 2025-06-26,13:47:25.000,177,11065031,-795,0,1750945644,12636.725047649998,133.22355174000404,54223.07440968 2025-06-26,13:47:26.000,177,11065030,-755,0,1750945645,12636.698102410002,132.89929176000442,54222.98357712001 2025-06-26,13:47:27.000,177,11065042,-795,0,1750945646,12636.637475620002,132.66667047000374,54222.85780896 2025-06-26,13:47:28.000,177,11065065,-795,0,1750945647,12636.704838719997,132.41995092000434,54222.76697640001 2025-06-26,13:47:29.000,177,11065077,-795,0,1750945648,12636.731783959993,132.13798572000087,54222.69710520001 2025-06-26,13:47:30.000,177,11065071,-795,0,1750945649,12636.772201819993,131.8701187800034,54222.64819536001 2025-06-26,13:47:31.000,177,11065055,-795,0,1750945650,12636.718311340002,131.64454662000207,54222.48050448001 2025-06-26,13:47:32.000,177,11065043,-795,0,1750945651,12636.691366099993,131.3625814199986,54222.74601504001 2025-06-26,13:47:33.000,177,11065044,-795,0,1750945652,12636.751992889993,131.2286479500035,54222.843834720006 2025-06-26,13:47:34.000,177,11065104,-795,0,1750945653,12636.677893480002,130.93258449000132,54222.871783200004 2025-06-26,13:47:35.000,177,11065037,-795,0,1750945654,12636.442122629996,130.65061928999785,54222.63422112 2025-06-26,13:47:36.000,177,11065069,-795,0,1750945655,12636.09183451,130.36865409000166,54222.22896816 2025-06-26,13:47:37.000,177,11065020,-795,0,1750945656,12635.90995414,130.29111366000143,54222.24992952 2025-06-26,13:47:38.000,177,11065059,-795,0,1750945657,12635.701128529989,129.98095194000052,54222.24294240001 2025-06-26,13:47:39.000,177,11065094,-795,0,1750945658,12635.505775539998,129.76242890999856,54222.32678784 2025-06-26,13:47:40.000,177,11065118,-755,0,1750945659,12635.445148749997,129.58620066000003,54222.270890880005 2025-06-26,13:47:41.000,177,11065044,-795,0,1750945660,12635.310422549992,129.5086602299998,54222.221981040006 2025-06-26,13:47:42.000,177,11064990,-795,0,1750945661,12635.337367790002,129.38882502000342,54221.865637920004 2025-06-26,13:47:43.000,177,11065064,-795,0,1750945662,12635.512511849993,129.4452180599983,54222.01236744 2025-06-26,13:47:44.000,177,11065075,-795,0,1750945663,12635.512511849993,129.34653024,54221.49532056001 2025-06-26,13:47:45.000,177,11065053,-795,0,1750945664,12635.586611259998,129.42407067000022,54221.718908400006 2025-06-26,13:47:46.000,177,11065077,-795,0,1750945665,12635.566402329998,129.35357936999935,54221.362565280004 2025-06-26,13:47:47.000,177,11065051,-795,0,1750945666,12635.579874949988,129.4593163200043,54221.64205008001 2025-06-26,13:47:48.000,177,11065045,-795,0,1750945667,12635.687655909998,129.5721024000013,54221.52326904001 2025-06-26,13:47:49.000,177,11065083,-795,0,1750945668,12635.775227939994,129.73423239000113,54221.46038496 2025-06-26,13:47:50.000,177,11065046,-795,0,1750945669,12635.92342675999,129.86111673000414,54221.54423040001 2025-06-26,13:47:51.000,177,11065047,-635,0,1750945670,12635.977317239995,130.07259062999947,54221.166925920006 2025-06-26,13:47:52.000,177,11065092,-795,0,1750945671,12636.098570819995,130.12898367000162,54221.055132 2025-06-26,13:47:53.000,177,11065066,-795,0,1750945672,12635.99078986,130.10783628000354,54220.761672960005 2025-06-26,13:47:54.000,177,11065022,-795,0,1750945673,12636.04468033999,130.00914845999796,54220.81756992 2025-06-26,13:47:55.000,177,11065072,-795,0,1750945674,12636.02447140999,129.91046063999966,54220.88744112 2025-06-26,13:47:56.000,177,11065068,-795,0,1750945675,12636.00426247999,129.74833064999984,54220.76866008 2025-06-26,13:47:57.000,177,11065056,-795,0,1750945676,12636.08509819999,129.67783934999898,54220.82455704001 2025-06-26,13:47:58.000,177,11065065,-795,0,1750945677,12636.199615469995,129.58620066000003,54220.72673736 2025-06-26,13:47:59.000,177,11065082,-795,0,1750945678,12636.138988679995,129.52980761999788,54220.531098 2025-06-26,13:48:00.000,177,11065075,-795,0,1750945679,12636.00426247999,129.4945619700011,54220.426291200005 2025-06-26,13:48:01.000,177,11065071,-795,0,1750945680,12635.84259103999,129.48751284000173,54220.25161320001 2025-06-26,13:48:02.000,177,11065100,-795,0,1750945681,12635.606820189998,129.45226718999766,54220.10488368 2025-06-26,13:48:03.000,177,11065065,-795,0,1750945682,12635.397994580002,129.41702154000086,54220.139819280004 2025-06-26,13:48:04.000,177,11065057,-795,0,1750945683,12635.195905280001,129.39587415000278,54220.17475488 2025-06-26,13:48:05.000,177,11065040,-795,0,1750945684,12634.99381598,129.42407067000022,54220.021038240004 2025-06-26,13:48:06.000,177,11065067,-795,0,1750945685,12634.68394571999,129.41702154000086,54219.58084968001 2025-06-26,13:48:07.000,177,11065021,-795,0,1750945686,12634.380811769988,129.5086602299998,54219.33630048 2025-06-26,13:48:08.000,177,11064611,-795,0,1750945687,12633.91600638,129.6919376099977,54218.84021496001 2025-06-26,13:48:09.000,177,11065069,-795,0,1750945688,12633.78801648999,129.89636238000094,54218.95899600001 2025-06-26,13:48:10.000,177,11065071,-795,0,1750945689,12633.619608739995,130.10783628000354,54219.22450656001 2025-06-26,13:48:11.000,177,11065110,-795,0,1750945690,12633.262584309989,130.45324365000124,54219.084764160005 2025-06-26,13:48:12.000,177,11065039,-795,0,1750945691,12633.094176559993,130.77750363000087,54218.917073280005 2025-06-26,13:48:13.000,177,11065025,-795,0,1750945692,12632.945977739997,131.1158618699992,54219.04982856 2025-06-26,13:48:14.000,177,11065070,-795,0,1750945693,12632.824724159997,131.3766796800046,54218.62361424001 2025-06-26,13:48:15.000,177,11065078,-795,0,1750945694,12632.716943200001,131.70093966000422,54218.62361424001 2025-06-26,13:48:16.000,177,11065073,-795,0,1750945695,12632.622634859996,131.91241355999955,54218.16945144001 2025-06-26,13:48:17.000,177,11065014,-795,0,1750945696,12632.703470579996,132.17323136999767,54218.295219600004 2025-06-26,13:48:18.000,177,11065075,-795,0,1750945697,12632.750624749991,132.3142139699994,54218.4000264 2025-06-26,13:48:19.000,177,11065058,-795,0,1750945698,12632.824724159997,132.55388438999944,54218.30220672 2025-06-26,13:48:20.000,177,11065047,-795,0,1750945699,12632.871878329992,132.76535829000204,54218.35810368001 2025-06-26,13:48:21.000,177,11065055,-795,0,1750945700,12632.919032500002,132.91339002000313,54218.3301552 2025-06-26,13:48:22.000,177,11065041,-795,0,1750945701,12632.959450360002,132.90634089000378,54218.06464464 2025-06-26,13:48:23.000,177,11065079,-795,0,1750945702,12633.040286080002,132.79355480999948,54217.90394088001 2025-06-26,13:48:24.000,177,11065023,-795,0,1750945703,12633.161539659988,132.58208091000415,54218.029709040005 2025-06-26,13:48:25.000,177,11065008,-795,0,1750945704,12633.188484899998,132.398803529999,54217.910928000005 2025-06-26,13:48:26.000,177,11065058,-795,0,1750945705,12632.993131909992,132.1520839799996,54217.85503104001 2025-06-26,13:48:27.000,177,11065077,-795,0,1750945706,12633.080703940002,132.0322487700032,54217.88996664 2025-06-26,13:48:28.000,177,11065071,-795,0,1750945707,12633.040286080002,131.8842170400021,54217.88996664 2025-06-26,13:48:29.000,177,11065085,-795,0,1750945708,12633.080703940002,131.71503792000294,54217.93887648 2025-06-26,13:48:30.000,177,11065053,-795,0,1750945709,12633.040286080002,131.53176053999778,54217.624456080004 2025-06-26,13:48:31.000,177,11065048,-795,0,1750945710,12632.952714049992,131.39782707000268,54217.561572 2025-06-26,13:48:32.000,177,11065003,-795,0,1750945711,12632.764097369996,131.36963054999796,54217.240164480005 2025-06-26,13:48:33.000,177,11064918,-795,0,1750945712,12632.642843789996,131.4260235900001,54217.18426752001 2025-06-26,13:48:34.000,177,11064941,-795,0,1750945713,12632.47443604,131.5740553200012,54217.50567504 2025-06-26,13:48:35.000,177,11065074,-795,0,1750945714,12632.339709839995,131.71503792000294,54217.4917008 2025-06-26,13:48:36.000,177,11065059,-795,0,1750945715,12631.982685409988,131.77143095999782,54217.26112584001 2025-06-26,13:48:37.000,177,11065055,-795,0,1750945716,12631.847959209997,131.86306965000404,54217.310035680006 2025-06-26,13:48:38.000,177,11065042,-795,0,1750945717,12631.652606219992,131.91241355999955,54217.254138719996 2025-06-26,13:48:39.000,177,11065095,-795,0,1750945718,12631.524616329996,131.97585573000106,54217.16330616001 2025-06-26,13:48:40.000,177,11065030,-795,0,1750945719,12631.47746216,132.01110137999785,54217.12837056 2025-06-26,13:48:41.000,177,11065008,-795,0,1750945720,12631.282109169995,132.14503485000023,54217.0026024 2025-06-26,13:48:42.000,177,11065012,-795,0,1750945721,12631.080019869994,132.18732963000366,54217.17029328 2025-06-26,13:48:43.000,177,11065090,-795,0,1750945722,12630.857721639994,132.30011571000068,54217.191254640005 2025-06-26,13:48:44.000,177,11064977,-795,0,1750945723,12630.722995439988,132.3776561400009,54217.17029328 2025-06-26,13:48:45.000,177,11065051,-795,0,1750945724,12630.480488280002,132.44109831000242,54216.88382136 2025-06-26,13:48:46.000,177,11065017,-795,0,1750945725,12630.392916249992,132.34945962000347,54216.4785684 2025-06-26,13:48:47.000,177,11065040,-795,0,1750945726,12630.379443630001,132.40585265999835,54216.67420776 2025-06-26,13:48:48.000,177,11065018,-795,0,1750945727,12630.413125179992,132.43404918000306,54216.7231176 2025-06-26,13:48:49.000,177,11065022,-795,0,1750945728,12630.392916249992,132.55388438999944,54216.806963040006 2025-06-26,13:48:50.000,177,11065063,-795,0,1750945729,12630.379443630001,132.65257220999774,54216.89779560001 2025-06-26,13:48:51.000,177,11065069,-795,0,1750945730,12630.359234700001,132.9345374100012,54216.639272160006 2025-06-26,13:48:52.000,177,11065056,-795,0,1750945731,12630.305344219996,133.22355174000404,54216.67420776 2025-06-26,13:48:53.000,177,11065026,-795,0,1750945732,12630.440070420002,133.51961519999895,54216.53446536 2025-06-26,13:48:54.000,177,11065007,-795,0,1750945733,12630.473751969992,133.75223648999963,54216.54145248001 2025-06-26,13:48:55.000,177,11065051,-795,0,1750945734,12630.574796619992,134.09059472999797,54216.49254264001 2025-06-26,13:48:56.000,177,11064965,-795,0,1750945735,12630.561324000002,134.33731428000465,54216.15716088001 2025-06-26,13:48:57.000,177,11064982,-795,0,1750945736,12630.817303779993,134.6545251300049,54216.50651688 2025-06-26,13:48:58.000,177,11065022,-795,0,1750945737,12631.04633831999,134.80255685999873,54216.57638808 2025-06-26,13:48:59.000,177,11065055,-795,0,1750945738,12631.342735959995,135.0210798900007,54216.67420776 2025-06-26,13:49:00.000,177,11065033,-795,0,1750945739,12631.531352639991,135.13386596999771,54216.68119488001 2025-06-26,13:49:01.000,177,11065025,-795,0,1750945740,12631.740178250002,135.25370118000137,54216.38773584 2025-06-26,13:49:02.000,177,11065058,-795,0,1750945741,12632.083730059989,135.26075031000073,54216.39472296001 2025-06-26,13:49:03.000,177,11065038,-795,0,1750945742,12632.299291979994,135.3946837800031,54216.164148 2025-06-26,13:49:04.000,177,11064983,-795,0,1750945743,12632.602425929996,135.50746986000013,54216.61132368001 2025-06-26,13:49:05.000,177,11065027,-795,0,1750945744,12632.737152130001,135.6414033300025,54216.76504032 2025-06-26,13:49:06.000,177,11065015,-795,0,1750945745,12632.804515229996,135.73304202000145,54216.57638808 2025-06-26,13:49:07.000,177,11065070,-795,0,1750945746,12633.114385489993,135.9727124400015,54216.66722064 2025-06-26,13:49:08.000,177,11065057,-795,0,1750945747,12633.316474789994,136.07844938999915,54216.86984712 2025-06-26,13:49:09.000,177,11065064,-795,0,1750945748,12633.599399809995,136.37451285000134,54216.77202744 2025-06-26,13:49:10.000,177,11065103,-795,0,1750945749,12633.740862319995,136.70582196000032,54216.806963040006 2025-06-26,13:49:11.000,177,11065024,-795,0,1750945750,12633.963160549996,137.15696628000296,54217.13535768001 2025-06-26,13:49:12.000,177,11065060,-795,0,1750945751,12634.185458779997,137.65040538000176,54216.92574408001 2025-06-26,13:49:13.000,177,11064983,-795,0,1750945752,12634.313448669993,138.19318839000334,54217.421829599996 2025-06-26,13:49:14.000,177,11065029,-795,0,1750945753,12634.508801659998,138.757118790003,54217.54061064 2025-06-26,13:49:15.000,177,11065033,-795,0,1750945754,12634.69068203,139.4126878800016,54217.65939168 2025-06-26,13:49:16.000,177,11065039,-795,0,1750945755,12634.697418339994,139.89907785000105,54217.39388112 2025-06-26,13:49:17.000,177,11065064,-795,0,1750945756,12634.859089779995,140.49825390000478,54217.589520479996 2025-06-26,13:49:18.000,177,11064992,-795,0,1750945757,12635.182432659996,140.91415257000335,54217.8759924 2025-06-26,13:49:19.000,177,11065045,-795,0,1750945758,12635.290213619992,141.30890385000384,54217.9458636 2025-06-26,13:49:20.000,177,11064990,-795,0,1750945759,12635.478830300002,141.5979181799994,54218.12054160001 2025-06-26,13:49:21.000,177,11065054,-795,0,1750945760,12635.653974359993,141.83758859999944,54218.21836128001 2025-06-26,13:49:22.000,177,11065003,-795,0,1750945761,12635.93016307,141.98562033000053,54218.43496200001 2025-06-26,13:49:23.000,177,11065034,-795,0,1750945762,12636.27371488,142.17594683999778,54218.61662712 2025-06-26,13:49:24.000,177,11064999,-795,0,1750945763,12636.435386320001,142.29578205000143,54218.483871840006 2025-06-26,13:49:25.000,177,11065044,-795,0,1750945764,12636.751992889993,142.44381378000253,54218.58867864 2025-06-26,13:49:26.000,177,11065039,-795,0,1750945765,12636.745256579998,142.38742074000038,54218.246309760005 2025-06-26,13:49:27.000,177,11065027,-795,0,1750945766,12637.14269886999,142.53545247000147,54218.75636952 2025-06-26,13:49:28.000,177,11064982,-795,0,1750945767,12637.18985304,142.58479638000426,54219.203545200005 2025-06-26,13:49:29.000,177,11064932,-795,0,1750945768,12637.34478816999,142.69053333000193,54219.24546792001 2025-06-26,13:49:30.000,177,11065028,-795,0,1750945769,12637.573822710001,142.71168072,54219.38521032 2025-06-26,13:49:31.000,177,11065031,-795,0,1750945770,12637.620976879996,142.73987724000472,54219.133674000004 2025-06-26,13:49:32.000,177,11065026,-795,0,1750945771,12637.863484039997,142.8244668000043,54219.182583840004 2025-06-26,13:49:33.000,177,11065038,-795,0,1750945772,12638.119463819989,142.9231546200026,54219.40617168 2025-06-26,13:49:34.000,177,11065045,-795,0,1750945773,12638.355234669994,142.88085983999918,54219.50399136 2025-06-26,13:49:35.000,177,11065061,-795,0,1750945774,12638.52364241999,142.78922115000023,54219.517965600004 2025-06-26,13:49:36.000,177,11064998,-795,0,1750945775,12638.52364241999,142.4649611700006,54219.46206864001 2025-06-26,13:49:37.000,177,11065029,-795,0,1750945776,12638.887403159992,142.22529075000057,54219.72757920001 2025-06-26,13:49:38.000,177,11065047,-795,0,1750945777,12639.170328179993,141.92922728999838,54219.79046328 2025-06-26,13:49:39.000,177,11065062,-795,0,1750945778,12639.54756154,141.7459499100005,54219.9371928 2025-06-26,13:49:40.000,177,11065018,-795,0,1750945779,12639.945003829991,141.64021296000283,54219.853347360004 2025-06-26,13:49:41.000,177,11065037,-795,0,1750945780,12640.093202650001,141.63316383000347,54219.86033448 2025-06-26,13:49:42.000,177,11065059,-795,0,1750945781,12640.315500880002,141.5979181799994,54220.06296096001 2025-06-26,13:49:43.000,177,11065045,-795,0,1750945782,12640.558008039989,141.5344760099979,54220.41930408001 2025-06-26,13:49:44.000,177,11064952,-795,0,1750945783,12640.558008039989,141.30185472000448,54220.58699496001 2025-06-26,13:49:45.000,177,11065024,-795,0,1750945784,12640.685997929999,141.17497038000147,54220.99224792001 2025-06-26,13:49:46.000,177,11065032,-795,0,1750945785,12640.712943169994,140.96349647999887,54220.79660856 2025-06-26,13:49:47.000,177,11064995,-795,0,1750945786,12640.98913188,140.9212017000027,54221.06211912 2025-06-26,13:49:48.000,177,11065055,-795,0,1750945787,12641.197957489996,140.72382605999883,54220.99224792001 2025-06-26,13:49:49.000,177,11065042,-795,0,1750945788,12641.393310480002,140.62513824000052,54221.145964560004 2025-06-26,13:49:50.000,177,11065103,-795,0,1750945789,12641.743598599998,140.44186086000263,54221.48833344 2025-06-26,13:49:51.000,177,11065023,-795,0,1750945790,12642.01978730999,140.32907477999834,54221.62807584 2025-06-26,13:49:52.000,177,11065019,-795,0,1750945791,12642.18145874999,140.22333783000067,54221.97743184001 2025-06-26,13:49:53.000,177,11065050,-795,0,1750945792,12642.174722439995,140.18809218000388,54221.837689440006 2025-06-26,13:49:54.000,177,11064980,-795,0,1750945793,12642.336393879996,140.06120784000086,54222.08922576 2025-06-26,13:49:55.000,177,11065062,-795,0,1750945794,12642.444174839991,140.03301132000342,54222.22896816 2025-06-26,13:49:56.000,177,11065020,-795,0,1750945795,12642.26903078,139.92727436999849,54221.816728080004 2025-06-26,13:49:57.000,177,11065038,-795,0,1750945796,12642.484592699991,139.99071654,54222.19403256001 2025-06-26,13:49:58.000,177,11065030,-795,0,1750945797,12642.599109969997,139.92022523999913,54222.42460752 2025-06-26,13:49:59.000,177,11065068,-795,0,1750945798,12642.673209380002,139.9061269800004,54222.822873360004 2025-06-26,13:50:00.000,177,11065047,-795,0,1750945799,12642.727099859992,139.8920287200017,54223.011525600006 2025-06-26,13:50:01.000,177,11065028,-795,0,1750945800,12642.679945689997,139.88497959000233,54222.822873360004 2025-06-26,13:50:02.000,177,11065030,-795,0,1750945801,12642.754045100002,139.92022523999913,54222.92069304 2025-06-26,13:50:03.000,177,11065046,-795,0,1750945802,12642.801199269998,140.03301132000342,54222.843834720006 2025-06-26,13:50:04.000,177,11065035,-795,0,1750945803,12642.619318899997,140.06120784000086,54222.81588624001 2025-06-26,13:50:05.000,177,11065004,-795,0,1750945804,12642.551955800001,140.09645348999766,54222.9067188 2025-06-26,13:50:06.000,177,11065032,-795,0,1750945805,12642.444174839991,140.0894043599983,54222.69011808 2025-06-26,13:50:07.000,177,11065062,-795,0,1750945806,12642.430702220001,140.08235522999894,54223.158255120004 2025-06-26,13:50:08.000,177,11064994,-795,0,1750945807,12642.356602809996,140.117600880003,54223.395817200006 2025-06-26,13:50:09.000,177,11065001,-795,0,1750945808,12642.235349229995,140.18104305000452,54223.42376568 2025-06-26,13:50:10.000,177,11065040,-795,0,1750945809,12642.12756827,140.19514131000324,54223.2910104 2025-06-26,13:50:11.000,177,11065040,-795,0,1750945810,12641.831170629994,140.28678000000218,54222.79492488001 2025-06-26,13:50:12.000,177,11065068,-795,0,1750945811,12641.763807529998,140.32202564999898,54222.95562864 2025-06-26,13:50:13.000,177,11065052,-795,0,1750945812,12641.662762879998,140.34317304000433,54223.03248696001 2025-06-26,13:50:14.000,177,11065049,-795,0,1750945813,12641.615608710003,140.28678000000218,54223.03248696001 2025-06-26,13:50:15.000,177,11065102,-795,0,1750945814,12641.487618819992,140.2374360899994,54223.22113920001 2025-06-26,13:50:16.000,177,11065072,-795,0,1750945815,12641.285529519992,140.16694478999852,54222.941654400005 2025-06-26,13:50:17.000,177,11065029,-795,0,1750945816,12641.251847970001,140.14579740000045,54222.98357712001 2025-06-26,13:50:18.000,177,11065012,-795,0,1750945817,12641.299002139996,140.02596219000407,54222.92768016 2025-06-26,13:50:19.000,177,11065070,-795,0,1750945818,12641.258584279996,139.96956915000192,54222.57832416001 2025-06-26,13:50:20.000,177,11065115,-795,0,1750945819,12641.366365239992,139.75104611999996,54222.69710520001 2025-06-26,13:50:21.000,177,11065051,-795,0,1750945820,12641.366365239992,139.48317918000248,54222.62723400001 2025-06-26,13:50:22.000,177,11065087,-795,0,1750945821,12641.339419999997,139.2505578900018,54222.46653024 2025-06-26,13:50:23.000,177,11065053,-795,0,1750945822,12641.299002139996,139.13777181000478,54222.55037568001 2025-06-26,13:50:24.000,177,11065009,-795,0,1750945823,12641.251847970001,139.01793660000112,54222.58531128 2025-06-26,13:50:25.000,177,11065036,-795,0,1750945824,12641.0699676,138.91219965000346,54222.49447872 2025-06-26,13:50:26.000,177,11065060,-795,0,1750945825,12640.82072412999,138.78531531000044,54222.18704544 2025-06-26,13:50:27.000,177,11065062,-795,0,1750945826,12640.645580069999,138.73597139999765,54222.02634168001 2025-06-26,13:50:28.000,177,11065043,-795,0,1750945827,12640.551271729993,138.61613619000127,54221.935509120005 2025-06-26,13:50:29.000,177,11065027,-795,0,1750945828,12640.531062799993,138.55974314999912,54221.94948336 2025-06-26,13:50:30.000,177,11065048,-795,0,1750945829,12640.524326489998,138.3835149000006,54222.04031592 2025-06-26,13:50:31.000,177,11065045,-795,0,1750945830,12640.382863979998,138.24253229999886,54221.9634576 2025-06-26,13:50:32.000,177,11065088,-795,0,1750945831,12640.342446119997,138.1015497000044,54221.718908400006 2025-06-26,13:50:33.000,177,11065014,-795,0,1750945832,12640.281819329997,137.9535179700033,54221.72589552 2025-06-26,13:50:34.000,177,11065081,-795,0,1750945833,12640.308764569992,137.77728972000477,54221.46737208 2025-06-26,13:50:35.000,177,11065084,-795,0,1750945834,12640.281819329997,137.7067984200039,54221.32064256 2025-06-26,13:50:36.000,177,11065044,-795,0,1750945835,12640.248137779992,137.50942278000002,54220.999235040006 2025-06-26,13:50:37.000,177,11065014,-795,0,1750945836,12640.382863979998,137.30499801000406,54220.95032520001 2025-06-26,13:50:38.000,177,11065062,-795,0,1750945837,12640.531062799993,137.07237672000338,54221.264745600005 2025-06-26,13:50:39.000,177,11065056,-795,0,1750945838,12640.733152099994,136.85385369000142,54221.32064256 2025-06-26,13:50:40.000,177,11065064,-795,0,1750945839,12641.00934081,136.61418327000138,54221.23679712001 2025-06-26,13:50:41.000,177,11065000,-795,0,1750945840,12641.238375349996,136.37451285000134,54221.097054720005 2025-06-26,13:50:42.000,177,11065069,-795,0,1750945841,12641.554981920002,136.06435113000043,54220.78962144 2025-06-26,13:50:43.000,177,11065067,-795,0,1750945842,12641.784016459998,135.74714028000017,54220.76866008 2025-06-26,13:50:44.000,177,11065053,-795,0,1750945843,12642.03999623999,135.47222421000333,54220.71975024 2025-06-26,13:50:45.000,177,11065074,-795,0,1750945844,12642.18145874999,135.31009422000352,54220.63590480001 2025-06-26,13:50:46.000,177,11065075,-795,0,1750945845,12642.32965757,135.1832098800005,54220.55904648 2025-06-26,13:50:47.000,177,11065067,-795,0,1750945846,12642.619318899997,135.05632554000476,54220.8455184 2025-06-26,13:50:48.000,177,11065026,-795,0,1750945847,12642.875298679988,134.92944120000175,54220.810582800004 2025-06-26,13:50:49.000,177,11065064,-795,0,1750945848,12642.929189159993,134.75321295000322,54220.78962144 2025-06-26,13:50:50.000,177,11065056,-795,0,1750945849,12643.097596909989,134.60518122000212,54220.40532984 2025-06-26,13:50:51.000,177,11065022,-795,0,1750945850,12643.131278459994,134.42190384000423,54220.46821392001 2025-06-26,13:50:52.000,177,11065048,-795,0,1750945851,12643.26600466,134.23862645999907,54220.34943288001 2025-06-26,13:50:53.000,177,11065120,-795,0,1750945852,12643.393994549995,134.0694473399999,54220.4612268 2025-06-26,13:50:54.000,177,11065005,-795,0,1750945853,12643.515248129996,133.91436647999944,54220.65686616001 2025-06-26,13:50:55.000,177,11065080,-795,0,1750945854,12643.40746717,133.74518736000027,54220.524110880004 2025-06-26,13:50:56.000,177,11065053,-795,0,1750945855,12643.36704931,133.5407625900043,54220.33545864 2025-06-26,13:50:57.000,177,11065050,-795,0,1750945856,12643.42093978999,133.4138782500013,54220.48917528001 2025-06-26,13:50:58.000,177,11065027,-795,0,1750945857,12643.48830289,133.22355174000404,54220.160780640006 2025-06-26,13:50:59.000,177,11065031,-795,0,1750945858,12643.54892968,133.0825691400023,54220.24462608 2025-06-26,13:51:00.000,177,11065049,-795,0,1750945859,12643.602820159991,132.8217513300042,54220.15379352001 2025-06-26,13:51:01.000,177,11065087,-795,0,1750945860,12643.596083849996,132.60322830000223,54220.188729120004 2025-06-26,13:51:02.000,177,11065058,-795,0,1750945861,12643.56913861,132.33536136000475,54220.38436848 2025-06-26,13:51:03.000,177,11065044,-795,0,1750945862,12643.52198443999,132.0322487700032,54220.34244576 2025-06-26,13:51:04.000,177,11065034,-795,0,1750945863,12643.643238019991,131.67979226999887,54220.43327832 2025-06-26,13:51:05.000,177,11065037,-795,0,1750945864,12643.6297654,131.35553228999925,54220.377381360006 2025-06-26,13:51:06.000,177,11065069,-795,0,1750945865,12643.495039199996,130.97487927000475,54219.89527008001 2025-06-26,13:51:07.000,177,11065018,-795,0,1750945866,12643.48830289,130.58717712000362,54219.94417992001 2025-06-26,13:51:08.000,177,11065042,-795,0,1750945867,12643.393994549995,130.18537671000377,54219.94417992001 2025-06-26,13:51:09.000,177,11065032,-795,0,1750945868,12643.36031299999,129.77652717000456,54220.15379352001 2025-06-26,13:51:10.000,177,11065078,-795,0,1750945869,12643.32663145,129.4452180599983,54220.27956168001 2025-06-26,13:51:11.000,177,11065046,-795,0,1750945870,12643.124542149999,129.29013719999784,54220.27257456 2025-06-26,13:51:12.000,177,11064976,-795,0,1750945871,12642.821408199998,129.0998106900006,54219.91623144001 2025-06-26,13:51:13.000,177,11065007,-795,0,1750945872,12642.787726649993,129.02931938999973,54220.04898672 2025-06-26,13:51:14.000,177,11065077,-795,0,1750945873,12642.619318899997,128.888336789998,54219.94417992001 2025-06-26,13:51:15.000,177,11065056,-795,0,1750945874,12642.450911150001,128.86014027000056,54219.86033448 2025-06-26,13:51:16.000,177,11065023,-795,0,1750945875,12642.04673255,128.7896489699997,54219.66469512 2025-06-26,13:51:17.000,177,11065019,-795,0,1750945876,12641.831170629994,128.888336789998,54219.96514128001 2025-06-26,13:51:18.000,177,11065022,-795,0,1750945877,12641.750334909993,128.888336789998,54220.258600320005 2025-06-26,13:51:19.000,177,11065043,-795,0,1750945878,12641.615608710003,128.94472983000014,54220.27956168001 2025-06-26,13:51:20.000,177,11065001,-795,0,1750945879,12641.480882509997,128.95882808999886,54220.209690480006 2025-06-26,13:51:21.000,177,11065023,-795,0,1750945880,12641.393310480002,129.02931938999973,54219.81841176001 2025-06-26,13:51:22.000,177,11065051,-795,0,1750945881,12641.352892620002,128.93768070000078,54219.74155344 2025-06-26,13:51:23.000,177,11065084,-795,0,1750945882,12641.406783099992,128.94472983000014,54219.78347616 2025-06-26,13:51:24.000,177,11065061,-795,0,1750945883,12641.467409889992,128.7896489699997,54219.95116704 2025-06-26,13:51:25.000,177,11065061,-795,0,1750945884,12641.534772990002,128.6416172399986,54220.34244576 2025-06-26,13:51:26.000,177,11065031,-795,0,1750945885,12641.352892620002,128.43719247000263,54219.88828296 2025-06-26,13:51:27.000,177,11065064,-795,0,1750945886,12641.406783099992,128.4230942100039,54220.377381360006 2025-06-26,13:51:28.000,177,11064987,-795,0,1750945887,12641.299002139996,128.26801335000346,54220.39834272001 2025-06-26,13:51:29.000,177,11065021,-795,0,1750945888,12641.19122118,128.13407988000108,54220.10488368 2025-06-26,13:51:30.000,177,11065063,-795,0,1750945889,12641.02281342999,127.85916381000425,54220.03501248001 2025-06-26,13:51:31.000,177,11065035,-795,0,1750945890,12640.94871402,127.68293555999844,54220.041999600006 2025-06-26,13:51:32.000,177,11065065,-795,0,1750945891,12640.80725151,127.47851079000247,54220.139819280004 2025-06-26,13:51:33.000,177,11064999,-795,0,1750945892,12640.69947054999,127.40097036000225,54220.40532984 2025-06-26,13:51:34.000,177,11065077,-795,0,1750945893,12640.544535419998,127.28113514999859,54220.36340712 2025-06-26,13:51:35.000,177,11065022,-795,0,1750945894,12640.302028259997,127.25998776000051,54220.307510160004 2025-06-26,13:51:36.000,177,11065025,-795,0,1750945895,12639.95174014,127.21064384999772,54220.05597384 2025-06-26,13:51:37.000,177,11065043,-795,0,1750945896,12639.76985977,127.29523341000458,54219.923218560005 2025-06-26,13:51:38.000,177,11065035,-795,0,1750945897,12639.5879794,127.23179124000308,54220.03501248001 2025-06-26,13:51:39.000,177,11065044,-795,0,1750945898,12639.298318069988,127.29523341000458,54220.01405112001 2025-06-26,13:51:40.000,177,11065077,-795,0,1750945899,12638.968238879992,127.32342993000202,54220.06994808 2025-06-26,13:51:41.000,177,11065060,-795,0,1750945900,12638.54385134999,127.47146166000311,54220.22366472 2025-06-26,13:51:42.000,177,11065064,-795,0,1750945901,12638.314816809994,127.56310035000206,54220.2166776 2025-06-26,13:51:43.000,177,11065050,-795,0,1750945902,12637.998210240003,127.68293555999844,54220.29353592 2025-06-26,13:51:44.000,177,11064985,-795,0,1750945903,12637.762439389997,127.66178817000036,54220.02802536 2025-06-26,13:51:45.000,177,11065014,-795,0,1750945904,12637.459305439996,127.78162338000402,54219.78347616 2025-06-26,13:51:46.000,177,11065023,-795,0,1750945905,12637.27068876,127.63359165000293,54219.39918456 2025-06-26,13:51:47.000,177,11065043,-795,0,1750945906,12637.24374351999,127.67588642999908,54219.5529012 2025-06-26,13:51:48.000,177,11065048,-795,0,1750945907,12637.16290779999,127.47146166000311,54219.48303000001 2025-06-26,13:51:49.000,177,11065072,-795,0,1750945908,12637.12248993999,127.38687210000353,54219.755527680005 2025-06-26,13:51:50.000,177,11065054,-795,0,1750945909,12637.10901732,127.13310342000477,54219.62975952001 2025-06-26,13:51:51.000,177,11065017,-795,0,1750945910,12637.007972669999,126.98507169000368,54219.469055760004 2025-06-26,13:51:52.000,177,11065048,-795,0,1750945911,12637.135962559994,126.74540127000364,54219.21751944 2025-06-26,13:51:53.000,177,11065062,-795,0,1750945912,12637.277425069995,126.66786084000341,54219.154635360006 2025-06-26,13:51:54.000,177,11065025,-795,0,1750945913,12637.506459609991,126.56917301999783,54219.035854320005 2025-06-26,13:51:55.000,177,11065053,-795,0,1750945914,12637.641185809996,126.52687824000168,54218.9939316 2025-06-26,13:51:56.000,177,11065058,-795,0,1750945915,12637.620976879996,126.44933781000145,54218.70745968 2025-06-26,13:51:57.000,177,11064963,-795,0,1750945916,12637.607504259991,126.51982911000232,54218.93803464001 2025-06-26,13:51:58.000,177,11065052,-795,0,1750945917,12637.722021529997,126.49163259000488,54219.04982856 2025-06-26,13:51:59.000,177,11065003,-795,0,1750945918,12637.688339979992,126.5409765000004,54219.04284144 2025-06-26,13:52:00.000,177,11065011,-795,0,1750945919,12637.614240570001,126.47048519999953,54218.73540816 2025-06-26,13:52:01.000,177,11065053,-795,0,1750945920,12637.46604174999,126.48458345999825,54218.47688472001 2025-06-26,13:52:02.000,177,11065007,-795,0,1750945921,12637.418887579995,126.35064999000315,54218.61662712 2025-06-26,13:52:03.000,177,11065024,-795,0,1750945922,12637.29089769,126.3929447699993,54218.4698976 2025-06-26,13:52:04.000,177,11065047,-795,0,1750945923,12637.26395244999,126.33655173000443,54218.86117632001 2025-06-26,13:52:05.000,177,11065042,-795,0,1750945924,12637.18985304,126.31540433999908,54218.75636952 2025-06-26,13:52:06.000,177,11065079,-795,0,1750945925,12637.048390529999,126.21671652000077,54218.52579456001 2025-06-26,13:52:07.000,177,11065079,-795,0,1750945926,12637.18311672999,126.25196217000484,54218.81226648001 2025-06-26,13:52:08.000,177,11065026,-795,0,1750945927,12637.317842929995,126.13917609000055,54218.57470440001 2025-06-26,13:52:09.000,177,11065080,-795,0,1750945928,12637.439096509996,126.18147087000398,54218.54675592 2025-06-26,13:52:10.000,177,11065031,-795,0,1750945929,12637.634449500001,126.22376565000013,54218.581691520005 2025-06-26,13:52:11.000,177,11065084,-795,0,1750945930,12637.634449500001,126.35769912000251,54218.427974879996 2025-06-26,13:52:12.000,177,11065030,-795,0,1750945931,12637.708548909992,126.39999389999866,54218.64457560001 2025-06-26,13:52:13.000,177,11065040,-795,0,1750945932,12637.701812599997,126.5057308500036,54218.60964 2025-06-26,13:52:14.000,177,11065042,-795,0,1750945933,12637.944319759998,126.6537625800047,54218.84720208 2025-06-26,13:52:15.000,177,11065050,-795,0,1750945934,12638.092518579993,126.89343300000473,54218.763356639996 2025-06-26,13:52:16.000,177,11065034,-795,0,1750945935,12638.146409059998,127.0626121200039,54218.25329688 2025-06-26,13:52:17.000,177,11065081,-795,0,1750945936,12638.375443599994,127.4573634000044,54218.55374304001 2025-06-26,13:52:18.000,177,11065085,-795,0,1750945937,12638.60447813999,127.72523034000187,54218.483871840006 2025-06-26,13:52:19.000,177,11065062,-795,0,1750945938,12638.826776369991,128.00719553999807,54218.56771728 2025-06-26,13:52:20.000,177,11065073,-795,0,1750945939,12639.129910319993,128.20457118000195,54218.868163440005 2025-06-26,13:52:21.000,177,11065067,-795,0,1750945940,12639.379153789989,128.46538899000006,54218.86117632001 2025-06-26,13:52:22.000,177,11065055,-795,0,1750945941,12639.70923298,128.61342072000116,54218.91008616001 2025-06-26,13:52:23.000,177,11065060,-795,0,1750945942,12640.093202650001,128.73325593000482,54219.04284144 2025-06-26,13:52:24.000,177,11065098,-795,0,1750945943,12640.403072909998,128.77555071000097,54218.88912480001 2025-06-26,13:52:25.000,177,11065000,-795,0,1750945944,12640.726415789999,128.72620679999818,54218.986944480006 2025-06-26,13:52:26.000,177,11065012,-795,0,1750945945,12640.94197770999,128.59932246000244,54218.6795112 2025-06-26,13:52:27.000,177,11065036,-795,0,1750945946,12641.211430110001,128.58522420000372,54219.17559672001 2025-06-26,13:52:28.000,177,11065062,-795,0,1750945947,12641.393310480002,128.43719247000263,54219.28040352 2025-06-26,13:52:29.000,177,11065056,-795,0,1750945948,12641.575190850002,128.33850465000432,54219.52495272 2025-06-26,13:52:30.000,177,11065076,-795,0,1750945949,12641.635817640003,128.10588336000365,54219.58084968001 2025-06-26,13:52:31.000,177,11064987,-795,0,1750945950,12641.669499189993,127.85211468000489,54219.301364880004 2025-06-26,13:52:32.000,177,11065059,-715,0,1750945951,12641.662762879998,127.5560512200027,54219.21751944 2025-06-26,13:52:33.000,177,11065067,-795,0,1750945952,12641.662762879998,127.40097036000225,54219.48303000001 2025-06-26,13:52:34.000,177,11065044,-795,0,1750945953,12641.635817640003,127.28818427999795,54219.60879816001 2025-06-26,13:52:35.000,177,11065058,-795,0,1750945954,12641.514564060002,127.18949645999965,54219.94417992001 2025-06-26,13:52:36.000,177,11065037,-795,0,1750945955,12641.406783099992,127.08375951000198,54219.66469512 2025-06-26,13:52:37.000,177,11065007,-795,0,1750945956,12641.400046789997,127.11195602999942,54219.923218560005 2025-06-26,13:52:38.000,177,11065037,-795,0,1750945957,12641.447200959992,127.03441559999919,54220.01405112001 2025-06-26,13:52:39.000,177,11065041,-795,0,1750945958,12641.426992029992,126.98507169000368,54219.825398880006 2025-06-26,13:52:40.000,177,11065040,-795,0,1750945959,12641.359628929997,126.87933473999874,54219.77648904001 2025-06-26,13:52:41.000,177,11065058,-795,0,1750945960,12641.265320589991,126.66081171000405,54219.64373376 2025-06-26,13:52:42.000,177,11065061,-795,0,1750945961,12641.440464649997,126.43523955000273,54219.685656480004 2025-06-26,13:52:43.000,177,11065031,-795,0,1750945962,12641.608872399993,126.42114129000402,54220.15379352001 2025-06-26,13:52:44.000,177,11065082,-795,0,1750945963,12641.790752769994,126.42819042000338,54220.328471520006 2025-06-26,13:52:45.000,177,11065040,-795,0,1750945964,12641.662762879998,126.42114129000402,54220.30052304001 2025-06-26,13:52:46.000,177,11065030,-795,0,1750945965,12641.615608710003,126.294256950001,54220.021038240004 2025-06-26,13:52:47.000,177,11065089,-795,0,1750945966,12641.864852179999,126.25196217000484,54220.26558744 2025-06-26,13:52:48.000,177,11065004,-795,0,1750945967,12641.952424209994,126.12507783000183,54220.48917528001 2025-06-26,13:52:49.000,177,11065070,-795,0,1750945968,12642.00631469,125.96294784000202,54220.51013664 2025-06-26,13:52:50.000,177,11065033,-795,0,1750945969,12642.02652362,125.89245654000115,54220.56603360001 2025-06-26,13:52:51.000,177,11065035,-795,0,1750945970,12641.972633139994,125.75852306999877,54220.761672960005 2025-06-26,13:52:52.000,177,11065087,-795,0,1750945971,12642.013050999994,125.64573699000175,54220.73372448001 2025-06-26,13:52:53.000,177,11065113,-795,0,1750945972,12642.033259929995,125.54000004000409,54220.90840248 2025-06-26,13:52:54.000,177,11065014,-795,0,1750945973,12642.20840399,125.37787005000428,54221.145964560004 2025-06-26,13:52:55.000,177,11065054,-795,0,1750945974,12642.18145874999,125.20869092999783,54220.95032520001 2025-06-26,13:52:56.000,177,11065048,-795,0,1750945975,12642.093886719995,125.00426616000186,54220.93635096 2025-06-26,13:52:57.000,177,11065026,-795,0,1750945976,12641.98610576,124.90557834000356,54221.18090016 2025-06-26,13:52:58.000,177,11065068,-795,0,1750945977,12641.858115869989,124.76459574000182,54221.18090016 2025-06-26,13:52:59.000,177,11065039,-795,0,1750945978,12641.635817640003,124.6377113999988,54221.47435920001 2025-06-26,13:53:00.000,177,11065078,-795,0,1750945979,12641.467409889992,124.52492532000178,54221.6839728 2025-06-26,13:53:01.000,177,11065051,-795,0,1750945980,12641.177748559996,124.41918837000412,54221.66301144001 2025-06-26,13:53:02.000,177,11065011,-795,0,1750945981,12640.894823539995,124.15837055999873,54221.669998560006 2025-06-26,13:53:03.000,177,11065048,-795,0,1750945982,12640.625371139999,123.99624056999892,54221.49532056001 2025-06-26,13:53:04.000,177,11065030,-795,0,1750945983,12640.409809219993,123.90460187999997,54221.67698568 2025-06-26,13:53:05.000,177,11065041,-795,0,1750945984,12640.214456230002,123.75657014999888,54221.74685688 2025-06-26,13:53:06.000,177,11065039,-795,0,1750945985,12639.88437703999,123.51689972999884,54221.45339784001 2025-06-26,13:53:07.000,177,11065003,-795,0,1750945986,12639.72270559999,123.41821191000054,54221.67698568 2025-06-26,13:53:08.000,177,11065074,-795,0,1750945987,12639.45998950999,123.30542583000351,54221.697947040004 2025-06-26,13:53:09.000,177,11065033,-795,0,1750945988,12639.338735929989,123.16444323000178,54221.816728080004 2025-06-26,13:53:10.000,177,11065033,-795,0,1750945989,12639.257900209988,123.10100106000027,54221.92852200001 2025-06-26,13:53:11.000,177,11065042,-795,0,1750945990,12639.123174009997,122.98116585000389,54221.837689440006 2025-06-26,13:53:12.000,177,11065062,-795,0,1750945991,12638.934557330002,122.81198673000472,54221.718908400006 2025-06-26,13:53:13.000,177,11065073,-795,0,1750945992,12638.56406027999,122.66395500000363,54221.55820464 2025-06-26,13:53:14.000,177,11065052,-795,0,1750945993,12638.200299539989,122.54411978999997,54221.64205008001 2025-06-26,13:53:15.000,177,11065063,-795,0,1750945994,12638.004946549998,122.46657935999974,54222.06127728 2025-06-26,13:53:16.000,177,11065090,-795,0,1750945995,12637.620976879996,122.26920372000313,54221.837689440006 2025-06-26,13:53:17.000,177,11065021,-795,0,1750945996,12637.36499709999,122.08592633999797,54222.01236744 2025-06-26,13:53:18.000,177,11065033,-795,0,1750945997,12637.007972669999,122.00133677999838,54221.94948336 2025-06-26,13:53:19.000,177,11065068,-795,0,1750945998,12636.583585139997,121.90969808999944,54221.84467656 2025-06-26,13:53:20.000,177,11064971,-795,0,1750945999,12636.240033329996,121.90969808999944,54221.84467656 2025-06-26,13:53:21.000,177,11065006,-795,0,1750946000,12635.734810079994,121.83920678999857,54221.65602432 2025-06-26,13:53:22.000,177,11065026,-795,0,1750946001,12635.337367790002,121.76166635999834,54221.71192128001 2025-06-26,13:53:23.000,177,11065048,-795,0,1750946002,12635.088124319991,121.64183115000196,54221.80275384 2025-06-26,13:53:24.000,177,11065056,-795,0,1750946003,12634.90624394999,121.5713398500011,54222.01236744 2025-06-26,13:53:25.000,177,11065042,-795,0,1750946004,12634.670473099999,121.49379942000087,54221.99839320001 2025-06-26,13:53:26.000,177,11065058,-795,0,1750946005,12634.421229629988,121.3880624700032,54221.59314024001 2025-06-26,13:53:27.000,177,11065087,-795,0,1750946006,12634.252821879993,121.3246203000017,54221.55820464 2025-06-26,13:53:28.000,177,11065014,-795,0,1750946007,12634.171986159992,121.33871856000042,54221.530256160004 2025-06-26,13:53:29.000,177,11065030,-795,0,1750946008,12633.89579745,121.37396421000449,54221.54423040001 2025-06-26,13:53:30.000,177,11065040,-795,0,1750946009,12633.81496173,121.40216073000192,54221.58615312 2025-06-26,13:53:31.000,177,11065053,-795,0,1750946010,12633.58592718999,121.5219959399983,54221.48833344 2025-06-26,13:53:32.000,177,11065082,-795,0,1750946011,12633.410783129999,121.58543810999981,54221.44641072 2025-06-26,13:53:33.000,177,11065038,-795,0,1750946012,12633.289529549998,121.68412592999812,54221.55820464 2025-06-26,13:53:34.000,177,11065024,-795,0,1750946013,12633.060495010002,121.65592941000068,54221.20186152 2025-06-26,13:53:35.000,177,11065013,-795,0,1750946014,12632.865142019997,121.5219959399983,54221.215835760006 2025-06-26,13:53:36.000,177,11064973,-795,0,1750946015,12632.541799139995,121.40920986000128,54220.7407116 2025-06-26,13:53:37.000,177,11065015,-795,0,1750946016,12632.440754489995,121.38101334000385,54220.93635096 2025-06-26,13:53:38.000,177,11065001,-795,0,1750946017,12632.34644614999,121.3598659499985,54221.00622216 2025-06-26,13:53:39.000,177,11065020,-795,0,1750946018,12632.28581935999,121.34576768999978,54221.00622216 2025-06-26,13:53:40.000,177,11065062,-795,0,1750946019,12632.238665189994,121.39511160000256,54220.8455184 2025-06-26,13:53:41.000,177,11065024,-795,0,1750946020,12632.43401818,121.5360942000043,54221.04115776001 2025-06-26,13:53:42.000,177,11065061,-795,0,1750946021,12632.54853544999,121.71937158000219,54220.76866008 2025-06-26,13:53:43.000,177,11064980,-795,0,1750946022,12632.582216999996,121.85330505000456,54220.83853128 2025-06-26,13:53:44.000,177,11065003,-795,0,1750946023,12632.54853544999,122.05772982000053,54220.96429944 2025-06-26,13:53:45.000,177,11065027,-795,0,1750946024,12632.440754489995,122.21985981000034,54220.90141536001 2025-06-26,13:53:46.000,177,11065044,-795,0,1750946025,12632.29255567,122.31854762999865,54220.999235040006 2025-06-26,13:53:47.000,177,11065022,-795,0,1750946026,12632.29255567,122.42428458000359,54221.08308048 2025-06-26,13:53:48.000,177,11065045,-795,0,1750946027,12632.258874119994,122.48067761999846,54221.055132 2025-06-26,13:53:49.000,177,11065045,-795,0,1750946028,12632.18477470999,122.59346370000276,54220.87346688001 2025-06-26,13:53:50.000,177,11065006,-795,0,1750946029,12632.440754489995,122.76264282000193,54220.999235040006 2025-06-26,13:53:51.000,177,11065035,-795,0,1750946030,12632.43401818,122.81903586000408,54220.9852608 2025-06-26,13:53:52.000,177,11064957,-795,0,1750946031,12632.32623721999,122.9318219400011,54221.02019640001 2025-06-26,13:53:53.000,177,11064995,-795,0,1750946032,12632.24540149999,123.01641150000069,54220.810582800004 2025-06-26,13:53:54.000,177,11064932,-795,0,1750946033,12632.171302089999,122.99526411000261,54221.18090016 2025-06-26,13:53:55.000,177,11065024,-795,0,1750946034,12632.043312199989,123.06575541000348,54221.15993880001 2025-06-26,13:53:56.000,177,11065054,-795,0,1750946035,12631.753650869992,123.05870628000412,54220.88744112 2025-06-26,13:53:57.000,177,11065051,-795,0,1750946036,12631.767123489997,123.19968887999858,54221.09006760001 2025-06-26,13:53:58.000,177,11065018,-795,0,1750946037,12631.760387180002,123.38296626000374,54220.9852608 2025-06-26,13:53:59.000,177,11065035,-795,0,1750946038,12631.625660979997,123.55214538000291,54220.67782752 2025-06-26,13:54:00.000,177,11065042,-795,0,1750946039,12631.625660979997,123.700177110004,54220.7756472 2025-06-26,13:54:01.000,177,11065010,-795,0,1750946040,12631.470725849991,123.80591406000167,54220.6009692 2025-06-26,13:54:02.000,177,11065033,-795,0,1750946041,12631.443780609996,123.84115970999846,54220.80359568001 2025-06-26,13:54:03.000,177,11065033,-795,0,1750946042,12631.38989012999,124.03148622000299,54220.82455704001 2025-06-26,13:54:04.000,177,11065014,-795,0,1750946043,12631.25516393,124.17246882000472,54220.78263432001 2025-06-26,13:54:05.000,177,11065028,-795,0,1750946044,12631.10696510999,124.36279533000197,54220.663853280006 2025-06-26,13:54:06.000,177,11065061,-795,0,1750946045,12630.945293669989,124.56017096999858,54220.22366472 2025-06-26,13:54:07.000,177,11065058,-795,0,1750946046,12631.059810939994,124.84918530000141,54220.3913556 2025-06-26,13:54:08.000,177,11064934,-795,0,1750946047,12631.241691309995,125.13115050000488,54220.50314952 2025-06-26,13:54:09.000,177,11064950,-795,0,1750946048,12631.31579072,125.44131221999851,54220.30052304001 2025-06-26,13:54:10.000,177,11065060,-795,0,1750946049,12631.41009905999,125.72327742000198,54220.41930408001 2025-06-26,13:54:11.000,177,11065071,-795,0,1750946050,12631.551561569991,126.03343914000288,54220.53808512001 2025-06-26,13:54:12.000,177,11065055,-795,0,1750946051,12631.679551460002,126.35769912000251,54220.36340712 2025-06-26,13:54:13.000,177,11065067,-795,0,1750946052,12631.827750279997,126.6537625800047,54220.26558744 2025-06-26,13:54:14.000,177,11065020,-795,0,1750946053,12632.110675299999,126.93572778000089,54220.328471520006 2025-06-26,13:54:15.000,177,11065085,-795,0,1750946054,12632.090466369998,127.21769298000436,54220.06994808 2025-06-26,13:54:16.000,177,11065082,-795,0,1750946055,12632.28581935999,127.38687210000353,54219.972128400004 2025-06-26,13:54:17.000,177,11064975,-795,0,1750946056,12632.57548069,127.75342685999931,54220.209690480006 2025-06-26,13:54:18.000,177,11065016,-795,0,1750946057,12632.757361060001,128.0142446700047,54220.2865488 2025-06-26,13:54:19.000,177,11065011,-795,0,1750946058,12632.844933089997,128.3314555199977,54220.356420000004 2025-06-26,13:54:20.000,177,11065061,-795,0,1750946059,12632.932505119992,128.58522420000372,54220.328471520006 2025-06-26,13:54:21.000,177,11065086,-795,0,1750946060,12632.959450360002,128.9517789599995,54220.18174200001 2025-06-26,13:54:22.000,177,11065019,-795,0,1750946061,12633.168275969998,129.17735112000082,54220.041999600006 2025-06-26,13:54:23.000,177,11065048,-795,0,1750946062,12633.390574199999,129.473414580003,54220.30052304001 2025-06-26,13:54:24.000,177,11064982,-795,0,1750946063,12633.599399809995,129.67783934999898,54220.209690480006 2025-06-26,13:54:25.000,177,11065021,-795,0,1750946064,12633.76780755999,129.79062543000327,54220.426291200005 2025-06-26,13:54:26.000,177,11065010,-795,0,1750946065,12633.7947528,129.85406760000478,54220.16776776 2025-06-26,13:54:27.000,177,11065036,-795,0,1750946066,12634.037259960001,130.0514432400014,54220.258600320005 2025-06-26,13:54:28.000,177,11065023,-795,0,1750946067,12634.232612949992,130.262917140004,54220.26558744 2025-06-26,13:54:29.000,177,11065061,-795,0,1750946068,12634.212404019992,130.50258756000403,54219.83937312 2025-06-26,13:54:30.000,177,11065041,-795,0,1750946069,12634.515537969994,130.74225798000407,54220.27257456 2025-06-26,13:54:31.000,177,11065058,-795,0,1750946070,12634.515537969994,130.9678301399981,54220.328471520006 2025-06-26,13:54:32.000,177,11064994,-795,0,1750946071,12634.670473099999,131.2145496900048,54220.377381360006 2025-06-26,13:54:33.000,177,11065043,-795,0,1750946072,12634.616582619994,131.46126924000419,54220.663853280006 2025-06-26,13:54:34.000,177,11065032,-795,0,1750946073,12634.650264169999,131.63044836000336,54220.51712376001 2025-06-26,13:54:35.000,177,11065038,-795,0,1750946074,12634.69068203,131.9194626899989,54220.45423968 2025-06-26,13:54:36.000,177,11065006,-795,0,1750946075,12634.569428449999,132.0322487700032,54220.12584504 2025-06-26,13:54:37.000,177,11065060,-795,0,1750946076,12634.859089779995,132.2507717999979,54220.58699496001 2025-06-26,13:54:38.000,177,11065031,-795,0,1750946077,12635.061179079996,132.3424104900041,54220.65686616001 2025-06-26,13:54:39.000,177,11065040,-795,0,1750946078,12635.290213619992,132.45519657000114,54220.78263432001 2025-06-26,13:54:40.000,177,11065059,-795,0,1750946079,12635.512511849993,132.48339308999857,54220.79660856 2025-06-26,13:54:41.000,177,11064988,-795,0,1750946080,12635.593347569993,132.46929482999985,54220.97128656001 2025-06-26,13:54:42.000,177,11065060,-795,0,1750946081,12635.701128529989,132.34945962000347,54220.831544160006 2025-06-26,13:54:43.000,177,11065009,-795,0,1750946082,12635.755019009994,132.24372266999853,54220.90141536001 2025-06-26,13:54:44.000,177,11064985,-795,0,1750946083,12635.856063659994,132.1802805000043,54220.929363840005 2025-06-26,13:54:45.000,177,11065028,-795,0,1750946084,12636.07162558,132.1520839799996,54220.831544160006 2025-06-26,13:54:46.000,177,11065026,-795,0,1750946085,12636.347814289991,132.04634703000193,54220.90840248 2025-06-26,13:54:47.000,177,11065048,-795,0,1750946086,12636.502749419997,132.02519964000385,54220.83853128 2025-06-26,13:54:48.000,177,11064982,-795,0,1750946087,12636.819355989988,132.08159267999872,54221.027183520004 2025-06-26,13:54:49.000,177,11065005,-795,0,1750946088,12636.981027429989,132.01110137999785,54221.18090016 2025-06-26,13:54:50.000,177,11065036,-795,0,1750946089,12637.08207207999,131.8842170400021,54221.22282288 2025-06-26,13:54:51.000,177,11065027,-795,0,1750946090,12637.22353458999,131.84192225999868,54221.2996812 2025-06-26,13:54:52.000,177,11065037,-795,0,1750946091,12637.277425069995,131.77848009000445,54221.25077136 2025-06-26,13:54:53.000,177,11065057,-795,0,1750946092,12637.486250679991,131.79257835000317,54221.30666832001 2025-06-26,13:54:54.000,177,11065004,-795,0,1750946093,12637.647922119992,131.76438182999846,54221.41147512 2025-06-26,13:54:55.000,177,11065049,-795,0,1750946094,12637.809593559992,131.84192225999868,54221.530256160004 2025-06-26,13:54:56.000,177,11065010,-795,0,1750946095,12637.829802489992,131.97585573000106,54221.362565280004 2025-06-26,13:54:57.000,177,11065045,-795,0,1750946096,12637.978001310003,132.23667353999917,54221.718908400006 2025-06-26,13:54:58.000,177,11065013,-795,0,1750946097,12638.112727509993,132.3635578800022,54221.697947040004 2025-06-26,13:54:59.000,177,11065040,-795,0,1750946098,12638.233981089994,132.61732656000095,54221.97044472 2025-06-26,13:55:00.000,177,11065098,-795,0,1750946099,12638.240717399989,132.82880046000355,54221.84467656 2025-06-26,13:55:01.000,177,11065028,-795,0,1750946100,12638.166617989998,132.99797958000272,54221.767818240005 2025-06-26,13:55:02.000,177,11065035,-795,0,1750946101,12638.146409059998,133.11076565999974,54221.76083112001 2025-06-26,13:55:03.000,177,11065031,-795,0,1750946102,12638.085782269998,133.24469913000212,54221.984418960004 2025-06-26,13:55:04.000,177,11065054,-795,0,1750946103,12637.957792380003,133.3786326000045,54222.18005832 2025-06-26,13:55:05.000,177,11064978,-795,0,1750946104,12637.769175699992,133.43502563999937,54222.25691664 2025-06-26,13:55:06.000,177,11065035,-795,0,1750946105,12637.499723299996,133.54781172000366,54221.97044472 2025-06-26,13:55:07.000,177,11065041,-795,0,1750946106,12637.46604174999,133.6394504100026,54222.12416136001 2025-06-26,13:55:08.000,177,11065041,-795,0,1750946107,12637.358260789995,133.68879431999812,54221.83070232001 2025-06-26,13:55:09.000,177,11065013,-795,0,1750946108,12637.519932229996,133.68174518999876,54221.9634576 2025-06-26,13:55:10.000,177,11065021,-795,0,1750946109,12637.439096509996,133.73108910000155,54221.97743184001 2025-06-26,13:55:11.000,177,11065045,-795,0,1750946110,12637.338051859995,133.90731735000008,54221.87262504 2025-06-26,13:55:12.000,177,11065045,-795,0,1750946111,12637.25047983,133.99895603999903,54221.94948336 2025-06-26,13:55:13.000,177,11064970,-795,0,1750946112,12637.358260789995,134.217479070001,54221.90057352 2025-06-26,13:55:14.000,177,11065017,-795,0,1750946113,12637.49298699,134.38665819000016,54222.01935456 2025-06-26,13:55:15.000,177,11065048,-795,0,1750946114,12637.540141159996,134.58403383000405,54222.04730304001 2025-06-26,13:55:16.000,177,11064977,-795,0,1750946115,12637.540141159996,134.7391146900045,54221.27871984 2025-06-26,13:55:17.000,177,11065065,-795,0,1750946116,12637.829802489992,135.0351781499994,54221.66301144001 2025-06-26,13:55:18.000,177,11065033,-795,0,1750946117,12638.159881679989,135.14091510000435,54221.90057352 2025-06-26,13:55:19.000,177,11065023,-795,0,1750946118,12638.32828943,135.30304509000416,54221.935509120005 2025-06-26,13:55:20.000,177,11065057,-795,0,1750946119,12638.516906109995,135.5286172499982,54222.25691664 2025-06-26,13:55:21.000,177,11065032,-795,0,1750946120,12638.63142338,135.6414033300025,54222.173071200006 2025-06-26,13:55:22.000,177,11065021,-795,0,1750946121,12638.793094820001,135.66959984999994,54222.1381356 2025-06-26,13:55:23.000,177,11065020,-795,0,1750946122,12638.961502569997,135.76123853999889,54222.29185224001 2025-06-26,13:55:24.000,177,11065044,-795,0,1750946123,12639.230954969993,135.80353332000232,54222.14512272001 2025-06-26,13:55:25.000,177,11065046,-795,0,1750946124,12639.372417479994,135.91631939999934,54222.152109840004 2025-06-26,13:55:26.000,177,11065035,-795,0,1750946125,12639.513879989994,136.00795808999828,54222.01935456 2025-06-26,13:55:27.000,177,11065058,-795,0,1750946126,12639.877640729996,136.14189156000066,54222.676143840006 2025-06-26,13:55:28.000,177,11064961,-795,0,1750946127,12640.153829440002,136.32516893999855,54222.95562864 2025-06-26,13:55:29.000,177,11065014,-795,0,1750946128,12640.477172319988,136.46615154000028,54223.13729376 2025-06-26,13:55:30.000,177,11065049,-795,0,1750946129,12641.02954974,136.45910241000092,54223.20017784001 2025-06-26,13:55:31.000,177,11065008,-795,0,1750946130,12641.447200959992,136.55779022999923,54223.26306192 2025-06-26,13:55:32.000,177,11065014,-795,0,1750946131,12641.851379559994,136.52254458000243,54223.10235816001 2025-06-26,13:55:33.000,177,11065015,-795,0,1750946132,12642.28250339999,136.52254458000243,54223.47966264 2025-06-26,13:55:34.000,177,11065019,-795,0,1750946133,12642.666473069992,136.47320066999964,54223.54953384 2025-06-26,13:55:35.000,177,11065033,-795,0,1750946134,12643.010024879994,136.32516893999855,54223.8150444 2025-06-26,13:55:36.000,177,11064986,-795,0,1750946135,12643.30642252,136.0854985199985,54223.75914744 2025-06-26,13:55:37.000,177,11065018,-795,0,1750946136,12643.777964219997,135.99385982999956,54224.01068376001 2025-06-26,13:55:38.000,177,11064945,-795,0,1750946137,12644.128252339993,135.8387789699991,54224.24125872 2025-06-26,13:55:39.000,177,11065032,-795,0,1750946138,12644.37749580999,135.71894376000273,54224.024658 2025-06-26,13:55:40.000,177,11065065,-795,0,1750946139,12644.781674409991,135.5920594199997,54224.36003976 2025-06-26,13:55:41.000,177,11065041,-755,0,1750946140,12645.098280979997,135.3946837800031,54224.42991096 2025-06-26,13:55:42.000,177,11065056,-795,0,1750946141,12645.354260759988,135.09157119000156,54224.70939576001 2025-06-26,13:55:43.000,177,11065052,-795,0,1750946142,12645.62371316,134.82370425000408,54224.884073760004 2025-06-26,13:55:44.000,177,11064997,-795,0,1750946143,12646.000946519991,134.55583730999933,54225.25439112 2025-06-26,13:55:45.000,177,11065006,-795,0,1750946144,12646.357970949997,134.30911775999994,54225.28233960001 2025-06-26,13:55:46.000,177,11065046,-795,0,1750946145,12646.580269179998,134.13993864000076,54225.27535248 2025-06-26,13:55:47.000,177,11065058,-795,0,1750946146,12647.011393019995,134.02715256000374,54225.34522368 2025-06-26,13:55:48.000,177,11065032,-795,0,1750946147,12647.321263279991,133.82977691999986,54225.4919532 2025-06-26,13:55:49.000,177,11065083,-795,0,1750946148,12647.718705569998,133.76633474999835,54225.82733496 2025-06-26,13:55:50.000,177,11065019,-795,0,1750946149,12648.08246631,133.43502563999937,54225.85528344001 2025-06-26,13:55:51.000,177,11065014,-795,0,1750946150,12648.27781929999,133.2658465200002,54225.8762448 2025-06-26,13:55:52.000,177,11064967,-795,0,1750946151,12648.809987790002,132.99093045000336,54226.33739472001 2025-06-26,13:55:53.000,177,11065019,-795,0,1750946152,12649.052494949989,132.82880046000355,54226.30944624 2025-06-26,13:55:54.000,177,11064957,-795,0,1750946153,12649.36236521,132.65962134000438,54226.56796968 2025-06-26,13:55:55.000,177,11065048,-795,0,1750946154,12649.64529023,132.51863874000264,54226.512072720005 2025-06-26,13:55:56.000,177,11064974,-795,0,1750946155,12649.631817609996,132.4129017899977,54226.37931744 2025-06-26,13:55:57.000,177,11065037,-795,0,1750946156,12649.813697979997,132.4622457000005,54226.7845704 2025-06-26,13:55:58.000,177,11065019,-795,0,1750946157,12649.874324769997,132.33536136000475,54227.02911960001 2025-06-26,13:55:59.000,177,11065019,-795,0,1750946158,12649.921478939992,132.2507717999979,54227.24572032001 2025-06-26,13:56:00.000,177,11064960,-795,0,1750946159,12649.887797390002,132.1802805000043,54227.43437256 2025-06-26,13:56:01.000,177,11064976,-795,0,1750946160,12649.833906909997,132.12388746000215,54227.45533392 2025-06-26,13:56:02.000,177,11064977,-795,0,1750946161,12649.833906909997,132.0181505100045,54227.636999040005 2025-06-26,13:56:03.000,177,11065014,-795,0,1750946162,12649.820434289992,131.95470834000298,54227.65097328 2025-06-26,13:56:04.000,177,11064982,-795,0,1750946163,12649.786752740001,131.84192225999868,54227.64398616 2025-06-26,13:56:05.000,177,11065033,-795,0,1750946164,12649.66549916,131.77143095999782,54227.6230248 2025-06-26,13:56:06.000,177,11065080,-795,0,1750946165,12649.638553919991,131.70093966000422,54227.692896 2025-06-26,13:56:07.000,177,11065061,-795,0,1750946166,12649.773280119996,131.60225183999864,54228.0771876 2025-06-26,13:56:08.000,177,11065025,-795,0,1750946167,12649.928215250002,131.46831837000354,54228.48244056 2025-06-26,13:56:09.000,177,11065026,-795,0,1750946168,12650.029259900002,131.33438490000117,54228.58026024 2025-06-26,13:56:10.000,177,11065025,-795,0,1750946169,12650.096622999998,131.1017636100005,54228.69904128 2025-06-26,13:56:11.000,177,11065048,-795,0,1750946170,12650.137040859998,131.01012492000154,54228.391608 2025-06-26,13:56:12.000,177,11065020,-795,0,1750946171,12650.251558129989,130.8550440600011,54228.48942768 2025-06-26,13:56:13.000,177,11065021,-795,0,1750946172,12650.332393849989,130.74225798000407,54228.61519584001 2025-06-26,13:56:14.000,177,11065069,-795,0,1750946173,12650.61531886999,130.58012799000426,54228.915642 2025-06-26,13:56:15.000,177,11065064,-795,0,1750946174,12650.71636351999,130.3968506099991,54229.209101039996 2025-06-26,13:56:16.000,177,11065059,-795,0,1750946175,12650.750045069995,130.1783275800044,54229.04839728001 2025-06-26,13:56:17.000,177,11065034,-795,0,1750946176,12650.952134369996,129.9668536800018,54229.06237152 2025-06-26,13:56:18.000,177,11065013,-795,0,1750946177,12651.187905220002,129.76947803999792,54229.29294648 2025-06-26,13:56:19.000,177,11065055,-795,0,1750946178,12651.605556439994,129.62849544000346,54229.33486920001 2025-06-26,13:56:20.000,177,11065065,-795,0,1750946179,12651.99626241999,129.38882502000342,54229.439676 2025-06-26,13:56:21.000,177,11064991,-795,0,1750946180,12652.292660059997,129.23374416000297,54229.481598720005 2025-06-26,13:56:22.000,177,11065055,-795,0,1750946181,12652.541903529993,129.05751591000444,54229.600379760006 2025-06-26,13:56:23.000,177,11065055,-795,0,1750946182,12652.85177378999,128.84604201000184,54229.97069712 2025-06-26,13:56:24.000,177,11065052,-795,0,1750946183,12653.16164405,128.67686289000267,54230.201272080005 2025-06-26,13:56:25.000,177,11065015,-795,0,1750946184,12653.309842869996,128.48653637999814,54230.17332360001 2025-06-26,13:56:26.000,177,11065059,-795,0,1750946185,12653.276161319991,128.26801335000346,54230.17332360001 2025-06-26,13:56:27.000,177,11065049,-795,0,1750946186,12653.34352442,128.16227639999852,54230.103452400006 2025-06-26,13:56:28.000,177,11065088,-795,0,1750946187,12653.14143512,127.90850771999976,54230.32704024 2025-06-26,13:56:29.000,177,11065048,-795,0,1750946188,12653.14143512,127.69703382000444,54230.48075688001 2025-06-26,13:56:30.000,177,11065047,-795,0,1750946189,12652.91913689,127.36572470999818,54230.55062808 2025-06-26,13:56:31.000,177,11065037,-795,0,1750946190,12652.616002939998,127.15425081000285,54230.56460232 2025-06-26,13:56:32.000,177,11065046,-795,0,1750946191,12652.454331499997,126.83703996000258,54230.50870536001 2025-06-26,13:56:33.000,177,11065048,-795,0,1750946192,12652.292660059997,126.56917301999783,54230.662422 2025-06-26,13:56:34.000,177,11065013,-795,0,1750946193,12652.258978509992,126.24491303999821,54230.71133184 2025-06-26,13:56:35.000,177,11065053,-795,0,1750946194,12652.191615409996,125.96294784000202,54230.37595008 2025-06-26,13:56:36.000,177,11064975,-795,0,1750946195,12652.056889209991,125.7021300300039,54230.250181920004 2025-06-26,13:56:37.000,177,11065092,-795,0,1750946196,12652.070361829996,125.60344220999832,54230.36197584001 2025-06-26,13:56:38.000,177,11065008,-795,0,1750946197,12652.137724929991,125.38491918000364,54230.438834160006 2025-06-26,13:56:39.000,177,11065026,-795,0,1750946198,12652.097307069991,125.25098571000126,54230.76722880001 2025-06-26,13:56:40.000,177,11065025,-795,0,1750946199,12652.130988619996,125.01131529000122,54230.7322932 2025-06-26,13:56:41.000,177,11065016,-795,0,1750946200,12651.989526109995,124.8844309499982,54230.536653840005 2025-06-26,13:56:42.000,177,11065040,-795,0,1750946201,12652.029943969996,124.7504974800031,54230.47376976 2025-06-26,13:56:43.000,177,11065043,-795,0,1750946202,12652.056889209991,124.6870553100016,54230.31306600001 2025-06-26,13:56:44.000,177,11065038,-795,0,1750946203,12652.178142789991,124.51787619000243,54230.3480016 2025-06-26,13:56:45.000,177,11065014,-795,0,1750946204,12652.272451129997,124.37689359000069,54230.22223344001 2025-06-26,13:56:46.000,177,11065019,-795,0,1750946205,12652.225296960001,124.20771447000152,54230.0685168 2025-06-26,13:56:47.000,177,11065020,-795,0,1750946206,12652.312868989997,124.16541968999809,54230.50870536001 2025-06-26,13:56:48.000,177,11064998,-795,0,1750946207,12652.360023159992,123.93984753000404,54230.655434880005 2025-06-26,13:56:49.000,177,11065011,-795,0,1750946208,12652.306132680002,123.68607884999801,54230.655434880005 2025-06-26,13:56:50.000,177,11065005,-795,0,1750946209,12652.440858879992,123.43231016999925,54230.62748640001 2025-06-26,13:56:51.000,177,11065010,-795,0,1750946210,12652.434122569997,123.28427843999816,54230.40389856 2025-06-26,13:56:52.000,177,11065026,-795,0,1750946211,12652.461067809993,123.08690280000155,54230.320053120005 2025-06-26,13:56:53.000,177,11065028,-795,0,1750946212,12652.535167219998,122.98821498000325,54230.4528084 2025-06-26,13:56:54.000,177,11065029,-795,0,1750946213,12652.528430910002,122.84018325000216,54230.466782640004 2025-06-26,13:56:55.000,177,11065045,-795,0,1750946214,12652.535167219998,122.77674108000065,54230.55062808 2025-06-26,13:56:56.000,177,11065002,-795,0,1750946215,12652.528430910002,122.60756196000148,54230.43184704001 2025-06-26,13:56:57.000,177,11065028,-795,0,1750946216,12652.703574969993,122.44543197000166,54230.4528084 2025-06-26,13:56:58.000,177,11065049,-795,0,1750946217,12652.865246409994,122.15641763999884,54230.17332360001 2025-06-26,13:56:59.000,177,11065005,-795,0,1750946218,12653.08080833,122.00133677999838,54230.138388 2025-06-26,13:57:00.000,177,11065006,-795,0,1750946219,12653.336788109991,121.7687154899977,54230.21524632 2025-06-26,13:57:01.000,177,11065050,-795,0,1750946220,12653.444569070001,121.54314333000366,54230.2082592 2025-06-26,13:57:02.000,177,11065066,-795,0,1750946221,12653.464778000001,121.24707987000147,54230.201272080005 2025-06-26,13:57:03.000,177,11065052,-795,0,1750946222,12653.350260729996,120.979212930004,54230.16633648 2025-06-26,13:57:04.000,177,11065029,-795,0,1750946223,12653.18185298,120.7183951199986,54230.271143280006 2025-06-26,13:57:05.000,177,11065038,-795,0,1750946224,12652.743992829994,120.54216687000007,54230.152362240005 2025-06-26,13:57:06.000,177,11065011,-635,0,1750946225,12652.245505890001,120.34479123000347,54229.544482799996 2025-06-26,13:57:07.000,177,11065032,-795,0,1750946226,12651.92216301,120.09102255000471,54229.614354 2025-06-26,13:57:08.000,177,11065052,-795,0,1750946227,12651.565138579994,119.8161064800006,54229.32788208 2025-06-26,13:57:09.000,177,11065037,-795,0,1750946228,12651.248532010002,119.69627127000422,54229.42570176001 2025-06-26,13:57:10.000,177,11065026,-795,0,1750946229,12650.918452819991,119.49184650000097,54229.42570176001 2025-06-26,13:57:11.000,177,11065064,-755,0,1750946230,12650.52101053,119.26627433999965,54229.411727520004 2025-06-26,13:57:12.000,177,11064991,-795,0,1750946231,12650.184195029993,119.0125056600009,54228.929616240006 2025-06-26,13:57:13.000,177,11064984,-795,0,1750946232,12649.908006320002,118.82922828000301,54228.859745040005 2025-06-26,13:57:14.000,177,11065042,-795,0,1750946233,12649.68570809,118.49087004000467,54228.58724736001 2025-06-26,13:57:15.000,177,11065026,-795,0,1750946234,12649.550981889995,118.25824875000399,54228.370646639996 2025-06-26,13:57:16.000,177,11065026,-795,0,1750946235,12649.36236521,118.03972572000202,54228.03526488001 2025-06-26,13:57:17.000,177,11065068,-755,0,1750946236,12649.227639009994,117.8634974700035,54228.03526488001 2025-06-26,13:57:18.000,177,11065006,-795,0,1750946237,12649.21416638999,117.68726921999769,54228.091161840006 2025-06-26,13:57:19.000,177,11064984,-795,0,1750946238,12649.133330669989,117.49694271000044,54227.923470960006 2025-06-26,13:57:20.000,177,11064996,-795,0,1750946239,12649.180484839999,117.3700583700047,54227.90949672 2025-06-26,13:57:21.000,177,11065031,-795,0,1750946240,12648.991868159988,117.2220266400036,54227.685908880005 2025-06-26,13:57:22.000,177,11064986,-795,0,1750946241,12648.991868159988,117.13038795000466,54227.26668168 2025-06-26,13:57:23.000,177,11065049,-795,0,1750946242,12648.756097309997,117.07399491000251,54227.27366880001 2025-06-26,13:57:24.000,177,11065001,-795,0,1750946243,12648.614634799997,116.95415969999885,54227.182836240005 2025-06-26,13:57:25.000,177,11065006,-795,0,1750946244,12648.31823715999,116.91891405000206,54227.02213248 2025-06-26,13:57:26.000,177,11065060,-795,0,1750946245,12647.97468534999,116.85547188000055,54226.77758328 2025-06-26,13:57:27.000,177,11064998,-795,0,1750946246,12647.792804979988,116.80612796999776,54226.97322264 2025-06-26,13:57:28.000,177,11064944,-795,0,1750946247,12647.516616269997,116.68629276000138,54226.86142872001 2025-06-26,13:57:29.000,177,11065041,-795,0,1750946248,12647.17980076999,116.60875233000115,54226.72168632001 2025-06-26,13:57:30.000,177,11065010,-795,0,1750946249,12646.96423885,116.48891712000477,54226.44220152 2025-06-26,13:57:31.000,177,11065022,-795,0,1750946250,12646.613950729989,116.46072060000006,54226.19066520001 2025-06-26,13:57:32.000,177,11065005,-795,0,1750946251,12646.324289399992,116.33383626000432,54225.98105160001 2025-06-26,13:57:33.000,177,11065026,-795,0,1750946252,12646.04810069,116.31973799999832,54226.03694856 2025-06-26,13:57:34.000,177,11065026,-795,0,1750946253,12645.79885721999,116.24924670000473,54226.11380688 2025-06-26,13:57:35.000,177,11064973,-795,0,1750946254,12645.441832789998,116.22809930999938,54225.97406448 2025-06-26,13:57:36.000,177,11065007,-795,0,1750946255,12645.064599429992,116.09416584000428,54225.47099184 2025-06-26,13:57:37.000,177,11065063,-795,0,1750946256,12644.889455370001,116.02367454000341,54225.505927440005 2025-06-26,13:57:38.000,177,11065041,-795,0,1750946257,12644.781674409991,115.8615445500036,54225.08670024 2025-06-26,13:57:39.000,177,11065045,-795,0,1750946258,12644.68062975999,115.77695499000401,54225.04477752001 2025-06-26,13:57:40.000,177,11065043,-795,0,1750946259,12644.633475589995,115.62892326000292,54224.84913816001 2025-06-26,13:57:41.000,177,11065032,-795,0,1750946260,12644.49874938999,115.50908804999926,54224.67446016 2025-06-26,13:57:42.000,177,11065046,-795,0,1750946261,12644.492013079995,115.31171241000266,54224.716382880004 2025-06-26,13:57:43.000,177,11065068,-795,0,1750946262,12644.46506784,115.12843503000477,54224.74433136 2025-06-26,13:57:44.000,177,11065015,-795,0,1750946263,12644.350550569994,114.91696113000216,54224.53471776 2025-06-26,13:57:45.000,177,11065014,-795,0,1750946264,12644.195615439989,114.74073288000363,54224.42292384001 2025-06-26,13:57:46.000,177,11065048,-795,0,1750946265,12643.885745179992,114.52925898000103,54223.710237600004 2025-06-26,13:57:47.000,177,11065061,-795,0,1750946266,12643.757755289997,114.39532550999866,54223.66831488 2025-06-26,13:57:48.000,177,11064967,-795,0,1750946267,12643.29968620999,114.28253943000163,54223.42376568 2025-06-26,13:57:49.000,177,11064991,-795,0,1750946268,12642.861826059998,114.12745857000118,54223.47267552 2025-06-26,13:57:50.000,177,11065037,-795,0,1750946269,12642.194931369995,114.09926205000374,54223.42376568 2025-06-26,13:57:51.000,177,11065040,-795,0,1750946270,12641.534772990002,114.17680248000397,54223.207164960004 2025-06-26,13:57:52.000,177,11065033,-795,0,1750946271,12641.02954974,114.32483420999779,54222.93466728001 2025-06-26,13:57:53.000,177,11064992,-795,0,1750946272,12640.726415789999,114.26139204000356,54222.536401440004 2025-06-26,13:57:54.000,177,11064998,-795,0,1750946273,12640.349182429993,114.15565508999862,54222.33377496001 2025-06-26,13:57:55.000,177,11065043,-795,0,1750946274,12639.97194907,113.9935250999988,54222.13114848 2025-06-26,13:57:56.000,177,11064985,-795,0,1750946275,12639.507143679999,113.84549336999771,54221.71192128001 2025-06-26,13:57:57.000,177,11065010,-795,0,1750946276,12639.150119249993,113.70451077000325,54221.8237152 2025-06-26,13:57:58.000,177,11065035,-795,0,1750946277,12639.001920429997,113.49303687000065,54221.77480536 2025-06-26,13:57:59.000,177,11064986,-795,0,1750946278,12638.799831129996,113.27451383999869,54221.481346320004 2025-06-26,13:58:00.000,177,11064986,-795,0,1750946279,12638.65163231,112.90795908000291,54221.215835760006 2025-06-26,13:58:01.000,177,11064958,-795,0,1750946280,12638.48996087,112.57664997000393,54220.68481464001 2025-06-26,13:58:02.000,177,11064993,-795,0,1750946281,12638.52364241999,112.11845652000193,54220.41930408001 2025-06-26,13:58:03.000,177,11065027,-795,0,1750946282,12638.617950759995,111.87878610000189,54220.33545864 2025-06-26,13:58:04.000,177,11065030,-795,0,1750946283,12638.678577549996,111.52632960000483,54220.12584504 2025-06-26,13:58:05.000,177,11065021,-795,0,1750946284,12638.705522789991,111.32190483000159,54220.00007688 2025-06-26,13:58:06.000,177,11064987,-795,0,1750946285,12638.73246803,111.14567658000306,54219.52495272 2025-06-26,13:58:07.000,177,11064979,-795,0,1750946286,12638.786358509991,111.08223441000155,54219.636746640004 2025-06-26,13:58:08.000,177,11065000,-795,0,1750946287,12638.63142338,111.14567658000306,54219.40617168 2025-06-26,13:58:09.000,177,11065032,-795,0,1750946288,12638.44954301,111.25141353000072,54219.11271264 2025-06-26,13:58:10.000,177,11065023,-795,0,1750946289,12638.274398949994,111.32895396000094,54218.965983120004 2025-06-26,13:58:11.000,177,11065015,-795,0,1750946290,12638.058837029988,111.32895396000094,54218.88912480001 2025-06-26,13:58:12.000,177,11064996,-795,0,1750946291,12637.701812599997,111.40649439000117,54218.58867864 2025-06-26,13:58:13.000,177,11065040,-795,0,1750946292,12637.47277806,111.58977176999906,54218.79130512001 2025-06-26,13:58:14.000,177,11065017,-795,0,1750946293,12637.37173341,111.74485262999951,54218.72842104 2025-06-26,13:58:15.000,177,11064997,-795,0,1750946294,12637.095544699994,111.9774739200002,54218.595665759996 2025-06-26,13:58:16.000,177,11065013,-795,0,1750946295,12636.859773849988,112.09730913000385,54218.148490080006 2025-06-26,13:58:17.000,177,11065028,-795,0,1750946296,12636.826092299998,112.21009521000087,54217.959837840004 2025-06-26,13:58:18.000,177,11065038,-795,0,1750946297,12636.772201819993,112.18189869000344,54217.757211359996 2025-06-26,13:58:19.000,177,11064994,-795,0,1750946298,12636.637475620002,112.19599695000215,54217.51266216 2025-06-26,13:58:20.000,177,11065028,-795,0,1750946299,12636.583585139997,112.08321086999786,54217.56855912001 2025-06-26,13:58:21.000,177,11065001,-795,0,1750946300,12636.624002999997,112.03386696000234,54217.84804392 2025-06-26,13:58:22.000,177,11065060,-795,0,1750946301,12636.502749419997,111.9422282700034,54217.68035304 2025-06-26,13:58:23.000,177,11065031,-795,0,1750946302,12636.368023219991,111.91403174999868,54217.456765200004 2025-06-26,13:58:24.000,177,11064979,-795,0,1750946303,12636.21308809,111.90698261999933,54217.32400992 2025-06-26,13:58:25.000,177,11065028,-795,0,1750946304,12635.92342675999,111.93517914000404,54217.142344800006 2025-06-26,13:58:26.000,177,11064993,-795,0,1750946305,12635.445148749997,111.90698261999933,54216.71613048 2025-06-26,13:58:27.000,177,11065037,-795,0,1750946306,12635.067915389991,111.92108087999804,54216.73010472001 2025-06-26,13:58:28.000,177,11065052,-755,0,1750946307,12634.60310999999,111.90698261999933,54216.737091840005 2025-06-26,13:58:29.000,177,11065027,-795,0,1750946308,12634.010314719992,112.06206347999978,54216.57638808 2025-06-26,13:58:30.000,177,11064992,-795,0,1750946309,12633.75433494,112.20304608000151,54216.63228504001 2025-06-26,13:58:31.000,177,11065074,-795,0,1750946310,12633.134594419993,112.3863234599994,54216.53446536 2025-06-26,13:58:32.000,177,11065005,-795,0,1750946311,12632.831460469992,112.4850112799977,54216.15017376 2025-06-26,13:58:33.000,177,11065006,-795,0,1750946312,12632.38686400999,112.50615867000306,54215.80780488 2025-06-26,13:58:34.000,177,11064922,-795,0,1750946313,12632.110675299999,112.68238692000159,54215.66107536 2025-06-26,13:58:35.000,177,11065047,-795,0,1750946314,12631.969212789998,112.76697648000118,54215.54928144 2025-06-26,13:58:36.000,177,11065051,-795,0,1750946315,12631.693024079992,112.87271342999884,54215.444474640004 2025-06-26,13:58:37.000,177,11065057,-795,0,1750946316,12631.753650869992,112.93615560000035,54215.48639736001 2025-06-26,13:58:38.000,177,11065007,-795,0,1750946317,12631.868168139998,112.92910647000099,54215.4305004 2025-06-26,13:58:39.000,177,11064991,-795,0,1750946318,12631.881640760002,112.8445169100014,54215.41652616001 2025-06-26,13:58:40.000,177,11065027,-795,0,1750946319,12632.043312199989,112.75287822000246,54214.95537624001 2025-06-26,13:58:41.000,177,11064970,-795,0,1750946320,12631.996158029993,112.7810747399999,54214.74576264001 2025-06-26,13:58:42.000,177,11065042,-795,0,1750946321,12632.218456259994,112.7810747399999,54214.6619172 2025-06-26,13:58:43.000,177,11064971,-795,0,1750946322,12632.18477470999,112.91500821000227,54214.58505888 2025-06-26,13:58:44.000,177,11064984,-795,0,1750946323,12632.319500909995,113.02779428999929,54214.85755656 2025-06-26,13:58:45.000,177,11065014,-795,0,1750946324,12632.299291979994,113.25336645000061,54214.794672480006 2025-06-26,13:58:46.000,177,11065035,-795,0,1750946325,12632.26561042999,113.42254556999978,54214.50121344001 2025-06-26,13:58:47.000,177,11064982,-675,0,1750946326,12632.400336629995,113.55647904000216,54214.76672400001 2025-06-26,13:58:48.000,177,11064961,-795,0,1750946327,12632.521590209995,113.63401947000239,54214.592046 2025-06-26,13:58:49.000,177,11064979,-795,0,1750946328,12632.501381279995,113.77500207000412,54214.606020240004 2025-06-26,13:58:50.000,177,11065040,-795,0,1750946329,12632.501381279995,114.07811465999839,54214.57807176001 2025-06-26,13:58:51.000,177,11065009,-795,0,1750946330,12632.38686400999,114.46581680999952,54214.58505888 2025-06-26,13:58:52.000,177,11065011,-795,0,1750946331,12632.29255567,114.90286287000345,54214.8016596 2025-06-26,13:58:53.000,177,11065049,-795,0,1750946332,12632.124147919989,115.39630197000224,54214.95537624001 2025-06-26,13:58:54.000,177,11065019,-795,0,1750946333,12631.821013970002,115.79810238000209,54214.80864672 2025-06-26,13:58:55.000,177,11065022,-795,0,1750946334,12631.618924670001,116.34793452000304,54214.9763376 2025-06-26,13:58:56.000,177,11065022,-795,0,1750946335,12631.20800975999,116.68629276000138,54214.61300736 2025-06-26,13:58:57.000,177,11064979,-795,0,1750946336,12631.15411928,117.05284752000443,54214.82960808 2025-06-26,13:58:58.000,177,11065047,-795,0,1750946337,12630.952029979999,117.27137054999912,54214.8016596 2025-06-26,13:58:59.000,177,11065035,-795,0,1750946338,12630.850985329998,117.39120576000278,54215.060183040005 2025-06-26,13:59:00.000,177,11065078,-795,0,1750946339,12630.662368650002,117.44759879999765,54215.178964080005 2025-06-26,13:59:01.000,177,11065052,-795,0,1750946340,12630.561324000002,117.43350053999893,54215.08813152 2025-06-26,13:59:02.000,177,11065037,-795,0,1750946341,12630.595005549992,117.468746190003,54215.14402848 2025-06-26,13:59:03.000,177,11065041,-795,0,1750946342,12630.763413299988,117.6026796599981,54215.13704136 2025-06-26,13:59:04.000,177,11064995,-795,0,1750946343,12630.904875809989,117.69431835000432,54215.03223456001 2025-06-26,13:59:05.000,177,11064989,-795,0,1750946344,12630.911612119999,117.95513616000244,54215.14402848 2025-06-26,13:59:06.000,177,11065042,-795,0,1750946345,12630.743204369988,118.09611876000417,54214.82960808 2025-06-26,13:59:07.000,177,11065046,-795,0,1750946346,12630.797094849993,118.13841354000033,54215.1859512 2025-06-26,13:59:08.000,177,11065048,-795,0,1750946347,12630.648896029998,118.15251179999905,54215.20691256 2025-06-26,13:59:09.000,177,11065057,-795,0,1750946348,12630.628687099997,118.25119962000463,54215.346654960005 2025-06-26,13:59:10.000,177,11065039,-795,0,1750946349,12630.648896029998,118.28644527000142,54215.53530720001 2025-06-26,13:59:11.000,177,11065058,-795,0,1750946350,12630.595005549992,118.31464178999886,54215.31171936 2025-06-26,13:59:12.000,177,11064973,-795,0,1750946351,12630.514169829992,118.44152613000188,54215.22088680001 2025-06-26,13:59:13.000,177,11065063,-795,0,1750946352,12630.345762079996,118.50496830000338,54215.130054240006 2025-06-26,13:59:14.000,177,11065031,-795,0,1750946353,12630.305344219996,118.61070525000105,54215.03922168 2025-06-26,13:59:15.000,177,11065051,-795,0,1750946354,12630.224508499996,118.78693349999958,54215.178964080005 2025-06-26,13:59:16.000,177,11064993,-795,0,1750946355,12630.1571454,119.01955479000026,54215.07415728001 2025-06-26,13:59:17.000,177,11064966,-795,0,1750946356,12630.15040908999,119.34381476999988,54215.2558224 2025-06-26,13:59:18.000,177,11065050,-795,0,1750946357,12630.184090639996,119.59053431999928,54215.36761632001 2025-06-26,13:59:19.000,177,11065070,-795,0,1750946358,12630.04936443999,119.78790996000316,54215.2558224 2025-06-26,13:59:20.000,177,11065029,-675,0,1750946359,12629.89442931,119.90069604000018,54215.227873920005 2025-06-26,13:59:21.000,177,11065057,-795,0,1750946360,12629.624976909989,120.04167864000192,54215.21389968 2025-06-26,13:59:22.000,177,11065055,-795,0,1750946361,12629.672131079999,120.08397341999807,54215.28377088 2025-06-26,13:59:23.000,177,11065030,-795,0,1750946362,12629.631713219998,120.34479123000347,54215.53530720001 2025-06-26,13:59:24.000,177,11065051,-795,0,1750946363,12629.82706620999,120.60560904000158,54215.465436000006 2025-06-26,13:59:25.000,177,11065029,-795,0,1750946364,12630.09651861,120.97216380000464,54215.70299808001 2025-06-26,13:59:26.000,177,11065073,-795,0,1750946365,12630.204299569996,121.3246203000017,54215.3256936 2025-06-26,13:59:27.000,177,11065045,-795,0,1750946366,12630.406388869997,121.5219959399983,54215.52133296 2025-06-26,13:59:28.000,177,11064977,-795,0,1750946367,12630.419861490001,121.7687154899977,54215.65408824001 2025-06-26,13:59:29.000,177,11065046,-795,0,1750946368,12630.473751969992,122.04363156000181,54215.68902384 2025-06-26,13:59:30.000,177,11065021,-795,0,1750946369,12630.588269239997,122.25510546000442,54215.94056016001 2025-06-26,13:59:31.000,177,11065060,-795,0,1750946370,12630.689313889998,122.40313718999823,54216.01043136001 2025-06-26,13:59:32.000,177,11065078,-795,0,1750946371,12630.898139499994,122.54411978999997,54216.08728968001 2025-06-26,13:59:33.000,177,11065069,-795,0,1750946372,12631.10696510999,122.66395500000363,54216.31786464 2025-06-26,13:59:34.000,177,11065046,-795,0,1750946373,12631.33599965,122.69215152000106,54216.303890400006 2025-06-26,13:59:35.000,177,11065006,-795,0,1750946374,12631.511143709991,122.65690587000427,54216.39472296001 2025-06-26,13:59:36.000,177,11064979,-795,0,1750946375,12631.551561569991,122.50182501000381,54216.12222528 2025-06-26,13:59:37.000,177,11064955,-795,0,1750946376,12631.827750279997,122.57231631000468,54216.34581312001 2025-06-26,13:59:38.000,177,11064931,-795,0,1750946377,12632.002894339988,122.6216602200002,54216.6532464 2025-06-26,13:59:39.000,177,11065028,-795,0,1750946378,12632.29255567,122.63575847999891,54216.75805320001 2025-06-26,13:59:40.000,177,11065033,-795,0,1750946379,12632.61589855,122.60756196000148,54216.84888576001 2025-06-26,13:59:41.000,177,11065056,-795,0,1750946380,12632.925768809997,122.45248110000102,54216.77901456001 2025-06-26,13:59:42.000,177,11065022,-795,0,1750946381,12633.316474789994,122.17051590000483,54216.68119488001 2025-06-26,13:59:43.000,177,11065061,-795,0,1750946382,12633.72738969999,121.82510852999985,54216.83491152 2025-06-26,13:59:44.000,177,11065016,-795,0,1750946383,12634.064205199997,121.57838898000045,54216.974653920006 2025-06-26,13:59:45.000,177,11065004,-795,0,1750946384,12634.347130219998,121.3598659499985,54217.023563760005 2025-06-26,13:59:46.000,177,11065032,-795,0,1750946385,12634.475120109993,121.12019552999845,54217.06548648001 2025-06-26,13:59:47.000,177,11065028,-795,0,1750946386,12634.85235347,121.06380249000358,54217.142344800006 2025-06-26,13:59:48.000,177,11065017,-795,0,1750946387,12635.195905280001,120.90167250000377,54217.37291976 2025-06-26,13:59:49.000,177,11065012,-795,0,1750946388,12635.579874949988,120.78888641999947,54217.44977808001 2025-06-26,13:59:50.000,177,11065051,-795,0,1750946389,12635.82238210999,120.6197073000003,54217.37990688001 2025-06-26,13:59:51.000,177,11065042,-795,0,1750946390,12636.04468033999,120.54921599999943,54217.41484248 2025-06-26,13:59:52.000,177,11064942,-795,0,1750946391,12636.159197609995,120.38708600999962,54217.3170228 2025-06-26,13:59:53.000,177,11064950,-795,0,1750946392,12636.361286909996,120.42233166000369,54217.53362352 2025-06-26,13:59:54.000,177,11065044,-795,0,1750946393,12636.590321449992,120.44347905000177,54217.91791512 2025-06-26,13:59:55.000,177,11065018,-795,0,1750946394,12636.826092299998,120.59855991000222,54217.95285072001 2025-06-26,13:59:56.000,177,11065062,-795,0,1750946395,12636.826092299998,120.68314947000181,54217.743237120005 2025-06-26,13:59:57.000,177,11065015,-795,0,1750946396,12636.879982779988,120.78183729000011,54217.78515984001 2025-06-26,13:59:58.000,177,11065027,-795,0,1750946397,12637.24374351999,120.83823033000226,54218.02272192001 2025-06-26,13:59:59.000,177,11064998,-795,0,1750946398,12637.30437030999,120.81003381000482,54217.813108320006 2025-06-26,14:00:00.000,177,11065001,-795,0,1750946399,12637.627713189991,120.83823033000226,54218.23932264001 2025-06-26,14:00:01.000,177,11065009,-795,0,1750946400,12637.836538800002,120.95806553999864,54218.12054160001 2025-06-26,14:00:02.000,177,11065033,-795,0,1750946401,12638.153145369994,121.09199901000102,54218.55374304001 2025-06-26,14:00:03.000,177,11065003,-795,0,1750946402,12638.54385134999,121.1131463999991,54218.61662712 2025-06-26,14:00:04.000,177,11065034,-795,0,1750946403,12638.887403159992,121.09904814000038,54218.9240604 2025-06-26,14:00:05.000,177,11065029,-795,0,1750946404,12639.311790689993,121.1131463999991,54219.0987384 2025-06-26,14:00:06.000,177,11065040,-795,0,1750946405,12639.58124308999,121.21183422000468,54218.88912480001 2025-06-26,14:00:07.000,177,11065021,-795,0,1750946406,12639.938267519996,121.21183422000468,54219.154635360006 2025-06-26,14:00:08.000,177,11064962,-795,0,1750946407,12640.187510989992,121.33166943000106,54219.35726184 2025-06-26,14:00:09.000,177,11064965,-795,0,1750946408,12640.376127670002,121.42330812,54219.54591408 2025-06-26,14:00:10.000,177,11065016,-795,0,1750946409,12640.564744349998,121.48675029000151,54219.832386 2025-06-26,14:00:11.000,177,11064992,-795,0,1750946410,12640.645580069999,121.6347820200026,54219.804437520004 2025-06-26,14:00:12.000,177,11065024,-795,0,1750946411,12640.625371139999,121.86035418000392,54219.93020568 2025-06-26,14:00:13.000,177,11065045,-795,0,1750946412,12640.80051519999,122.10707373000332,54220.16776776 2025-06-26,14:00:14.000,177,11064995,-795,0,1750946413,12640.726415789999,122.26920372000313,54220.25161320001 2025-06-26,14:00:15.000,177,11065069,-795,0,1750946414,12640.706206859999,122.51592327000253,54220.45423968 2025-06-26,14:00:16.000,177,11064979,-795,0,1750946415,12640.456963389988,122.53707066000061,54220.34244576 2025-06-26,14:00:17.000,177,11065011,-795,0,1750946416,12640.483908629998,122.54411978999997,54220.75468584001 2025-06-26,14:00:18.000,177,11065002,-795,0,1750946417,12640.315500880002,122.34674415000336,54221.01320928 2025-06-26,14:00:19.000,177,11065089,-795,0,1750946418,12640.328973499993,122.17756503000419,54221.18788728001 2025-06-26,14:00:20.000,177,11065037,-795,0,1750946419,12640.234665160002,121.881501570002,54221.29269408 2025-06-26,14:00:21.000,177,11065018,-795,0,1750946420,12640.120147889997,121.66297854000004,54221.145964560004 2025-06-26,14:00:22.000,177,11065034,-795,0,1750946421,12639.72270559999,121.2893746500049,54220.831544160006 2025-06-26,14:00:23.000,177,11065004,-795,0,1750946422,12639.54082522999,120.92281989000185,54221.06211912 2025-06-26,14:00:24.000,177,11064974,-795,0,1750946423,12639.271372829993,120.47872469999857,54221.2996812 2025-06-26,14:00:25.000,177,11065053,-795,0,1750946424,12638.948029949992,120.00643298999785,54221.48833344 2025-06-26,14:00:26.000,177,11065025,-795,0,1750946425,12638.436070389995,119.59758344999864,54221.13199032 2025-06-26,14:00:27.000,177,11065022,-795,0,1750946426,12638.099254889989,119.23807782000222,54221.25775848001 2025-06-26,14:00:28.000,177,11065034,-795,0,1750946427,12637.681603669997,118.90676871000323,54221.27871984 2025-06-26,14:00:29.000,177,11065027,-795,0,1750946428,12637.42562388999,118.68824568000127,54221.1250032 2025-06-26,14:00:30.000,177,11065017,-795,0,1750946429,12637.088808389999,118.4556243900006,54221.08308048 2025-06-26,14:00:31.000,177,11065027,-795,0,1750946430,12636.725047649998,118.28644527000142,54220.96429944 2025-06-26,14:00:32.000,177,11065012,-795,0,1750946431,12636.448858939992,118.07497136999882,54221.01320928 2025-06-26,14:00:33.000,177,11064958,-795,0,1750946432,12636.24676963999,117.7507113899992,54220.90840248 2025-06-26,14:00:34.000,177,11065031,-795,0,1750946433,12636.26697856999,117.6026796599981,54221.027183520004 2025-06-26,14:00:35.000,177,11065013,-795,0,1750946434,12636.401704769996,117.54628662000323,54220.96429944 2025-06-26,14:00:36.000,177,11065043,-795,0,1750946435,12636.354550600001,117.54628662000323,54220.76866008 2025-06-26,14:00:37.000,177,11064981,-795,0,1750946436,12636.637475620002,117.84939921000478,54220.69878888 2025-06-26,14:00:38.000,177,11065028,-795,0,1750946437,12636.846301229998,117.96923442000116,54220.7407116 2025-06-26,14:00:39.000,177,11065016,-795,0,1750946438,12636.893455399993,118.29349440000078,54220.79660856 2025-06-26,14:00:40.000,177,11064954,-795,0,1750946439,12637.095544699994,118.57545960000425,54220.73372448001 2025-06-26,14:00:41.000,177,11065037,-795,0,1750946440,12637.10228100999,118.9138178400026,54220.90141536001 2025-06-26,14:00:42.000,177,11065001,-795,0,1750946441,12637.20332565999,119.06889870000305,54220.95731232 2025-06-26,14:00:43.000,177,11064991,-795,0,1750946442,12637.29089769,119.37906042000395,54221.06211912 2025-06-26,14:00:44.000,177,11065020,-795,0,1750946443,12637.33131555,119.63282910000271,54220.90141536001 2025-06-26,14:00:45.000,177,11065016,-795,0,1750946444,12637.31110662,119.9147942999989,54220.75468584001 2025-06-26,14:00:46.000,177,11065024,-795,0,1750946445,12637.30437030999,120.04167864000192,54220.62193056 2025-06-26,14:00:47.000,177,11065031,-795,0,1750946446,12637.44583281999,120.23905427999853,54220.86647976 2025-06-26,14:00:48.000,177,11064986,-795,0,1750946447,12637.607504259991,120.35184036000283,54221.27173272 2025-06-26,14:00:49.000,177,11065014,-795,0,1750946448,12637.634449500001,120.49987209000392,54221.22282288 2025-06-26,14:00:50.000,177,11065041,-795,0,1750946449,12637.701812599997,120.53511774000071,54221.362565280004 2025-06-26,14:00:51.000,177,11065032,-795,0,1750946450,12637.802857249997,120.54216687000007,54221.35557816001 2025-06-26,14:00:52.000,177,11065022,-795,0,1750946451,12637.856747730002,120.51397035000264,54221.07609336 2025-06-26,14:00:53.000,177,11065024,-795,0,1750946452,12637.843275109997,120.48577382999792,54221.13897744001 2025-06-26,14:00:54.000,177,11065019,-795,0,1750946453,12637.823066179997,120.49282296000456,54221.264745600005 2025-06-26,14:00:55.000,177,11065052,-795,0,1750946454,12637.661394739996,120.53511774000071,54221.264745600005 2025-06-26,14:00:56.000,177,11065009,-795,0,1750946455,12637.27068876,120.42938079000305,54221.10404184 2025-06-26,14:00:57.000,177,11065016,-795,0,1750946456,12637.12248993999,120.50692122000328,54221.3695524 2025-06-26,14:00:58.000,177,11065083,-795,0,1750946457,12636.859773849988,120.42233166000369,54221.145964560004 2025-06-26,14:00:59.000,177,11064963,-795,0,1750946458,12636.624002999997,120.31659470999875,54221.264745600005 2025-06-26,14:01:00.000,177,11065027,-795,0,1750946459,12636.469067869992,120.29544732000068,54221.03417064 2025-06-26,14:01:01.000,177,11065016,-795,0,1750946460,12636.374759530001,120.33069297000475,54221.01320928 2025-06-26,14:01:02.000,177,11065013,-795,0,1750946461,12636.22656070999,120.46462643999985,54220.9153896 2025-06-26,14:01:03.000,177,11065023,-795,0,1750946462,12635.99078986,120.59151078000286,54220.8455184 2025-06-26,14:01:04.000,177,11065010,-795,0,1750946463,12635.761755319989,120.64790381999774,54220.8455184 2025-06-26,14:01:05.000,177,11064989,-595,0,1750946464,12635.559666020003,120.63380555999902,54220.929363840005 2025-06-26,14:01:06.000,177,11065019,-795,0,1750946465,12635.270004689992,120.45757731000049,54220.593982080005 2025-06-26,14:01:07.000,177,11065017,-795,0,1750946466,12635.067915389991,120.21085776000109,54220.51013664 2025-06-26,14:01:08.000,177,11065059,-795,0,1750946467,12635.061179079996,119.87249952000275,54220.307510160004 2025-06-26,14:01:09.000,177,11065029,-795,0,1750946468,12635.020761219996,119.5059447599997,54220.55904648 2025-06-26,14:01:10.000,177,11065052,-795,0,1750946469,12635.020761219996,118.94906348999939,54220.34244576 2025-06-26,14:01:11.000,177,11065076,-795,0,1750946470,12634.83214454,118.50496830000338,54220.356420000004 2025-06-26,14:01:12.000,177,11065030,-795,0,1750946471,12634.569428449999,118.06792223999946,54220.29353592 2025-06-26,14:01:13.000,177,11065035,-795,0,1750946472,12634.299976050002,117.76480964999791,54220.20270336001 2025-06-26,14:01:14.000,177,11065065,-795,0,1750946473,12634.003578409996,117.53923749000387,54220.041999600006 2025-06-26,14:01:15.000,177,11065058,-795,0,1750946474,12633.66676290999,117.38415663000342,54219.853347360004 2025-06-26,14:01:16.000,177,11065031,-795,0,1750946475,12633.303002169989,117.2220266400036,54219.36424896001 2025-06-26,14:01:17.000,177,11065024,-795,0,1750946476,12633.094176559993,117.12333881999803,54219.40617168 2025-06-26,14:01:18.000,177,11065046,-795,0,1750946477,12633.114385489993,117.03874925999844,54219.34328760001 2025-06-26,14:01:19.000,177,11065055,-795,0,1750946478,12633.047022389997,117.0457983899978,54219.46206864001 2025-06-26,14:01:20.000,177,11065021,-715,0,1750946479,12633.080703940002,117.11628968999867,54219.28739064 2025-06-26,14:01:21.000,177,11065004,-795,0,1750946480,12633.040286080002,117.09514230000059,54219.02188008 2025-06-26,14:01:22.000,177,11065032,-795,0,1750946481,12632.986395599997,117.09514230000059,54218.917073280005 2025-06-26,14:01:23.000,177,11064980,-795,0,1750946482,12632.797778920001,117.07399491000251,54218.4000264 2025-06-26,14:01:24.000,177,11065052,-795,0,1750946483,12632.757361060001,117.11628968999867,54218.44893624 2025-06-26,14:01:25.000,177,11065009,-795,0,1750946484,12632.61589855,117.09514230000059,54218.32316808 2025-06-26,14:01:26.000,177,11065035,-795,0,1750946485,12632.46769972999,117.0598966500038,54217.97381208001 2025-06-26,14:01:27.000,177,11064985,-795,0,1750946486,12632.47443604,117.03874925999844,54218.39303928 2025-06-26,14:01:28.000,177,11065043,-795,0,1750946487,12632.339709839995,116.87661926999863,54218.37906504 2025-06-26,14:01:29.000,177,11065013,-795,0,1750946488,12631.915322309993,116.72858754000481,54218.26727112001 2025-06-26,14:01:30.000,177,11065034,-795,0,1750946489,12631.463989539996,116.50301538000349,54218.07163176001 2025-06-26,14:01:31.000,177,11064986,-795,0,1750946490,12630.844249019989,116.28449235000153,54217.43580384 2025-06-26,14:01:32.000,177,11065036,-795,0,1750946491,12630.305344219996,115.9954780199987,54217.240164480005 2025-06-26,14:01:33.000,177,11065010,-795,0,1750946492,12629.96852871999,115.72056195000187,54217.33099704001 2025-06-26,14:01:34.000,177,11065043,-795,0,1750946493,12629.571086429998,115.5020389199999,54217.17029328 2025-06-26,14:01:35.000,177,11065007,-795,0,1750946494,12629.025445319996,115.29761415000394,54217.23317736001 2025-06-26,14:01:36.000,177,11064961,-795,0,1750946495,12628.405704799989,115.0931893800007,54216.96766680001 2025-06-26,14:01:37.000,177,11065002,-795,0,1750946496,12627.907217859996,114.91696113000216,54216.98164104 2025-06-26,14:01:38.000,177,11065012,-795,0,1750946497,12627.32789519999,114.747782010003,54216.70914336001 2025-06-26,14:01:39.000,177,11065023,-795,0,1750946498,12626.815935639992,114.65614332000405,54216.37376160001 2025-06-26,14:01:40.000,177,11065050,-795,0,1750946499,12626.37807549,114.49401333000424,54216.066328320005 2025-06-26,14:01:41.000,177,11065055,-795,0,1750946500,12625.866115929988,114.31778507999843,54215.90562456 2025-06-26,14:01:42.000,177,11065057,-795,0,1750946501,12625.414783159991,114.13450770000054,54215.75889504 2025-06-26,14:01:43.000,177,11065052,-795,0,1750946502,12624.90955990999,113.97942684000009,54215.77286928001 2025-06-26,14:01:44.000,177,11064935,-795,0,1750946503,12624.404336660002,113.87368989000242,54215.42351328 2025-06-26,14:01:45.000,177,11064994,-795,0,1750946504,12623.89911341,113.76090380999813,54215.227873920005 2025-06-26,14:01:46.000,177,11065056,-795,0,1750946505,12623.238955029992,113.57762643000024,54214.47326496 2025-06-26,14:01:47.000,177,11065006,-795,0,1750946506,12622.81456749999,113.4507420900045,54214.221728640005 2025-06-26,14:01:48.000,177,11065034,-795,0,1750946507,12622.417125209999,113.2392681900019,54213.94224384 2025-06-26,14:01:49.000,177,11065003,-795,0,1750946508,12621.918638269992,113.09828559000016,54213.73961736001 2025-06-26,14:01:50.000,177,11065032,-795,0,1750946509,12621.41341501999,112.97845038000378,54213.837437040005 2025-06-26,14:01:51.000,177,11065035,-795,0,1750946510,12620.786938190002,113.02074515999993,54213.58590072 2025-06-26,14:01:52.000,177,11064951,-795,0,1750946511,12620.066153019994,113.04894168000465,54213.25750608001 2025-06-26,14:01:53.000,177,11065064,-795,0,1750946512,12619.32515892,112.97140125000442,54212.7404592 2025-06-26,14:01:54.000,177,11064991,-795,0,1750946513,12618.678473159998,113.02779428999929,54212.34219336 2025-06-26,14:01:55.000,177,11065034,-795,0,1750946514,12618.206931460001,113.03484341999865,54212.13257976001 2025-06-26,14:01:56.000,177,11064996,-795,0,1750946515,12617.566982009994,113.00664690000121,54211.59457152 2025-06-26,14:01:57.000,177,11064998,-795,0,1750946516,12617.297529609998,113.06303994000336,54211.49675184 2025-06-26,14:01:58.000,177,11065039,-795,0,1750946517,12616.82598791,113.21107167000446,54211.538674560004 2025-06-26,14:01:59.000,177,11065074,-795,0,1750946518,12616.428545619994,113.33090688000084,54211.224254160006 2025-06-26,14:02:00.000,177,11065046,-795,0,1750946519,12616.010894400002,113.4366438299985,54210.888872400006 2025-06-26,14:02:01.000,177,11065007,-795,0,1750946520,12615.640397349991,113.38729992000299,54210.35086416 2025-06-26,14:02:02.000,177,11064946,-795,0,1750946521,12615.350736019995,113.4013981800017,54209.861765760004 2025-06-26,14:02:03.000,177,11065028,-795,0,1750946522,12615.114965169989,113.4366438299985,54209.58228096 2025-06-26,14:02:04.000,177,11065019,-795,0,1750946523,12614.879194319998,113.50008600000001,54209.28183480001 2025-06-26,14:02:05.000,177,11065005,-795,0,1750946524,12614.542378819991,113.50713512999937,54209.03728560001 2025-06-26,14:02:06.000,177,11065039,-795,0,1750946525,12614.010210329994,113.48598774000129,54208.67395536 2025-06-26,14:02:07.000,177,11065008,-795,0,1750946526,12613.700340069998,113.51418425999873,54208.687929600004 2025-06-26,14:02:08.000,177,11065020,-795,0,1750946527,12613.336579329996,113.61287208000431,54208.43639328 2025-06-26,14:02:09.000,177,11065021,-795,0,1750946528,12613.00650014,113.65516686000046,54207.954282 2025-06-26,14:02:10.000,177,11065042,-795,0,1750946529,12612.804410839999,113.78205120000348,54207.48614496001 2025-06-26,14:02:11.000,177,11064998,-795,0,1750946530,12612.487804269993,113.8948372800005,54207.1158276 2025-06-26,14:02:12.000,177,11065006,-795,0,1750946531,12612.225088179992,114.01467249000416,54206.8712784 2025-06-26,14:02:13.000,177,11065077,-795,0,1750946532,12612.204879249992,114.20499900000141,54207.02499504001 2025-06-26,14:02:14.000,177,11065016,-795,0,1750946533,12612.110570910001,114.40942377000465,54206.85031704 2025-06-26,14:02:15.000,177,11064979,-795,0,1750946534,12612.02973519,114.6349959299987,54206.64769056001 2025-06-26,14:02:16.000,177,11065006,-795,0,1750946535,12611.84111850999,114.83942070000194,54206.21448912001 2025-06-26,14:02:17.000,177,11065046,-795,0,1750946536,12611.84111850999,115.10728763999941,54205.91404296 2025-06-26,14:02:18.000,177,11064994,-795,0,1750946537,12611.733337549995,115.33990893000009,54205.858146000006 2025-06-26,14:02:19.000,177,11065015,-795,0,1750946538,12611.490830389994,115.48794066000119,54205.452893040005 2025-06-26,14:02:20.000,177,11065009,-795,0,1750946539,12611.436939909989,115.64302152000164,54205.56468696001 2025-06-26,14:02:21.000,177,11065058,-795,0,1750946540,12611.423467289998,115.70646369000315,54205.73237784001 2025-06-26,14:02:22.000,177,11065026,-795,0,1750946541,12611.477357769989,115.8967902000004,54205.43193168 2025-06-26,14:02:23.000,177,11065012,-795,0,1750946542,12611.443676219998,116.10121497000364,54205.2642408 2025-06-26,14:02:24.000,177,11064861,-795,0,1750946543,12611.511039319994,116.40432755999791,54204.99174312001 2025-06-26,14:02:25.000,177,11065002,-795,0,1750946544,12611.68618338,116.72153840999817,54204.97078176001 2025-06-26,14:02:26.000,177,11065021,-795,0,1750946545,12611.74007385999,117.00350361000164,54204.64937424 2025-06-26,14:02:27.000,177,11065042,-795,0,1750946546,12611.88153636999,117.22907577000296,54204.60745152001 2025-06-26,14:02:28.000,177,11065045,-795,0,1750946547,12611.955635779996,117.44759879999765,54204.59347728 2025-06-26,14:02:29.000,177,11064989,-795,0,1750946548,12612.036471499996,117.6026796599981,54204.86597496 2025-06-26,14:02:30.000,177,11065014,-795,0,1750946549,12611.98258101999,117.82120269000006,54204.72623256001 2025-06-26,14:02:31.000,177,11065025,-795,0,1750946550,12611.814173269995,118.07497136999882,54204.54456744 2025-06-26,14:02:32.000,177,11064971,-795,0,1750946551,12611.72660124,118.23005222999927,54204.34194096001 2025-06-26,14:02:33.000,177,11064974,-795,0,1750946552,12611.571666109994,118.33578918000421,54204.13931448 2025-06-26,14:02:34.000,177,11065064,-795,0,1750946553,12611.423467289998,118.30054353000014,54204.06944328 2025-06-26,14:02:35.000,177,11065045,-795,0,1750946554,12611.389785739993,118.32874005000485,54204.0414948 2025-06-26,14:02:36.000,177,11065037,-795,0,1750946555,12611.282004779998,118.23710135999863,54203.80393272 2025-06-26,14:02:37.000,177,11065047,-795,0,1750946556,12611.329158949993,118.26529788000335,54204.12534024001 2025-06-26,14:02:38.000,177,11065045,-795,0,1750946557,12611.315686329988,118.18775745000312,54204.19521144 2025-06-26,14:02:39.000,177,11065053,-795,0,1750946558,12611.120333339997,118.20185571000184,54204.02752056 2025-06-26,14:02:40.000,177,11064994,-795,0,1750946559,12610.999079759997,118.31464178999886,54203.98559784001 2025-06-26,14:02:41.000,177,11065008,-795,0,1750946560,12610.77004522,118.47677177999867,54203.678164560006 2025-06-26,14:02:42.000,177,11064987,-795,0,1750946561,12610.52080174999,118.68824568000127,54203.53842216 2025-06-26,14:02:43.000,177,11064991,-795,0,1750946562,12610.325448759999,119.04070217999833,54203.56637064 2025-06-26,14:02:44.000,177,11065044,-795,0,1750946563,12610.049260049993,119.42840432999947,54203.74803576001 2025-06-26,14:02:45.000,177,11065012,-795,0,1750946564,12609.752862410001,119.87249952000275,54203.9017524 2025-06-26,14:02:46.000,177,11065038,-795,0,1750946565,12609.416046909995,120.35888949000218,54203.824894080004 2025-06-26,14:02:47.000,177,11065035,-795,0,1750946566,12609.106176649999,120.80298467999819,54203.6921388 2025-06-26,14:02:48.000,177,11064971,-795,0,1750946567,12608.924296279998,121.19773595999868,54203.50348656001 2025-06-26,14:02:49.000,177,11064945,-795,0,1750946568,12608.654843880002,121.68412592999812,54203.3777184 2025-06-26,14:02:50.000,177,11065007,-755,0,1750946569,12608.493172440001,122.14936850999948,54203.48252520001 2025-06-26,14:02:51.000,177,11065001,-795,0,1750946570,12608.35170993,122.62870934999955,54203.34976992 2025-06-26,14:02:52.000,177,11065014,-795,0,1750946571,12608.30455575999,123.04460801999812,54203.53842216 2025-06-26,14:02:53.000,177,11065036,-795,0,1750946572,12608.398864099996,123.37591713000438,54203.5174608 2025-06-26,14:02:54.000,177,11065008,-795,0,1750946573,12608.600953399997,123.65788233000058,54203.62226760001 2025-06-26,14:02:55.000,177,11065045,-795,0,1750946574,12608.823251629998,123.8834544900019,54203.64322896 2025-06-26,14:02:56.000,177,11064976,-795,0,1750946575,12609.11964926999,124.14427230000001,54203.33579568001 2025-06-26,14:02:57.000,177,11065039,-795,0,1750946576,12609.4093106,124.36279533000197,54203.27989872 2025-06-26,14:02:58.000,177,11065000,-795,0,1750946577,12609.698971929996,124.54607270999986,54203.19605328001 2025-06-26,14:02:59.000,177,11065027,-795,0,1750946578,12610.015578500002,124.94787311999971,54203.61528048 2025-06-26,14:03:00.000,177,11065024,-795,0,1750946579,12610.217667799989,125.27213309999934,54203.92970088 2025-06-26,14:03:01.000,177,11065040,-795,0,1750946580,12610.35913030999,125.56114743000217,54203.992584960004 2025-06-26,14:03:02.000,177,11065040,-755,0,1750946581,12610.56795592,125.81491611000092,54204.13931448 2025-06-26,14:03:03.000,177,11065023,-795,0,1750946582,12610.74309997999,125.9840952300001,54204.286044 2025-06-26,14:03:04.000,177,11064965,-795,0,1750946583,12610.877826179996,126.20966739000141,54204.181237200006 2025-06-26,14:03:05.000,177,11064977,-795,0,1750946584,12610.884562489991,126.62556605999998,54204.36290232 2025-06-26,14:03:06.000,177,11065043,-795,0,1750946585,12610.64205532999,127.08375951000198,54204.160275840004 2025-06-26,14:03:07.000,177,11065057,-795,0,1750946586,12610.514065439995,127.4573634000044,54204.348928080006 2025-06-26,14:03:08.000,177,11065051,-795,0,1750946587,12610.258085659989,127.78162338000402,54204.67732272001 2025-06-26,14:03:09.000,177,11065051,-795,0,1750946588,12610.096414219988,127.93670424000447,54204.8799492 2025-06-26,14:03:10.000,177,11065032,-795,0,1750946589,12609.954951710002,128.0494903200015,54204.900910560005 2025-06-26,14:03:11.000,177,11065041,-795,0,1750946590,12609.800016579997,128.21866944000067,54204.85898784 2025-06-26,14:03:12.000,177,11064975,-795,0,1750946591,12609.746126099992,128.35260291000304,54204.65636136001 2025-06-26,14:03:13.000,177,11064950,-795,0,1750946592,12609.894324920002,128.444241600002,54204.810078 2025-06-26,14:03:14.000,177,11065088,-795,0,1750946593,12610.089677909993,128.57112593999773,54204.99174312001 2025-06-26,14:03:15.000,177,11065029,-795,0,1750946594,12610.392811859994,128.74735419000353,54205.32712488001 2025-06-26,14:03:16.000,177,11065025,-795,0,1750946595,12610.60837378,128.9799754800042,54205.1943696 2025-06-26,14:03:17.000,177,11065037,-795,0,1750946596,12611.093388100002,129.36767762999807,54205.41795744 2025-06-26,14:03:18.000,177,11065023,-795,0,1750946597,12611.59861134999,129.7553797799992,54205.68346800001 2025-06-26,14:03:19.000,177,11065045,-795,0,1750946598,12612.110570910001,130.1501310599997,54205.60660968 2025-06-26,14:03:20.000,177,11064996,-795,0,1750946599,12612.575376299988,130.49553843000467,54205.73237784001 2025-06-26,14:03:21.000,177,11064960,-795,0,1750946600,12612.891982869995,130.82684754000366,54205.54372560001 2025-06-26,14:03:22.000,177,11065026,-795,0,1750946601,12613.22879837,131.24979534000158,54205.76731344 2025-06-26,14:03:23.000,177,11065030,-795,0,1750946602,12613.484778149992,131.69389053000486,54206.04679824001 2025-06-26,14:03:24.000,177,11065019,-795,0,1750946603,12613.727285309993,132.17323136999767,54206.291347440005 2025-06-26,14:03:25.000,177,11065012,-795,0,1750946604,12613.936110919989,132.6737196000031,54206.53589664 2025-06-26,14:03:26.000,177,11065015,-795,0,1750946605,12614.131463909995,132.99093045000336,54206.50096104001 2025-06-26,14:03:27.000,177,11064963,-795,0,1750946606,12614.36723476,133.32223956000234,54206.68961328001 2025-06-26,14:03:28.000,177,11064964,-795,0,1750946607,12614.528906200001,133.63240128000325,54206.95512384001 2025-06-26,14:03:29.000,177,11064990,-795,0,1750946608,12614.636687159997,133.9848577800003,54206.88525264001 2025-06-26,14:03:30.000,177,11065009,-795,0,1750946609,12614.757940739997,134.35846167000273,54207.199673040006 2025-06-26,14:03:31.000,177,11065031,-795,0,1750946610,12614.858985389998,134.6545251300049,54207.50710632001 2025-06-26,14:03:32.000,177,11065034,-795,0,1750946611,12614.865721699993,134.7884586,54207.535054800006 2025-06-26,14:03:33.000,177,11065028,-795,0,1750946612,12614.906139559993,134.99993250000261,54207.681784320004 2025-06-26,14:03:34.000,177,11065010,-795,0,1750946613,12615.061074689998,135.2677994400001,54207.99620472 2025-06-26,14:03:35.000,177,11064995,-795,0,1750946614,12615.189064579994,135.50746986000013,54207.93332064 2025-06-26,14:03:36.000,177,11064986,-795,0,1750946615,12615.32379078,135.78238593000424,54207.78659112 2025-06-26,14:03:37.000,177,11065021,-795,0,1750946616,12615.660606279991,136.0714002599998,54208.07306304 2025-06-26,14:03:38.000,177,11065002,-795,0,1750946617,12615.943531299992,136.41680763000477,54208.21280544 2025-06-26,14:03:39.000,177,11065041,-795,0,1750946618,12616.206247389993,136.7269693499984,54208.7927364 2025-06-26,14:03:40.000,177,11065016,-795,0,1750946619,12616.43528192999,137.12876975999825,54208.98837576 2025-06-26,14:03:41.000,177,11065024,-795,0,1750946620,12616.731679569995,137.50237365000066,54209.10016968 2025-06-26,14:03:42.000,177,11065042,-795,0,1750946621,12617.034813519997,137.77024058999814,54209.260873440006 2025-06-26,14:03:43.000,177,11065031,-795,0,1750946622,12617.385101639993,138.03105840000353,54209.20497648001 2025-06-26,14:03:44.000,177,11064980,-795,0,1750946623,12617.78254393,138.18613926000398,54209.41459008 2025-06-26,14:03:45.000,177,11065001,-795,0,1750946624,12617.97789691999,138.3482692500038,54209.44952568001 2025-06-26,14:03:46.000,177,11065023,-795,0,1750946625,12617.90379751,138.46105533000082,54209.43555144 2025-06-26,14:03:47.000,177,11065032,-795,0,1750946626,12618.02505109,138.63728357999935,54209.83381728001 2025-06-26,14:03:48.000,177,11065018,-795,0,1750946627,12617.98463323,138.8558066100013,54210.02246952001 2025-06-26,14:03:49.000,177,11065035,-795,0,1750946628,12618.078941569991,139.01088747000176,54210.20413464 2025-06-26,14:03:50.000,177,11064986,-795,0,1750946629,12618.132832049996,139.07432964000327,54210.20413464 2025-06-26,14:03:51.000,177,11065015,-795,0,1750946630,12618.153040979996,139.01793660000112,54210.23208312 2025-06-26,14:03:52.000,177,11065029,-795,0,1750946631,12618.092414189996,139.12367354999878,54210.10631496 2025-06-26,14:03:53.000,177,11064993,-795,0,1750946632,12618.06546895,139.14482094000414,54210.267018720006 2025-06-26,14:03:54.000,177,11065015,-795,0,1750946633,12618.011578469996,139.13072267999814,54210.553490640006 2025-06-26,14:03:55.000,177,11065006,-795,0,1750946634,12617.991369539996,139.16596833000222,54210.749130000004 2025-06-26,14:03:56.000,177,11065039,-795,0,1750946635,12617.77580761999,139.09547703000135,54210.66528456 2025-06-26,14:03:57.000,177,11065007,-795,0,1750946636,12617.90379751,139.1518700700035,54210.89585952 2025-06-26,14:03:58.000,177,11065021,-795,0,1750946637,12618.112623119996,139.18006659000093,54211.00765344001 2025-06-26,14:03:59.000,177,11065087,-795,0,1750946638,12618.435965999997,139.201213979999,54211.0635504 2025-06-26,14:04:00.000,177,11065046,-795,0,1750946639,12618.678473159998,139.3351474500014,54211.14739584001 2025-06-26,14:04:01.000,177,11064983,-795,0,1750946640,12618.880562459999,139.47613005000312,54210.986692080005 2025-06-26,14:04:02.000,177,11065046,-795,0,1750946641,12619.089388069995,139.63826004000293,54211.18931856 2025-06-26,14:04:03.000,177,11065011,-795,0,1750946642,12619.311686299996,139.87793046000297,54211.35002232 2025-06-26,14:04:04.000,177,11065019,-795,0,1750946643,12619.527248220002,140.08235522999894,54211.60155864001 2025-06-26,14:04:05.000,177,11065025,-795,0,1750946644,12619.783227999993,140.2515343499981,54211.7622624 2025-06-26,14:04:06.000,177,11064993,-795,0,1750946645,12619.877536339998,140.31497651999962,54211.5177132 2025-06-26,14:04:07.000,177,11064989,-795,0,1750946646,12620.079625639999,140.27973087000282,54211.54566168 2025-06-26,14:04:08.000,177,11064949,-795,0,1750946647,12620.389495899995,140.27268174000346,54211.7622624 2025-06-26,14:04:09.000,177,11065009,-795,0,1750946648,12620.679157229992,140.23038696000003,54211.90899192 2025-06-26,14:04:10.000,177,11065017,-795,0,1750946649,12620.935137009998,140.2021904400026,54212.18847672 2025-06-26,14:04:11.000,177,11064978,-795,0,1750946650,12620.854301289997,140.2374360899994,54211.73431392 2025-06-26,14:04:12.000,177,11065008,-795,0,1750946651,12621.143962619994,140.31497651999962,54212.279309280006 2025-06-26,14:04:13.000,177,11065009,-795,0,1750946652,12621.35952454,140.38546782000049,54212.544819840004 2025-06-26,14:04:14.000,177,11064972,-795,0,1750946653,12621.366260849994,140.5123521600035,54212.40507744 2025-06-26,14:04:15.000,177,11064964,-795,0,1750946654,12621.426887639995,140.54054868000094,54212.50988424 2025-06-26,14:04:16.000,177,11064988,-795,0,1750946655,12621.265216199994,140.65333475999796,54212.34219336 2025-06-26,14:04:17.000,177,11065033,-755,0,1750946656,12621.27195250999,140.82956301000377,54212.62167816 2025-06-26,14:04:18.000,177,11064944,-795,0,1750946657,12621.157435239998,141.01284039000166,54212.9151372 2025-06-26,14:04:19.000,177,11065026,-795,0,1750946658,12621.096808449998,141.14677386000403,54213.11077656001 2025-06-26,14:04:20.000,177,11065009,-795,0,1750946659,12621.103544759993,141.23136342000362,54213.37628712001 2025-06-26,14:04:21.000,177,11065022,-795,0,1750946660,12621.083335829993,141.17497038000147,54213.34135152 2025-06-26,14:04:22.000,177,11065073,-795,0,1750946661,12621.170907859989,141.19611776999955,54213.20160912 2025-06-26,14:04:23.000,177,11065026,-795,0,1750946662,12621.27195250999,141.21021602999826,54213.39026136 2025-06-26,14:04:24.000,177,11064976,-795,0,1750946663,12621.197853099999,141.34414950000064,54213.49506816001 2025-06-26,14:04:25.000,177,11065004,-795,0,1750946664,12621.177644169999,141.39349341000343,54213.53699088 2025-06-26,14:04:26.000,177,11065012,-795,0,1750946665,12620.982291179993,141.47103384000366,54213.502055280005 2025-06-26,14:04:27.000,177,11065013,-795,0,1750946666,12621.197853099999,141.48513210000237,54213.7535916 2025-06-26,14:04:28.000,177,11065048,-795,0,1750946667,12621.27195250999,141.5133286199998,54213.8234628 2025-06-26,14:04:29.000,177,11065034,-795,0,1750946668,12621.487514429995,141.5626725300026,54214.0330764 2025-06-26,14:04:30.000,177,11065059,-795,0,1750946669,12621.689603729996,141.50627949000045,54213.90032112001 2025-06-26,14:04:31.000,177,11065033,-795,0,1750946670,12621.878220409992,141.5133286199998,54213.935256720004 2025-06-26,14:04:32.000,177,11064918,-795,0,1750946671,12622.039891849992,141.47103384000366,54213.90032112001 2025-06-26,14:04:33.000,177,11064949,-795,0,1750946672,12622.228508529988,141.4498864499983,54214.11692184001 2025-06-26,14:04:34.000,177,11065037,-795,0,1750946673,12622.390179969989,141.54857427000388,54214.32653544 2025-06-26,14:04:35.000,177,11065005,-795,0,1750946674,12622.464279379994,141.66840948000026,54214.3474968 2025-06-26,14:04:36.000,177,11065039,-795,0,1750946675,12622.417125209999,141.8728342500035,54214.23570288001 2025-06-26,14:04:37.000,177,11065022,-795,0,1750946676,12622.646159749995,142.14070119000098,54214.19378016001 2025-06-26,14:04:38.000,177,11065027,-795,0,1750946677,12622.89540321999,142.37332248000166,54214.39640664 2025-06-26,14:04:39.000,177,11065024,-795,0,1750946678,12623.057074659991,142.62004203000106,54214.31954832 2025-06-26,14:04:40.000,177,11064971,-795,0,1750946679,12623.110965139997,142.8597124500011,54214.38243240001 2025-06-26,14:04:41.000,177,11065008,-795,0,1750946680,12623.144646690002,142.97954766000476,54214.39640664 2025-06-26,14:04:42.000,177,11064992,-795,0,1750946681,12623.286109200002,143.08528461000242,54214.592046 2025-06-26,14:04:43.000,177,11065029,-795,0,1750946682,12623.441044329993,143.2051198199988,54214.64794296001 2025-06-26,14:04:44.000,177,11064994,-795,0,1750946683,12623.582506839994,143.28266024999903,54214.7317884 2025-06-26,14:04:45.000,177,11065004,-795,0,1750946684,12623.764387209994,143.26151286000095,54214.42435512 2025-06-26,14:04:46.000,177,11065027,-795,0,1750946685,12623.986685439995,143.14872678000393,54214.31256120001 2025-06-26,14:04:47.000,177,11065033,-795,0,1750946686,12624.330237249997,143.0218424400009,54214.59903312001 2025-06-26,14:04:48.000,177,11064942,-795,0,1750946687,12624.539062859993,142.88085983999918,54214.73877552001 2025-06-26,14:04:49.000,177,11064953,-795,0,1750946688,12624.801778949994,142.63414028999978,54214.92044064 2025-06-26,14:04:50.000,177,11064997,-795,0,1750946689,12624.963450389994,142.35217509000358,54215.06717016 2025-06-26,14:04:51.000,177,11065018,-795,0,1750946690,12625.25311171999,141.83053947000008,54214.92742776 2025-06-26,14:04:52.000,177,11065044,-795,0,1750946691,12625.482146260001,141.43578818999958,54215.060183040005 2025-06-26,14:04:53.000,177,11065027,-795,0,1750946692,12625.852643309998,141.2031668999989,54214.99031184 2025-06-26,14:04:54.000,177,11065043,-795,0,1750946693,12625.920006409993,141.01988952000102,54215.11608 2025-06-26,14:04:55.000,177,11065041,-795,0,1750946694,12625.926742719988,140.7590717100029,54215.0462088 2025-06-26,14:04:56.000,177,11064970,-795,0,1750946695,12625.711180799997,140.37136956000177,54214.7317884 2025-06-26,14:04:57.000,177,11064981,-795,0,1750946696,12625.744862350002,140.11055175000365,54215.0462088 2025-06-26,14:04:58.000,177,11064982,-795,0,1750946697,12625.569718289997,139.96252002000256,54215.12306712001 2025-06-26,14:04:59.000,177,11065028,-795,0,1750946698,12625.441728400001,139.92727436999849,54215.09511864 2025-06-26,14:05:00.000,177,11064999,-795,0,1750946699,12625.145330759995,139.78629177000403,54214.9763376 2025-06-26,14:05:01.000,177,11065009,-795,0,1750946700,12625.2396391,139.5607196100027,54214.80864672 2025-06-26,14:05:02.000,177,11064992,-795,0,1750946701,12625.15206706999,139.2858035399986,54214.88550504001 2025-06-26,14:05:03.000,177,11064987,-795,0,1750946702,12625.07123134999,139.01793660000112,54214.7317884 2025-06-26,14:05:04.000,177,11064943,-795,0,1750946703,12625.024077179994,138.53859576000104,54214.57807176001 2025-06-26,14:05:05.000,177,11064955,-795,0,1750946704,12625.11164920999,138.05925492000097,54214.73877552001 2025-06-26,14:05:06.000,177,11065042,-795,0,1750946705,12625.003868249994,137.65040538000176,54214.46627784 2025-06-26,14:05:07.000,177,11065061,-795,0,1750946706,12625.17227599999,137.27680148999934,54214.53614904 2025-06-26,14:05:08.000,177,11065001,-795,0,1750946707,12625.28005696,136.9031976000042,54214.36147104001 2025-06-26,14:05:09.000,177,11065023,-795,0,1750946708,12625.475409949991,136.55779022999923,54214.24967712 2025-06-26,14:05:10.000,177,11065053,-795,0,1750946709,12625.529300429997,136.26877590000367,54214.29858696 2025-06-26,14:05:11.000,177,11065048,-795,0,1750946710,12625.488882569996,136.14189156000066,54214.102947600004 2025-06-26,14:05:12.000,177,11064942,-795,0,1750946711,12625.414783159991,136.00090895999892,54214.07499912001 2025-06-26,14:05:13.000,177,11065008,-795,0,1750946712,12625.408046849996,135.96566331000213,54214.2077544 2025-06-26,14:05:14.000,177,11065050,-795,0,1750946713,12625.441728400001,135.84582809999847,54214.13089608 2025-06-26,14:05:15.000,177,11065027,-795,0,1750946714,12625.40131054,135.80353332000232,54214.01211504 2025-06-26,14:05:16.000,177,11065018,-795,0,1750946715,12625.246375409995,135.60615767999843,54213.53000376 2025-06-26,14:05:17.000,177,11065017,-795,0,1750946716,12625.27332064999,135.58501029000035,54213.54397800001 2025-06-26,14:05:18.000,177,11065043,-795,0,1750946717,12625.13859445,135.55681377000292,54213.620836320006 2025-06-26,14:05:19.000,177,11064997,-795,0,1750946718,12625.09144027999,135.52156811999885,54213.58590072 2025-06-26,14:05:20.000,177,11065023,-795,0,1750946719,12625.01734087,135.4792733400027,54213.77455296 2025-06-26,14:05:21.000,177,11065020,-795,0,1750946720,12624.956714079999,135.62730507000379,54213.56493936001 2025-06-26,14:05:22.000,177,11064974,-795,0,1750946721,12624.94997776999,135.7259928900021,54213.4391712 2025-06-26,14:05:23.000,177,11065042,-795,0,1750946722,12624.943241459994,135.81763158000103,54213.2994288 2025-06-26,14:05:24.000,177,11065017,-795,0,1750946723,12624.828724189989,135.90927026999998,54213.1247508 2025-06-26,14:05:25.000,177,11065011,-795,0,1750946724,12624.781570019994,136.14189156000066,54213.10378944 2025-06-26,14:05:26.000,177,11065033,-795,0,1750946725,12624.532326549997,136.26877590000367,54212.845266 2025-06-26,14:05:27.000,177,11065014,-795,0,1750946726,12624.222456290001,136.57893762000458,54212.64263952 2025-06-26,14:05:28.000,177,11064969,-795,0,1750946727,12624.107939019996,136.7551658700031,54212.97103416001 2025-06-26,14:05:29.000,177,11064961,-795,0,1750946728,12624.02036699,136.85385369000142,54212.880201600005 2025-06-26,14:05:30.000,177,11064917,-795,0,1750946729,12623.93279495999,136.85385369000142,54212.85924024 2025-06-26,14:05:31.000,177,11065024,-795,0,1750946730,12623.905849719995,136.7551658700031,54212.880201600005 2025-06-26,14:05:32.000,177,11065013,-795,0,1750946731,12623.79806876,136.68467457000224,54212.593729680004 2025-06-26,14:05:33.000,177,11065013,-795,0,1750946732,12623.69028779999,136.5648393599986,54212.4609744 2025-06-26,14:05:34.000,177,11064984,-795,0,1750946733,12623.723969349994,136.31107067999983,54212.447000160006 2025-06-26,14:05:35.000,177,11065022,-795,0,1750946734,12623.71049672999,136.02205635000428,54212.495910000005 2025-06-26,14:05:36.000,177,11064950,-795,0,1750946735,12623.582506839994,135.58501029000035,54212.29328352 2025-06-26,14:05:37.000,177,11064998,-795,0,1750946736,12623.481462189993,135.1691116200018,54212.31424488 2025-06-26,14:05:38.000,177,11064993,-795,0,1750946737,12623.366944920002,134.63337773999956,54212.31424488 2025-06-26,14:05:39.000,177,11065023,-795,0,1750946738,12623.124437760001,134.1187912500027,54212.23738656 2025-06-26,14:05:40.000,177,11065003,-795,0,1750946739,12622.94255739,133.64649954000197,54211.92995328 2025-06-26,14:05:41.000,177,11064986,-795,0,1750946740,12622.69331391999,133.35043607999978,54211.727326800006 2025-06-26,14:05:42.000,177,11065035,-795,0,1750946741,12622.49122461999,133.02617610000016,54211.67841696001 2025-06-26,14:05:43.000,177,11065017,-795,0,1750946742,12622.181354359993,132.89224262999778,54211.72033968001 2025-06-26,14:05:44.000,177,11064954,-795,0,1750946743,12621.918638269992,132.66667047000374,54211.7622624 2025-06-26,14:05:45.000,177,11065015,-795,0,1750946744,12621.649185869996,132.56798264999816,54211.6923912 2025-06-26,14:05:46.000,177,11064986,-795,0,1750946745,12621.25174357999,132.30716484000004,54211.273164000006 2025-06-26,14:05:47.000,177,11064998,-795,0,1750946746,12620.921664389993,132.38470527000027,54211.21726704001 2025-06-26,14:05:48.000,177,11065008,-795,0,1750946747,12620.54443103,132.30011571000068,54210.84694968 2025-06-26,14:05:49.000,177,11065010,-795,0,1750946748,12620.17393397999,132.07454354999936,54210.770091360006 2025-06-26,14:05:50.000,177,11065049,-795,0,1750946749,12619.789964309988,131.76438182999846,54210.58842624 2025-06-26,14:05:51.000,177,11065047,-795,0,1750946750,12619.405994640001,131.51766227999906,54210.23208312 2025-06-26,14:05:52.000,177,11065019,-795,0,1750946751,12619.109596999995,131.14405839000392,54210.42772248001 2025-06-26,14:05:53.000,177,11064990,-795,0,1750946752,12618.806463049994,130.81274927999766,54210.050418000006 2025-06-26,14:05:54.000,177,11064985,-795,0,1750946753,12618.530274340003,130.34750670000358,54209.65215216 2025-06-26,14:05:55.000,177,11064986,-795,0,1750946754,12618.186722530001,130.0020993299986,54209.358693120004 2025-06-26,14:05:56.000,177,11065028,-795,0,1750946755,12617.94421537,129.78357630000392,54208.93946592 2025-06-26,14:05:57.000,177,11065031,-795,0,1750946756,12617.78254393,129.50161110000045,54208.86959472001 2025-06-26,14:05:58.000,177,11065002,-795,0,1750946757,12617.71518082999,129.1139089499993,54208.708890960006 2025-06-26,14:05:59.000,177,11065011,-795,0,1750946758,12617.560245699999,128.74030506000418,54208.49229024001 2025-06-26,14:06:00.000,177,11064951,-795,0,1750946759,12617.364892709993,128.3596520400024,54208.43639328 2025-06-26,14:06:01.000,177,11065013,-795,0,1750946760,12616.967450420001,128.09178509999765,54207.85646232 2025-06-26,14:06:02.000,177,11065021,-795,0,1750946761,12616.86640577,127.94375337000383,54207.77261688001 2025-06-26,14:06:03.000,177,11065038,-795,0,1750946762,12616.63737122999,127.94375337000383,54207.50710632001 2025-06-26,14:06:04.000,177,11065018,-795,0,1750946763,12616.388127759994,127.85916381000425,54206.794420080005 2025-06-26,14:06:05.000,177,11065055,-795,0,1750946764,12616.273610489989,127.87326207000297,54206.72454888 2025-06-26,14:06:06.000,177,11065031,-795,0,1750946765,12616.172565839988,127.94375337000383,54206.22846336 2025-06-26,14:06:07.000,177,11065022,-795,0,1750946766,12616.219720009998,128.12703075000172,54206.291347440005 2025-06-26,14:06:08.000,177,11064978,-795,0,1750946767,12616.347709899994,128.3103081299996,54206.31929592 2025-06-26,14:06:09.000,177,11065011,-795,0,1750946768,12616.39486406999,128.52883116000157,54206.172566400004 2025-06-26,14:06:10.000,177,11064981,-795,0,1750946769,12616.50264503,128.78259984000033,54205.92801720001 2025-06-26,14:06:11.000,177,11064985,-795,0,1750946770,12616.4824361,129.0645650400038,54205.53673848 2025-06-26,14:06:12.000,177,11064997,-795,0,1750946771,12616.529590269995,129.27603893999913,54205.09654992 2025-06-26,14:06:13.000,177,11064980,-795,0,1750946772,12616.792306359996,129.46636545000365,54205.236292320005 2025-06-26,14:06:14.000,177,11064991,-795,0,1750946773,12616.994395659996,129.69898674000433,54205.17340824 2025-06-26,14:06:15.000,177,11064994,-795,0,1750946774,12617.095440309997,129.76947803999792,54205.13148552001 2025-06-26,14:06:16.000,177,11065018,-795,0,1750946775,12617.142594479992,129.78357630000392,54204.75418104001 2025-06-26,14:06:17.000,177,11064985,-795,0,1750946776,12617.277320679998,129.8188219500007,54204.74719392 2025-06-26,14:06:18.000,177,11064963,-795,0,1750946777,12617.418783189998,129.8188219500007,54204.60745152001 2025-06-26,14:06:19.000,177,11065024,-795,0,1750946778,12617.418783189998,129.8399693399988,54204.25809552 2025-06-26,14:06:20.000,177,11065019,-795,0,1750946779,12617.499618909998,129.91046063999966,54204.13232736001 2025-06-26,14:06:21.000,177,11065045,-795,0,1750946780,12617.620872489999,129.9668536800018,54204.00655920001 2025-06-26,14:06:22.000,177,11065023,-795,0,1750946781,12617.78254393,129.98800106999988,54203.76899712001 2025-06-26,14:06:23.000,177,11065012,-795,0,1750946782,12617.88358858,130.03734498000267,54203.91572664001 2025-06-26,14:06:24.000,177,11064987,-795,0,1750946783,12617.971160609995,130.02324672000395,54203.775984240005 2025-06-26,14:06:25.000,177,11064989,-795,0,1750946784,12617.560245699999,129.98095194000052,54203.489512320004 2025-06-26,14:06:26.000,177,11065040,-795,0,1750946785,12617.196484959997,129.79062543000327,54203.46156384001 2025-06-26,14:06:27.000,177,11065012,-795,0,1750946786,12616.953977799996,129.5721024000013,54203.2030404 2025-06-26,14:06:28.000,177,11065049,-795,0,1750946787,12616.54306289,129.2125967700049,54202.9934268 2025-06-26,14:06:29.000,177,11064981,-795,0,1750946788,12616.307292039994,128.7685015800016,54202.937529840005 2025-06-26,14:06:30.000,177,11065047,-795,0,1750946789,12616.138884289998,128.21866944000067,54203.07028512 2025-06-26,14:06:31.000,177,11065012,-795,0,1750946790,12615.876168199997,127.53490383000462,54203.14015632 2025-06-26,14:06:32.000,177,11065041,-795,0,1750946791,12615.593243179996,126.8863838699981,54202.79778744 2025-06-26,14:06:33.000,177,11065021,-795,0,1750946792,12615.35747232999,126.18852000000334,54202.69298064001 2025-06-26,14:06:34.000,177,11065038,-795,0,1750946793,12615.128437789994,125.59639307999896,54202.56022536 2025-06-26,14:06:35.000,177,11065038,-795,0,1750946794,12615.040865759998,125.03951180999866,54202.17593376 2025-06-26,14:06:36.000,177,11065015,-795,0,1750946795,12614.811831220002,124.76459574000182,54201.7008096 2025-06-26,14:06:37.000,177,11065026,-795,0,1750946796,12614.629950850001,124.75754661000246,54201.70779672001 2025-06-26,14:06:38.000,177,11065034,-795,0,1750946797,12614.30660797,124.65885879000416,54201.714783840005 2025-06-26,14:06:39.000,177,11065020,-795,0,1750946798,12613.990001399994,124.51082706000307,54201.931384560005 2025-06-26,14:06:40.000,177,11065027,-795,0,1750946799,12613.868747819994,124.48967966999771,54201.763693680005 2025-06-26,14:06:41.000,177,11065050,-795,0,1750946800,12613.599295419997,124.5883674900033,54201.39337632 2025-06-26,14:06:42.000,177,11065005,-795,0,1750946801,12613.700340069998,124.59541662000265,54201.5610672 2025-06-26,14:06:43.000,177,11065047,-795,0,1750946802,12613.747494239993,124.72935008999775,54201.26760816 2025-06-26,14:06:44.000,177,11065050,-795,0,1750946803,12613.666658519993,124.83508704000269,54201.16978848 2025-06-26,14:06:45.000,177,11065058,-795,0,1750946804,12613.720548999998,124.85623443000077,54201.05799456 2025-06-26,14:06:46.000,177,11064987,-795,0,1750946805,12613.821593649998,124.89148008000484,54200.91126504 2025-06-26,14:06:47.000,177,11065014,-795,0,1750946806,12613.909165679994,124.89148008000484,54201.05100744 2025-06-26,14:06:48.000,177,11064989,-795,0,1750946807,12614.05736449999,124.96197137999843,54201.10690440001 2025-06-26,14:06:49.000,177,11064998,-795,0,1750946808,12614.16514546,125.0324626799993,54201.06498168001 2025-06-26,14:06:50.000,177,11064992,-795,0,1750946809,12614.333553209995,125.25098571000126,54200.91825216001 2025-06-26,14:06:51.000,177,11065009,-795,0,1750946810,12614.26619011,125.4906561300013,54200.66671584 2025-06-26,14:06:52.000,177,11065041,-795,0,1750946811,12614.26619011,125.62458960000367,54200.59684464 2025-06-26,14:06:53.000,177,11065008,-795,0,1750946812,12614.16514546,125.75147393999941,54200.422166640004 2025-06-26,14:06:54.000,177,11065018,-795,0,1750946813,12614.36049844999,125.69508090000454,54200.67370296 2025-06-26,14:06:55.000,177,11065047,-795,0,1750946814,12614.36723476,125.5893439499996,54200.88331656 2025-06-26,14:06:56.000,177,11064996,-795,0,1750946815,12614.27966272999,125.53295091000473,54200.57588328 2025-06-26,14:06:57.000,177,11065032,-795,0,1750946816,12614.333553209995,125.48360700000194,54200.63178024001 2025-06-26,14:06:58.000,177,11065022,-795,0,1750946817,12614.495224649996,125.34967352999956,54200.5479348 2025-06-26,14:06:59.000,177,11065003,-795,0,1750946818,12614.495224649996,125.39901744000235,54200.34530832001 2025-06-26,14:07:00.000,177,11065037,-715,0,1750946819,12614.522169889991,125.53295091000473,54200.46408936001 2025-06-26,14:07:01.000,177,11064991,-795,0,1750946820,12614.441334169991,125.61754047000431,54200.41517952001 2025-06-26,14:07:02.000,177,11064984,-795,0,1750946821,12614.454806789996,125.64573699000175,54200.53396056001 2025-06-26,14:07:03.000,177,11065030,-795,0,1750946822,12614.30660797,125.7021300300039,54200.708638560005 2025-06-26,14:07:04.000,177,11065026,-795,0,1750946823,12614.353762139996,125.82901436999964,54200.83440672 2025-06-26,14:07:05.000,177,11065027,-795,0,1750946824,12614.27966272999,126.02639001000352,54200.91126504 2025-06-26,14:07:06.000,177,11065036,-795,0,1750946825,12614.06410081,126.1462252199999,54200.56889616 2025-06-26,14:07:07.000,177,11064983,-795,0,1750946826,12614.030419259994,126.33655173000443,54200.51998632 2025-06-26,14:07:08.000,177,11065028,-795,0,1750946827,12613.855275199989,126.56917301999783,54200.53396056001 2025-06-26,14:07:09.000,177,11065037,-795,0,1750946828,12613.713812690003,126.77359779000108,54200.7226128 2025-06-26,14:07:10.000,177,11065020,-795,0,1750946829,12613.612768040002,126.97097342999768,54200.76453552 2025-06-26,14:07:11.000,177,11065023,-795,0,1750946830,12613.444360289992,127.21064384999772,54200.96716200001 2025-06-26,14:07:12.000,177,11064972,-795,0,1750946831,12613.275952539996,127.46441253000376,54200.77152264001 2025-06-26,14:07:13.000,177,11065017,-795,0,1750946832,12613.370260880001,127.66883729999972,54200.876329440005 2025-06-26,14:07:14.000,177,11065018,-795,0,1750946833,12613.336579329996,127.95080250000319,54200.90427792 2025-06-26,14:07:15.000,177,11065009,-795,0,1750946834,12613.424151359992,128.11998162000236,54200.76453552 2025-06-26,14:07:16.000,177,11064998,-795,0,1750946835,12613.403942429992,128.25391509000474,54200.51299920001 2025-06-26,14:07:17.000,177,11064994,-795,0,1750946836,12613.606031729993,128.46538899000006,54200.6876772 2025-06-26,14:07:18.000,177,11064993,-795,0,1750946837,12613.754230549988,128.6416172399986,54200.91825216001 2025-06-26,14:07:19.000,177,11064980,-795,0,1750946838,12613.808121029993,128.8178454900044,54201.06498168001 2025-06-26,14:07:20.000,177,11065021,-795,0,1750946839,12613.794648409988,129.0363685199991,54201.0719688 2025-06-26,14:07:21.000,177,11065017,-795,0,1750946840,12613.646449589993,129.19144937999954,54200.91825216001 2025-06-26,14:07:22.000,177,11064991,-795,0,1750946841,12613.686867449993,129.30423546000384,54200.74357416 2025-06-26,14:07:23.000,177,11065078,-795,0,1750946842,12613.720548999998,129.32538285000192,54200.72959992001 2025-06-26,14:07:24.000,177,11065059,-795,0,1750946843,12613.599295419997,129.48751284000173,54200.83440672 2025-06-26,14:07:25.000,177,11065001,-795,0,1750946844,12613.552141250002,129.5580041400026,54200.74357416 2025-06-26,14:07:26.000,177,11065017,-795,0,1750946845,12613.397206119997,129.52275848999852,54200.71562568 2025-06-26,14:07:27.000,177,11065036,-795,0,1750946846,12613.478041839997,129.56505327000195,54201.07895592 2025-06-26,14:07:28.000,177,11064975,-795,0,1750946847,12613.478041839997,129.56505327000195,54201.092930160004 2025-06-26,14:07:29.000,177,11064986,-795,0,1750946848,12613.370260880001,129.52980761999788,54200.98812336001 2025-06-26,14:07:30.000,177,11064985,-795,0,1750946849,12613.222062059991,129.67783934999898,54200.78549688 2025-06-26,14:07:31.000,177,11065026,-795,0,1750946850,12613.134490029996,129.8188219500007,54200.757548400004 2025-06-26,14:07:32.000,177,11065042,-795,0,1750946851,12612.952609659995,129.9668536800018,54200.7226128 2025-06-26,14:07:33.000,177,11065042,-795,0,1750946852,12613.013236449995,130.1783275800044,54200.76453552 2025-06-26,14:07:34.000,177,11065014,-795,0,1750946853,12613.10080847999,130.3122610499995,54201.03004608 2025-06-26,14:07:35.000,177,11065000,-795,0,1750946854,12613.094072169995,130.51668582000275,54201.16978848 2025-06-26,14:07:36.000,177,11064982,-795,0,1750946855,12612.92566442,130.78455276000022,54200.96716200001 2025-06-26,14:07:37.000,177,11064988,-795,0,1750946856,12612.737047739989,131.03127230999962,54201.05100744 2025-06-26,14:07:38.000,177,11064936,-795,0,1750946857,12612.548431059993,131.27094272999966,54200.82043248001 2025-06-26,14:07:39.000,177,11065026,-795,0,1750946858,12612.400232239997,131.3132375100031,54200.84838096001 2025-06-26,14:07:40.000,177,11065044,-795,0,1750946859,12612.218351869997,131.35553228999925,54200.91825216001 2025-06-26,14:07:41.000,177,11065020,-795,0,1750946860,12612.02973519,131.44012184999883,54200.85536808 2025-06-26,14:07:42.000,177,11065042,-795,0,1750946861,12611.78049171999,131.4753675000029,54200.93921352001 2025-06-26,14:07:43.000,177,11065032,-795,0,1750946862,12611.713128619995,131.48241663000226,54201.1767756 2025-06-26,14:07:44.000,177,11064980,-795,0,1750946863,12611.59861134999,131.50356402000034,54201.0719688 2025-06-26,14:07:45.000,177,11064990,-795,0,1750946864,12611.409994669993,131.52471140999842,54200.93921352001 2025-06-26,14:07:46.000,177,11065013,-795,0,1750946865,12611.234850610002,131.45422011000483,54200.58287040001 2025-06-26,14:07:47.000,177,11065026,-795,0,1750946866,12611.362840499998,131.4471709799982,54200.638767360004 2025-06-26,14:07:48.000,177,11065029,-795,0,1750946867,12611.430203599994,131.3132375100031,54200.610818880006 2025-06-26,14:07:49.000,177,11065035,-795,0,1750946868,12611.490830389994,131.40487620000204,54200.60383176001 2025-06-26,14:07:50.000,177,11065005,-795,0,1750946869,12611.463885149999,131.54585880000377,54200.77152264001 2025-06-26,14:07:51.000,177,11065010,-795,0,1750946870,12611.564929799999,131.75028356999974,54200.72959992001 2025-06-26,14:07:52.000,177,11064918,-795,0,1750946871,12611.692919689995,131.84897138999804,54200.45011512 2025-06-26,14:07:53.000,177,11064960,-795,0,1750946872,12611.90848161,132.05339616000128,54200.4780636 2025-06-26,14:07:54.000,177,11065016,-795,0,1750946873,12612.171197700001,132.27191919000325,54200.35928256 2025-06-26,14:07:55.000,177,11064971,-795,0,1750946874,12612.252033420002,132.5750317800048,54200.31735984001 2025-06-26,14:07:56.000,177,11064992,-795,0,1750946875,12612.191406630001,132.86404611000034,54200.10075912001 2025-06-26,14:07:57.000,177,11064977,-795,0,1750946876,12612.400232239997,133.2658465200002,54200.31037272 2025-06-26,14:07:58.000,177,11065030,-795,0,1750946877,12612.575376299988,133.49846781000088,54200.71562568 2025-06-26,14:07:59.000,177,11065014,-795,0,1750946878,12612.642739399998,133.64649954000197,54200.68069008001 2025-06-26,14:08:00.000,177,11064952,-795,0,1750946879,12612.642739399998,133.7874821400037,54200.67370296 2025-06-26,14:08:01.000,177,11064989,-795,0,1750946880,12612.642739399998,133.76633474999835,54200.50601208 2025-06-26,14:08:02.000,177,11064928,-795,0,1750946881,12612.689893569994,133.83682604999922,54200.303385600004 2025-06-26,14:08:03.000,177,11065028,-795,0,1750946882,12612.737047739989,133.94961213000352,54200.492037840006 2025-06-26,14:08:04.000,177,11065036,-795,0,1750946883,12612.710102499994,133.99190690999967,54200.56190904001 2025-06-26,14:08:05.000,177,11065012,-795,0,1750946884,12612.588848919993,134.0694473399999,54200.35928256 2025-06-26,14:08:06.000,177,11064968,-795,0,1750946885,12612.272242350002,134.0342016900031,54200.037875040005 2025-06-26,14:08:07.000,177,11065030,-795,0,1750946886,12612.636003089989,134.08354559999862,54200.84838096001 2025-06-26,14:08:08.000,177,11065001,-795,0,1750946887,12612.494540580003,134.1187912500027,54200.589857520004 2025-06-26,14:08:09.000,177,11064996,-795,0,1750946888,12612.427177479993,134.10469299000397,54200.65274160001 2025-06-26,14:08:10.000,177,11065020,-795,0,1750946889,12612.299187589997,134.05534908000118,54200.29639848001 2025-06-26,14:08:11.000,177,11064999,-795,0,1750946890,12612.204879249992,133.97780865000095,54200.28941136 2025-06-26,14:08:12.000,177,11065068,-795,0,1750946891,12612.144252459992,133.9214156099988,54200.39421816001 2025-06-26,14:08:13.000,177,11065031,-755,0,1750946892,12612.036471499996,133.78043301000434,54200.36626968001 2025-06-26,14:08:14.000,177,11064983,-795,0,1750946893,12611.92195422999,133.65354867000133,54200.42915376 2025-06-26,14:08:15.000,177,11064972,-795,0,1750946894,12611.834382199995,133.59715562999918,54200.36626968001 2025-06-26,14:08:16.000,177,11065011,-795,0,1750946895,12611.72660124,133.74518736000027,54200.18460456 2025-06-26,14:08:17.000,177,11064934,-795,0,1750946896,12611.733337549995,133.95666126000287,54200.26146288 2025-06-26,14:08:18.000,177,11065013,-795,0,1750946897,12611.63902920999,134.2527247199978,54199.99595232 2025-06-26,14:08:19.000,177,11065046,-795,0,1750946898,12611.551457179994,134.6263286100002,54199.99595232 2025-06-26,14:08:20.000,177,11065004,-795,0,1750946899,12611.349367879993,135.04927640999813,54200.12870760001 2025-06-26,14:08:21.000,177,11065025,-795,0,1750946900,12611.032761310002,135.38763465000375,54200.17063032 2025-06-26,14:08:22.000,177,11064977,-795,0,1750946901,12610.54101067999,135.79648419000296,54200.31735984001 2025-06-26,14:08:23.000,177,11064998,-795,0,1750946902,12610.076205289988,136.0854985199985,54200.303385600004 2025-06-26,14:08:24.000,177,11064975,-795,0,1750946903,12609.954951710002,136.26172677000432,54200.46408936001 2025-06-26,14:08:25.000,177,11064970,-795,0,1750946904,12609.921270159997,136.4450041500022,54200.492037840006 2025-06-26,14:08:26.000,177,11065060,-795,0,1750946905,12609.806752889992,136.68467457000224,54200.10075912001 2025-06-26,14:08:27.000,177,11064992,-795,0,1750946906,12609.887588609992,136.8890993399982,54200.2335144 2025-06-26,14:08:28.000,177,11064992,-795,0,1750946907,12609.692235620001,136.92434499000228,54200.31037272 2025-06-26,14:08:29.000,177,11065038,-795,0,1750946908,12609.665290379991,136.938443250001,54200.443128000006 2025-06-26,14:08:30.000,177,11064994,-795,0,1750946909,12609.57098204,136.88205020999885,54200.70165144001 2025-06-26,14:08:31.000,177,11065008,-795,0,1750946910,12609.44299214999,136.80450977999863,54200.59684464 2025-06-26,14:08:32.000,177,11064928,-795,0,1750946911,12609.416046909995,136.5930358800033,54200.51299920001 2025-06-26,14:08:33.000,177,11064925,-795,0,1750946912,12609.36889274,136.37451285000134,54200.56889616 2025-06-26,14:08:34.000,177,11065016,-795,0,1750946913,12609.395837979995,136.21238286000153,54200.38024392 2025-06-26,14:08:35.000,177,11064999,-795,0,1750946914,12609.34194749999,136.14189156000066,54200.35928256 2025-06-26,14:08:36.000,177,11065022,-795,0,1750946915,12609.193748679994,136.00090895999892,54200.17063032 2025-06-26,14:08:37.000,177,11065014,-795,0,1750946916,12609.213957609994,136.05730200000107,54200.31735984001 2025-06-26,14:08:38.000,177,11065013,-795,0,1750946917,12609.234166539994,136.04320374000235,54200.60383176001 2025-06-26,14:08:39.000,177,11064996,-795,0,1750946918,12609.234166539994,136.02910548000364,54200.540947680005 2025-06-26,14:08:40.000,177,11065027,-795,0,1750946919,12609.18027605999,136.11369504000322,54200.51299920001 2025-06-26,14:08:41.000,177,11064937,-795,0,1750946920,12608.944505209998,136.21943199000088,54200.3383212 2025-06-26,14:08:42.000,177,11064938,-795,0,1750946921,12608.755888530002,136.2969724200011,54200.11473336 2025-06-26,14:08:43.000,177,11065049,-795,0,1750946922,12608.526853989992,136.2828741600024,54200.06582352 2025-06-26,14:08:44.000,177,11065049,-795,0,1750946923,12608.446018269991,136.21238286000153,54200.093772 2025-06-26,14:08:45.000,177,11065025,-795,0,1750946924,12608.35170993,136.06435113000043,54199.93306824001 2025-06-26,14:08:46.000,177,11065033,-795,0,1750946925,12608.506645059992,135.90927026999998,54200.29639848001 2025-06-26,14:08:47.000,177,11064992,-795,0,1750946926,12608.614426020002,135.9727124400015,54200.31037272 2025-06-26,14:08:48.000,177,11064978,-795,0,1750946927,12608.688525429992,136.00795808999828,54200.46408936001 2025-06-26,14:08:49.000,177,11064966,-795,0,1750946928,12608.493172440001,136.21238286000153,54200.303385600004 2025-06-26,14:08:50.000,177,11065033,-795,0,1750946929,12608.344973619991,136.45205328000156,54200.06582352 2025-06-26,14:08:51.000,177,11065045,-795,0,1750946930,12608.14288431999,136.58598675000394,54199.98197808001 2025-06-26,14:08:52.000,177,11065052,-795,0,1750946931,12607.752178339993,136.70582196000032,54199.9540296 2025-06-26,14:08:53.000,177,11065037,-795,0,1750946932,12607.738705719989,136.78336239000055,54199.92608112 2025-06-26,14:08:54.000,177,11064990,-795,0,1750946933,12607.691551549993,136.7410676100044,54200.34530832001 2025-06-26,14:08:55.000,177,11065025,-795,0,1750946934,12607.651133689993,136.71287108999968,54200.35928256 2025-06-26,14:08:56.000,177,11065014,-795,0,1750946935,12607.334527120001,136.64942891999817,54200.05184928 2025-06-26,14:08:57.000,177,11065029,-795,0,1750946936,12607.368208669992,136.62123240000074,54200.19857880001 2025-06-26,14:08:58.000,177,11064973,-795,0,1750946937,12607.246955089991,136.45910241000092,54200.0239008 2025-06-26,14:08:59.000,177,11065031,-795,0,1750946938,12607.159383059996,136.20533373000217,54199.988965200006 2025-06-26,14:09:00.000,177,11065010,-795,0,1750946939,12607.02465685999,135.9727124400015,54199.96101672001 2025-06-26,14:09:01.000,177,11065021,-795,0,1750946940,12606.96403006999,135.73304202000145,54199.79332584001 2025-06-26,14:09:02.000,177,11065043,-795,0,1750946941,12606.96403006999,135.58501029000035,54199.919094000004 2025-06-26,14:09:03.000,177,11065057,-795,0,1750946942,12607.01118424,135.48632247000205,54199.92608112 2025-06-26,14:09:04.000,177,11064963,-795,0,1750946943,12607.017920549995,135.44402768999862,54199.93306824001 2025-06-26,14:09:05.000,177,11065024,-795,0,1750946944,12606.937084829995,135.45107681999798,54199.68851904 2025-06-26,14:09:06.000,177,11065042,-795,0,1750946945,12606.667632429999,135.57091203000164,54199.248330480004 2025-06-26,14:09:07.000,177,11065035,-795,0,1750946946,12606.600269329989,135.69779637000465,54199.20640776 2025-06-26,14:09:08.000,177,11065024,-795,0,1750946947,12606.391443719993,135.81763158000103,54199.19243352001 2025-06-26,14:09:09.000,177,11064976,-795,0,1750946948,12606.162409179997,135.90222114000062,54199.05269112001 2025-06-26,14:09:10.000,177,11065028,-795,0,1750946949,12606.047891909991,135.99385982999956,54199.30422744 2025-06-26,14:09:11.000,177,11065008,-795,0,1750946950,12605.82559367999,136.06435113000043,54199.23435624 2025-06-26,14:09:12.000,177,11064940,-795,0,1750946951,12605.616768069995,136.1348424300013,54199.199420640005 2025-06-26,14:09:13.000,177,11064949,-795,0,1750946952,12605.495514489994,136.1348424300013,54198.90596160001 2025-06-26,14:09:14.000,177,11064946,-795,0,1750946953,12605.515723419994,136.05730200000107,54198.864038880005 2025-06-26,14:09:15.000,177,11065023,-795,0,1750946954,12605.677394859995,135.9233685299987,54198.82910328 2025-06-26,14:09:16.000,177,11065009,-795,0,1750946955,12605.596559139994,135.69074723999802,54198.54961848001 2025-06-26,14:09:17.000,177,11065010,-795,0,1750946956,12605.83232999,135.66959984999994,54198.745257840004 2025-06-26,14:09:18.000,177,11065044,-795,0,1750946957,12605.95358357,135.53566638000484,54199.045704 2025-06-26,14:09:19.000,177,11065047,-795,0,1750946958,12606.000737739996,135.50042073000077,54198.96884568 2025-06-26,14:09:20.000,177,11064981,-795,0,1750946959,12606.148936559992,135.44402768999862,54198.94788432 2025-06-26,14:09:21.000,177,11064994,-795,0,1750946960,12606.263453829997,135.32419248000224,54198.63346392 2025-06-26,14:09:22.000,177,11064934,-795,0,1750946961,12606.404916339998,135.17616075000115,54198.50070864001 2025-06-26,14:09:23.000,177,11065032,-795,0,1750946962,12606.553115159993,134.99993250000261,54198.61250256 2025-06-26,14:09:24.000,177,11065018,-795,0,1750946963,12606.546378849998,134.82370425000408,54198.64045104001 2025-06-26,14:09:25.000,177,11065012,-795,0,1750946964,12606.573324089994,134.50649340000382,54198.68237376 2025-06-26,14:09:26.000,177,11065030,-795,0,1750946965,12606.546378849998,134.217479070001,54198.50769576 2025-06-26,14:09:27.000,177,11065029,-795,0,1750946966,12606.539642539989,134.02715256000374,54198.6614124 2025-06-26,14:09:28.000,177,11064994,-795,0,1750946967,12606.431861579993,133.85092430999794,54198.766219200006 2025-06-26,14:09:29.000,177,11065022,-795,0,1750946968,12606.162409179997,133.79453127000306,54198.49372152 2025-06-26,14:09:30.000,177,11064979,-715,0,1750946969,12605.879484159996,133.63240128000325,54198.32603064 2025-06-26,14:09:31.000,177,11065020,-795,0,1750946970,12605.414678769994,133.56190998000238,54198.13737840001 2025-06-26,14:09:32.000,177,11065020,-795,0,1750946971,12604.902719209997,133.3645343399985,54197.86488072 2025-06-26,14:09:33.000,177,11065030,-795,0,1750946972,12604.747784079991,133.39977999000257,54198.34000488 2025-06-26,14:09:34.000,177,11064970,-795,0,1750946973,12604.458122749995,133.45617303000472,54198.29808216 2025-06-26,14:09:35.000,177,11065014,-795,0,1750946974,12604.161725109989,133.5266643299983,54198.29808216 2025-06-26,14:09:36.000,177,11065015,-795,0,1750946975,12603.683447099997,133.53371345999767,54197.91379056 2025-06-26,14:09:37.000,177,11064983,-795,0,1750946976,12603.400522079995,133.60420475999854,54197.71116408001 2025-06-26,14:09:38.000,177,11064986,-795,0,1750946977,12603.17148754,133.6112538899979,54197.64828 2025-06-26,14:09:39.000,177,11065014,-795,0,1750946978,12602.922244069989,133.70994171000348,54197.60635728 2025-06-26,14:09:40.000,177,11064992,-795,0,1750946979,12602.646055359997,133.83682604999922,54197.56443456001 2025-06-26,14:09:41.000,177,11065042,-795,0,1750946980,12602.221667829996,133.96371039000223,54197.66225424001 2025-06-26,14:09:42.000,177,11065012,-795,0,1750946981,12602.039787459995,134.02010343000438,54197.52949896 2025-06-26,14:09:43.000,177,11065010,-795,0,1750946982,12601.871379709999,134.1328895100014,54197.592383040006 2025-06-26,14:09:44.000,177,11065027,-795,0,1750946983,12601.709708269998,134.21042994000163,54197.4386664 2025-06-26,14:09:45.000,177,11065014,-795,0,1750946984,12601.622136239988,134.26682298000378,54197.02642632 2025-06-26,14:09:46.000,177,11065032,-795,0,1750946985,12601.561509450003,134.23862645999907,54196.77489000001 2025-06-26,14:09:47.000,177,11065003,-795,0,1750946986,12601.777071369994,134.28797037000186,54196.83078696 2025-06-26,14:09:48.000,177,11064986,-795,0,1750946987,12602.019578529995,134.23862645999907,54196.88668392 2025-06-26,14:09:49.000,177,11065036,-795,0,1750946988,12602.161041039995,134.18928255000355,54197.284949760004 2025-06-26,14:09:50.000,177,11065015,-795,0,1750946989,12602.06673269999,134.13993864000076,54197.284949760004 2025-06-26,14:09:51.000,177,11065004,-795,0,1750946990,12602.10715055999,134.1963316800029,54197.22905280001 2025-06-26,14:09:52.000,177,11064994,-795,0,1750946991,12601.918533879994,134.14698777000012,54196.99149072001 2025-06-26,14:09:53.000,177,11065005,-795,0,1750946992,12601.851170779999,133.94256300000416,54196.732967280004 2025-06-26,14:09:54.000,177,11065016,-795,0,1750946993,12601.871379709999,133.68879431999812,54196.78886424 2025-06-26,14:09:55.000,177,11065014,-795,0,1750946994,12601.723180889989,133.61830302000453,54196.81681272 2025-06-26,14:09:56.000,177,11065031,-795,0,1750946995,12601.440255870002,133.33633782000106,54196.57925064001 2025-06-26,14:09:57.000,177,11065044,-795,0,1750946996,12601.359420150002,133.08961827000167,54196.91463240001 2025-06-26,14:09:58.000,177,11065040,-795,0,1750946997,12601.332474909992,132.8358495900029,54197.01245208001 2025-06-26,14:09:59.000,177,11065014,-795,0,1750946998,12601.164067159996,132.5891300400035,54196.94258088001 2025-06-26,14:10:00.000,177,11065045,-795,0,1750946999,12600.860933209995,132.43404918000306,54196.77489000001 2025-06-26,14:10:01.000,177,11065028,-795,0,1750947000,12600.537590329994,132.35650875000283,54196.41155976001 2025-06-26,14:10:02.000,177,11065009,-795,0,1750947001,12600.402864129988,132.20847702000174,54196.27181736001 2025-06-26,14:10:03.000,177,11065039,-795,0,1750947002,12600.214247449992,132.2155261500011,54196.229894640004 2025-06-26,14:10:04.000,177,11065006,-795,0,1750947003,12600.005421839996,132.08159267999872,54196.27181736001 2025-06-26,14:10:05.000,177,11065008,-795,0,1750947004,12599.783123609996,132.0322487700032,54196.23688176 2025-06-26,14:10:06.000,177,11065023,-795,0,1750947005,12599.54735275999,131.8701187800034,54195.92246136 2025-06-26,14:10:07.000,177,11065035,-795,0,1750947006,12599.581034309995,131.61635010000464,54196.062203760004 2025-06-26,14:10:08.000,177,11065011,-795,0,1750947007,12599.641661099995,131.32028664000245,54195.87355152 2025-06-26,14:10:09.000,177,11065028,-795,0,1750947008,12599.58777061999,131.15815665000264,54195.677912160005 2025-06-26,14:10:10.000,177,11064976,-795,0,1750947009,12599.500198589994,131.15815665000264,54195.510221280005 2025-06-26,14:10:11.000,177,11065016,-795,0,1750947010,12599.224009879988,131.13700926000456,54195.223749360004 2025-06-26,14:10:12.000,177,11065007,-795,0,1750947011,12599.122965230003,131.08766535000177,54195.23772360001 2025-06-26,14:10:13.000,177,11065023,-795,0,1750947012,12599.096019989993,131.0171740500009,54195.38445312001 2025-06-26,14:10:14.000,177,11065007,-795,0,1750947013,12599.062338440002,130.94668275000004,54195.28663344001 2025-06-26,14:10:15.000,177,11064994,-795,0,1750947014,12598.866985449997,130.9184862300026,54194.94426456 2025-06-26,14:10:16.000,177,11065045,-795,0,1750947015,12598.840040210001,130.96078100999875,54194.71368960001 2025-06-26,14:10:17.000,177,11064955,-795,0,1750947016,12598.671632459991,131.04537056999834,54194.51805024001 2025-06-26,14:10:18.000,177,11065027,-795,0,1750947017,12598.43586161,131.10881273999985,54194.48311464 2025-06-26,14:10:19.000,177,11065008,-795,0,1750947018,12598.085573489989,131.165205780002,54194.32939800001 2025-06-26,14:10:20.000,177,11065001,-795,0,1750947019,12597.728549059997,131.0171740500009,54194.49708888001 2025-06-26,14:10:21.000,177,11065001,-795,0,1750947020,12597.35805201,130.89733884000452,54194.2944624 2025-06-26,14:10:22.000,177,11065000,-795,0,1750947021,12596.974082339999,130.84799493000173,54194.049913200004 2025-06-26,14:10:23.000,177,11064997,-795,0,1750947022,12596.906719239989,130.7352088500047,54194.00799048 2025-06-26,14:10:24.000,177,11065013,-795,0,1750947023,12596.644003150002,130.62947189999977,54193.57478904 2025-06-26,14:10:25.000,177,11065002,-795,0,1750947024,12596.428441229997,130.34750670000358,54193.379149680004 2025-06-26,14:10:26.000,177,11064963,-795,0,1750947025,12595.943426909995,130.0655415000001,54192.85511568 2025-06-26,14:10:27.000,177,11064998,-795,0,1750947026,12595.862591189994,129.84701846999815,54192.79921872001 2025-06-26,14:10:28.000,177,11065016,-795,0,1750947027,12595.640292959994,129.4945619700011,54192.8621028 2025-06-26,14:10:29.000,177,11065028,-795,0,1750947028,12595.512303069998,129.15620373000274,54192.88306416 2025-06-26,14:10:30.000,177,11065056,-795,0,1750947029,12595.276532219992,128.79669809999905,54192.75030888001 2025-06-26,14:10:31.000,177,11065007,-795,0,1750947030,12595.047497679996,128.4583398600007,54192.540695280004 2025-06-26,14:10:32.000,177,11064997,-795,0,1750947031,12594.69047324999,128.16227639999852,54191.92582872 2025-06-26,14:10:33.000,177,11065049,-795,0,1750947032,12594.326712509988,127.8662129400036,54191.67429240001 2025-06-26,14:10:34.000,177,11065028,-795,0,1750947033,12594.111150589997,127.56310035000206,54191.702240880004 2025-06-26,14:10:35.000,177,11065040,-795,0,1750947034,12593.545300549995,127.28818427999795,54191.5694856 2025-06-26,14:10:36.000,177,11064984,-795,0,1750947035,12593.060286229993,127.04146472999855,54191.4646788 2025-06-26,14:10:37.000,177,11064995,-795,0,1750947036,12592.669580249996,126.87228560999938,54191.44371744 2025-06-26,14:10:38.000,177,11065004,-795,0,1750947037,12592.35970999,126.74540127000364,54191.40878184001 2025-06-26,14:10:39.000,177,11065007,-795,0,1750947038,12591.935322459998,126.78064692000044,54191.02449024001 2025-06-26,14:10:40.000,177,11064990,-795,0,1750947039,12591.645661130002,126.86523648000002,54190.74500544 2025-06-26,14:10:41.000,177,11064983,-795,0,1750947040,12591.32231825,126.92162952000217,54190.4166108 2025-06-26,14:10:42.000,177,11064988,-795,0,1750947041,12591.086547399995,126.9498260399996,54190.2768684 2025-06-26,14:10:43.000,177,11065036,-795,0,1750947042,12590.870985479989,126.97097342999768,54190.38866232 2025-06-26,14:10:44.000,177,11065011,-795,0,1750947043,12590.695841419998,127.04851385999791,54189.91353816 2025-06-26,14:10:45.000,177,11065005,-795,0,1750947044,12590.783413449994,127.11900515999878,54190.01135784 2025-06-26,14:10:46.000,177,11065011,-795,0,1750947045,12590.756468209998,127.28113514999859,54189.70392456001 2025-06-26,14:10:47.000,177,11064986,-795,0,1750947046,12590.91140333999,127.45031426999776,54189.62007912 2025-06-26,14:10:48.000,177,11064944,-795,0,1750947047,12590.91140333999,127.73227947000123,54189.57116928 2025-06-26,14:10:49.000,177,11065016,-795,0,1750947048,12590.830567619989,127.92260597999848,54189.305658720004 2025-06-26,14:10:50.000,177,11065015,-795,0,1750947049,12590.810358689989,127.97899902000063,54189.1938648 2025-06-26,14:10:51.000,177,11065018,-795,0,1750947050,12590.803622379994,128.02129380000406,54189.3336072 2025-06-26,14:10:52.000,177,11064993,-795,0,1750947051,12590.783413449994,128.00719553999807,54189.24277464 2025-06-26,14:10:53.000,177,11064928,-795,0,1750947052,12590.763204519993,127.95080250000319,54189.22181328 2025-06-26,14:10:54.000,177,11064966,-795,0,1750947053,12590.763204519993,127.88736033000168,54189.13098072001 2025-06-26,14:10:55.000,177,11065014,-795,0,1750947054,12590.507224740002,127.79572164000274,54188.86547016001 2025-06-26,14:10:56.000,177,11064935,-795,0,1750947055,12590.150200309996,127.54900209000334,54188.45323008 2025-06-26,14:10:57.000,177,11064965,-795,0,1750947056,12589.968319939995,127.32342993000202,54188.43925584001 2025-06-26,14:10:58.000,177,11064965,-795,0,1750947057,12589.651713369989,127.14015255000413,54188.54406264 2025-06-26,14:10:59.000,177,11064993,-795,0,1750947058,12589.341843109993,126.87228560999938,54188.64188232 2025-06-26,14:11:00.000,177,11064927,-795,0,1750947059,12588.991554989996,126.58327128000383,54188.43925584001 2025-06-26,14:11:01.000,177,11064967,-795,0,1750947060,12588.62105794,126.30130608000036,54188.418294480005 2025-06-26,14:11:02.000,177,11064975,-795,0,1750947061,12588.237088269998,126.11802870000247,54188.1108612 2025-06-26,14:11:03.000,177,11065018,-795,0,1750947062,12587.711656089996,125.88540741000179,54187.93618320001 2025-06-26,14:11:04.000,177,11065007,-795,0,1750947063,12587.206432839994,125.78671959000349,54187.53791736 2025-06-26,14:11:05.000,177,11064973,-795,0,1750947064,12586.815726859997,125.7373756800007,54187.579840080005 2025-06-26,14:11:06.000,177,11064988,-795,0,1750947065,12586.148832169994,125.77967046000413,54187.39817496 2025-06-26,14:11:07.000,177,11064985,-795,0,1750947066,12585.589718440002,125.80786698000156,54187.125677280004 2025-06-26,14:11:08.000,177,11064987,-795,0,1750947067,12585.06428626,125.88540741000179,54187.10471592 2025-06-26,14:11:09.000,177,11064992,-795,0,1750947068,12584.646635039993,125.90655479999987,54187.09772880001 2025-06-26,14:11:10.000,177,11065027,-795,0,1750947069,12584.343501089992,125.96999697000138,54186.78330840001 2025-06-26,14:11:11.000,177,11065054,-795,0,1750947070,12583.97974034999,126.30130608000036,54186.65055312 2025-06-26,14:11:12.000,177,11064984,-795,0,1750947071,12583.67660639999,126.6044186700019,54186.28023576001 2025-06-26,14:11:13.000,177,11064981,-795,0,1750947072,12583.447571859993,126.95687516999897,54186.168441840004 2025-06-26,14:11:14.000,177,11064967,-795,0,1750947073,12583.137701599997,127.28818427999795,54186.287222880004 2025-06-26,14:11:15.000,177,11065029,-795,0,1750947074,12582.942348609991,127.5912968699995,54186.14748048 2025-06-26,14:11:16.000,177,11065036,-795,0,1750947075,12582.54490632,127.81686903000082,54185.6653692 2025-06-26,14:11:17.000,177,11065002,-795,0,1750947076,12582.61900572999,128.112932490003,54185.82607296001 2025-06-26,14:11:18.000,177,11065053,-795,0,1750947077,12582.72005037999,128.4230942100039,54185.57453664 2025-06-26,14:11:19.000,177,11064999,-795,0,1750947078,12582.72678669,128.7544033200029,54185.44178136001 2025-06-26,14:11:20.000,177,11065015,-795,0,1750947079,12582.753731929995,128.94472983000014,54185.34396168001 2025-06-26,14:11:21.000,177,11064991,-795,0,1750947080,12582.80762241,129.12095807999867,54185.134348080006 2025-06-26,14:11:22.000,177,11065035,-795,0,1750947081,12582.80762241,129.25489155000105,54185.19024504 2025-06-26,14:11:23.000,177,11065010,-795,0,1750947082,12582.834567649996,129.4452180599983,54185.16928368 2025-06-26,14:11:24.000,177,11065033,-795,0,1750947083,12582.969293850001,129.58620066000003,54185.12736096001 2025-06-26,14:11:25.000,177,11065003,-795,0,1750947084,12583.090547430002,129.78357630000392,54184.81294056 2025-06-26,14:11:26.000,177,11065047,-795,0,1750947085,12583.252218870002,129.98800106999988,54184.67319816001 2025-06-26,14:11:27.000,177,11064965,-795,0,1750947086,12583.440835549998,130.262917140004,54184.512494400005 2025-06-26,14:11:28.000,177,11064971,-795,0,1750947087,12583.750705809995,130.5237349500021,54184.59633984 2025-06-26,14:11:29.000,177,11064991,-795,0,1750947088,12584.06731238,130.833896670003,54184.6871724 2025-06-26,14:11:30.000,177,11064970,-795,0,1750947089,12584.370446330002,131.03127230999962,54184.76403072 2025-06-26,14:11:31.000,177,11064995,-795,0,1750947090,12584.471490980002,131.17930404000072,54184.610314080004 2025-06-26,14:11:32.000,177,11065012,-795,0,1750947091,12584.680316589998,131.3766796800046,54184.65922392 2025-06-26,14:11:33.000,177,11064989,-795,0,1750947092,12584.92282375,131.73618531000102,54184.48454592001 2025-06-26,14:11:34.000,177,11064996,-795,0,1750947093,12584.95650529999,132.05339616000128,54184.33082928 2025-06-26,14:11:35.000,177,11065024,-795,0,1750947094,12585.03734101999,132.3424104900041,54184.42864896 2025-06-26,14:11:36.000,177,11064955,-795,0,1750947095,12585.07775887999,132.55388438999944,54184.30986792 2025-06-26,14:11:37.000,177,11064975,-795,0,1750947096,12584.97671422999,132.86404611000034,54184.76403072 2025-06-26,14:11:38.000,177,11064991,-795,0,1750947097,12584.848724339994,133.1178147899991,54184.83390192 2025-06-26,14:11:39.000,177,11064976,-795,0,1750947098,12584.693789209989,133.28699390999827,54184.85486328 2025-06-26,14:11:40.000,177,11064988,-795,0,1750947099,12584.451282050002,133.38568173000385,54184.81294056 2025-06-26,14:11:41.000,177,11064963,-795,0,1750947100,12584.431073120002,133.54781172000366,54184.743069359996 2025-06-26,14:11:42.000,177,11065005,-795,0,1750947101,12584.12793917,133.7240399700022,54184.66621104 2025-06-26,14:11:43.000,177,11064997,-795,0,1750947102,12583.770914739995,133.96371039000223,54184.63826256 2025-06-26,14:11:44.000,177,11064939,-795,0,1750947103,12583.440835549998,134.23862645999907,54184.69415952 2025-06-26,14:11:45.000,177,11064979,-795,0,1750947104,12583.063602189992,134.49239513999783,54184.88281176 2025-06-26,14:11:46.000,177,11065031,-795,0,1750947105,12582.794149789996,134.80255685999873,54184.76403072 2025-06-26,14:11:47.000,177,11065004,-795,0,1750947106,12582.64595097,135.16206249000243,54184.7570436 2025-06-26,14:11:48.000,177,11065038,-795,0,1750947107,12582.336080709989,135.3805855200044,54184.743069359996 2025-06-26,14:11:49.000,177,11064989,-795,0,1750947108,12582.039683069997,135.76123853999889,54184.62428832001 2025-06-26,14:11:50.000,177,11065017,-795,0,1750947109,12581.851066390002,136.1841863400041,54184.66621104 2025-06-26,14:11:51.000,177,11065031,-795,0,1750947110,12581.729812810001,136.61418327000138,54184.77101784001 2025-06-26,14:11:52.000,177,11065011,-795,0,1750947111,12581.66918602,136.938443250001,54184.67319816001 2025-06-26,14:11:53.000,177,11065009,-795,0,1750947112,12581.716340189996,137.17106454000168,54184.92473448 2025-06-26,14:11:54.000,177,11065015,-795,0,1750947113,12581.830857460001,137.4600788700045,54184.966657200006 2025-06-26,14:11:55.000,177,11065022,-795,0,1750947114,12581.891484250002,137.83368275999965,54185.05050264 2025-06-26,14:11:56.000,177,11065014,-795,0,1750947115,12581.898220559997,138.08040230999904,54184.75005648001 2025-06-26,14:11:57.000,177,11065040,-795,0,1750947116,12581.958847349997,138.4963009800049,54184.90377312 2025-06-26,14:11:58.000,177,11064994,-795,0,1750947117,12582.059891999997,138.6936766200015,54185.05050264 2025-06-26,14:11:59.000,177,11065048,-795,0,1750947118,12582.201354509998,139.02498573000048,54185.183257920005 2025-06-26,14:12:00.000,177,11064974,-795,0,1750947119,12582.363025949999,139.3140000600033,54185.37889728 2025-06-26,14:12:01.000,177,11064947,-795,0,1750947120,12582.491015839994,139.58186700000078,54185.32300032001 2025-06-26,14:12:02.000,177,11065002,-795,0,1750947121,12582.62574204,139.77219350999803,54185.49069120001 2025-06-26,14:12:03.000,177,11065005,-795,0,1750947122,12582.834567649996,140.17399391999788,54185.469729840006 2025-06-26,14:12:04.000,177,11065007,-795,0,1750947123,12583.070338500002,140.42776260000392,54185.40684576 2025-06-26,14:12:05.000,177,11065027,-795,0,1750947124,12583.292636730002,140.907103440004,54185.50466544 2025-06-26,14:12:06.000,177,11065006,-795,0,1750947125,12583.359999829998,141.3793951500047,54185.19024504 2025-06-26,14:12:07.000,177,11065061,-795,0,1750947126,12583.595770679989,141.68955686999834,54185.54658816 2025-06-26,14:12:08.000,177,11064954,-795,0,1750947127,12583.892168319995,141.80234295000264,54185.95882824 2025-06-26,14:12:09.000,177,11064980,-795,0,1750947128,12584.289610610002,141.91512902999966,54186.07760928 2025-06-26,14:12:10.000,177,11065029,-795,0,1750947129,12584.740943379998,142.0561116300014,54186.119532000004 2025-06-26,14:12:11.000,177,11064989,-795,0,1750947130,12585.08449519,142.24643813999865,54186.38504256 2025-06-26,14:12:12.000,177,11064981,-795,0,1750947131,12585.2259577,142.47201029999997,54186.21735168 2025-06-26,14:12:13.000,177,11065018,-795,0,1750947132,12585.448255930001,142.6623368100045,54186.39901680001 2025-06-26,14:12:14.000,177,11064999,-795,0,1750947133,12585.684026779993,142.8244668000043,54186.72042432 2025-06-26,14:12:15.000,177,11064999,-795,0,1750947134,12585.771598810003,142.97249852999812,54186.811256880006 2025-06-26,14:12:16.000,177,11065003,-795,0,1750947135,12585.771598810003,142.95135114000004,54186.88112808001 2025-06-26,14:12:17.000,177,11065012,-795,0,1750947136,12586.13535954999,143.0711863500037,54187.41913632 2025-06-26,14:12:18.000,177,11064954,-795,0,1750947137,12586.40481195,143.042989829999,54187.66368552 2025-06-26,14:12:19.000,177,11064996,-795,0,1750947138,12586.633846489996,143.07823548000306,54187.92919608 2025-06-26,14:12:20.000,177,11065001,-795,0,1750947139,12586.795517929997,142.9090563600039,54187.88727336001 2025-06-26,14:12:21.000,177,11065015,-795,0,1750947140,12586.687736970001,142.73282810999808,54188.034002880006 2025-06-26,14:12:22.000,177,11065040,-795,0,1750947141,12586.627110180001,142.5143050800034,54188.12483544001 2025-06-26,14:12:23.000,177,11065016,-795,0,1750947142,12586.761836379992,142.39446986999974,54188.45323008 2025-06-26,14:12:24.000,177,11065037,-795,0,1750947143,12586.916771509997,142.42266639000445,54188.76066336 2025-06-26,14:12:25.000,177,11064979,-795,0,1750947144,12587.024552469993,142.60594377000234,54188.802586080004 2025-06-26,14:12:26.000,177,11065012,-795,0,1750947145,12587.071706639988,142.69053333000193,54188.704766400006 2025-06-26,14:12:27.000,177,11065032,-795,0,1750947146,12587.3815769,142.9090563600039,54188.90040576 2025-06-26,14:12:28.000,177,11064983,-795,0,1750947147,12587.570193579995,143.14167765000457,54188.93534136 2025-06-26,14:12:29.000,177,11065013,-795,0,1750947148,12587.893536459997,143.42364285000076,54189.158929200006 2025-06-26,14:12:30.000,177,11064999,-795,0,1750947149,12588.176461479998,143.78314848000446,54189.29867160001 2025-06-26,14:12:31.000,177,11065024,-795,0,1750947150,12588.425704949994,144.08626106999873,54189.5781564 2025-06-26,14:12:32.000,177,11065007,-795,0,1750947151,12588.69515734999,144.44576670000242,54189.70392456001 2025-06-26,14:12:33.000,177,11065024,-795,0,1750947152,12588.829883549995,144.86871450000035,54189.84366696 2025-06-26,14:12:34.000,177,11065025,-795,0,1750947153,12589.025236540001,145.2211710000047,54190.08821616001 2025-06-26,14:12:35.000,177,11065015,-795,0,1750947154,12589.193644289997,145.53838184999768,54189.96943512001 2025-06-26,14:12:36.000,177,11065036,-795,0,1750947155,12589.213853219997,145.74280662000092,54189.82270560001 2025-06-26,14:12:37.000,177,11065053,-795,0,1750947156,12589.469832999988,145.94723139000416,54190.29782976 2025-06-26,14:12:38.000,177,11065036,-795,0,1750947157,12589.469832999988,146.06001747000118,54190.2768684 2025-06-26,14:12:39.000,177,11065013,-795,0,1750947158,12589.719076469999,146.21509833000164,54190.87776072001 2025-06-26,14:12:40.000,177,11065010,-795,0,1750947159,12589.631504439989,146.23624571999972,54191.05942584 2025-06-26,14:12:41.000,177,11065023,-795,0,1750947160,12589.557405029998,145.98247704000096,54191.1153228 2025-06-26,14:12:42.000,177,11065004,-795,0,1750947161,12589.415942519998,145.60182401999919,54190.85679936001 2025-06-26,14:12:43.000,177,11065022,-795,0,1750947162,12589.570877649989,145.29166229999828,54191.03846448 2025-06-26,14:12:44.000,177,11065040,-795,0,1750947163,12589.79991219,144.99559884000337,54191.150258400005 2025-06-26,14:12:45.000,177,11065035,-795,0,1750947164,12590.05589196999,144.77002668000205,54191.23410384 2025-06-26,14:12:46.000,177,11064999,-795,0,1750947165,12590.204090790001,144.60084756000288,54191.10833568 2025-06-26,14:12:47.000,177,11064996,-795,0,1750947166,12590.487015810002,144.4316684400037,54191.34589776 2025-06-26,14:12:48.000,177,11065015,-795,0,1750947167,12590.844040239994,144.3188823599994,54191.68826664 2025-06-26,14:12:49.000,177,11065043,-715,0,1750947168,12591.23474621999,144.35412801000348,54191.772112080005 2025-06-26,14:12:50.000,177,11065010,-795,0,1750947169,12591.645661130002,144.45986496000114,54191.82800904 2025-06-26,14:12:51.000,177,11065015,-795,0,1750947170,12591.982476629993,144.6290440800003,54191.68826664 2025-06-26,14:12:52.000,177,11065025,-795,0,1750947171,12592.21824748,144.79822319999948,54191.57647272001 2025-06-26,14:12:53.000,177,11065000,-795,0,1750947172,12592.33950106,144.94625493000058,54191.75115072 2025-06-26,14:12:54.000,177,11065042,-795,0,1750947173,12592.46075464,145.1718270900019,54191.87691888 2025-06-26,14:12:55.000,177,11064988,-795,0,1750947174,12592.48096357,145.49608707000152,54192.11448096 2025-06-26,14:12:56.000,177,11064987,-715,0,1750947175,12592.37318260999,145.65116793000198,54191.98172568001 2025-06-26,14:12:57.000,177,11064974,-795,0,1750947176,12592.44054571,145.80624879000243,54192.373004400004 2025-06-26,14:12:58.000,177,11065009,-795,0,1750947177,12592.608953459996,145.80624879000243,54192.31710744001 2025-06-26,14:12:59.000,177,11065055,-795,0,1750947178,12592.757152279992,145.75690487999964,54192.31710744001 2025-06-26,14:13:00.000,177,11064998,-795,0,1750947179,12593.033340989998,145.74985575000028,54192.47082408 2025-06-26,14:13:01.000,177,11065022,-795,0,1750947180,12593.242166599994,145.6793644499994,54192.659476320005 2025-06-26,14:13:02.000,177,11065001,-795,0,1750947181,12593.47120113999,145.763954009999,54192.729347520006 2025-06-26,14:13:03.000,177,11065003,-795,0,1750947182,12593.61939996,145.85559269999794,54192.70139904001 2025-06-26,14:13:04.000,177,11064956,-795,0,1750947183,12594.037051179992,146.08821398999862,54193.21844592 2025-06-26,14:13:05.000,177,11064953,-795,0,1750947184,12594.279558339993,146.21509833000164,54193.19748456 2025-06-26,14:13:07.000,177,11065007,-795,0,1750947186,12594.602901219994,146.222147460001,54193.26735576 2025-06-26,14:13:08.000,177,11065015,-795,0,1750947187,12595.00034351,146.24329484999907,54193.35818832 2025-06-26,14:13:09.000,177,11065035,-795,0,1750947188,12595.384313180002,146.45476875000168,54193.53985344001 2025-06-26,14:13:10.000,177,11064987,-795,0,1750947189,12595.539248309993,146.77197960000194,54193.449020880005 2025-06-26,14:13:11.000,177,11065022,-755,0,1750947190,12595.82890963999,146.96935523999855,54193.72151856 2025-06-26,14:13:12.000,177,11064979,-795,0,1750947191,12595.92995428999,147.04689566999878,54194.25253968 2025-06-26,14:13:13.000,177,11065026,-795,0,1750947192,12596.165725139996,147.0257482800007,54194.58792144 2025-06-26,14:13:14.000,177,11065040,-795,0,1750947193,12596.293715029991,146.90591307000432,54194.78356080001 2025-06-26,14:13:15.000,177,11065010,-795,0,1750947194,12596.428441229997,146.80017611999938,54194.81150928001 2025-06-26,14:13:16.000,177,11064999,-795,0,1750947195,12596.590112669997,146.78607786000066,54194.741638080006 2025-06-26,14:13:17.000,177,11065001,-795,0,1750947196,12596.825883519989,146.84952003000217,54195.007148640005 2025-06-26,14:13:18.000,177,11064993,-795,0,1750947197,12597.10880853999,146.9411587200011,54195.3075948 2025-06-26,14:13:19.000,177,11065062,-795,0,1750947198,12597.27047997999,147.11738696999964,54195.53118264001 2025-06-26,14:13:20.000,177,11065020,-795,0,1750947199,12597.35805201,147.25132044000202,54195.81765456001 2025-06-26,14:13:21.000,177,11065023,-795,0,1750947200,12597.425415109996,147.3711556499984,54196.083165120006 2025-06-26,14:13:22.000,177,11065072,-795,0,1750947201,12597.519723450001,147.36410651999904,54196.18797192 2025-06-26,14:13:23.000,177,11065006,-795,0,1750947202,12597.627504409997,147.49803999000142,54196.37662416 2025-06-26,14:13:24.000,177,11064996,-795,0,1750947203,12597.789175849997,147.56148216000292,54196.32072720001 2025-06-26,14:13:25.000,177,11065024,-795,0,1750947204,12598.065364559989,147.69541562999802,54196.67707032001 2025-06-26,14:13:26.000,177,11065015,-795,0,1750947205,12598.35502589,147.7306612800021,54196.8796968 2025-06-26,14:13:27.000,177,11065010,-795,0,1750947206,12598.503224709995,147.77295605999825,54196.72598016001 2025-06-26,14:13:28.000,177,11064907,-795,0,1750947207,12598.846776519997,147.7659069299989,54197.37578232001 2025-06-26,14:13:29.000,177,11064988,-795,0,1750947208,12599.237482499993,147.75885779999953,54197.60635728 2025-06-26,14:13:30.000,177,11064967,-795,0,1750947209,12599.48672596999,147.71656302000338,54197.822958 2025-06-26,14:13:31.000,177,11065010,-795,0,1750947210,12599.75617837,147.83639822999976,54197.857893600005 2025-06-26,14:13:32.000,177,11064992,-795,0,1750947211,12599.971740289991,147.88574214000255,54197.79500952 2025-06-26,14:13:33.000,177,11065018,-795,0,1750947212,12600.261401620002,148.0126264799983,54198.01161024 2025-06-26,14:13:34.000,177,11064992,-795,0,1750947213,12600.591480809999,148.04787213000236,54198.2771208 2025-06-26,14:13:35.000,177,11065031,-795,0,1750947214,12600.652107599999,148.14655995000066,54198.49372152 2025-06-26,14:13:36.000,177,11064945,-795,0,1750947215,12600.544326639989,148.1888547300041,54198.46577304 2025-06-26,14:13:37.000,177,11064973,-795,0,1750947216,12600.483699849989,148.19590386000345,54198.59154120001 2025-06-26,14:13:38.000,177,11065020,-795,0,1750947217,12600.503908779989,148.0760686499998,54198.85006464 2025-06-26,14:13:39.000,177,11064963,-795,0,1750947218,12600.247928999997,148.040823000003,54198.98980704 2025-06-26,14:13:40.000,177,11064982,-795,0,1750947219,12600.113202799992,147.98442996000085,54199.101600960006 2025-06-26,14:13:41.000,177,11065014,-795,0,1750947220,12599.924586119996,147.9914790900002,54199.23435624 2025-06-26,14:13:42.000,177,11064963,-795,0,1750947221,12599.60797954999,147.96328257000278,54199.33916304001 2025-06-26,14:13:43.000,177,11064994,-795,0,1750947222,12599.183592019988,147.9914790900002,54199.40903424001 2025-06-26,14:13:44.000,177,11065001,-795,0,1750947223,12598.691841389991,147.99852821999957,54199.45095696 2025-06-26,14:13:45.000,177,11064926,-795,0,1750947224,12598.27419017,148.01967560999765,54199.6396092 2025-06-26,14:13:46.000,177,11065020,-795,0,1750947225,12597.843066330002,148.0760686499998,54199.66755768 2025-06-26,14:13:47.000,177,11064959,-795,0,1750947226,12597.499514520001,148.1042651700045,54199.28326608 2025-06-26,14:13:48.000,177,11064983,-795,0,1750947227,12597.512987139991,148.26639516000432,54199.3251888 2025-06-26,14:13:49.000,177,11065058,-795,0,1750947228,12597.546668689996,148.6329499200001,54199.38108576 2025-06-26,14:13:50.000,177,11064978,-795,0,1750947229,12597.627504409997,149.01360294000187,54199.52082816 2025-06-26,14:13:51.000,177,11065001,-795,0,1750947230,12597.647713339997,149.42950161000044,54199.632622080004 2025-06-26,14:13:52.000,177,11065034,-795,0,1750947231,12597.742021680002,149.7467124600007,54199.80730008 2025-06-26,14:13:53.000,177,11064973,-795,0,1750947232,12597.701603820002,150.2049059100027,54199.62563496001 2025-06-26,14:13:54.000,177,11065017,-795,0,1750947233,12597.843066330002,150.54326415000105,54199.702493280005 2025-06-26,14:13:55.000,177,11065009,-795,0,1750947234,12598.045155629989,151.01555586000177,54199.73742888 2025-06-26,14:13:56.000,177,11065062,-795,0,1750947235,12598.173145519999,151.31866845000332,54199.76537736001 2025-06-26,14:13:57.000,177,11065051,-795,0,1750947236,12598.30787171999,151.537191479998,54199.653583440006 2025-06-26,14:13:58.000,177,11064997,-795,0,1750947237,12598.543642569995,151.73456712000188,54199.78633872 2025-06-26,14:13:59.000,177,11064996,-795,0,1750947238,12598.772677109991,151.8966971100017,54199.99595232 2025-06-26,14:14:00.000,177,11064990,-795,0,1750947239,12599.028656889997,151.90374624000106,54200.28941136 2025-06-26,14:14:01.000,177,11065010,-795,0,1750947240,12599.217273569993,151.9319427599985,54200.29639848001 2025-06-26,14:14:02.000,177,11065005,-795,0,1750947241,12599.46651703999,151.82620581000083,54200.21954016 2025-06-26,14:14:03.000,177,11065044,-795,0,1750947242,12599.682078959995,151.7486653800006,54200.205565920005 2025-06-26,14:14:04.000,177,11065052,-795,0,1750947243,12599.890904569991,151.61473190999823,54200.26845000001 2025-06-26,14:14:05.000,177,11065015,-795,0,1750947244,12599.998685530001,151.38915975000418,54200.21255304 2025-06-26,14:14:06.000,177,11065046,-795,0,1750947245,12600.005421839996,151.07899803000328,54200.24050152 2025-06-26,14:14:07.000,177,11065037,-795,0,1750947246,12599.965003979996,150.77588544000173,54200.03088792001 2025-06-26,14:14:08.000,177,11065028,-795,0,1750947247,12600.214247449992,150.61375545000192,54200.33133408 2025-06-26,14:14:09.000,177,11064995,-795,0,1750947248,12600.396127819993,150.46572372000082,54200.52697344 2025-06-26,14:14:10.000,177,11065064,-795,0,1750947249,12600.631898669999,150.303593730001,54200.56190904001 2025-06-26,14:14:11.000,177,11064973,-795,0,1750947250,12600.94850523999,150.2049059100027,54200.45011512 2025-06-26,14:14:12.000,177,11065046,-795,0,1750947251,12601.399838010002,150.01457939999818,54200.3383212 2025-06-26,14:14:13.000,177,11065044,-795,0,1750947252,12601.662554099988,149.9299898399986,54200.43614088001 2025-06-26,14:14:14.000,177,11065025,-795,0,1750947253,12602.140832109995,149.732614200002,54200.617806 2025-06-26,14:14:15.000,177,11064970,-795,0,1750947254,12602.551747019992,149.54228769000474,54200.69466432 2025-06-26,14:14:16.000,177,11065011,-795,0,1750947255,12602.976134549994,149.13343814999826,54201.05100744 2025-06-26,14:14:17.000,177,11065001,-795,0,1750947256,12603.29274112,148.63999904999946,54200.76453552 2025-06-26,14:14:18.000,177,11065033,-795,0,1750947257,12603.730601269992,148.2875425500024,54200.925239280004 2025-06-26,14:14:19.000,177,11065042,-795,0,1750947258,12604.087625699998,147.98442996000085,54201.00908472 2025-06-26,14:14:20.000,177,11064966,-795,0,1750947259,12604.48506798999,147.75885779999953,54200.925239280004 2025-06-26,14:14:21.000,177,11064964,-795,0,1750947260,12605.010500169992,147.5191873799995,54201.09991728 2025-06-26,14:14:22.000,177,11065014,-795,0,1750947261,12605.58308651999,147.24427131000266,54201.211711200005 2025-06-26,14:14:23.000,177,11065002,-795,0,1750947262,12606.068100839992,147.05394479999813,54201.32350512001 2025-06-26,14:14:24.000,177,11064984,-795,0,1750947263,12606.580060399989,146.76493047000258,54201.4562604 2025-06-26,14:14:25.000,177,11064963,-795,0,1750947264,12607.09201996,146.5816530900047,54201.72875808 2025-06-26,14:14:26.000,177,11065008,-795,0,1750947265,12607.577034280002,146.51116179000383,54201.714783840005 2025-06-26,14:14:27.000,177,11064991,-795,0,1750947266,12607.96100394999,146.3842774500008,54201.644912640004 2025-06-26,14:14:28.000,177,11065027,-795,0,1750947267,12608.553799230001,146.349031800004,54201.596002800004 2025-06-26,14:14:29.000,177,11064963,-795,0,1750947268,12609.146594509999,146.44067049000296,54201.79862928 2025-06-26,14:14:30.000,177,11065003,-795,0,1750947269,12609.800016579997,146.44067049000296,54201.98728152 2025-06-26,14:14:31.000,177,11065044,-795,0,1750947270,12610.37933923999,146.46181788000104,54202.18292088 2025-06-26,14:14:32.000,177,11064963,-795,0,1750947271,12610.958661899997,146.5323091800019,54202.315676160004 2025-06-26,14:14:33.000,177,11065003,-795,0,1750947272,12611.571666109994,146.7155865599998,54202.59516096001 2025-06-26,14:14:34.000,177,11064962,-795,0,1750947273,12612.022998879991,146.8283726400041,54202.63708368 2025-06-26,14:14:35.000,177,11065025,-795,0,1750947274,12612.541694749998,147.03984653999942,54202.93054272001 2025-06-26,14:14:36.000,177,11064994,-795,0,1750947275,12613.073863239995,147.11738696999964,54203.07028512 2025-06-26,14:14:37.000,177,11065020,-795,0,1750947276,12613.403942429992,147.09623958000157,54202.9235556 2025-06-26,14:14:38.000,177,11065001,-795,0,1750947277,12613.936110919989,147.13853435999772,54203.25195024 2025-06-26,14:14:39.000,177,11065008,-795,0,1750947278,12614.481752029991,147.0891904500022,54203.78297136 2025-06-26,14:14:40.000,177,11065016,-795,0,1750947279,12614.838776459997,146.9623061099992,54204.06944328 2025-06-26,14:14:41.000,177,11065021,-795,0,1750947280,12615.25642767999,146.6309970000002,54204.15328872001 2025-06-26,14:14:42.000,177,11065032,-795,0,1750947281,12615.613452109996,146.14460703000077,54204.18822432 2025-06-26,14:14:43.000,177,11065050,-795,0,1750947282,12615.815541409997,145.55952924000303,54204.10437888001 2025-06-26,14:14:44.000,177,11065041,-795,0,1750947283,12616.105202739993,144.95330405999994,54204.27206976001 2025-06-26,14:14:45.000,177,11065019,-795,0,1750947284,12616.374655139989,144.3682262700022,54204.65636136001 2025-06-26,14:14:46.000,177,11065027,-795,0,1750947285,12616.590217059995,143.75495195999974,54204.80309088001 2025-06-26,14:14:47.000,177,11065022,-795,0,1750947286,12616.67778908999,143.1205302599992,54204.949820400005 2025-06-26,14:14:48.000,177,11065021,-795,0,1750947287,12617.014604589996,142.48610855999868,54205.25725368001 2025-06-26,14:14:49.000,177,11064994,-795,0,1750947288,12617.250375440002,141.85168685999815,54205.43193168 2025-06-26,14:14:50.000,177,11065023,-795,0,1750947289,12617.479409979998,141.19611776999955,54205.59263544001 2025-06-26,14:14:51.000,177,11064974,-795,0,1750947290,12617.553509389989,140.56874519999838,54205.52975136 2025-06-26,14:14:52.000,177,11065028,-795,0,1750947291,12617.560245699999,139.96956915000192,54205.48084152 2025-06-26,14:14:53.000,177,11064989,-795,0,1750947292,12617.668026659994,139.35629483999946,54205.5786612 2025-06-26,14:14:54.000,177,11065064,-795,0,1750947293,12617.79601654999,138.77826618000108,54205.98391416 2025-06-26,14:14:55.000,177,11065049,-795,0,1750947294,12617.688235589994,138.1367953500012,54206.08872096 2025-06-26,14:14:56.000,177,11064951,-795,0,1750947295,12617.526564149994,137.53761930000474,54206.305321679996 2025-06-26,14:14:57.000,177,11064990,-795,0,1750947296,12616.933768869996,137.0371310699993,54205.96993992001 2025-06-26,14:14:58.000,177,11064962,-795,0,1750947297,12616.792306359996,136.70582196000032,54206.17955352 2025-06-26,14:14:59.000,177,11064953,-795,0,1750947298,12616.570008129995,136.37451285000134,54205.99090128 2025-06-26,14:15:00.000,177,11064993,-795,0,1750947299,12616.51611764999,136.036154610003,54206.05378536 2025-06-26,14:15:01.000,177,11064962,-795,0,1750947300,12616.442018239999,135.63435420000314,54206.13064368 2025-06-26,14:15:02.000,177,11064977,-795,0,1750947301,12616.361182519999,135.17616075000115,54206.08872096 2025-06-26,14:15:03.000,177,11065011,-795,0,1750947302,12616.287083109994,134.675672520003,54206.291347440005 2025-06-26,14:15:04.000,177,11064919,-795,0,1750947303,12616.206247389993,134.2809212400025,54206.36820576 2025-06-26,14:15:05.000,177,11065002,-795,0,1750947304,12616.239928939998,133.87912083000265,54206.43108984001 2025-06-26,14:15:06.000,177,11064992,-795,0,1750947305,12616.246665249993,133.51961519999895,54206.29833456 2025-06-26,14:15:07.000,177,11065014,-795,0,1750947306,12616.273610489989,133.13896218000446,54205.99090128 2025-06-26,14:15:08.000,177,11065002,-795,0,1750947307,12616.300555729998,132.71601437999925,54205.93500432 2025-06-26,14:15:09.000,177,11064965,-795,0,1750947308,12616.320764659999,132.35650875000283,54206.06775960001 2025-06-26,14:15:10.000,177,11064960,-795,0,1750947309,12616.489172409994,131.9194626899989,54206.14461792001 2025-06-26,14:15:11.000,177,11064987,-795,0,1750947310,12616.54306289,131.48241663000226,54206.37519288 2025-06-26,14:15:12.000,177,11064923,-795,0,1750947311,12616.731679569995,131.10881273999985,54206.361218640006 2025-06-26,14:15:13.000,177,11064990,-795,0,1750947312,12616.73841587999,130.74930711000343,54206.025836880006 2025-06-26,14:15:14.000,177,11064964,-795,0,1750947313,12616.80577898,130.3968506099991,54206.08173384 2025-06-26,14:15:15.000,177,11064972,-795,0,1750947314,12616.812515289996,130.24176974999864,54206.01186264 2025-06-26,14:15:16.000,177,11065035,-795,0,1750947315,12616.772097429995,130.07963975999883,54206.10968232 2025-06-26,14:15:17.000,177,11065020,-795,0,1750947316,12616.610425989995,129.9034115100003,54205.90006872001 2025-06-26,14:15:18.000,177,11065040,-795,0,1750947317,12616.401600379999,129.79767456000263,54206.025836880006 2025-06-26,14:15:19.000,177,11065011,-795,0,1750947318,12616.206247389993,129.57915153000067,54206.32628304 2025-06-26,14:15:20.000,177,11065044,-795,0,1750947319,12615.983949159992,129.39587415000278,54206.305321679996 2025-06-26,14:15:21.000,177,11064971,-795,0,1750947320,12615.694287829996,129.19144937999954,54206.172566400004 2025-06-26,14:15:22.000,177,11064919,-795,0,1750947321,12615.39789018999,128.93768070000078,54205.79526192 2025-06-26,14:15:23.000,177,11064989,-795,0,1750947322,12615.155383029989,128.78259984000033,54205.59263544001 2025-06-26,14:15:24.000,177,11065000,-795,0,1750947323,12614.939821109998,128.58522420000372,54205.53673848 2025-06-26,14:15:25.000,177,11064962,-715,0,1750947324,12614.798358599997,128.3314555199977,54205.59962256 2025-06-26,14:15:26.000,177,11065012,-795,0,1750947325,12614.589532990001,128.02129380000406,54205.50879 2025-06-26,14:15:27.000,177,11065018,-795,0,1750947326,12614.131463909995,127.66883729999972,54205.34109912 2025-06-26,14:15:28.000,177,11064911,-795,0,1750947327,12613.855275199989,127.37277384000481,54205.355073360006 2025-06-26,14:15:29.000,177,11064954,-795,0,1750947328,12613.545404939992,127.02736646999983,54205.15244688 2025-06-26,14:15:30.000,177,11064987,-795,0,1750947329,12613.289425160001,126.61851693000062,54204.96379464001 2025-06-26,14:15:31.000,177,11065037,-795,0,1750947330,12613.046918,126.20261826000205,54204.565528800005 2025-06-26,14:15:32.000,177,11064996,-795,0,1750947331,12612.770729289994,125.66688437999983,54204.20918568 2025-06-26,14:15:33.000,177,11065002,-795,0,1750947332,12612.622530469998,125.12410136999824,54204.0414948 2025-06-26,14:15:34.000,177,11065016,-795,0,1750947333,12612.561903679998,124.6518096600048,54204.05546904001 2025-06-26,14:15:35.000,177,11065002,-795,0,1750947334,12612.413704860002,124.27115664000303,54203.90873952 2025-06-26,14:15:36.000,177,11064867,-715,0,1750947335,12612.299187589997,123.85525797000446,54203.678164560006 2025-06-26,14:15:37.000,177,11064951,-795,0,1750947336,12612.097098289996,123.45345756000461,54203.18207904 2025-06-26,14:15:38.000,177,11064979,-795,0,1750947337,12612.117307219996,123.09395193000091,54202.6790064 2025-06-26,14:15:39.000,177,11065030,-795,0,1750947338,12611.98931733,122.77674108000065,54202.40650872001 2025-06-26,14:15:40.000,177,11065014,-795,0,1750947339,12611.975844709996,122.51592327000253,54202.266766320005 2025-06-26,14:15:41.000,177,11064973,-795,0,1750947340,12611.935426849996,122.41018632000487,54201.95933304 2025-06-26,14:15:42.000,177,11065002,-795,0,1750947341,12611.793964339995,122.29035111000121,54201.82657776001 2025-06-26,14:15:43.000,177,11064984,-795,0,1750947342,12611.60534766,122.21985981000034,54201.57504144 2025-06-26,14:15:44.000,177,11064930,-795,0,1750947343,12611.544720869999,122.10707373000332,54201.47023464001 2025-06-26,14:15:45.000,177,11064946,-795,0,1750947344,12611.463885149999,121.95199287000287,54201.18376272001 2025-06-26,14:15:46.000,177,11065003,-795,0,1750947345,12611.477357769989,121.80396114000177,54200.64575448 2025-06-26,14:15:47.000,177,11065024,-795,0,1750947346,12611.450412529994,121.66297854000004,54200.205565920005 2025-06-26,14:15:48.000,177,11065004,-795,0,1750947347,12611.423467289998,121.51494680999895,54200.05883640001 2025-06-26,14:15:49.000,177,11065001,-795,0,1750947348,12611.544720869999,121.47970116000215,54199.821274320006 2025-06-26,14:15:50.000,177,11065000,-795,0,1750947349,12611.773755409995,121.43740637999872,54199.97499096 2025-06-26,14:15:51.000,177,11065000,-795,0,1750947350,12611.96237208999,121.40216073000192,54199.800312960004 2025-06-26,14:15:52.000,177,11064875,-795,0,1750947351,12612.117307219996,121.35281681999913,54199.56275088 2025-06-26,14:15:53.000,177,11064979,-755,0,1750947352,12612.272242350002,121.31757117000234,54199.045704 2025-06-26,14:15:54.000,177,11064911,-795,0,1750947353,12612.609057849993,121.23298161000275,54198.7312836 2025-06-26,14:15:55.000,177,11064984,-795,0,1750947354,12612.85830131999,121.3246203000017,54198.60551544 2025-06-26,14:15:56.000,177,11065038,-795,0,1750947355,12613.06039061999,121.44445550999808,54198.44481168 2025-06-26,14:15:57.000,177,11065029,-795,0,1750947356,12613.235534679996,121.41625899000064,54198.11641704001 2025-06-26,14:15:58.000,177,11065014,-795,0,1750947357,12613.585822799992,121.42330812,54198.430837440006 2025-06-26,14:15:59.000,177,11064970,-795,0,1750947358,12613.727285309993,121.54314333000366,54198.11641704001 2025-06-26,14:16:00.000,177,11065019,-795,0,1750947359,12613.942847229999,121.51494680999895,54198.144365520006 2025-06-26,14:16:01.000,177,11064999,-795,0,1750947360,12614.111254979995,121.47970116000215,54197.64828 2025-06-26,14:16:02.000,177,11064990,-795,0,1750947361,12614.353762139996,121.30347291000362,54197.354820960005 2025-06-26,14:16:03.000,177,11064970,-795,0,1750947362,12614.555851439996,121.02150771000015,54197.10328464 2025-06-26,14:16:04.000,177,11064972,-795,0,1750947363,12614.912875870003,120.66905121000309,54197.019439200005 2025-06-26,14:16:05.000,177,11065005,-795,0,1750947364,12615.25642767999,120.35184036000283,54196.949568 2025-06-26,14:16:06.000,177,11064993,-795,0,1750947365,12615.57977055999,119.97823647000041,54197.0543748 2025-06-26,14:16:07.000,177,11065019,-795,0,1750947366,12615.822277719992,119.7808608300038,54196.72598016001 2025-06-26,14:16:08.000,177,11065001,-795,0,1750947367,12616.226456319993,119.68922214000486,54196.57925064001 2025-06-26,14:16:09.000,177,11065024,-795,0,1750947368,12616.45549085999,119.6680747499995,54196.467456720005 2025-06-26,14:16:10.000,177,11064927,-795,0,1750947369,12616.47569978999,119.62577997000335,54196.13906208 2025-06-26,14:16:11.000,177,11064984,-795,0,1750947370,12616.367918829994,119.54823954000312,54195.97835832 2025-06-26,14:16:12.000,177,11065020,-795,0,1750947371,12616.172565839988,119.45660085000418,54195.524195519996 2025-06-26,14:16:13.000,177,11065012,-795,0,1750947372,12616.152356909988,119.43545345999883,54195.6569508 2025-06-26,14:16:14.000,177,11065031,-795,0,1750947373,12616.010894400002,119.3720112900046,54195.894512880004 2025-06-26,14:16:15.000,177,11065002,-795,0,1750947374,12615.674078899996,119.33676564000052,54195.80368032 2025-06-26,14:16:16.000,177,11065029,-795,0,1750947375,12615.44504436,119.29447086000437,54195.70586064 2025-06-26,14:16:17.000,177,11064984,-795,0,1750947376,12615.23621874999,119.34381476999988,54195.31458192001 2025-06-26,14:16:18.000,177,11065009,-795,0,1750947377,12615.25642767999,119.36496215999796,54195.11195544 2025-06-26,14:16:19.000,177,11065005,-795,0,1750947378,12615.242955059999,119.41430607000075,54195.03509712 2025-06-26,14:16:20.000,177,11064980,-795,0,1750947379,12615.128437789994,119.38610955000331,54194.96522592 2025-06-26,14:16:21.000,177,11064980,-795,0,1750947380,12615.000447899998,119.30856912000309,54194.86041912001 2025-06-26,14:16:22.000,177,11065015,-795,0,1750947381,12614.919612179998,119.11824260999856,54194.909328960006 2025-06-26,14:16:23.000,177,11065012,-795,0,1750947382,12614.960030039998,119.03365304999897,54194.84644488 2025-06-26,14:16:24.000,177,11064968,-795,0,1750947383,12615.135174099989,118.93496523000067,54194.90234184001 2025-06-26,14:16:25.000,177,11065006,-795,0,1750947384,12615.310318159994,118.85037567000109,54194.81150928001 2025-06-26,14:16:26.000,177,11065029,-795,0,1750947385,12615.451780669995,118.73758959000406,54194.55997296 2025-06-26,14:16:27.000,177,11064977,-795,0,1750947386,12615.411362809995,118.59660699000233,54194.39926920001 2025-06-26,14:16:28.000,177,11065011,-795,0,1750947387,12615.229482439994,118.37103483000101,54194.30843664001 2025-06-26,14:16:29.000,177,11065013,-795,0,1750947388,12614.973502659988,118.11021702000289,54194.39926920001 2025-06-26,14:16:30.000,177,11064986,-795,0,1750947389,12614.865721699993,117.87054660000285,54194.77657368 2025-06-26,14:16:31.000,177,11064953,-795,0,1750947390,12614.683841329992,117.70136748000368,54194.71368960001 2025-06-26,14:16:32.000,177,11065011,-795,0,1750947391,12614.576060369996,117.68022008999833,54194.77657368 2025-06-26,14:16:33.000,177,11064972,-795,0,1750947392,12614.353762139996,117.68022008999833,54194.64381840001 2025-06-26,14:16:34.000,177,11064936,-795,0,1750947393,12614.3268169,117.63792531000217,54194.504076000005 2025-06-26,14:16:35.000,177,11064995,-795,0,1750947394,12614.20556332,117.60972879000474,54194.55997296 2025-06-26,14:16:36.000,177,11064982,-795,0,1750947395,12614.19882700999,117.48989358000108,54194.63683128 2025-06-26,14:16:37.000,177,11065003,-795,0,1750947396,12614.19882700999,117.41235315000085,54194.720676720004 2025-06-26,14:16:38.000,177,11064969,-795,0,1750947397,12614.394179999996,117.2572722900004,54195.16086528 2025-06-26,14:16:39.000,177,11065020,-795,0,1750947398,12614.40091630999,117.1585844700021,54195.09099408 2025-06-26,14:16:40.000,177,11065056,-795,0,1750947399,12614.528906200001,117.20792838000489,54195.43336296001 2025-06-26,14:16:41.000,177,11064972,-795,0,1750947400,12614.623214539992,117.22907577000296,54195.559131120004 2025-06-26,14:16:42.000,177,11064981,-795,0,1750947401,12614.549115130001,117.30661620000319,54195.46829856 2025-06-26,14:16:43.000,177,11064979,-795,0,1750947402,12614.394179999996,117.34891097999935,54195.46829856 2025-06-26,14:16:44.000,177,11065028,-795,0,1750947403,12614.313344279995,117.48284445000172,54195.55214400001 2025-06-26,14:16:45.000,177,11064979,-795,0,1750947404,12614.24598118,117.68022008999833,54195.677912160005 2025-06-26,14:16:46.000,177,11064956,-795,0,1750947405,12614.05736449999,117.89874312000029,54195.9015 2025-06-26,14:16:47.000,177,11065015,-795,0,1750947406,12613.754230549988,117.90579224999965,54195.97835832 2025-06-26,14:16:48.000,177,11064979,-795,0,1750947407,12613.579086489997,117.99038180999923,54196.30675296 2025-06-26,14:16:49.000,177,11064957,-795,0,1750947408,12613.363524569992,117.98333267999988,54196.397585520004 2025-06-26,14:16:50.000,177,11064997,-795,0,1750947409,12613.08059954999,118.07497136999882,54196.2159204 2025-06-26,14:16:51.000,177,11064994,-795,0,1750947410,12612.87851024999,118.14546266999969,54196.20194616001 2025-06-26,14:16:52.000,177,11064974,-795,0,1750947411,12612.629266779993,118.22300309999991,54196.1460492 2025-06-26,14:16:53.000,177,11065033,-795,0,1750947412,12612.413704860002,118.29349440000078,54196.29277872001 2025-06-26,14:16:54.000,177,11064983,-795,0,1750947413,12612.103834599991,118.49087004000467,54196.55828928001 2025-06-26,14:16:55.000,177,11064988,-795,0,1750947414,12611.935426849996,118.7305404600047,54196.78886424 2025-06-26,14:16:56.000,177,11064989,-795,0,1750947415,12611.68618338,119.00545653000154,54196.78886424 2025-06-26,14:16:57.000,177,11065002,-795,0,1750947416,12611.416730979989,119.28742172999773,54196.60719912001 2025-06-26,14:16:58.000,177,11064968,-795,0,1750947417,12611.335895259988,119.52004301999841,54196.57226352 2025-06-26,14:16:59.000,177,11065007,-795,0,1750947418,12611.187696439993,119.83725386999868,54196.600212 2025-06-26,14:17:00.000,177,11065043,-795,0,1750947419,12610.999079759997,120.25315254000452,54196.71899304 2025-06-26,14:17:01.000,177,11064998,-795,0,1750947420,12610.823935699991,120.7183951199986,54196.71200592 2025-06-26,14:17:02.000,177,11064995,-795,0,1750947421,12610.58816485,121.12019552999845,54196.91463240001 2025-06-26,14:17:03.000,177,11064938,-795,0,1750947422,12610.44670234,121.37396421000449,54197.04738768 2025-06-26,14:17:04.000,177,11064954,-795,0,1750947423,12610.392811859994,121.62068376000389,54197.20809144001 2025-06-26,14:17:05.000,177,11064941,-795,0,1750947424,12610.285030899999,121.78986288000306,54197.21507856 2025-06-26,14:17:06.000,177,11065040,-795,0,1750947425,12610.31871244999,122.08592633999797,54197.019439200005 2025-06-26,14:17:07.000,177,11065024,-795,0,1750947426,12610.285030899999,122.34674415000336,54196.95655512 2025-06-26,14:17:08.000,177,11064982,-795,0,1750947427,12610.33892137999,122.60756196000148,54196.9845036 2025-06-26,14:17:09.000,177,11064992,-795,0,1750947428,12610.35913030999,122.84723238000151,54197.15918160001 2025-06-26,14:17:10.000,177,11065000,-795,0,1750947429,12610.62858271,123.06575541000348,54197.5085376 2025-06-26,14:17:11.000,177,11064974,-795,0,1750947430,12610.70268211999,123.19968887999858,54197.49456336001 2025-06-26,14:17:12.000,177,11064976,-795,0,1750947431,12610.884562489991,123.26313105000008,54197.65526712 2025-06-26,14:17:13.000,177,11064943,-795,0,1750947432,12611.059706549997,123.29837670000416,54197.61334440001 2025-06-26,14:17:14.000,177,11065009,-795,0,1750947433,12611.308950019993,123.41116278000118,54197.44565352001 2025-06-26,14:17:15.000,177,11064990,-795,0,1750947434,12611.497566699989,123.54509625000355,54197.46661488001 2025-06-26,14:17:16.000,177,11065021,-795,0,1750947435,12611.78722803,123.56624364000163,54197.65526712 2025-06-26,14:17:17.000,177,11064977,-795,0,1750947436,12611.895008989995,123.62968581000314,54197.67622848 2025-06-26,14:17:18.000,177,11064978,-795,0,1750947437,12612.036471499996,123.60853841999779,54198.05353296 2025-06-26,14:17:19.000,177,11065014,-795,0,1750947438,12612.278978659997,123.60853841999779,54198.25615944001 2025-06-26,14:17:20.000,177,11064993,-795,0,1750947439,12612.568639989993,123.56624364000163,54198.39590184 2025-06-26,14:17:21.000,177,11064943,-795,0,1750947440,12613.013236449995,123.72837363000144,54198.40288896001 2025-06-26,14:17:22.000,177,11065018,-795,0,1750947441,12613.215325749996,124.0808301299985,54198.22122384 2025-06-26,14:17:23.000,177,11064995,-795,0,1750947442,12613.289425160001,124.48967966999771,54198.346992 2025-06-26,14:17:24.000,177,11065054,-795,0,1750947443,12613.195116819996,124.72935008999775,54198.71032224 2025-06-26,14:17:25.000,177,11064996,-795,0,1750947444,12613.16817158,124.84213617000205,54198.99679416 2025-06-26,14:17:26.000,177,11064991,-795,0,1750947445,12613.10754479,124.94082399000035,54199.20640776 2025-06-26,14:17:27.000,177,11064959,-795,0,1750947446,12612.86503763,125.06065920000401,54199.05967824 2025-06-26,14:17:28.000,177,11064908,-795,0,1750947447,12612.871773939994,125.08180659000209,54199.50685392001 2025-06-26,14:17:29.000,177,11064972,-795,0,1750947448,12612.716838809989,125.04656093999802,54199.61166072 2025-06-26,14:17:30.000,177,11064989,-795,0,1750947449,12612.548431059993,125.0324626799993,54199.632622080004 2025-06-26,14:17:31.000,177,11064993,-795,0,1750947450,12612.319396519997,125.06065920000401,54199.751403120004 2025-06-26,14:17:32.000,177,11064994,-795,0,1750947451,12612.083625669991,125.11705223999888,54199.62563496001 2025-06-26,14:17:33.000,177,11065033,-795,0,1750947452,12612.056680429996,125.31442788000277,54199.821274320006 2025-06-26,14:17:34.000,177,11064952,-795,0,1750947453,12612.04994412,125.51885264999873,54200.24748864001 2025-06-26,14:17:35.000,177,11065021,-795,0,1750947454,12611.955635779996,125.82901436999964,54200.3383212 2025-06-26,14:17:36.000,177,11064922,-795,0,1750947455,12611.854591129995,126.23081477999949,54200.471076480004 2025-06-26,14:17:37.000,177,11064993,-795,0,1750947456,12611.672710759995,126.71720474999893,54200.21255304 2025-06-26,14:17:38.000,177,11064990,-795,0,1750947457,12611.74681017,127.28113514999859,54200.28242424 2025-06-26,14:17:39.000,177,11065014,-795,0,1750947458,12611.74681017,127.90850771999976,54200.36626968001 2025-06-26,14:17:40.000,177,11064988,-795,0,1750947459,12611.71986492999,128.5429294200003,54200.52697344 2025-06-26,14:17:41.000,177,11065008,-795,0,1750947460,12611.67944706999,128.96587721999822,54200.757548400004 2025-06-26,14:17:42.000,177,11065022,-795,0,1750947461,12611.74007385999,129.3606284999987,54201.162801360006 2025-06-26,14:17:43.000,177,11064994,-795,0,1750947462,12611.78722803,129.79767456000263,54201.19074984 2025-06-26,14:17:44.000,177,11064947,-795,0,1750947463,12611.86132743999,130.22062236000056,54201.596002800004 2025-06-26,14:17:45.000,177,11065011,-795,0,1750947464,12611.88153636999,130.65061928999785,54201.73574520001 2025-06-26,14:17:46.000,177,11064953,-795,0,1750947465,12611.90848161,131.08766535000177,54201.81959064 2025-06-26,14:17:47.000,177,11064972,-795,0,1750947466,12611.92195422999,131.52471140999842,54201.840552 2025-06-26,14:17:48.000,177,11064998,-795,0,1750947467,12612.070153050001,132.01110137999785,54202.18990800001 2025-06-26,14:17:49.000,177,11065014,-795,0,1750947468,12612.272242350002,132.50454048000393,54202.53227688 2025-06-26,14:17:50.000,177,11064990,-795,0,1750947469,12612.373287000002,132.91339002000313,54202.90259424 2025-06-26,14:17:51.000,177,11064996,-795,0,1750947470,12612.595585229989,133.33633782000106,54203.30086008 2025-06-26,14:17:52.000,177,11064928,-795,0,1750947471,12612.77746559999,133.83682604999922,54203.58034488001 2025-06-26,14:17:53.000,177,11064980,-795,0,1750947472,12613.033445379995,134.45010036000167,54203.71310016 2025-06-26,14:17:54.000,177,11065024,-795,0,1750947473,12613.255743609996,134.91534294000303,54203.71310016 2025-06-26,14:17:55.000,177,11064963,-795,0,1750947474,12613.545404939992,135.41583117000118,54204.0414948 2025-06-26,14:17:56.000,177,11064957,-795,0,1750947475,12613.760966859998,135.84582809999847,54204.181237200006 2025-06-26,14:17:57.000,177,11065010,-795,0,1750947476,12614.05736449999,136.32516893999855,54204.64238712 2025-06-26,14:17:58.000,177,11065012,-795,0,1750947477,12614.434597859996,136.71992021999904,54205.25725368001 2025-06-26,14:17:59.000,177,11065014,-795,0,1750947478,12614.778149669997,137.00893455000187,54205.41795744 2025-06-26,14:18:00.000,177,11064970,-795,0,1750947479,12615.148646719994,137.2979488800047,54205.87910736001 2025-06-26,14:18:01.000,177,11064977,-795,0,1750947480,12615.391153879995,137.5940123399996,54206.08173384 2025-06-26,14:18:02.000,177,11065018,-795,0,1750947481,12615.674078899996,137.86892841000372,54206.27038608 2025-06-26,14:18:03.000,177,11065029,-795,0,1750947482,12616.031103330002,138.08040230999904,54206.43807696 2025-06-26,14:18:04.000,177,11064985,-795,0,1750947483,12616.46222717,138.10859883000376,54206.843329920004 2025-06-26,14:18:05.000,177,11065009,-795,0,1750947484,12616.80577898,138.32007272999908,54207.3254412 2025-06-26,14:18:06.000,177,11065015,-795,0,1750947485,12617.122385549992,138.63728357999935,54208.12896000001 2025-06-26,14:18:07.000,177,11064971,-795,0,1750947486,12617.001131969992,139.02498573000048,54208.24774104001 2025-06-26,14:18:08.000,177,11064914,-795,0,1750947487,12617.081967689992,139.3492457100001,54208.81369776 2025-06-26,14:18:09.000,177,11064966,-795,0,1750947488,12617.028077210001,139.55367048000335,54209.260873440006 2025-06-26,14:18:10.000,177,11064983,-795,0,1750947489,12616.920296249991,139.77924264000467,54209.40061584001 2025-06-26,14:18:11.000,177,11064996,-795,0,1750947490,12616.81925159999,139.94137263000448,54209.77792032 2025-06-26,14:18:12.000,177,11065020,-635,0,1750947491,12616.77883373999,140.0048147999987,54210.00150816001 2025-06-26,14:18:13.000,177,11064973,-795,0,1750947492,12616.994395659996,140.0894043599983,54210.39278688 2025-06-26,14:18:14.000,177,11064949,-795,0,1750947493,12617.284056989993,140.23038696000003,54211.1334216 2025-06-26,14:18:15.000,177,11065003,-795,0,1750947494,12617.620872489999,140.56169606999902,54211.46181624001 2025-06-26,14:18:16.000,177,11064977,-795,0,1750947495,12617.849907029995,140.94939822000015,54211.81117224 2025-06-26,14:18:17.000,177,11064980,-795,0,1750947496,12617.89706119999,141.33710037000128,54211.88803056001 2025-06-26,14:18:18.000,177,11064994,-795,0,1750947497,12618.10588681,141.56972166000196,54212.13257976001 2025-06-26,14:18:19.000,177,11065028,-795,0,1750947498,12618.267558250001,141.83053947000008,54212.426038800004 2025-06-26,14:18:20.000,177,11064987,-795,0,1750947499,12618.435965999997,141.9715220700018,54212.93609856 2025-06-26,14:18:21.000,177,11065034,-795,0,1750947500,12618.510065410002,142.28168379000272,54213.25051896 2025-06-26,14:18:22.000,177,11064996,-795,0,1750947501,12618.516801719998,142.54250160000083,54213.837437040005 2025-06-26,14:18:23.000,177,11064995,-795,0,1750947502,12618.409020760002,142.88790896999853,54214.005127920005 2025-06-26,14:18:24.000,177,11064959,-795,0,1750947503,12618.294503489997,143.14167765000457,54214.24269000001 2025-06-26,14:18:25.000,177,11064957,-795,0,1750947504,12618.254085629997,143.31085677000374,54214.78768536001 2025-06-26,14:18:26.000,177,11064993,-795,0,1750947505,12618.213667769996,143.55052719000378,54214.88550504001 2025-06-26,14:18:27.000,177,11065017,-795,0,1750947506,12618.186722530001,143.86773804000404,54215.15101560001 2025-06-26,14:18:28.000,177,11064993,-795,0,1750947507,12618.166513600001,144.23429279999982,54215.40255192 2025-06-26,14:18:29.000,177,11065022,-795,0,1750947508,12618.146304670001,144.59379843000352,54215.80780488 2025-06-26,14:18:30.000,177,11065033,-795,0,1750947509,12618.153040979996,144.88986188999843,54216.53446536 2025-06-26,14:18:31.000,177,11065011,-795,0,1750947510,12618.112623119996,145.28461316999892,54216.786001680004 2025-06-26,14:18:32.000,177,11064980,-795,0,1750947511,12617.95768798999,145.6652661900007,54217.10042208 2025-06-26,14:18:33.000,177,11064981,-795,0,1750947512,12617.708444519994,146.1234596400027,54217.310035680006 2025-06-26,14:18:34.000,177,11064995,-795,0,1750947513,12617.61413617999,146.49001439999847,54217.37291976 2025-06-26,14:18:35.000,177,11064985,-795,0,1750947514,12617.526564149994,146.89181480999832,54217.624456080004 2025-06-26,14:18:36.000,177,11065011,-795,0,1750947515,12617.418783189998,147.23017305000394,54217.95285072001 2025-06-26,14:18:37.000,177,11064993,-795,0,1750947516,12617.304265919993,147.57558042000164,54218.148490080006 2025-06-26,14:18:38.000,177,11064952,-795,0,1750947517,12617.398574259998,147.78705432000424,54218.75636952 2025-06-26,14:18:39.000,177,11064997,-795,0,1750947518,12617.385101639993,148.08311777999916,54219.07777704001 2025-06-26,14:18:40.000,177,11064905,-795,0,1750947519,12617.412046879988,148.34393559000455,54219.420145920005 2025-06-26,14:18:41.000,177,11065009,-795,0,1750947520,12617.358156399998,148.64704817999882,54219.54591408 2025-06-26,14:18:42.000,177,11064987,-795,0,1750947521,12617.459201049998,148.86557121000078,54219.66469512 2025-06-26,14:18:43.000,177,11064996,-795,0,1750947522,12617.566982009994,149.1404872800049,54219.923218560005 2025-06-26,14:18:44.000,177,11064973,-795,0,1750947523,12617.67476296999,149.50704204000067,54220.23763896 2025-06-26,14:18:45.000,177,11064997,-795,0,1750947524,12617.78254393,150.0780215699997,54220.70577600001 2025-06-26,14:18:46.000,177,11065038,-795,0,1750947525,12617.83643440999,150.59260806000384,54221.28570696001 2025-06-26,14:18:47.000,177,11065009,-795,0,1750947526,12617.769071309995,151.07194890000392,54221.32064256 2025-06-26,14:18:48.000,177,11064983,-795,0,1750947527,12618.092414189996,151.64292843000294,54221.77480536 2025-06-26,14:18:49.000,177,11064996,-795,0,1750947528,12618.287767180002,152.24915360999876,54222.1381356 2025-06-26,14:18:50.000,177,11064968,-675,0,1750947529,12618.355130279997,152.78488749000098,54222.23595528 2025-06-26,14:18:51.000,177,11064985,-795,0,1750947530,12618.496592789998,153.2924248499985,54222.487491600004 2025-06-26,14:18:52.000,177,11065006,-795,0,1750947531,12618.435965999997,153.65897961000155,54222.557362800006 2025-06-26,14:18:53.000,177,11065000,-795,0,1750947532,12618.503329099993,153.99028872000054,54223.00453848001 2025-06-26,14:18:54.000,177,11065003,-795,0,1750947533,12618.759308879999,154.08897653999884,54223.563508080006 2025-06-26,14:18:55.000,177,11065042,-795,0,1750947534,12618.927716629994,154.08192740999948,54224.017670880006 2025-06-26,14:18:56.000,177,11065021,-795,0,1750947535,12619.12306962,154.01848523999797,54224.34606552001 2025-06-26,14:18:57.000,177,11065014,-795,0,1750947536,12619.069179139995,153.95504307000374,54224.38798824 2025-06-26,14:18:58.000,177,11064977,-795,0,1750947537,12619.20390534,153.87045351000415,54224.667473040005 2025-06-26,14:18:59.000,177,11065021,-795,0,1750947538,12619.352104159996,153.76471655999921,54224.73035712001 2025-06-26,14:19:00.000,177,11064948,-795,0,1750947539,12619.473357739997,153.72947091000242,54225.072726000006 2025-06-26,14:19:01.000,177,11065005,-795,0,1750947540,12619.641765489992,153.74356917000114,54225.34522368 2025-06-26,14:19:02.000,177,11065007,-795,0,1750947541,12619.783227999993,153.8634043800048,54225.505927440005 2025-06-26,14:19:03.000,177,11064996,-795,0,1750947542,12619.877536339998,154.16651696999907,54225.91816752 2025-06-26,14:19:04.000,177,11064939,-795,0,1750947543,12620.106570879994,154.48372781999933,54226.295472000005 2025-06-26,14:19:05.000,177,11064999,-795,0,1750947544,12620.24129708,154.7656930200028,54226.43521440001 2025-06-26,14:19:06.000,177,11065014,-795,0,1750947545,12620.571376269996,154.94192127000133,54226.70072496001 2025-06-26,14:19:07.000,177,11065027,-795,0,1750947546,12620.786938190002,155.01946170000156,54226.630853760005 2025-06-26,14:19:08.000,177,11065004,-795,0,1750947547,12621.117017379998,155.10405126000114,54226.86841584001 2025-06-26,14:19:09.000,177,11064988,-795,0,1750947548,12621.46056919,154.97716691999813,54227.09200368 2025-06-26,14:19:10.000,177,11064975,-795,0,1750947549,12621.911901959997,154.79388954000024,54227.34354000001 2025-06-26,14:19:11.000,177,11064984,-795,0,1750947550,12622.47101568999,154.52602260000276,54227.79770280001 2025-06-26,14:19:12.000,177,11064971,-795,0,1750947551,12623.057074659991,154.25110652999865,54227.99334216001 2025-06-26,14:19:13.000,177,11064987,-795,0,1750947552,12623.441044329993,154.13127132000227,54228.09814896 2025-06-26,14:19:14.000,177,11064998,-795,0,1750947553,12623.77112351999,154.03258350000397,54228.34269816 2025-06-26,14:19:15.000,177,11064952,-795,0,1750947554,12624.087730089996,153.92684654999903,54228.4614792 2025-06-26,14:19:16.000,177,11064981,-795,0,1750947555,12624.370655109997,153.72947091000242,54228.6012216 2025-06-26,14:19:17.000,177,11064966,-795,0,1750947556,12624.592953339998,153.4052109300028,54228.72698976 2025-06-26,14:19:18.000,177,11065056,-795,0,1750947557,12624.902823599994,153.17258964000212,54228.99250032 2025-06-26,14:19:19.000,177,11065024,-795,0,1750947558,12625.30026589,152.9470174800008,54229.55146992001 2025-06-26,14:19:20.000,177,11065042,-795,0,1750947559,12625.731389729997,152.8835753099993,54229.67025096001 2025-06-26,14:19:21.000,177,11064984,-795,0,1750947560,12626.021051059994,152.91882096000336,54229.83095472 2025-06-26,14:19:22.000,177,11064983,-795,0,1750947561,12626.27703084,152.96816486999887,54229.90082592 2025-06-26,14:19:23.000,177,11064986,-795,0,1750947562,12626.58016479,153.03865616999974,54230.06152968 2025-06-26,14:19:24.000,177,11064956,-795,0,1750947563,12626.829408259997,153.1091474700006,54230.2781304 2025-06-26,14:19:25.000,177,11065004,-795,0,1750947564,12627.085388039988,153.17963877000147,54230.655434880005 2025-06-26,14:19:26.000,177,11064968,-795,0,1750947565,12627.233586859998,153.17258964000212,54230.84408712001 2025-06-26,14:19:27.000,177,11064987,-795,0,1750947566,12627.213377929998,153.0739018200038,54231.02575224 2025-06-26,14:19:28.000,177,11064960,-755,0,1750947567,12627.334631509999,153.03160704000038,54231.326198400006 2025-06-26,14:19:29.000,177,11064970,-795,0,1750947568,12627.253795789999,152.84128053000313,54231.5008764 2025-06-26,14:19:30.000,177,11065009,-795,0,1750947569,12627.247059479989,152.62980663000053,54231.7454256 2025-06-26,14:19:31.000,177,11064952,-795,0,1750947570,12627.354840439999,152.453578380002,54231.6755544 2025-06-26,14:19:32.000,177,11064991,-795,0,1750947571,12627.381785679994,152.31964490999962,54231.878180880005 2025-06-26,14:19:33.000,177,11064979,-795,0,1750947572,12627.361576749994,152.2914483900022,54231.927090720004 2025-06-26,14:19:34.000,177,11065003,-795,0,1750947573,12627.287477339989,152.3407922999977,54232.12273008 2025-06-26,14:19:35.000,177,11064976,-795,0,1750947574,12627.32789519999,152.37603795000177,54232.56291864 2025-06-26,14:19:36.000,177,11064944,-795,0,1750947575,12627.38852198999,152.2914483900022,54232.765545120004 2025-06-26,14:19:37.000,177,11064989,-795,0,1750947576,12627.193168999998,152.25620273999812,54232.58388 2025-06-26,14:19:38.000,177,11065003,-795,0,1750947577,12627.051706489998,152.453578380002,54232.954197360006 2025-06-26,14:19:39.000,177,11065018,-795,0,1750947578,12626.876562429992,152.60865924000245,54233.01009432 2025-06-26,14:19:40.000,177,11065043,-795,0,1750947579,12626.687945749996,152.74259271000483,54233.11490112001 2025-06-26,14:19:41.000,177,11065007,-795,0,1750947580,12626.593637409991,152.8271822700044,54233.46425712 2025-06-26,14:19:42.000,177,11065060,-795,0,1750947581,12626.41849335,152.92587009000272,54233.56906392 2025-06-26,14:19:43.000,177,11064999,-795,0,1750947582,12626.22987666999,153.08800008000253,54233.603999520004 2025-06-26,14:19:44.000,177,11064982,-795,0,1750947583,12626.31071238999,153.16554051000276,54233.890471440005 2025-06-26,14:19:45.000,177,11064953,-795,0,1750947584,12626.29723977,153.42635832000087,54234.323672880004 2025-06-26,14:19:46.000,177,11065009,-795,0,1750947585,12626.39828442,153.6025865699994,54234.323672880004 2025-06-26,14:19:47.000,177,11065017,-795,0,1750947586,12626.674473129991,153.63783222000347,54234.274763040004 2025-06-26,14:19:48.000,177,11064957,-795,0,1750947587,12626.836144569992,153.65897961000155,54234.18393048 2025-06-26,14:19:49.000,177,11064957,-795,0,1750947588,12627.105596969988,153.72947091000242,54234.55424784001 2025-06-26,14:19:50.000,177,11064996,-795,0,1750947589,12627.381785679994,153.61668482999812,54234.81975840001 2025-06-26,14:19:51.000,177,11064961,-795,0,1750947590,12627.422203539994,153.52504613999918,54235.00841064001 2025-06-26,14:19:52.000,177,11064909,-795,0,1750947591,12627.334631509999,153.9338956799984,54235.26693408 2025-06-26,14:19:53.000,177,11065017,-795,0,1750947592,12627.233586859998,154.42028564999782,54235.4136636 2025-06-26,14:19:54.000,177,11064972,-795,0,1750947593,12627.085388039988,154.85028258000239,54235.469560560006 2025-06-26,14:19:55.000,177,11064991,-795,0,1750947594,12626.883298740002,155.28027950999967,54235.567380240005 2025-06-26,14:19:56.000,177,11065011,-795,0,1750947595,12626.815935639992,155.6538834000021,54235.46257344001 2025-06-26,14:19:57.000,177,11064964,-795,0,1750947596,12626.714890989992,155.95699599000363,54235.53943176001 2025-06-26,14:19:58.000,177,11064990,-795,0,1750947597,12626.768781469997,156.1120768500041,54235.72808400001 2025-06-26,14:19:59.000,177,11064972,-795,0,1750947598,12626.903507670002,156.11912598000345,54236.07744 2025-06-26,14:20:00.000,177,11065004,-795,0,1750947599,12627.058442799993,156.08388032999937,54236.34295056 2025-06-26,14:20:01.000,177,11065021,-795,0,1750947600,12627.240323169994,156.0133890299985,54236.51762856001 2025-06-26,14:20:02.000,177,11065032,-795,0,1750947601,12627.43567616,155.88650469000277,54236.48968008 2025-06-26,14:20:03.000,177,11064978,-795,0,1750947602,12627.664710699995,155.80896426000254,54236.622435360005 2025-06-26,14:20:04.000,177,11065006,-795,0,1750947603,12627.792700589991,155.75962034999975,54236.76217776001 2025-06-26,14:20:05.000,177,11065002,-795,0,1750947604,12627.765755349996,155.6045394899993,54236.859997440006 2025-06-26,14:20:06.000,177,11065025,-795,0,1750947605,12627.69165593999,155.62568688000465,54236.93685576 2025-06-26,14:20:07.000,177,11065003,-795,0,1750947606,12627.381785679994,155.68207991999952,54236.908907280005 2025-06-26,14:20:08.000,177,11064957,-795,0,1750947607,12627.220114239994,155.8512590399987,54237.40499280001 2025-06-26,14:20:09.000,177,11064924,-795,0,1750947608,12627.098860659993,156.17551901999832,54237.53774808 2025-06-26,14:20:10.000,177,11064977,-795,0,1750947609,12626.997816009993,156.64076159999968,54237.70543896 2025-06-26,14:20:11.000,177,11065027,-715,0,1750947610,12626.997816009993,157.14829896000447,54237.71242608 2025-06-26,14:20:12.000,177,11065002,-795,0,1750947611,12627.044970180003,157.66288545000134,54237.4399284 2025-06-26,14:20:13.000,177,11065020,-795,0,1750947612,12627.48956663999,158.3255036699993,54237.72640032 2025-06-26,14:20:14.000,177,11064998,-795,0,1750947613,12628.129516089997,158.84009016000346,54238.082743440005 2025-06-26,14:20:15.000,177,11065018,-795,0,1750947614,12628.73578399,159.20664491999923,54238.26440856 2025-06-26,14:20:16.000,177,11064895,-795,0,1750947615,12629.375733439992,159.43221708000056,54238.69062288 2025-06-26,14:20:17.000,177,11064991,-795,0,1750947616,12629.860747759994,159.46746273000463,54238.71857136 2025-06-26,14:20:18.000,177,11064990,-795,0,1750947617,12630.574796619992,159.3264801300029,54238.9770948 2025-06-26,14:20:19.000,177,11065013,-795,0,1750947618,12631.17432821,159.1150062300003,54239.207669760006 2025-06-26,14:20:20.000,177,11065041,-795,0,1750947619,12631.746914559997,158.8189427699981,54239.32645080001 2025-06-26,14:20:21.000,177,11064978,-795,0,1750947620,12632.110675299999,158.51583018000383,54239.591961360005 2025-06-26,14:20:22.000,177,11064969,-795,0,1750947621,12632.339709839995,158.2902580200025,54239.73869088 2025-06-26,14:20:23.000,177,11065028,-795,0,1750947622,12632.649580099991,158.08583324999927,54239.8155492 2025-06-26,14:20:24.000,177,11065010,-795,0,1750947623,12632.952714049992,157.9800963000016,54240.36753168 2025-06-26,14:20:25.000,177,11064952,-795,0,1750947624,12633.121121800003,158.0153419499984,54240.598106640005 2025-06-26,14:20:26.000,177,11065016,-795,0,1750947625,12633.188484899998,158.2620614999978,54240.7238748 2025-06-26,14:20:27.000,177,11065001,-795,0,1750947626,12633.276056929994,158.70615669000108,54240.80073312 2025-06-26,14:20:28.000,177,11064976,-795,0,1750947627,12633.47140992,159.40402056000312,54240.78675888001 2025-06-26,14:20:29.000,177,11064947,-795,0,1750947628,12633.700444459995,160.29926007000176,54241.052269440006 2025-06-26,14:20:30.000,177,11064992,-795,0,1750947629,12634.131568299992,161.20154870999977,54241.38066408001 2025-06-26,14:20:31.000,177,11064967,-795,0,1750947630,12634.434702249993,162.06154257000162,54241.67412312001 2025-06-26,14:20:32.000,177,11064952,-795,0,1750947631,12634.697418339994,162.77350470000238,54242.17719576001 2025-06-26,14:20:33.000,177,11064935,-795,0,1750947632,12634.95339812,163.45022117999906,54242.26802832001 2025-06-26,14:20:34.000,177,11064966,-795,0,1750947633,12635.377785650002,163.8520215899989,54242.61738432 2025-06-26,14:20:35.000,177,11064981,-795,0,1750947634,12635.869536279999,164.13398679000238,54243.0994956 2025-06-26,14:20:36.000,177,11064987,-795,0,1750947635,12636.320869049996,164.331362429999,54243.232250880006 2025-06-26,14:20:37.000,177,11065024,-795,0,1750947636,12636.597057760002,164.33841155999835,54243.42090312001 2025-06-26,14:20:38.000,177,11064974,-795,0,1750947637,12637.007972669999,164.32431329999963,54243.7982076 2025-06-26,14:20:39.000,177,11064987,-795,0,1750947638,12637.38520602999,164.25382199999876,54244.23140904001 2025-06-26,14:20:40.000,177,11065023,-795,0,1750947639,12637.641185809996,164.2115272200026,54244.62967488 2025-06-26,14:20:41.000,177,11064960,-795,0,1750947640,12637.917374520002,164.2115272200026,54244.82531424 2025-06-26,14:20:42.000,177,11064951,-715,0,1750947641,12638.186826919999,164.31726417000027,54244.90217256001 2025-06-26,14:20:43.000,177,11064981,-795,0,1750947642,12638.68531385999,164.40185372999986,54245.27947704 2025-06-26,14:20:44.000,177,11065037,-795,0,1750947643,12639.089492459992,164.5569345900003,54245.510052000005 2025-06-26,14:20:45.000,177,11064951,-795,0,1750947644,12639.66207880999,164.7049663200014,54246.082995840006 2025-06-26,14:20:46.000,177,11064993,-795,0,1750947645,12640.019103239996,164.83889979000378,54246.25767384 2025-06-26,14:20:47.000,177,11065025,-795,0,1750947646,12640.430018149993,164.94463674000144,54246.446326080004 2025-06-26,14:20:48.000,177,11064976,-795,0,1750947647,12641.056494979995,165.17020890000276,54247.24984488001 2025-06-26,14:20:49.000,177,11064948,-795,0,1750947648,12641.581927159998,165.18430716000148,54247.70400768 2025-06-26,14:20:50.000,177,11064981,-795,0,1750947649,12641.992842069994,165.09266847000254,54248.10227352 2025-06-26,14:20:51.000,177,11064968,-795,0,1750947650,12642.30944864,164.8882436999993,54248.34682272 2025-06-26,14:20:52.000,177,11064990,-795,0,1750947651,12642.538483179997,164.59922937000374,54248.40271968001 2025-06-26,14:20:53.000,177,11065021,-795,0,1750947652,12642.821408199998,164.16923243999918,54248.73810144001 2025-06-26,14:20:54.000,177,11064973,-795,0,1750947653,12643.043706429999,163.68284246999974,54249.11540592 2025-06-26,14:20:55.000,177,11064997,-795,0,1750947654,12643.292949899995,163.097764680002,54249.47873616001 2025-06-26,14:20:56.000,177,11064961,-795,0,1750947655,12643.40073085999,162.59727645000385,54249.91193760001 2025-06-26,14:20:57.000,177,11064996,-795,0,1750947656,12643.46135764999,162.2448199499995,54249.93988608001 2025-06-26,14:20:58.000,177,11064989,-795,0,1750947657,12643.791436840002,161.97695301000203,54250.38007464 2025-06-26,14:20:59.000,177,11064942,-795,0,1750947658,12644.081098169998,161.75138085000071,54250.51282992001 2025-06-26,14:21:00.000,177,11065013,-795,0,1750947659,12644.44485891,161.6738404200005,54250.7853276 2025-06-26,14:21:01.000,177,11065008,-795,0,1750947660,12644.76146547999,161.6526930300024,54251.092760880005 2025-06-26,14:21:02.000,177,11065022,-795,0,1750947661,12644.943345849992,161.77957736999815,54251.24647752 2025-06-26,14:21:03.000,177,11064995,-795,0,1750947662,12645.300370279998,162.00514952999947,54251.6936532 2025-06-26,14:21:04.000,177,11064937,-795,0,1750947663,12645.482250649999,162.181377779998,54251.882305440005 2025-06-26,14:21:05.000,177,11064972,-795,0,1750947664,12645.812329839995,162.28711473000294,54252.62294016001 2025-06-26,14:21:06.000,177,11065003,-795,0,1750947665,12646.108727480001,162.30121299000166,54252.83255376001 2025-06-26,14:21:07.000,177,11064952,-795,0,1750947666,12646.263662609992,162.1461321300012,54252.818579520004 2025-06-26,14:21:08.000,177,11064963,-795,0,1750947667,12646.452279290002,162.06154257000162,54253.105051440005 2025-06-26,14:21:09.000,177,11065067,-795,0,1750947668,12646.613950729989,161.87121606000437,54253.272742320005 2025-06-26,14:21:10.000,177,11064949,-795,0,1750947669,12646.714995379989,161.5399069499981,54253.60113696001 2025-06-26,14:21:11.000,177,11064987,-795,0,1750947670,12646.991184089995,161.27204001000064,54253.98542856001 2025-06-26,14:21:12.000,177,11064925,-795,0,1750947671,12647.18653708,161.06761524000467,54254.181067920006 2025-06-26,14:21:13.000,177,11065019,-795,0,1750947672,12647.294318039996,160.96187828999973,54254.64221784 2025-06-26,14:21:14.000,177,11064999,-795,0,1750947673,12647.253900179996,160.834993950004,54254.684140560006 2025-06-26,14:21:15.000,177,11064934,-795,0,1750947674,12647.260636489991,160.72925699999905,54254.94266400001 2025-06-26,14:21:16.000,177,11065004,-795,0,1750947675,12647.240427559991,160.61647092000203,54255.236123040006 2025-06-26,14:21:17.000,177,11064927,-795,0,1750947676,12647.17980076999,160.5389304900018,54255.03349656 2025-06-26,14:21:18.000,177,11065003,-795,0,1750947677,12647.408835310001,160.38384963000135,54255.2221488 2025-06-26,14:21:19.000,177,11064943,-795,0,1750947678,12647.624397229993,160.1441792100013,54255.58547904 2025-06-26,14:21:20.000,177,11064978,-795,0,1750947679,12647.765859739993,159.90450879000127,54255.59246616001 2025-06-26,14:21:21.000,177,11064911,-795,0,1750947680,12647.893849629989,159.65074011000252,54255.93483504 2025-06-26,14:21:22.000,177,11064993,-795,0,1750947681,12648.04204845,159.46746273000463,54255.91387368 2025-06-26,14:21:23.000,177,11064991,-795,0,1750947682,12648.210456199995,159.4251679500012,54255.97675776001 2025-06-26,14:21:24.000,177,11064961,-795,0,1750947683,12648.392336569996,159.39697143000376,54256.193358480006 2025-06-26,14:21:25.000,177,11065034,-795,0,1750947684,12648.459699669991,159.24893970000267,54256.13746152 2025-06-26,14:21:26.000,177,11064983,-795,0,1750947685,12648.351918709996,159.18549753000116,54256.172397120004 2025-06-26,14:21:27.000,177,11065005,-795,0,1750947686,12648.21719250999,159.04451492999942,54255.98374488 2025-06-26,14:21:28.000,177,11064937,-795,0,1750947687,12648.31823715999,158.9669744999992,54256.33310088001 2025-06-26,14:21:29.000,177,11064927,-795,0,1750947688,12648.18351096,158.80484450999938,54256.73136672 2025-06-26,14:21:30.000,177,11064982,-795,0,1750947689,12648.06225738,158.75550060000387,54256.78726368001 2025-06-26,14:21:31.000,177,11065002,-795,0,1750947690,12648.03531213999,158.67796017000364,54256.80822504 2025-06-26,14:21:32.000,177,11064980,-795,0,1750947691,12647.947740109994,158.67796017000364,54256.77328944 2025-06-26,14:21:33.000,177,11065019,-795,0,1750947692,12647.927531179994,158.6215671300015,54256.68245688 2025-06-26,14:21:34.000,177,11064996,-795,0,1750947693,12647.866904389994,158.4735354000004,54256.85713488001 2025-06-26,14:21:35.000,177,11065022,-795,0,1750947694,12647.765859739993,158.28320889000315,54256.961941680005 2025-06-26,14:21:36.000,177,11064967,-795,0,1750947695,12647.617660919997,157.99419456000032,54256.8990576 2025-06-26,14:21:37.000,177,11064918,-795,0,1750947696,12647.327999590001,157.6346889300039,54257.04578712 2025-06-26,14:21:38.000,177,11064993,-795,0,1750947697,12647.253900179996,157.36682198999915,54257.059761360004 2025-06-26,14:21:39.000,177,11064979,-795,0,1750947698,12647.14611922,157.18354461000126,54256.92001896 2025-06-26,14:21:40.000,177,11064975,-795,0,1750947699,12647.072019809995,157.07075853000424,54256.94796744 2025-06-26,14:21:41.000,177,11065023,-795,0,1750947700,12647.03833825999,157.03551288000017,54256.85713488001 2025-06-26,14:21:42.000,177,11064983,-795,0,1750947701,12646.92382099,156.92272680000315,54256.80822504 2025-06-26,14:21:43.000,177,11064999,-795,0,1750947702,12646.748676929994,156.6548598599984,54256.76630232001 2025-06-26,14:21:44.000,177,11064981,-795,0,1750947703,12646.492697150003,156.4574842200018,54256.507778880004 2025-06-26,14:21:45.000,177,11064975,-795,0,1750947704,12646.229981060002,156.49272986999858,54256.64752128001 2025-06-26,14:21:46.000,177,11064931,-795,0,1750947705,12646.196299509997,156.4715824800005,54256.70341824 2025-06-26,14:21:47.000,177,11064996,-795,0,1750947706,12646.115463789996,156.35174727000413,54256.61957280001 2025-06-26,14:21:48.000,177,11064990,-795,0,1750947707,12646.101991169991,156.26715771000454,54256.5846372 2025-06-26,14:21:49.000,177,11064991,-795,0,1750947708,12646.115463789996,156.28830510000262,54256.34707512 2025-06-26,14:21:50.000,177,11065001,-795,0,1750947709,12646.155881649996,156.42223856999772,54256.43790768 2025-06-26,14:21:51.000,177,11064971,-795,0,1750947710,12646.203035819992,156.47863160999987,54256.4448948 2025-06-26,14:21:52.000,177,11064917,-795,0,1750947711,12646.196299509997,156.49272986999858,54256.409959200006 2025-06-26,14:21:53.000,177,11064904,-795,0,1750947712,12645.994210209996,156.47863160999987,54256.31912664 2025-06-26,14:21:54.000,177,11064958,-795,0,1750947713,12645.89990186999,156.3728946600022,54256.409959200006 2025-06-26,14:21:55.000,177,11064957,-795,0,1750947714,12645.893165559995,156.16846988999896,54256.458869040005 2025-06-26,14:21:56.000,177,11064977,-795,0,1750947715,12646.155881649996,155.79486600000382,54256.43092056001 2025-06-26,14:21:57.000,177,11064963,-795,0,1750947716,12646.560060249998,155.49880254000163,54256.193358480006 2025-06-26,14:21:58.000,177,11064974,-795,0,1750947717,12646.654368589989,155.56224471000314,54256.28419104001 2025-06-26,14:21:59.000,177,11065001,-795,0,1750947718,12646.647632279994,155.505851670001,54256.46585616 2025-06-26,14:22:00.000,177,11064897,-795,0,1750947719,12646.708259069994,155.2591321200016,54256.40297208001 2025-06-26,14:22:01.000,177,11064946,-795,0,1750947720,12646.84298527,154.90667562000453,54256.52175312001 2025-06-26,14:22:02.000,177,11064995,-795,0,1750947721,12646.8631942,154.73044736999873,54256.45188192001 2025-06-26,14:22:03.000,177,11064967,-795,0,1750947722,12646.910348369995,154.68815259000257,54256.4448948 2025-06-26,14:22:04.000,177,11064970,-795,0,1750947723,12647.011393019995,154.6176612900017,54256.556688720004 2025-06-26,14:22:05.000,177,11064980,-795,0,1750947724,12647.13938290999,154.5824156400049,54256.39598496 2025-06-26,14:22:06.000,177,11065047,-795,0,1750947725,12647.132646599995,154.57536650999828,54256.24925544 2025-06-26,14:22:07.000,177,11064994,-795,0,1750947726,12647.02486564,154.42028564999782,54256.11650016001 2025-06-26,14:22:08.000,177,11064930,-795,0,1750947727,12647.18653708,154.43438391000382,54256.32611376 2025-06-26,14:22:09.000,177,11064888,-795,0,1750947728,12647.361681139992,154.39913825999975,54256.54970160001 2025-06-26,14:22:10.000,177,11064974,-795,0,1750947729,12647.530088890002,154.52602260000276,54256.626559920005 2025-06-26,14:22:11.000,177,11065023,-795,0,1750947730,12647.806277599993,154.61061216000235,54256.64752128001 2025-06-26,14:22:12.000,177,11065018,-795,0,1750947731,12647.880377009998,154.72339823999937,54256.52175312001 2025-06-26,14:22:13.000,177,11064988,-795,0,1750947732,12648.18351096,154.84323345000303,54256.409959200006 2025-06-26,14:22:14.000,177,11065020,-795,0,1750947733,12648.392336569996,154.9489704000007,54256.39598496 2025-06-26,14:22:15.000,177,11065021,-795,0,1750947734,12648.776306239997,155.05470734999835,54256.64053416 2025-06-26,14:22:16.000,177,11064928,-795,0,1750947735,12648.924505059993,155.06880561000435,54256.66149552 2025-06-26,14:22:17.000,177,11064985,-795,0,1750947736,12648.951450299988,155.1111003900005,54256.61957280001 2025-06-26,14:22:18.000,177,11065000,-795,0,1750947737,12648.958186609998,155.2943777699984,54256.80822504 2025-06-26,14:22:19.000,177,11064949,-795,0,1750947738,12648.944713989993,155.3860164600046,54256.80123792 2025-06-26,14:22:20.000,177,11064976,-795,0,1750947739,12649.045758639993,155.32962342000246,54256.97591592 2025-06-26,14:22:21.000,177,11064980,-795,0,1750947740,12649.113121739989,155.35077081000054,54256.88508336001 2025-06-26,14:22:22.000,177,11064997,-795,0,1750947741,12648.937977679998,155.37191819999862,54256.80822504 2025-06-26,14:22:23.000,177,11065013,-795,0,1750947742,12648.715679449997,155.31552516000374,54256.745340960006 2025-06-26,14:22:24.000,177,11064938,-795,0,1750947743,12648.540535389991,155.18159169000137,54256.9689288 2025-06-26,14:22:25.000,177,11065003,-795,0,1750947744,12648.372127639996,155.047658219999,54257.129632560005 2025-06-26,14:22:26.000,177,11064991,-795,0,1750947745,12648.129620479995,155.0758547400037,54257.11565832 2025-06-26,14:22:27.000,177,11064977,-795,0,1750947746,12647.97468534999,155.20273907999945,54257.0388 2025-06-26,14:22:28.000,177,11064972,-795,0,1750947747,12647.927531179994,155.42831124000077,54257.15059392001 2025-06-26,14:22:29.000,177,11065010,-795,0,1750947748,12647.954476419989,155.7525712200004,54257.129632560005 2025-06-26,14:22:30.000,177,11065028,-795,0,1750947749,12647.981421659999,156.00633989999915,54257.11565832 2025-06-26,14:22:31.000,177,11064959,-795,0,1750947750,12648.048784759994,156.18256814999768,54257.199503760006 2025-06-26,14:22:32.000,177,11064915,-795,0,1750947751,12648.06225738,156.42928770000435,54257.25540072 2025-06-26,14:22:33.000,177,11064970,-635,0,1750947752,12648.06225738,156.5843685600048,54257.213478 2025-06-26,14:22:34.000,177,11064914,-795,0,1750947753,12648.210456199995,156.73944941999798,54257.60475672001 2025-06-26,14:22:35.000,177,11065020,-795,0,1750947754,12648.412545499996,156.88043201999972,54257.68860216 2025-06-26,14:22:36.000,177,11064971,-795,0,1750947755,12648.554008009996,157.07075853000424,54257.86328016001 2025-06-26,14:22:37.000,177,11064968,-795,0,1750947756,12648.695470519997,157.24698678000277,54257.70257640001 2025-06-26,14:22:38.000,177,11064989,-795,0,1750947757,12648.816724099997,157.4866572000028,54257.71655064 2025-06-26,14:22:39.000,177,11064930,-795,0,1750947758,12648.978395539998,157.5219028499996,54257.94013848001 2025-06-26,14:22:40.000,177,11064962,-795,0,1750947759,12649.099649119999,157.74042588000157,54258.07289376 2025-06-26,14:22:41.000,177,11064939,-795,0,1750947760,12649.133330669989,157.95189978000417,54258.21263616 2025-06-26,14:22:42.000,177,11064988,-795,0,1750947761,12649.133330669989,158.12107890000334,54258.36635280001 2025-06-26,14:22:43.000,177,11064965,-795,0,1750947762,12649.052494949989,158.29730715000187,54258.352378560005 2025-06-26,14:22:44.000,177,11064963,-795,0,1750947763,12648.843669339993,158.3748475800021,54258.568979280004 2025-06-26,14:22:45.000,177,11065000,-795,0,1750947764,12648.897559819998,158.43124062000425,54258.72968304001 2025-06-26,14:22:46.000,177,11064988,-755,0,1750947765,12648.749361000002,158.52992844000255,54258.5060952 2025-06-26,14:22:47.000,177,11065037,-795,0,1750947766,12648.607898490001,158.59337061000406,54258.52705656 2025-06-26,14:22:48.000,177,11064926,-795,0,1750947767,12648.648316350002,158.59337061000406,54258.93230952 2025-06-26,14:22:49.000,177,11064965,-795,0,1750947768,12648.681997899992,158.5228793100032,54259.12096176 2025-06-26,14:22:50.000,177,11065013,-795,0,1750947769,12648.702206829992,158.45943714000168,54259.4144208 2025-06-26,14:22:51.000,177,11064964,-795,0,1750947770,12648.836933029997,158.38894584000082,54259.45634352 2025-06-26,14:22:52.000,177,11064989,-795,0,1750947771,12648.803251479992,158.33960192999803,54259.44935640001 2025-06-26,14:22:53.000,177,11064959,-795,0,1750947772,12648.917768749998,158.39599497000017,54259.49127912 2025-06-26,14:22:54.000,177,11064986,-795,0,1750947773,12649.180484839999,158.5228793100032,54259.58211168 2025-06-26,14:22:55.000,177,11065022,-795,0,1750947774,12649.422992,158.67091104000428,54259.644995760005 2025-06-26,14:22:56.000,177,11064908,-795,0,1750947775,12649.759807499991,158.7836971200013,54259.79172528 2025-06-26,14:22:57.000,177,11064958,-795,0,1750947776,12649.968633110002,158.89648319999833,54259.77076392 2025-06-26,14:22:58.000,177,11064985,-795,0,1750947777,12650.190931339988,159.016318410002,54260.196978240005 2025-06-26,14:22:59.000,177,11064981,-795,0,1750947778,12650.271767059989,159.2771362200001,54260.32973352 2025-06-26,14:23:00.000,177,11065004,-795,0,1750947779,12650.399756949999,159.58024881000165,54260.59524408001 2025-06-26,14:23:01.000,177,11064966,-795,0,1750947780,12650.45364742999,159.85516487999848,54260.76293496001 2025-06-26,14:23:02.000,177,11064994,-795,0,1750947781,12650.359339089999,160.02434399999765,54260.88870312001 2025-06-26,14:23:03.000,177,11065015,-795,0,1750947782,12650.076414069998,160.39794789000007,54261.02844552001 2025-06-26,14:23:04.000,177,11064937,-795,0,1750947783,12649.766543810001,160.66581483000482,54261.0913296 2025-06-26,14:23:05.000,177,11064936,-795,0,1750947784,12649.52403665,160.9971239400038,54261.272994720006 2025-06-26,14:23:06.000,177,11065025,-795,0,1750947785,12649.35562889999,161.25794175000192,54261.74811888001 2025-06-26,14:23:07.000,177,11065030,-795,0,1750947786,12649.126594359994,161.5892508600009,54261.76908024001 2025-06-26,14:23:08.000,177,11065002,-795,0,1750947787,12648.944713989993,161.99105127000075,54261.95074536 2025-06-26,14:23:09.000,177,11064966,-795,0,1750947788,12648.843669339993,162.41399906999868,54262.0695264 2025-06-26,14:23:10.000,177,11064988,-795,0,1750947789,12648.830196720002,162.7523573100043,54262.0695264 2025-06-26,14:23:11.000,177,11065031,-795,0,1750947790,12648.816724099997,163.097764680002,54262.13241048001 2025-06-26,14:23:12.000,177,11064936,-795,0,1750947791,12648.870614580002,163.3797298799982,54262.23721728 2025-06-26,14:23:13.000,177,11064942,-795,0,1750947792,12649.012077089988,163.61940029999823,54262.12542336 2025-06-26,14:23:14.000,177,11064978,-715,0,1750947793,12649.31521103999,163.7744811599987,54262.56561192001 2025-06-26,14:23:15.000,177,11064949,-795,0,1750947794,12649.611608679996,164.00710244999937,54262.64945736 2025-06-26,14:23:16.000,177,11065015,-795,0,1750947795,12649.780016429992,164.06349549000151,54262.782212640006 2025-06-26,14:23:17.000,177,11064990,-795,0,1750947796,12649.955160489997,164.14103592000174,54262.78919976 2025-06-26,14:23:18.000,177,11065013,-795,0,1750947797,12650.157249789998,164.26087112999812,54262.71932856 2025-06-26,14:23:19.000,177,11065021,-795,0,1750947798,12650.366075399994,164.458246770002,54262.87304520001 2025-06-26,14:23:20.000,177,11064931,-795,0,1750947799,12650.53448314999,164.56398371999967,54263.10362016 2025-06-26,14:23:21.000,177,11064978,-795,0,1750947800,12650.63552779999,164.62742589000118,54263.08964592001 2025-06-26,14:23:22.000,177,11064992,-795,0,1750947801,12650.649000419995,164.71201545000076,54263.2922724 2025-06-26,14:23:23.000,177,11064947,-795,0,1750947802,12650.67594565999,165.0503736899991,54263.54380872001 2025-06-26,14:23:24.000,177,11064961,-795,0,1750947803,12650.66247304,165.2970932399985,54263.75342232 2025-06-26,14:23:25.000,177,11064972,-795,0,1750947804,12650.5008016,165.53676365999854,54263.86521624 2025-06-26,14:23:26.000,177,11064995,-795,0,1750947805,12650.291975989989,165.67774626000028,54263.718486720005 2025-06-26,14:23:27.000,177,11064989,-795,0,1750947806,12649.914742629997,165.7200410400037,54263.48791176 2025-06-26,14:23:28.000,177,11065049,-795,0,1750947807,12649.982105729992,165.88922016000288,54263.87220336 2025-06-26,14:23:29.000,177,11065004,-795,0,1750947808,12649.759807499991,166.0865957999995,54263.82329352 2025-06-26,14:23:30.000,177,11064945,-795,0,1750947809,12649.56445451,166.24167665999994,54264.270469200004 2025-06-26,14:23:31.000,177,11064992,-795,0,1750947810,12649.591399749996,166.5236418600034,54264.319379040004 2025-06-26,14:23:32.000,177,11064999,-795,0,1750947811,12649.43646461999,166.9677370499994,54264.38226312001 2025-06-26,14:23:33.000,177,11064984,-795,0,1750947812,12649.27479317999,167.43297963000077,54264.270469200004 2025-06-26,14:23:34.000,177,11064968,-795,0,1750947813,12649.23437531999,167.7219939600036,54264.09579120001 2025-06-26,14:23:35.000,177,11064985,-795,0,1750947814,12649.140066979999,167.99691003000044,54264.24252072001 2025-06-26,14:23:36.000,177,11064933,-795,0,1750947815,12649.227639009994,168.33526826999878,54264.34732752 2025-06-26,14:23:37.000,177,11064973,-795,0,1750947816,12649.167012219994,168.70182303000183,54264.17963664 2025-06-26,14:23:38.000,177,11064985,-795,0,1750947817,12649.26132056,168.87805128000036,54264.53597976 2025-06-26,14:23:39.000,177,11064997,-795,0,1750947818,12649.32194735,169.0190338800021,54264.57091536 2025-06-26,14:23:40.000,177,11065025,-795,0,1750947819,12649.510564029995,169.27280256000086,54264.71764488001 2025-06-26,14:23:41.000,177,11064982,-795,0,1750947820,12649.719389639991,169.54066949999833,54264.80149032 2025-06-26,14:23:42.000,177,11064981,-795,0,1750947821,12649.968633110002,169.660504710002,54264.66174792 2025-06-26,14:23:43.000,177,11064974,-795,0,1750947822,12650.170722409988,169.78033991999837,54264.61982520001 2025-06-26,14:23:44.000,177,11064916,-795,0,1750947823,12650.43343849999,169.89312600000267,54264.8294388 2025-06-26,14:23:45.000,177,11064951,-795,0,1750947824,12650.568164699995,170.05525599000248,54264.81546456001 2025-06-26,14:23:46.000,177,11064951,-795,0,1750947825,12650.7028909,170.16099294000014,54265.10193648001 2025-06-26,14:23:47.000,177,11064955,-795,0,1750947826,12650.709627209995,170.21033685000293,54264.85738728 2025-06-26,14:23:48.000,177,11065004,-795,0,1750947827,12650.985815920001,170.14689468000142,54265.19975616001 2025-06-26,14:23:49.000,177,11064995,-795,0,1750947828,12651.127278430002,170.13984555000206,54265.346485680006 2025-06-26,14:23:50.000,177,11065008,-795,0,1750947829,12651.376521899998,170.1680420699995,54265.325524320004 2025-06-26,14:23:51.000,177,11064962,-795,0,1750947830,12651.598820129999,170.35131945000467,54265.346485680006 2025-06-26,14:23:52.000,177,11064994,-795,0,1750947831,12651.75375525999,170.32312292999995,54265.36744704001 2025-06-26,14:23:53.000,177,11065002,-795,0,1750947832,12651.86153622,170.23853337000037,54265.26264024 2025-06-26,14:23:54.000,177,11065024,-795,0,1750947833,12652.097307069991,170.08345250999992,54265.779687120004 2025-06-26,14:23:55.000,177,11064981,-795,0,1750947834,12652.279187439992,170.23853337000037,54265.85654544 2025-06-26,14:23:56.000,177,11064992,-795,0,1750947835,12652.333077919997,170.3301720599993,54265.828596960004 2025-06-26,14:23:57.000,177,11064971,-795,0,1750947836,12652.333077919997,170.50640030999784,54265.75872576 2025-06-26,14:23:58.000,177,11064989,-795,0,1750947837,12652.508221980002,170.7883655100013,54265.67488032001 2025-06-26,14:23:59.000,177,11064978,-795,0,1750947838,12652.434122569997,170.7883655100013,54265.54212504 2025-06-26,14:24:00.000,177,11064920,-795,0,1750947839,12652.306132680002,170.76016899000388,54265.75872576 2025-06-26,14:24:01.000,177,11064999,-795,0,1750947840,12651.928899319995,170.9082007199977,54265.74475152 2025-06-26,14:24:02.000,177,11064987,-795,0,1750947841,12651.80090943,171.19016592000116,54265.87051968001 2025-06-26,14:24:03.000,177,11064982,-795,0,1750947842,12651.86153622,171.45803285999864,54266.10808176001 2025-06-26,14:24:04.000,177,11064983,-795,0,1750947843,12651.84132729,171.55672068000422,54266.10808176001 2025-06-26,14:24:05.000,177,11064971,-795,0,1750947844,12651.92216301,171.87393153000448,54266.28974688 2025-06-26,14:24:06.000,177,11064971,-795,0,1750947845,12652.04341659,172.15589673000068,54266.08013328 2025-06-26,14:24:07.000,177,11064956,-795,0,1750947846,12652.056889209991,172.36032150000392,54266.066159040005 2025-06-26,14:24:08.000,177,11064993,-795,0,1750947847,12652.420649949992,172.49425496999902,54266.38057944 2025-06-26,14:24:09.000,177,11065000,-795,0,1750947848,12652.717047589998,172.35327237000456,54266.59019304001 2025-06-26,14:24:10.000,177,11064979,-795,0,1750947849,12653.127962499995,172.02901238999766,54266.93256192 2025-06-26,14:24:11.000,177,11064996,-795,0,1750947850,12653.525404790002,171.74704719000147,54266.9605104 2025-06-26,14:24:12.000,177,11064941,-795,0,1750947851,12654.003682799994,171.5778680700023,54266.94653616001 2025-06-26,14:24:13.000,177,11064979,-795,0,1750947852,12654.529114979996,171.3311485200029,54266.96749752001 2025-06-26,14:24:14.000,177,11064981,-795,0,1750947853,12655.276845389999,171.00688854000327,54266.99544600001 2025-06-26,14:24:15.000,177,11064985,-795,0,1750947854,12655.997630559992,170.61918639000214,54267.09326568001 2025-06-26,14:24:16.000,177,11064985,-795,0,1750947855,12656.73862466,170.25968075999845,54267.37973760001 2025-06-26,14:24:17.000,177,11065018,-795,0,1750947856,12657.257320529992,170.0693542500012,54267.26095656001 2025-06-26,14:24:18.000,177,11064988,-795,0,1750947857,12657.843379499995,170.14689468000142,54267.70114512 2025-06-26,14:24:19.000,177,11064965,-795,0,1750947858,12658.213876549991,170.09050163999927,54267.88281024001 2025-06-26,14:24:20.000,177,11065020,-795,0,1750947859,12658.631527769998,169.94246990999818,54268.14133368001 2025-06-26,14:24:21.000,177,11065001,-795,0,1750947860,12658.914452789999,169.59706254000048,54268.364921520006 2025-06-26,14:24:22.000,177,11064982,-795,0,1750947861,12659.06938791999,169.37853950999852,54268.10639808 2025-06-26,14:24:23.000,177,11065003,-795,0,1750947862,12659.09633316,169.18821300000127,54268.2531276 2025-06-26,14:24:24.000,177,11064948,-795,0,1750947863,12659.042442679995,169.0542795299989,54268.4278056 2025-06-26,14:24:25.000,177,11064971,-795,0,1750947864,12658.833617069999,168.89919866999844,54268.511651040004 2025-06-26,14:24:26.000,177,11064968,-795,0,1750947865,12658.631527769998,168.73706867999863,54268.69331616001 2025-06-26,14:24:27.000,177,11064985,-795,0,1750947866,12658.422702160002,168.59608608000417,54268.72825176 2025-06-26,14:24:28.000,177,11064983,-795,0,1750947867,12658.146513449996,168.6242826000016,54268.74222600001 2025-06-26,14:24:29.000,177,11064977,-795,0,1750947868,12658.126304519996,168.9555917100006,54268.84004568001 2025-06-26,14:24:30.000,177,11065001,-795,0,1750947869,12658.287975959996,169.2798516900002,54268.7771616 2025-06-26,14:24:31.000,177,11064949,-795,0,1750947870,12658.375547989992,169.37149037999916,54268.89594264 2025-06-26,14:24:32.000,177,11064939,-795,0,1750947871,12658.543955740002,169.38558863999788,54268.85401992 2025-06-26,14:24:33.000,177,11064956,-795,0,1750947872,12658.698890869993,169.3644412499998,54268.67235480001 2025-06-26,14:24:34.000,177,11064918,-795,0,1750947873,12658.92792540999,169.22345864999807,54268.89594264 2025-06-26,14:24:35.000,177,11065034,-795,0,1750947874,12659.19064149999,169.14591821999784,54269.17542744001 2025-06-26,14:24:36.000,177,11064973,-795,0,1750947875,12659.493775449992,169.13886908999848,54269.25927288 2025-06-26,14:24:47.000,177,11065009,-795,0,1750947886,12662.221981000002,167.4611761499982,54269.971959120005 2025-06-26,14:24:48.000,177,11064935,-795,0,1750947887,12662.208508379998,167.27084964000096,54269.88112656 2025-06-26,14:24:49.000,177,11064983,-795,0,1750947888,12662.376916129993,167.19330921000073,54270.16061136001 2025-06-26,14:24:50.000,177,11065005,-795,0,1750947889,12662.531851259999,167.03822835000028,54270.63573552001 2025-06-26,14:24:51.000,177,11064978,-795,0,1750947890,12662.700259009995,166.9183931400039,54270.79643928 2025-06-26,14:24:52.000,177,11064990,-795,0,1750947891,12662.700259009995,166.6223296800017,54270.78246504001 2025-06-26,14:24:53.000,177,11065005,-795,0,1750947892,12662.801303659995,166.4108557799991,54270.91522032 2025-06-26,14:24:54.000,177,11064978,-795,0,1750947893,12663.043810819996,166.17823448999843,54270.89425896 2025-06-26,14:24:55.000,177,11064973,-795,0,1750947894,12663.138119160001,166.0020062399999,54271.03400136 2025-06-26,14:24:56.000,177,11064905,-795,0,1750947895,12663.306526909997,165.73413930000243,54271.05496272 2025-06-26,14:24:57.000,177,11064935,-795,0,1750947896,12663.272845359992,165.45922322999832,54270.70560672001 2025-06-26,14:24:58.000,177,11065033,-795,0,1750947897,12663.441253110002,165.36053541,54271.0829112 2025-06-26,14:24:59.000,177,11064970,-795,0,1750947898,12663.421044180002,165.33233889000257,54271.12483392 2025-06-26,14:25:00.000,177,11064971,-795,0,1750947899,12663.414307869993,165.247749330003,54271.32746040001 2025-06-26,14:25:01.000,177,11064943,-795,0,1750947900,12663.380626320002,165.19135629000084,54271.383357360006 2025-06-26,14:25:02.000,177,11064995,-795,0,1750947901,12663.205482259997,165.31824063000386,54271.15976952001 2025-06-26,14:25:03.000,177,11065002,-795,0,1750947902,12662.92929354999,165.48037062000367,54271.06893696001 2025-06-26,14:25:04.000,177,11064956,-795,0,1750947903,12662.700259009995,165.691844519999,54271.28553768001 2025-06-26,14:25:05.000,177,11064949,-795,0,1750947904,12662.316289339993,165.92446580999967,54271.2925248 2025-06-26,14:25:06.000,177,11065007,-795,0,1750947905,12662.019891700002,166.0513501500027,54271.37637024001 2025-06-26,14:25:07.000,177,11065001,-795,0,1750947906,12661.8178024,166.22052927000186,54271.39034448 2025-06-26,14:25:08.000,177,11065009,-795,0,1750947907,12661.73023036999,166.47429795000062,54271.41130584 2025-06-26,14:25:09.000,177,11064984,-795,0,1750947908,12661.67633989,166.6223296800017,54271.4672028 2025-06-26,14:25:10.000,177,11064985,-795,0,1750947909,12661.811066089991,166.72101750000002,54271.45322856001 2025-06-26,14:25:11.000,177,11064953,-795,0,1750947910,12661.912110739991,166.71396837000066,54271.51611264 2025-06-26,14:25:12.000,177,11064947,-795,0,1750947911,12662.168090519997,166.69282098000258,54271.551048240006 2025-06-26,14:25:13.000,177,11064905,-795,0,1750947912,12662.316289339993,166.66462445999787,54271.35540888001 2025-06-26,14:25:14.000,177,11064994,-795,0,1750947913,12662.504906019989,166.59413316000428,54271.57899672 2025-06-26,14:25:15.000,177,11064973,-795,0,1750947914,12662.599214359994,166.61528055000235,54271.89341712 2025-06-26,14:25:16.000,177,11064979,-795,0,1750947915,12662.6935227,166.608231420003,54271.9213656 2025-06-26,14:25:17.000,177,11064970,-795,0,1750947916,12662.659841149994,166.67872272000386,54271.84450728 2025-06-26,14:25:18.000,177,11064946,-795,0,1750947917,12662.78783103999,166.78445967000152,54271.816558800005 2025-06-26,14:25:19.000,177,11064960,-795,0,1750947918,12662.87540307,166.9536387900007,54271.80957168001 2025-06-26,14:25:20.000,177,11064968,-795,0,1750947919,12662.962975099996,167.28494789999968,54271.80258456 2025-06-26,14:25:21.000,177,11064953,-795,0,1750947920,12663.05728344,167.59510962000058,54271.886430000006 2025-06-26,14:25:22.000,177,11064918,-795,0,1750947921,12663.232427499992,167.7219939600036,54271.87245576 2025-06-26,14:25:23.000,177,11065001,-795,0,1750947922,12663.427780489998,167.8065835200032,54272.06809512 2025-06-26,14:25:24.000,177,11064987,-795,0,1750947923,12663.798277539994,167.82773091000126,54272.21482464001 2025-06-26,14:25:25.000,177,11064951,-795,0,1750947924,12664.15530197,168.0180574199985,54272.29867008 2025-06-26,14:25:26.000,177,11064984,-715,0,1750947925,12664.606634739997,168.1519908900009,54272.26373448001 2025-06-26,14:25:27.000,177,11064981,-795,0,1750947926,12665.02428595999,168.15904002000025,54271.96328832 2025-06-26,14:25:28.000,177,11064956,-795,0,1750947927,12665.718125890002,168.17313827999897,54272.26373448001 2025-06-26,14:25:29.000,177,11065008,-795,0,1750947928,12666.26376699999,167.96166438000364,54272.40347688 2025-06-26,14:25:30.000,177,11064975,-795,0,1750947929,12666.856562280002,167.7572396100004,54272.54321928 2025-06-26,14:25:31.000,177,11064940,-795,0,1750947930,12667.301158739989,167.5739622300025,54272.85065256 2025-06-26,14:25:32.000,177,11064967,-795,0,1750947931,12667.759227819995,167.34134094000183,54272.85763968 2025-06-26,14:25:33.000,177,11064962,-795,0,1750947932,12668.197087970002,167.09462139000243,54272.9694336 2025-06-26,14:25:34.000,177,11064976,-795,0,1750947933,12668.614739189994,166.81970531999832,54273.158085840005 2025-06-26,14:25:35.000,177,11064993,-795,0,1750947934,12668.70231121999,166.6434770699998,54273.039304800004 2025-06-26,14:25:36.000,177,11064936,-795,0,1750947935,12668.756201699995,166.48134707999998,54273.03231768001 2025-06-26,14:25:37.000,177,11064929,-795,0,1750947936,12668.695574909994,166.19938188000378,54272.822704080005 2025-06-26,14:25:38.000,177,11064995,-795,0,1750947937,12668.76293800999,165.9526623300044,54273.02533056 2025-06-26,14:25:39.000,177,11065012,-795,0,1750947938,12668.74946539,165.818728860002,54273.206995680004 2025-06-26,14:25:40.000,177,11064997,-795,0,1750947939,12668.78988325,165.8046306000033,54273.36071232 2025-06-26,14:25:41.000,177,11064982,-795,0,1750947940,12668.816828489995,165.82577799000137,54273.47250624 2025-06-26,14:25:42.000,177,11065007,-795,0,1750947941,12668.756201699995,165.93151493999903,54273.34673808001 2025-06-26,14:25:43.000,177,11064985,-795,0,1750947942,12668.776410629995,166.13593971000228,54273.17904720001 2025-06-26,14:25:44.000,177,11064890,-795,0,1750947943,12668.857246349995,166.48839620999934,54273.33276384 2025-06-26,14:25:45.000,177,11064979,-795,0,1750947944,12668.95155469,166.67872272000386,54273.339750959996 2025-06-26,14:25:46.000,177,11065006,-795,0,1750947945,12669.106489819991,166.7562631500041,54273.40263504 2025-06-26,14:25:47.000,177,11065030,-795,0,1750947946,12669.200798159996,166.79150880000088,54273.444557760005 2025-06-26,14:25:48.000,177,11064978,-795,0,1750947947,12669.551086279993,166.91134401000454,54273.60526152001 2025-06-26,14:25:49.000,177,11064973,-795,0,1750947948,12669.807066059999,166.8901966199992,54273.4235964 2025-06-26,14:25:50.000,177,11064920,-795,0,1750947949,12670.21124466,166.8549509700024,54273.63321000001 2025-06-26,14:25:51.000,177,11064997,-795,0,1750947950,12670.595214330002,166.76331228000345,54273.612248640005 2025-06-26,14:25:52.000,177,11064944,-795,0,1750947951,12670.932029829994,166.69987011000194,54273.5982744 2025-06-26,14:25:53.000,177,11064944,-795,0,1750947952,12671.2486364,166.71396837000066,54273.45154488 2025-06-26,14:25:54.000,177,11064853,-795,0,1750947953,12671.605660829991,166.67872272000386,54273.493467600005 2025-06-26,14:25:55.000,177,11064978,-795,0,1750947954,12671.875113230002,166.62937881000107,54273.61923576 2025-06-26,14:25:56.000,177,11064950,-795,0,1750947955,12672.373600169994,166.6716735900045,54273.97557888 2025-06-26,14:25:57.000,177,11064961,-795,0,1750947956,12672.56221684999,166.7069192400013,54274.01750160001 2025-06-26,14:25:58.000,177,11064970,-795,0,1750947957,12672.777778769996,166.62937881000107,54274.12929552 2025-06-26,14:25:59.000,177,11064955,-795,0,1750947958,12672.838405559996,166.50249446999806,54274.10134704 2025-06-26,14:26:00.000,177,11064944,-795,0,1750947959,12672.811460320001,166.36856100000296,54274.13628264001 2025-06-26,14:26:01.000,177,11064968,-795,0,1750947960,12672.744097219991,166.25577491999866,54274.18519248001 2025-06-26,14:26:02.000,177,11064973,-795,0,1750947961,12672.68347042999,166.34741361000488,54274.08737280001 2025-06-26,14:26:03.000,177,11064960,-755,0,1750947962,12672.60937102,166.45315056000254,54274.44371592001 2025-06-26,14:26:04.000,177,11064953,-795,0,1750947963,12672.54200791999,166.72101750000002,54274.61140680001 2025-06-26,14:26:05.000,177,11064955,-795,0,1750947964,12672.393809099995,167.01003183000284,54274.66031664001 2025-06-26,14:26:06.000,177,11064991,-795,0,1750947965,12672.434226959995,167.27084964000096,54274.73018784001 2025-06-26,14:26:07.000,177,11064952,-795,0,1750947966,12672.34665493,167.39773398000398,54274.27602504001 2025-06-26,14:26:08.000,177,11064920,-795,0,1750947967,12672.44769958,167.53166744999908,54274.63236816 2025-06-26,14:26:09.000,177,11064910,-795,0,1750947968,12672.50832637,167.52461831999972,54274.765123440004 2025-06-26,14:26:10.000,177,11064954,-795,0,1750947969,12672.54200791999,167.37658658999862,54274.77909768001 2025-06-26,14:26:11.000,177,11064997,-795,0,1750947970,12672.48811744,167.25675138000224,54274.99569840001 2025-06-26,14:26:12.000,177,11064970,-795,0,1750947971,12672.555480539995,167.1651126900033,54275.21229912001 2025-06-26,14:26:13.000,177,11064974,-795,0,1750947972,12672.66326149999,166.97478617999877,54275.33108016001 2025-06-26,14:26:14.000,177,11064988,-795,0,1750947973,12672.777778769996,166.8690492300011,54275.42191272 2025-06-26,14:26:15.000,177,11064982,-795,0,1750947974,12672.939450209997,166.68577185000322,54275.29614456 2025-06-26,14:26:16.000,177,11064888,-795,0,1750947975,12673.101121649997,166.55183838000085,54275.268196080004 2025-06-26,14:26:17.000,177,11064970,-795,0,1750947976,12673.087649029992,166.45315056000254,54275.002685520005 2025-06-26,14:26:18.000,177,11064988,-795,0,1750947977,12673.289738329993,166.36856100000296,54275.08653096 2025-06-26,14:26:19.000,177,11064926,-795,0,1750947978,12673.437937149989,166.34741361000488,54275.47780968001 2025-06-26,14:26:20.000,177,11065007,-795,0,1750947979,12673.64676276,166.30511883000145,54275.54768088001 2025-06-26,14:26:21.000,177,11065029,-795,0,1750947980,12673.90947885,166.2487257899993,54275.792230080006 2025-06-26,14:26:22.000,177,11064953,-795,0,1750947981,12674.050941360001,166.05839928000205,54275.69441040001 2025-06-26,14:26:23.000,177,11064981,-795,0,1750947982,12674.286712209992,165.84692537999945,54275.624539200006 2025-06-26,14:26:24.000,177,11064899,-795,0,1750947983,12674.515746749988,165.6565988700022,54275.792230080006 2025-06-26,14:26:25.000,177,11064913,-795,0,1750947984,12674.690890809994,165.46627235999767,54275.81319144001 2025-06-26,14:26:26.000,177,11064979,-795,0,1750947985,12674.91992534999,165.33938802000193,54275.890049760004 2025-06-26,14:26:27.000,177,11064969,-795,0,1750947986,12675.06812417,165.02922630000103,54276.13459896 2025-06-26,14:26:28.000,177,11064957,-795,0,1750947987,12675.202850369991,164.7684084900029,54276.23241864 2025-06-26,14:26:29.000,177,11064965,-795,0,1750947988,12675.297158709996,164.62742589000118,54276.28831560001 2025-06-26,14:26:30.000,177,11064982,-795,0,1750947989,12675.404939669992,164.4934924199988,54276.462993600006 2025-06-26,14:26:31.000,177,11064981,-715,0,1750947990,12675.472302770002,164.48644328999944,54276.26036712 2025-06-26,14:26:32.000,177,11064976,-795,0,1750947991,12675.384730739992,164.53578720000223,54276.295302720006 2025-06-26,14:26:33.000,177,11064923,-795,0,1750947992,12675.263477159991,164.62037676000182,54276.008830800005 2025-06-26,14:26:34.000,177,11064890,-795,0,1750947993,12675.250004540001,164.67676980000397,54276.12062472001 2025-06-26,14:26:35.000,177,11065006,-795,0,1750947994,12675.223059299991,164.76135936000355,54276.428058 2025-06-26,14:26:36.000,177,11064976,-795,0,1750947995,12675.115278339996,164.87414544000058,54276.30927696 2025-06-26,14:26:37.000,177,11064976,-795,0,1750947996,12675.12201464999,164.95873500000016,54276.344212560005 2025-06-26,14:26:38.000,177,11064915,-795,0,1750947997,12675.162432509991,165.17725803000212,54276.37914816 2025-06-26,14:26:39.000,177,11064972,-795,0,1750947998,12675.357785499997,165.38873193000472,54276.38613528001 2025-06-26,14:26:40.000,177,11064938,-755,0,1750947999,12675.398203359997,165.60020583000005,54276.393122400004 2025-06-26,14:26:41.000,177,11064961,-795,0,1750948000,12675.499248009997,165.79758147000393,54276.45600648001 2025-06-26,14:26:42.000,177,11064993,-795,0,1750948001,12675.445357529992,165.89626929000224,54276.344212560005 2025-06-26,14:26:43.000,177,11064981,-795,0,1750948002,12675.654183139988,165.91036755000096,54276.78440112 2025-06-26,14:26:44.000,177,11065007,-795,0,1750948003,12675.829327199994,165.9667605900031,54277.05689880001 2025-06-26,14:26:45.000,177,11064943,-795,0,1750948004,12676.09877959999,166.0513501500027,54277.16869272 2025-06-26,14:26:46.000,177,11064982,-795,0,1750948005,12676.233505799995,166.14298884000164,54277.252538160006 2025-06-26,14:26:47.000,177,11064969,-795,0,1750948006,12676.354759379996,166.09364492999885,54276.83331096 2025-06-26,14:26:48.000,177,11064932,-795,0,1750948007,12676.583793919992,166.05839928000205,54277.084847280006 2025-06-26,14:26:49.000,177,11064881,-795,0,1750948008,12676.819564769998,165.94561319999775,54277.231576800004 2025-06-26,14:26:50.000,177,11064927,-795,0,1750948009,12676.819564769998,165.89626929000224,54277.30843512 2025-06-26,14:26:51.000,177,11064932,-795,0,1750948010,12676.940818349998,165.81167973000265,54277.49010024001 2025-06-26,14:26:52.000,177,11064933,-795,0,1750948011,12676.987972519993,165.68479538999964,54277.62285552 2025-06-26,14:26:53.000,177,11064986,-795,0,1750948012,12677.142907649999,165.61430408999877,54277.71368808 2025-06-26,14:26:54.000,177,11064968,-795,0,1750948013,12677.412360049995,165.4733214900043,54277.98618576 2025-06-26,14:26:55.000,177,11064967,-795,0,1750948014,12677.52014100999,165.45217409999896,54277.83246912 2025-06-26,14:26:56.000,177,11064911,-795,0,1750948015,12677.688548760001,165.25479846000235,54277.923301680006 2025-06-26,14:26:57.000,177,11064927,-795,0,1750948016,12677.695285069996,165.17725803000212,54277.755610800006 2025-06-26,14:26:58.000,177,11064993,-795,0,1750948017,12677.984946399993,164.9516858700008,54277.902340320004 2025-06-26,14:26:59.000,177,11064956,-795,0,1750948018,12678.31502558999,164.7543102300042,54278.11195392001 2025-06-26,14:27:00.000,177,11064984,-795,0,1750948019,12678.55753274999,164.5569345900003,54278.090992560006 2025-06-26,14:27:01.000,177,11065000,-795,0,1750948020,12678.880875629991,164.3595589500037,54278.3145804 2025-06-26,14:27:02.000,177,11064963,-795,0,1750948021,12679.116646479997,164.16218330999982,54278.48227128 2025-06-26,14:27:03.000,177,11065008,-795,0,1750948022,12679.285054229993,163.9507094100045,54278.20278648 2025-06-26,14:27:04.000,177,11064864,-795,0,1750948023,12679.338944709998,163.81677594000212,54278.09797968 2025-06-26,14:27:05.000,177,11064977,-795,0,1750948024,12679.460198289999,163.72513725000317,54278.258683440006 2025-06-26,14:27:06.000,177,11064932,-795,0,1750948025,12679.399571499998,163.67579334000038,54278.19579936 2025-06-26,14:27:07.000,177,11064974,-795,0,1750948026,12679.264845299993,163.68284246999974,54278.30060616001 2025-06-26,14:27:08.000,177,11064952,-795,0,1750948027,12679.204218509993,163.64759682000295,54278.405412960004 2025-06-26,14:27:09.000,177,11065023,-795,0,1750948028,12679.251372680003,163.72513725000317,54278.426374320006 2025-06-26,14:27:10.000,177,11064997,-795,0,1750948029,12679.244636369993,163.74628464000125,54278.642975040006 2025-06-26,14:27:11.000,177,11064991,-795,0,1750948030,12679.150328030002,163.70398985999782,54278.44034856 2025-06-26,14:27:12.000,177,11065009,-795,0,1750948031,12679.042547069992,163.66169508000166,54278.454322800004 2025-06-26,14:27:13.000,177,11064914,-795,0,1750948032,12678.901084559991,163.7392355100019,54278.21676072 2025-06-26,14:27:14.000,177,11064980,-795,0,1750948033,12678.907820870001,163.69694072999846,54278.34951600001 2025-06-26,14:27:15.000,177,11064965,-795,0,1750948034,12678.880875629991,163.67579334000038,54278.63598792001 2025-06-26,14:27:16.000,177,11064974,-795,0,1750948035,12678.7259405,163.5066142200012,54278.60803944 2025-06-26,14:27:17.000,177,11064922,-755,0,1750948036,12678.672050019995,163.31628771000396,54278.53118112 2025-06-26,14:27:18.000,177,11064978,-795,0,1750948037,12678.732676809996,163.11891207000008,54278.72682048 2025-06-26,14:27:19.000,177,11064957,-795,0,1750948038,12678.880875629991,162.97088033999898,54278.53118112 2025-06-26,14:27:20.000,177,11064978,-795,0,1750948039,12678.988656590001,162.8228486099979,54278.41240008 2025-06-26,14:27:21.000,177,11064937,-795,0,1750948040,12679.123382789992,162.77350470000238,54278.39842584001 2025-06-26,14:27:22.000,177,11064974,-795,0,1750948041,12679.204218509993,162.6677677500047,54278.25169632001 2025-06-26,14:27:23.000,177,11064908,-795,0,1750948042,12679.285054229993,162.7523573100043,54278.49624552001 2025-06-26,14:27:24.000,177,11064968,-795,0,1750948043,12679.541034009999,162.81579947999853,54278.622013680004 2025-06-26,14:27:25.000,177,11064937,-795,0,1750948044,12679.608397109994,162.87219252000068,54278.66393640001 2025-06-26,14:27:26.000,177,11064993,-795,0,1750948045,12679.669023899994,162.89333990999876,54278.61502656001 2025-06-26,14:27:27.000,177,11064989,-755,0,1750948046,12679.547770319994,162.97088033999898,54278.18182512001 2025-06-26,14:27:28.000,177,11065008,-795,0,1750948047,12679.608397109994,163.0343225100005,54278.53118112 2025-06-26,14:27:29.000,177,11064961,-795,0,1750948048,12679.500616149999,163.16825598000287,54278.6290008 2025-06-26,14:27:30.000,177,11064960,-795,0,1750948049,12679.210954820002,163.2951403199986,54278.475284160006 2025-06-26,14:27:31.000,177,11064989,-795,0,1750948050,12679.022338139992,163.541859869998,54278.87355 2025-06-26,14:27:32.000,177,11064952,-795,0,1750948051,12678.800039909991,163.7392355100019,54278.71983336 2025-06-26,14:27:33.000,177,11064943,-795,0,1750948052,12678.80677622,163.78857942000468,54278.96438256 2025-06-26,14:27:34.000,177,11064995,-795,0,1750948053,12678.73941311999,163.72513725000317,54278.99233104 2025-06-26,14:27:35.000,177,11064990,-795,0,1750948054,12678.901084559991,163.78153028999805,54279.03425376 2025-06-26,14:27:36.000,177,11065019,-795,0,1750948055,12678.907820870001,163.78153028999805,54279.09015072001 2025-06-26,14:27:37.000,177,11064933,-795,0,1750948056,12678.968447660001,163.72513725000317,54278.89451136 2025-06-26,14:27:38.000,177,11064987,-795,0,1750948057,12679.278317919998,163.59825291000016,54278.99233104 2025-06-26,14:27:39.000,177,11065006,-795,0,1750948058,12679.446725669994,163.51366335000057,54279.18797040001 2025-06-26,14:27:40.000,177,11064953,-795,0,1750948059,12679.61513341999,163.45022117999906,54279.32072568 2025-06-26,14:27:41.000,177,11065036,-795,0,1750948060,12679.77680485999,163.36563161999948,54279.397584 2025-06-26,14:27:42.000,177,11064940,-795,0,1750948061,12679.88458582,163.23874728000374,54279.292777200004 2025-06-26,14:27:43.000,177,11064960,-795,0,1750948062,12679.96542154,163.18940337000095,54279.03425376 2025-06-26,14:27:44.000,177,11064944,-795,0,1750948063,12680.059729879991,163.14005945999816,54279.146047680006 2025-06-26,14:27:45.000,177,11064947,-795,0,1750948064,12680.052993569996,163.17530511000223,54279.17399616 2025-06-26,14:27:46.000,177,11064961,-795,0,1750948065,12680.032784639996,163.32333684000332,54279.11809920001 2025-06-26,14:27:47.000,177,11064992,-795,0,1750948066,12679.96542154,163.47136857000442,54279.28579008001 2025-06-26,14:27:48.000,177,11064944,-795,0,1750948067,12680.0058394,163.57710552000208,54279.30675144001 2025-06-26,14:27:49.000,177,11064966,-795,0,1750948068,12679.999103089991,163.71103899000445,54279.34867416 2025-06-26,14:27:50.000,177,11064992,-795,0,1750948069,12680.187719770001,163.91546376000042,54279.37662264 2025-06-26,14:27:51.000,177,11064953,-795,0,1750948070,12680.322445969992,163.9859550600013,54279.25085448 2025-06-26,14:27:52.000,177,11064938,-795,0,1750948071,12680.302237039992,164.1128394000043,54279.25085448 2025-06-26,14:27:53.000,177,11064938,-795,0,1750948072,12680.470644790003,164.15513418000046,54279.38360976001 2025-06-26,14:27:54.000,177,11064987,-795,0,1750948073,12680.578425749998,164.23267461000069,54279.264828720006 2025-06-26,14:27:55.000,177,11064945,-795,0,1750948074,12680.659261469998,164.41595198999858,54279.600210480006 2025-06-26,14:27:56.000,177,11064975,-795,0,1750948075,12680.93545017999,164.45119764000265,54279.72597864 2025-06-26,14:27:57.000,177,11064933,-795,0,1750948076,12681.02302221,164.51463981000416,54279.649120320006 2025-06-26,14:27:58.000,177,11064984,-795,0,1750948077,12681.299210919991,164.458246770002,54279.698030160005 2025-06-26,14:27:59.000,177,11064940,-795,0,1750948078,12681.501300219992,164.38775547000114,54279.6071976 2025-06-26,14:28:00.000,177,11064967,-795,0,1750948079,12681.696653209998,164.28906765000283,54279.628158960004 2025-06-26,14:28:01.000,177,11064975,-795,0,1750948080,12681.831379409989,164.25382199999876,54279.6071976 2025-06-26,14:28:02.000,177,11064949,-795,0,1750948081,12682.026732399994,164.1974289600039,54279.43950672 2025-06-26,14:28:03.000,177,11064963,-795,0,1750948082,12682.127777049995,164.10579026999767,54279.67008168001 2025-06-26,14:28:04.000,177,11064972,-795,0,1750948083,12682.390493139996,164.0846428799996,54279.83078544 2025-06-26,14:28:05.000,177,11064990,-795,0,1750948084,12682.545428270001,164.10579026999767,54279.87969528 2025-06-26,14:28:06.000,177,11064979,-795,0,1750948085,12682.680154469992,164.07759375000023,54279.816811200006 2025-06-26,14:28:07.000,177,11064996,-795,0,1750948086,12682.680154469992,164.04234810000344,54279.34168704 2025-06-26,14:28:08.000,177,11064974,-795,0,1750948087,12682.875507459998,164.02824984000472,54279.59322336001 2025-06-26,14:28:09.000,177,11064940,-795,0,1750948088,12682.956343179998,164.00005332,54279.628158960004 2025-06-26,14:28:10.000,177,11064877,-795,0,1750948089,12683.037178899998,164.0846428799996,54279.76091424001 2025-06-26,14:28:11.000,177,11064978,-795,0,1750948090,12683.057387829998,164.14103592000174,54280.07533464001 2025-06-26,14:28:12.000,177,11064976,-795,0,1750948091,12682.976552109998,164.10579026999767,54279.865721040005 2025-06-26,14:28:13.000,177,11064985,-795,0,1750948092,12683.124750929994,164.21857635000197,54280.14520584001 2025-06-26,14:28:14.000,177,11064982,-795,0,1750948093,12683.21232295999,164.22562548000133,54280.201102800005 2025-06-26,14:28:15.000,177,11064977,-795,0,1750948094,12683.32010392,164.20447809000325,54280.18014144 2025-06-26,14:28:16.000,177,11065013,-795,0,1750948095,12683.407675949995,164.20447809000325,54280.21507704 2025-06-26,14:28:17.000,177,11064991,-795,0,1750948096,12683.42114857,164.2467728699994,54280.15918008 2025-06-26,14:28:18.000,177,11064964,-795,0,1750948097,12683.569347389996,164.40185372999986,54280.22206416001 2025-06-26,14:28:19.000,177,11064944,-795,0,1750948098,12683.54240215,164.48644328999944,54280.40372928 2025-06-26,14:28:20.000,177,11064960,-795,0,1750948099,12683.798381929992,164.63447502000054,54280.753085280005 2025-06-26,14:28:21.000,177,11064979,-795,0,1750948100,12683.845536100001,164.6556224099986,54280.78802088 2025-06-26,14:28:22.000,177,11064991,-795,0,1750948101,12683.980262299992,164.63447502000054,54280.78103376 2025-06-26,14:28:23.000,177,11064981,-795,0,1750948102,12684.229505769988,164.58513110999775,54280.634304240004 2025-06-26,14:28:24.000,177,11064908,-795,0,1750948103,12684.47201292999,164.52873807000287,54280.77404664001 2025-06-26,14:28:25.000,177,11064958,-795,0,1750948104,12684.525903409994,164.46529590000137,54280.8998148 2025-06-26,14:28:26.000,177,11064958,-795,0,1750948105,12684.7212564,164.331362429999,54281.05353144 2025-06-26,14:28:27.000,177,11065011,-795,0,1750948106,12684.78188319,164.19037983000453,54281.27711928001 2025-06-26,14:28:28.000,177,11064970,-795,0,1750948107,12684.869455219996,164.09169200999895,54281.29109352 2025-06-26,14:28:29.000,177,11064945,-795,0,1750948108,12684.936818319991,164.00710244999937,54281.44481016001 2025-06-26,14:28:30.000,177,11065006,-795,0,1750948109,12685.091753449997,164.02120070999808,54281.68237224001 2025-06-26,14:28:31.000,177,11064959,-795,0,1750948110,12685.138907619992,164.07054462000087,54281.50070712 2025-06-26,14:28:32.000,177,11064948,-795,0,1750948111,12685.172589169997,164.19037983000453,54281.4587844 2025-06-26,14:28:33.000,177,11064938,-795,0,1750948112,12685.206270720002,164.33841155999835,54281.44481016001 2025-06-26,14:28:34.000,177,11064933,-795,0,1750948113,12685.334260609998,164.53578720000223,54281.52166848 2025-06-26,14:28:35.000,177,11064980,-795,0,1750948114,12685.388151089988,164.789555880001,54281.94089568001 2025-06-26,14:28:36.000,177,11064935,-795,0,1750948115,12685.468986809989,164.90939109000465,54282.0526896 2025-06-26,14:28:37.000,177,11064962,-795,0,1750948116,12685.489195739989,165.0151280400023,54281.9828184 2025-06-26,14:28:38.000,177,11064982,-795,0,1750948117,12685.563295149994,165.08561934000318,54282.143522160004 2025-06-26,14:28:39.000,177,11064936,-795,0,1750948118,12685.576767769999,165.1631597700034,54282.06666384001 2025-06-26,14:28:40.000,177,11064953,-795,0,1750948119,12685.475723119998,165.18430716000148,54282.15749640001 2025-06-26,14:28:41.000,177,11064932,-795,0,1750948120,12685.287106440002,165.17725803000212,54282.22038048 2025-06-26,14:28:42.000,177,11064942,-795,0,1750948121,12685.051335589997,165.14201237999805,54282.12954792 2025-06-26,14:28:43.000,177,11064940,-795,0,1750948122,12684.930082009996,165.17020890000276,54282.44396832001 2025-06-26,14:28:44.000,177,11064967,-795,0,1750948123,12684.869455219996,165.21250367999892,54282.667556160006 2025-06-26,14:28:45.000,177,11064948,-795,0,1750948124,12684.86271891,165.1349632499987,54282.8212728 2025-06-26,14:28:46.000,177,11064954,-795,0,1750948125,12684.80209212,165.0151280400023,54282.85620840001 2025-06-26,14:28:47.000,177,11064932,-795,0,1750948126,12684.525903409994,164.77545762000227,54282.17845776 2025-06-26,14:28:48.000,177,11064934,-795,0,1750948127,12684.79535580999,164.5780819799984,54282.79332432 2025-06-26,14:28:49.000,177,11064949,-795,0,1750948128,12684.77514687999,164.38070634000178,54282.8212728 2025-06-26,14:28:50.000,177,11064952,-795,0,1750948129,12684.67410222999,164.1974289600039,54282.82825992001 2025-06-26,14:28:51.000,177,11064969,-795,0,1750948130,12684.53263971999,164.07054462000087,54283.0308864 2025-06-26,14:28:52.000,177,11064960,-715,0,1750948131,12684.424858759994,163.9366111499985,54283.051847760005 2025-06-26,14:28:53.000,177,11064982,-795,0,1750948132,12684.276659939998,163.88726724000298,54283.01691216 2025-06-26,14:28:54.000,177,11064984,-795,0,1750948133,12684.242978389993,163.89431637000234,54283.317358320004 2025-06-26,14:28:55.000,177,11064968,-795,0,1750948134,12684.007207540002,163.87316898000427,54282.981976560004 2025-06-26,14:28:56.000,177,11064929,-795,0,1750948135,12683.825327170001,163.88021811000363,54283.07280912001 2025-06-26,14:28:57.000,177,11064939,-795,0,1750948136,12683.54240215,163.87316898000427,54282.89813112 2025-06-26,14:28:58.000,177,11064981,-795,0,1750948137,12683.38073071,163.85907071999827,54283.05883488 2025-06-26,14:28:59.000,177,11064991,-795,0,1750948138,12683.171905099989,163.81677594000212,54283.30338408 2025-06-26,14:29:00.000,177,11065012,-795,0,1750948139,12683.003497349993,163.76743202999933,54283.436139360005 2025-06-26,14:29:01.000,177,11064970,-795,0,1750948140,12682.875507459998,163.6898915999991,54283.47107496 2025-06-26,14:29:02.000,177,11064995,-795,0,1750948141,12682.727308640002,163.66874421000102,54283.42915224001 2025-06-26,14:29:03.000,177,11064971,-795,0,1750948142,12682.626263990001,163.66169508000166,54283.19857728 2025-06-26,14:29:04.000,177,11064885,-795,0,1750948143,12682.612791369997,163.62644943000487,54283.317358320004 2025-06-26,14:29:05.000,177,11064937,-795,0,1750948144,12682.40396576,163.59825291000016,54283.26146136001 2025-06-26,14:29:06.000,177,11064962,-795,0,1750948145,12682.32313004,163.541859869998,54283.25447424 2025-06-26,14:29:07.000,177,11064934,-795,0,1750948146,12682.168194909995,163.45727030999842,54283.219538640005 2025-06-26,14:29:08.000,177,11064995,-795,0,1750948147,12682.067150259994,163.36563161999948,54283.42216512 2025-06-26,14:29:09.000,177,11064953,-795,0,1750948148,12682.08062288,163.31628771000396,54283.40819088001 2025-06-26,14:29:10.000,177,11064921,-795,0,1750948149,12681.99305084999,163.25284554000245,54283.47107496 2025-06-26,14:29:11.000,177,11064972,-795,0,1750948150,12681.912215129989,163.18940337000095,54283.317358320004 2025-06-26,14:29:12.000,177,11064870,-795,0,1750948151,12681.743807379993,163.15415772000415,54283.22652576 2025-06-26,14:29:13.000,177,11064896,-795,0,1750948152,12681.514772839997,163.23169815000438,54283.11473184001 2025-06-26,14:29:14.000,177,11064970,-795,0,1750948153,12681.292474609996,163.35858249000012,54282.9610152 2025-06-26,14:29:15.000,177,11064944,-795,0,1750948154,12681.110594239995,163.3797298799982,54283.19857728 2025-06-26,14:29:16.000,177,11064995,-795,0,1750948155,12680.93545017999,163.42202466000163,54283.2754356 2025-06-26,14:29:17.000,177,11064943,-795,0,1750948156,12680.77377873999,163.35153336000076,54283.12171896001 2025-06-26,14:29:18.000,177,11064960,-795,0,1750948157,12680.733360879989,163.2810420599999,54283.170628800006 2025-06-26,14:29:19.000,177,11064954,-795,0,1750948158,12680.706415639994,163.21759988999838,54282.91210536 2025-06-26,14:29:20.000,177,11064916,-795,0,1750948159,12680.665997779994,163.15415772000415,54282.8212728 2025-06-26,14:29:21.000,177,11064931,-795,0,1750948160,12680.713151949989,163.15415772000415,54282.82825992001 2025-06-26,14:29:22.000,177,11064969,-795,0,1750948161,12680.84114184,163.1330103299988,54282.87018264 2025-06-26,14:29:23.000,177,11065006,-795,0,1750948162,12680.99607696999,163.1330103299988,54282.9610152 2025-06-26,14:29:24.000,177,11064997,-795,0,1750948163,12681.09712161999,163.1823542400016,54282.99595080001 2025-06-26,14:29:25.000,177,11064957,-795,0,1750948164,12681.258793059991,163.22464901999774,54282.89813112 2025-06-26,14:29:26.000,177,11064912,-795,0,1750948165,12681.514772839997,163.23169815000438,54283.22652576 2025-06-26,14:29:27.000,177,11064948,-795,0,1750948166,12681.467618670002,163.22464901999774,54282.87018264 2025-06-26,14:29:28.000,177,11064914,-795,0,1750948167,12681.561927009992,163.2598946700018,54282.77236296 2025-06-26,14:29:29.000,177,11064909,-795,0,1750948168,12681.528245460002,163.3938281400042,54282.91909248 2025-06-26,14:29:30.000,177,11064934,-795,0,1750948169,12681.272265679996,163.57710552000208,54282.91909248 2025-06-26,14:29:31.000,177,11064984,-715,0,1750948170,12681.05670375999,163.7744811599987,54283.17761592 2025-06-26,14:29:32.000,177,11064978,-795,0,1750948171,12680.847878149994,163.97890593000193,54283.07979624 2025-06-26,14:29:33.000,177,11064964,-795,0,1750948172,12680.632316229989,164.11988853000366,54282.99595080001 2025-06-26,14:29:34.000,177,11064922,-795,0,1750948173,12680.470644790003,164.2467728699994,54283.04486064001 2025-06-26,14:29:35.000,177,11064958,-795,0,1750948174,12680.255082869997,164.32431329999963,54282.82825992001 2025-06-26,14:29:36.000,177,11064929,-795,0,1750948175,12680.214665009997,164.36660808000306,54282.835247040006 2025-06-26,14:29:37.000,177,11064889,-795,0,1750948176,12680.086675120001,164.3595589500037,54282.6815304 2025-06-26,14:29:38.000,177,11064949,-795,0,1750948177,12680.133829289996,164.43709938000393,54282.73742736001 2025-06-26,14:29:39.000,177,11064943,-795,0,1750948178,12679.999103089991,164.45119764000265,54283.0308864 2025-06-26,14:29:40.000,177,11064979,-795,0,1750948179,12679.92500368,164.3948046000005,54282.98896368 2025-06-26,14:29:41.000,177,11064991,-795,0,1750948180,12679.97889415999,164.35250982000434,54283.149667440004 2025-06-26,14:29:42.000,177,11064969,-795,0,1750948181,12679.96542154,164.27496939000412,54283.15665456 2025-06-26,14:29:43.000,177,11064955,-795,0,1750948182,12679.96542154,164.2115272200026,54282.82825992001 2025-06-26,14:29:44.000,177,11064922,-795,0,1750948183,12680.066466190001,164.25382199999876,54282.92607960001 2025-06-26,14:29:45.000,177,11064917,-795,0,1750948184,12680.052993569996,164.1974289600039,54283.00992504 2025-06-26,14:29:46.000,177,11064954,-795,0,1750948185,12679.97889415999,164.16923243999918,54282.90511824001 2025-06-26,14:29:47.000,177,11064972,-795,0,1750948186,12679.87784950999,164.11988853000366,54283.17761592 2025-06-26,14:29:48.000,177,11065011,-795,0,1750948187,12679.85764057999,164.16218330999982,54283.23351288 2025-06-26,14:29:49.000,177,11065019,-795,0,1750948188,12679.90479475,164.22562548000133,54283.22652576 2025-06-26,14:29:50.000,177,11064972,-795,0,1750948189,12679.951948919996,164.26087112999812,54283.39421664 2025-06-26,14:29:51.000,177,11064922,-795,0,1750948190,12679.871113199995,164.23972374000004,54283.219538640005 2025-06-26,14:29:52.000,177,11064897,-795,0,1750948191,12679.74312331,164.26087112999812,54283.25447424 2025-06-26,14:29:53.000,177,11064917,-795,0,1750948192,12679.541034009999,164.22562548000133,54283.11473184001 2025-06-26,14:29:54.000,177,11064901,-795,0,1750948193,12679.332208399988,164.12693766000302,54282.87018264 2025-06-26,14:29:55.000,177,11065014,-795,0,1750948194,12679.089701240002,163.9648076700032,54283.485049200004 2025-06-26,14:29:56.000,177,11064971,-795,0,1750948195,12678.887611940001,163.8661198500049,54283.63876584 2025-06-26,14:29:57.000,177,11065000,-795,0,1750948196,12678.5238512,163.78857942000468,54283.62479160001 2025-06-26,14:29:58.000,177,11064968,-795,0,1750948197,12678.193772009989,163.76743202999933,54283.554920400005 2025-06-26,14:29:59.000,177,11064958,-795,0,1750948198,12677.883901749992,163.67579334000038,54283.436139360005 2025-06-26,14:30:00.000,177,11064881,-755,0,1750948199,12677.688548760001,163.58415465000144,54283.47107496 2025-06-26,14:30:01.000,177,11064974,-795,0,1750948200,12677.4460416,163.45727030999842,54283.42216512 2025-06-26,14:30:02.000,177,11065019,-795,0,1750948201,12677.31805170999,163.4079264000029,54283.38024240001 2025-06-26,14:30:03.000,177,11064952,-795,0,1750948202,12677.20353444,163.3444842300014,54283.46408784 2025-06-26,14:30:04.000,177,11064958,-795,0,1750948203,12677.291106469995,163.31628771000396,54283.47107496 2025-06-26,14:30:05.000,177,11064948,-795,0,1750948204,12677.432568979995,163.23169815000438,54283.75055976 2025-06-26,14:30:06.000,177,11064943,-795,0,1750948205,12677.48645946,163.23169815000438,54283.506010560006 2025-06-26,14:30:07.000,177,11064983,-795,0,1750948206,12677.553822559996,163.12596119999944,54282.94704096001 2025-06-26,14:30:08.000,177,11064935,-795,0,1750948207,12678.032100570003,163.11186294000072,54283.38024240001 2025-06-26,14:30:09.000,177,11064947,-795,0,1750948208,12678.267871419994,162.97792946999834,54283.53395904 2025-06-26,14:30:10.000,177,11064924,-795,0,1750948209,12678.50364227,162.86514339000132,54283.79248248001 2025-06-26,14:30:11.000,177,11064953,-795,0,1750948210,12678.53732381999,162.79465209000045,54283.96716048 2025-06-26,14:30:12.000,177,11064966,-795,0,1750948211,12678.301552969999,162.71006253000087,54283.8693408 2025-06-26,14:30:13.000,177,11064956,-795,0,1750948212,12678.139881529998,162.63252210000064,54284.106902880005 2025-06-26,14:30:14.000,177,11064956,-795,0,1750948213,12677.958001159997,162.58317818999785,54284.30952936 2025-06-26,14:30:15.000,177,11064956,-795,0,1750948214,12677.708757690001,162.44924472000275,54284.16279984 2025-06-26,14:30:16.000,177,11064952,-795,0,1750948215,12677.37867849999,162.41399906999868,54284.23267104 2025-06-26,14:30:17.000,177,11064933,-795,0,1750948216,12676.927345729993,162.30121299000166,54284.057993040005 2025-06-26,14:30:18.000,177,11064960,-795,0,1750948217,12676.792619530002,162.2941638600023,54284.14882560001 2025-06-26,14:30:19.000,177,11065009,-795,0,1750948218,12676.563584989992,162.2095743000027,54284.4283104 2025-06-26,14:30:20.000,177,11065009,-795,0,1750948219,12676.502958199992,162.181377779998,54284.58901416 2025-06-26,14:30:21.000,177,11065011,-795,0,1750948220,12676.630948090002,162.15318126000057,54284.86849896001 2025-06-26,14:30:22.000,177,11064981,-795,0,1750948221,12676.799355839998,161.97695301000203,54284.90343456 2025-06-26,14:30:23.000,177,11064975,-795,0,1750948222,12676.907136799993,161.87826519000373,54284.70080808001 2025-06-26,14:30:24.000,177,11064920,-795,0,1750948223,12676.947554659993,161.66679129000113,54284.63093688001 2025-06-26,14:30:25.000,177,11064968,-795,0,1750948224,12677.028390379994,161.4623665199979,54284.61696264 2025-06-26,14:30:26.000,177,11064994,-795,0,1750948225,12677.082280859999,161.30023652999807,54284.7077952 2025-06-26,14:30:27.000,177,11064976,-795,0,1750948226,12677.001445139998,161.12400827999954,54284.83356336 2025-06-26,14:30:28.000,177,11064987,-795,0,1750948227,12676.907136799993,161.07466437000403,54284.83356336 2025-06-26,14:30:29.000,177,11065011,-795,0,1750948228,12676.758937979997,161.06761524000467,54284.896447440005 2025-06-26,14:30:30.000,177,11064967,-795,0,1750948229,12676.664629639992,161.17335219000233,54285.04317696 2025-06-26,14:30:31.000,177,11064982,-795,0,1750948230,12676.395177239996,161.1804013200017,54284.86151184 2025-06-26,14:30:32.000,177,11064911,-795,0,1750948231,12676.15940638999,161.23679436000384,54284.86151184 2025-06-26,14:30:33.000,177,11064912,-795,0,1750948232,12675.788909339994,161.25794175000192,54284.60298840001 2025-06-26,14:30:34.000,177,11064950,-795,0,1750948233,12675.553138490002,161.3072856600047,54284.791640639996 2025-06-26,14:30:35.000,177,11064929,-795,0,1750948234,12675.330840260001,161.27204001000064,54285.15497088001 2025-06-26,14:30:36.000,177,11064975,-795,0,1750948235,12675.10854203,161.28613826999936,54285.08509968001 2025-06-26,14:30:37.000,177,11064982,-795,0,1750948236,12674.8862438,161.2438434900032,54285.07811256 2025-06-26,14:30:38.000,177,11064922,-795,0,1750948237,12674.690890809994,161.405973480003,54284.91740880001 2025-06-26,14:30:39.000,177,11064956,-795,0,1750948238,12674.637000329989,161.53285781999875,54284.97330576 2025-06-26,14:30:40.000,177,11064953,-795,0,1750948239,12674.461856269998,161.6526930300024,54284.9523444 2025-06-26,14:30:41.000,177,11064947,-795,0,1750948240,12674.340602689997,161.70203693999792,54284.88946032001 2025-06-26,14:30:42.000,177,11064919,-795,0,1750948241,12674.232821730002,161.70203693999792,54284.777666400005 2025-06-26,14:30:43.000,177,11064961,-795,0,1750948242,12674.091359220001,161.70908607000456,54284.71478232 2025-06-26,14:30:44.000,177,11064961,-795,0,1750948243,12674.151986010002,161.8007247600035,54285.00824136001 2025-06-26,14:30:45.000,177,11064963,-795,0,1750948244,12674.165458629992,161.85006866999902,54285.04317696 2025-06-26,14:30:46.000,177,11064939,-795,0,1750948245,12674.178931249997,161.92760909999924,54284.83356336 2025-06-26,14:30:47.000,177,11064982,-795,0,1750948246,12673.963369329991,161.90646171000117,54284.456258879996 2025-06-26,14:30:48.000,177,11064880,-795,0,1750948247,12674.044205049991,162.06154257000162,54284.609975520005 2025-06-26,14:30:49.000,177,11064885,-795,0,1750948248,12673.963369329991,162.13908300000185,54284.4283104 2025-06-26,14:30:50.000,177,11064955,-795,0,1750948249,12674.003787189991,162.2307216900008,54284.64491112 2025-06-26,14:30:51.000,177,11064940,-795,0,1750948250,12673.936424089996,162.30121299000166,54284.791640639996 2025-06-26,14:30:52.000,177,11064912,-795,0,1750948251,12673.936424089996,162.37875342000189,54284.9523444 2025-06-26,14:30:53.000,177,11064951,-795,0,1750948252,12673.916215159996,162.39990080999996,54285.00824136001 2025-06-26,14:30:54.000,177,11064947,-795,0,1750948253,12673.855588369996,162.3576060300038,54284.87548608 2025-06-26,14:30:55.000,177,11064911,-795,0,1750948254,12673.673707999995,162.46334298000147,54284.442284640005 2025-06-26,14:30:56.000,177,11064885,-795,0,1750948255,12673.66023537999,162.4915394999989,54284.73574368 2025-06-26,14:30:57.000,177,11064891,-795,0,1750948256,12673.357101429989,162.6677677500047,54284.57503992 2025-06-26,14:30:58.000,177,11064938,-795,0,1750948257,12673.249320469993,162.84399600000324,54284.77067928001 2025-06-26,14:30:59.000,177,11064936,-795,0,1750948258,12673.067440099992,162.9356346900022,54284.826576240004 2025-06-26,14:31:00.000,177,11064957,-795,0,1750948259,12672.912504970001,163.05546989999857,54284.91740880001 2025-06-26,14:31:01.000,177,11064945,-795,0,1750948260,12672.905768659992,163.1471085900048,54285.1968936 2025-06-26,14:31:02.000,177,11064964,-795,0,1750948261,12672.764306149991,163.16825598000287,54285.113048160005 2025-06-26,14:31:03.000,177,11064904,-795,0,1750948262,12672.616107329995,163.12596119999944,54284.78465352 2025-06-26,14:31:04.000,177,11064943,-795,0,1750948263,12672.68347042999,163.07661729000392,54284.86849896001 2025-06-26,14:31:05.000,177,11064953,-795,0,1750948264,12672.64305256999,162.94268382000155,54284.637924 2025-06-26,14:31:06.000,177,11064913,-795,0,1750948265,12672.764306149991,162.83694687000389,54284.826576240004 2025-06-26,14:31:07.000,177,11064936,-795,0,1750948266,12672.892296040001,162.66071861999808,54284.896447440005 2025-06-26,14:31:08.000,177,11064977,-795,0,1750948267,12673.114594270002,162.56203079999977,54284.98728000001 2025-06-26,14:31:09.000,177,11064938,-795,0,1750948268,12673.397519289989,162.4562938500021,54284.96631864001 2025-06-26,14:31:10.000,177,11064969,-795,0,1750948269,12673.653499069995,162.43514646000403,54285.0222156 2025-06-26,14:31:11.000,177,11064964,-795,0,1750948270,12673.92968778,162.4421955900034,54284.92439592 2025-06-26,14:31:12.000,177,11064946,-795,0,1750948271,12674.151986010002,162.48449036999955,54284.97330576 2025-06-26,14:31:13.000,177,11064952,-795,0,1750948272,12674.246294349992,162.5761290599985,54284.791640639996 2025-06-26,14:31:14.000,177,11064903,-795,0,1750948273,12674.488801509993,162.67481688000407,54284.9523444 2025-06-26,14:31:15.000,177,11064989,-795,0,1750948274,12674.670681879994,162.86514339000132,54285.25279056001 2025-06-26,14:31:16.000,177,11064956,-795,0,1750948275,12674.724572359999,163.05546989999857,54285.336636 2025-06-26,14:31:17.000,177,11064967,-795,0,1750948276,12674.690890809994,163.2951403199986,54285.34362312001 2025-06-26,14:31:18.000,177,11064926,-795,0,1750948277,12674.75825390999,163.42907379000098,54285.24580344 2025-06-26,14:31:19.000,177,11064964,-795,0,1750948278,12674.76499022,163.52071247999993,54285.37157160001 2025-06-26,14:31:20.000,177,11064947,-795,0,1750948279,12674.744781289999,163.54890900000464,54285.41349432 2025-06-26,14:31:21.000,177,11064957,-795,0,1750948280,12674.711099739994,163.45022117999906,54285.42048144001 2025-06-26,14:31:22.000,177,11064954,-795,0,1750948281,12674.650472949994,163.2457964100031,54285.35759736 2025-06-26,14:31:23.000,177,11064922,-795,0,1750948282,12674.576373539989,163.06251902999793,54285.45541704 2025-06-26,14:31:24.000,177,11064954,-795,0,1750948283,12674.637000329989,162.84399600000324,54285.616120800005 2025-06-26,14:31:25.000,177,11064981,-795,0,1750948284,12674.684154499999,162.69596427000215,54285.665030640004 2025-06-26,14:31:26.000,177,11064977,-795,0,1750948285,12674.69762711999,162.46334298000147,54285.59515944 2025-06-26,14:31:27.000,177,11064958,-795,0,1750948286,12674.535955679989,162.28006560000358,54285.0920868 2025-06-26,14:31:28.000,177,11064900,-795,0,1750948287,12674.704363429999,162.21662343000207,54285.336636 2025-06-26,14:31:29.000,177,11064939,-795,0,1750948288,12674.724572359999,162.20252517000336,54285.17593224001 2025-06-26,14:31:30.000,177,11064952,-795,0,1750948289,12674.85929855999,162.25186907999887,54285.46240416 2025-06-26,14:31:31.000,177,11064978,-795,0,1750948290,12674.953606899995,162.30121299000166,54285.62310792 2025-06-26,14:31:32.000,177,11064959,-795,0,1750948291,12675.12201464999,162.36465516000317,54285.665030640004 2025-06-26,14:31:33.000,177,11064934,-795,0,1750948292,12675.303895019992,162.49858862999827,54285.616120800005 2025-06-26,14:31:34.000,177,11064952,-795,0,1750948293,12675.600292659998,162.6043255800032,54285.74887608 2025-06-26,14:31:35.000,177,11064951,-795,0,1750948294,12675.930371849994,162.8017012199998,54285.67201776 2025-06-26,14:31:36.000,177,11064906,-795,0,1750948295,12676.12572484,162.95678208000027,54285.7907988 2025-06-26,14:31:37.000,177,11064980,-795,0,1750948296,12676.14593377,163.0484207699992,54285.567210960005 2025-06-26,14:31:38.000,177,11064964,-795,0,1750948297,12676.30760521,163.14005945999816,54285.82573440001 2025-06-26,14:31:39.000,177,11064954,-795,0,1750948298,12676.314341519996,163.2951403199986,54286.12618056 2025-06-26,14:31:40.000,177,11064930,-795,0,1750948299,12676.22676949,163.3444842300014,54286.356755520006 2025-06-26,14:31:41.000,177,11064966,-795,0,1750948300,12676.10551591,163.4431720499997,54286.46156232 2025-06-26,14:31:42.000,177,11064940,-795,0,1750948301,12675.930371849994,163.47136857000442,54286.559382 2025-06-26,14:31:43.000,177,11064928,-795,0,1750948302,12675.809118269994,163.4079264000029,54286.237974480006 2025-06-26,14:31:44.000,177,11064934,-795,0,1750948303,12675.761964099998,163.2951403199986,54286.405665360006 2025-06-26,14:31:45.000,177,11064963,-795,0,1750948304,12675.741755169998,163.14005945999816,54286.34976840001 2025-06-26,14:31:46.000,177,11064991,-795,0,1750948305,12675.674392069988,163.0343225100005,54286.356755520006 2025-06-26,14:31:47.000,177,11065019,-795,0,1750948306,12675.674392069988,163.01317512000242,54286.46156232 2025-06-26,14:31:48.000,177,11064978,-795,0,1750948307,12675.795645649989,162.89333990999876,54286.4895108 2025-06-26,14:31:49.000,177,11064952,-795,0,1750948308,12676.05836173999,162.7876029600011,54286.56636912001 2025-06-26,14:31:50.000,177,11064986,-795,0,1750948309,12676.502958199992,162.73120991999895,54286.671175920004 2025-06-26,14:31:51.000,177,11064959,-795,0,1750948310,12676.812828460002,162.77350470000238,54286.56636912001 2025-06-26,14:31:52.000,177,11064945,-795,0,1750948311,12677.17658919999,162.69596427000215,54286.58034336 2025-06-26,14:31:53.000,177,11064927,-795,0,1750948312,12677.38541481,162.66071861999808,54286.4895108 2025-06-26,14:31:54.000,177,11064945,-795,0,1750948313,12677.708757690001,162.55498167000042,54286.72707288 2025-06-26,14:31:55.000,177,11064958,-795,0,1750948314,12677.843483889992,162.55498167000042,54287.055467520004 2025-06-26,14:31:56.000,177,11064995,-795,0,1750948315,12677.715493999996,162.56203079999977,54287.03450616 2025-06-26,14:31:57.000,177,11064960,-755,0,1750948316,12677.681812449991,162.5408834100017,54287.09739024001 2025-06-26,14:31:58.000,177,11064954,-795,0,1750948317,12677.594240419996,162.5761290599985,54287.28604248001 2025-06-26,14:31:59.000,177,11064953,-795,0,1750948318,12677.392151119995,162.6677677500047,54287.31399096001 2025-06-26,14:32:00.000,177,11064940,-795,0,1750948319,12677.129435029994,162.7241607899996,54287.390849280004 2025-06-26,14:32:01.000,177,11064932,-795,0,1750948320,12676.853246320003,162.7876029600011,54287.3978364 2025-06-26,14:32:02.000,177,11064961,-795,0,1750948321,12676.637684399997,162.8228486099979,54287.362900800006 2025-06-26,14:32:03.000,177,11064919,-795,0,1750948322,12676.489485580001,162.9990768600037,54287.49565608 2025-06-26,14:32:04.000,177,11064936,-795,0,1750948323,12676.570321300002,163.1471085900048,54287.68430832 2025-06-26,14:32:05.000,177,11064941,-795,0,1750948324,12676.637684399997,163.35153336000076,54287.78911512001 2025-06-26,14:32:06.000,177,11064923,-795,0,1750948325,12676.785883219993,163.42907379000098,54287.76815376001 2025-06-26,14:32:07.000,177,11064945,-795,0,1750948326,12676.873455249988,163.49956509000185,54287.41879776 2025-06-26,14:32:08.000,177,11064986,-795,0,1750948327,12677.26416123,163.68284246999974,54287.71924392001 2025-06-26,14:32:09.000,177,11064981,-795,0,1750948328,12677.48645946,163.88726724000298,54287.77514088 2025-06-26,14:32:10.000,177,11064914,-795,0,1750948329,12677.856956509997,164.07054462000087,54288.13847112 2025-06-26,14:32:11.000,177,11064964,-795,0,1750948330,12678.173563079989,164.23972374000004,54288.33411048 2025-06-26,14:32:12.000,177,11064931,-795,0,1750948331,12678.321761899999,164.3595589500037,54288.49481424 2025-06-26,14:32:13.000,177,11064941,-795,0,1750948332,12678.362179759999,164.51463981000416,54288.50878848001 2025-06-26,14:32:14.000,177,11064968,-795,0,1750948333,12678.5238512,164.52168894000351,54288.59263392 2025-06-26,14:32:15.000,177,11064968,-795,0,1750948334,12678.672050019995,164.52168894000351,54288.71141496 2025-06-26,14:32:16.000,177,11064864,-795,0,1750948335,12678.73941311999,164.46529590000137,54288.872118720006 2025-06-26,14:32:17.000,177,11064948,-795,0,1750948336,12678.510378579995,164.37365721000242,54288.62756952001 2025-06-26,14:32:18.000,177,11064939,-795,0,1750948337,12678.449751789994,164.4441485100033,54288.95596416 2025-06-26,14:32:19.000,177,11064976,-795,0,1750948338,12678.301552969999,164.45119764000265,54289.305320160005 2025-06-26,14:32:20.000,177,11064955,-795,0,1750948339,12678.220717249998,164.36660808000306,54289.473011040005 2025-06-26,14:32:21.000,177,11064992,-795,0,1750948340,12678.153354149988,164.331362429999,54289.68262464001 2025-06-26,14:32:22.000,177,11064961,-795,0,1750948341,12678.240926179998,164.331362429999,54289.86428976 2025-06-26,14:32:23.000,177,11064953,-795,0,1750948342,12678.341970829999,164.38775547000114,54289.70358600001 2025-06-26,14:32:24.000,177,11064958,-795,0,1750948343,12678.362179759999,164.38070634000178,54289.50794664 2025-06-26,14:32:25.000,177,11064892,-795,0,1750948344,12678.53732381999,164.43709938000393,54289.78743144 2025-06-26,14:32:26.000,177,11064952,-795,0,1750948345,12678.813512529996,164.4441485100033,54289.95512232 2025-06-26,14:32:27.000,177,11064940,-795,0,1750948346,12679.008865520002,164.40185372999986,54289.99704504001 2025-06-26,14:32:28.000,177,11064951,-795,0,1750948347,12679.325472089993,164.43709938000393,54290.03198064 2025-06-26,14:32:29.000,177,11064957,-795,0,1750948348,12679.648814969994,164.4441485100033,54290.262555600006 2025-06-26,14:32:30.000,177,11064952,-795,0,1750948349,12680.140565599992,164.43709938000393,54290.50011768001 2025-06-26,14:32:31.000,177,11064975,-795,0,1750948350,12680.443699549993,164.36660808000306,54290.24858136 2025-06-26,14:32:32.000,177,11064947,-795,0,1750948351,12680.79398766999,164.2961167800022,54290.528066160005 2025-06-26,14:32:33.000,177,11064956,-795,0,1750948352,12680.98260435,164.26087112999812,54290.528066160005 2025-06-26,14:32:34.000,177,11064971,-795,0,1750948353,12681.279001989991,164.1833306999979,54290.66082144 2025-06-26,14:32:35.000,177,11064982,-795,0,1750948354,12681.501300219992,164.16923243999918,54291.101010000006 2025-06-26,14:32:36.000,177,11064974,-795,0,1750948355,12681.689916900003,164.12693766000302,54291.28267512 2025-06-26,14:32:37.000,177,11064929,-795,0,1750948356,12681.757279999998,164.15513418000046,54291.35953344001 2025-06-26,14:32:38.000,177,11064960,-795,0,1750948357,12681.892006199989,164.19037983000453,54291.54818568001 2025-06-26,14:32:39.000,177,11064951,-795,0,1750948358,12682.04020502,164.16923243999918,54291.583121280004 2025-06-26,14:32:40.000,177,11064948,-795,0,1750948359,12682.1614586,164.0493972300028,54291.73683792 2025-06-26,14:32:41.000,177,11064971,-795,0,1750948360,12682.228821699995,163.9507094100045,54291.77876064 2025-06-26,14:32:42.000,177,11064928,-795,0,1750948361,12682.329866349995,163.76038289999997,54291.66696672 2025-06-26,14:32:43.000,177,11064963,-795,0,1750948362,12682.505010410001,163.72513725000317,54292.06523256 2025-06-26,14:32:44.000,177,11065012,-795,0,1750948363,12682.734044949997,163.72513725000317,54292.12811664001 2025-06-26,14:32:45.000,177,11064946,-795,0,1750948364,12682.949606869988,163.7392355100019,54292.372665840005 2025-06-26,14:32:46.000,177,11064933,-795,0,1750948365,12683.198850339999,163.80972681000276,54292.37965296 2025-06-26,14:32:47.000,177,11064949,-795,0,1750948366,12683.34031285,163.88021811000363,54292.05125832001 2025-06-26,14:32:48.000,177,11064881,-795,0,1750948367,12683.784909310001,164.00005332,54292.40061432 2025-06-26,14:32:49.000,177,11064944,-795,0,1750948368,12684.189087909988,164.02824984000472,54292.53336960001 2025-06-26,14:32:50.000,177,11064936,-795,0,1750948369,12684.60000282,163.9859550600013,54292.70106048001 2025-06-26,14:32:51.000,177,11064956,-795,0,1750948370,12684.990708799996,163.90841463000106,54293.092339200004 2025-06-26,14:32:52.000,177,11064968,-795,0,1750948371,12685.253424889997,163.8661198500049,54293.05740360001 2025-06-26,14:32:53.000,177,11064984,-795,0,1750948372,12685.637394559999,163.7744811599987,54293.32291416001 2025-06-26,14:32:54.000,177,11064948,-795,0,1750948373,12686.048309469996,163.66169508000166,54293.57445048 2025-06-26,14:32:55.000,177,11064907,-795,0,1750948374,12686.284080320002,163.58415465000144,54293.448682320006 2025-06-26,14:32:56.000,177,11064888,-795,0,1750948375,12686.526587480002,163.47841770000377,54293.57445048 2025-06-26,14:32:57.000,177,11064922,-795,0,1750948376,12686.540060099993,163.48546683000313,54293.46265656 2025-06-26,14:32:58.000,177,11064918,-795,0,1750948377,12686.87013928999,163.52071247999993,54293.63034744 2025-06-26,14:32:59.000,177,11064932,-795,0,1750948378,12687.166536929995,163.57005639000272,54293.98669056 2025-06-26,14:33:00.000,177,11064971,-795,0,1750948379,12687.402307780001,163.67579334000038,54294.21027840001 2025-06-26,14:33:01.000,177,11064962,-795,0,1750948380,12687.631342319997,163.82382507000148,54294.3500208 2025-06-26,14:33:02.000,177,11064952,-795,0,1750948381,12687.921003649994,163.9507094100045,54294.46880184 2025-06-26,14:33:03.000,177,11065008,-795,0,1750948382,12688.264555459995,164.06349549000151,54294.25220112 2025-06-26,14:33:04.000,177,11064900,-795,0,1750948383,12688.655261439992,164.11988853000366,54294.65745408 2025-06-26,14:33:05.000,177,11064940,-795,0,1750948384,12688.978604319993,164.09169200999895,54294.8041836 2025-06-26,14:33:06.000,177,11064952,-795,0,1750948385,12689.214375169999,164.0846428799996,54294.769248000004 2025-06-26,14:33:07.000,177,11064915,-795,0,1750948386,12689.36931029999,164.07054462000087,54295.04873280001 2025-06-26,14:33:08.000,177,11064928,-795,0,1750948387,12689.584872219995,163.99300419000065,54295.104629760004 2025-06-26,14:33:09.000,177,11064956,-795,0,1750948388,12689.820643070001,164.00005332,54295.20943656 2025-06-26,14:33:10.000,177,11064920,-795,0,1750948389,12690.090095469997,164.02824984000472,54295.509882720005 2025-06-26,14:33:11.000,177,11064967,-795,0,1750948390,12690.258503219993,163.97890593000193,54295.38411456001 2025-06-26,14:33:12.000,177,11064912,-795,0,1750948391,12690.447119899989,163.89431637000234,54295.45398576001 2025-06-26,14:33:13.000,177,11064926,-795,0,1750948392,12690.67615444,163.8661198500049,54295.31424336001 2025-06-26,14:33:14.000,177,11064957,-795,0,1750948393,12691.073596729992,163.70398985999782,54295.50289560001 2025-06-26,14:33:15.000,177,11064913,-795,0,1750948394,12691.444093779988,163.61235116999887,54295.92910992 2025-06-26,14:33:16.000,177,11064952,-795,0,1750948395,12691.902162859995,163.58415465000144,54296.01994248 2025-06-26,14:33:17.000,177,11064927,-795,0,1750948396,12692.191824189991,163.57710552000208,54295.95007128 2025-06-26,14:33:18.000,177,11064883,-795,0,1750948397,12692.683574819988,163.61940029999823,54296.25051744001 2025-06-26,14:33:19.000,177,11064936,-795,0,1750948398,12693.060808179995,163.71103899000445,54296.166672 2025-06-26,14:33:20.000,177,11064960,-795,0,1750948399,12693.512140949992,163.7744811599987,54296.36929848001 2025-06-26,14:33:21.000,177,11064889,-795,0,1750948400,12693.835483829993,163.8661198500049,54296.35532424 2025-06-26,14:33:22.000,177,11064948,-795,0,1750948401,12694.044309439989,163.92956201999914,54296.36929848001 2025-06-26,14:33:23.000,177,11064897,-795,0,1750948402,12694.199244569994,164.09169200999895,54296.732628720005 2025-06-26,14:33:24.000,177,11064940,-795,0,1750948403,12694.42827910999,164.25382199999876,54296.94224232001 2025-06-26,14:33:25.000,177,11064943,-795,0,1750948404,12694.623632099996,164.3454606899977,54297.29159832 2025-06-26,14:33:26.000,177,11064928,-795,0,1750948405,12694.657313650001,164.41595198999858,54297.333521040004 2025-06-26,14:33:27.000,177,11064979,-795,0,1750948406,12694.563005309996,164.52168894000351,54297.09595896 2025-06-26,14:33:28.000,177,11064851,-795,0,1750948407,12694.731413059992,164.51463981000416,54297.25666272001 2025-06-26,14:33:29.000,177,11064918,-795,0,1750948408,12694.785303539997,164.46529590000137,54297.46627632001 2025-06-26,14:33:30.000,177,11064939,-795,0,1750948409,12694.960447600002,164.28906765000283,54297.501211920004 2025-06-26,14:33:31.000,177,11064921,-795,0,1750948410,12695.277054169994,164.2115272200026,54297.93441336 2025-06-26,14:33:32.000,177,11064870,-795,0,1750948411,12695.58692442999,164.03529897000408,54298.06716864001 2025-06-26,14:33:33.000,177,11064929,-755,0,1750948412,12695.917003620001,163.9366111499985,54298.16498832001 2025-06-26,14:33:34.000,177,11064948,-795,0,1750948413,12696.361600079988,163.7180881200038,54298.34665344 2025-06-26,14:33:35.000,177,11064927,-795,0,1750948414,12696.84661439999,163.57710552000208,54298.19992392 2025-06-26,14:33:36.000,177,11064911,-795,0,1750948415,12697.318156100002,163.42907379000098,54298.34665344 2025-06-26,14:33:37.000,177,11064918,-795,0,1750948416,12697.560663259988,163.21759988999838,54298.11607848001 2025-06-26,14:33:38.000,177,11064910,-795,0,1750948417,12698.09283175,163.12596119999944,54298.43049888001 2025-06-26,14:33:39.000,177,11064939,-795,0,1750948418,12698.490274039992,163.02727338000113,54298.696009440006 2025-06-26,14:33:40.000,177,11064922,-795,0,1750948419,12698.800144299988,162.75940644000366,54299.031391200006 2025-06-26,14:33:41.000,177,11064975,-795,0,1750948420,12699.10327824999,162.66071861999808,54299.09427528 2025-06-26,14:33:42.000,177,11064969,-795,0,1750948421,12699.12348717999,162.4915394999989,54298.98946848 2025-06-26,14:33:43.000,177,11064923,-795,0,1750948422,12699.379466959996,162.3928516800006,54298.93357152001 2025-06-26,14:33:44.000,177,11064915,-795,0,1750948423,12699.507456849991,162.21662343000207,54299.26895328001 2025-06-26,14:33:45.000,177,11064938,-795,0,1750948424,12699.507456849991,162.1461321300012,54299.42965704 2025-06-26,14:33:46.000,177,11064942,-795,0,1750948425,12699.635446740001,161.99105127000075,54299.49952824 2025-06-26,14:33:47.000,177,11064962,-795,0,1750948426,12699.655655670002,161.8994125800018,54299.77901304 2025-06-26,14:33:48.000,177,11064951,-795,0,1750948427,12699.844272349997,161.75842998000007,54299.89779408 2025-06-26,14:33:49.000,177,11064972,-795,0,1750948428,12699.999207479988,161.58220173000154,54300.06548496 2025-06-26,14:33:50.000,177,11064955,-795,0,1750948429,12700.228242019999,161.34958044000086,54300.205227360006 2025-06-26,14:33:51.000,177,11064991,-795,0,1750948430,12700.376440839995,161.1451556700049,54300.09343344 2025-06-26,14:33:52.000,177,11064967,-795,0,1750948431,12700.5515849,160.91958351000358,54300.2192016 2025-06-26,14:33:53.000,177,11064969,-795,0,1750948432,12700.63242062,160.70810961000097,54300.184266000004 2025-06-26,14:33:54.000,177,11064946,-795,0,1750948433,12700.868191469992,160.50368483999773,54300.28208568 2025-06-26,14:33:55.000,177,11064928,-795,0,1750948434,12700.962499809997,160.3556531100039,54300.540609120006 2025-06-26,14:33:56.000,177,11064978,-795,0,1750948435,12701.130907559993,160.15827747000003,54300.72926136001 2025-06-26,14:33:57.000,177,11064965,-795,0,1750948436,12701.130907559993,160.00319660999958,54300.62445456 2025-06-26,14:33:58.000,177,11064881,-795,0,1750948437,12701.191534349993,159.7846735800049,54300.52663488 2025-06-26,14:33:59.000,177,11064944,-795,0,1750948438,12701.332996859994,159.56615055000293,54300.51266064001 2025-06-26,14:34:00.000,177,11064968,-795,0,1750948439,12701.413832579994,159.33352926000225,54300.70131288001 2025-06-26,14:34:01.000,177,11064923,-795,0,1750948440,12701.48793199,159.12205535999965,54300.64541592 2025-06-26,14:34:02.000,177,11064913,-795,0,1750948441,12701.427305199999,158.85418842000217,54300.52663488 2025-06-26,14:34:03.000,177,11064907,-795,0,1750948442,12701.434041509994,158.5722232199987,54300.77817120001 2025-06-26,14:34:04.000,177,11064937,-795,0,1750948443,12701.407096269999,158.36074932000338,54301.10656584 2025-06-26,14:34:05.000,177,11064905,-795,0,1750948444,12701.42056888999,158.099931509998,54301.190411280004 2025-06-26,14:34:06.000,177,11064882,-795,0,1750948445,12701.312787929994,157.89550674000202,54301.10656584 2025-06-26,14:34:07.000,177,11064904,-795,0,1750948446,12701.117434940003,157.57829589000175,54300.79913256001 2025-06-26,14:34:08.000,177,11064987,-795,0,1750948447,12701.205006969998,157.38092024999787,54300.96682344001 2025-06-26,14:34:09.000,177,11064946,-795,0,1750948448,12701.097226010002,157.13420069999847,54301.07861736 2025-06-26,14:34:10.000,177,11064930,-795,0,1750948449,12701.002917669997,156.85928463000164,54301.07163024 2025-06-26,14:34:11.000,177,11064968,-795,0,1750948450,12700.773883130001,156.5843685600048,54301.16944992 2025-06-26,14:34:12.000,177,11064966,-795,0,1750948451,12700.58526644999,156.33764900999813,54301.162462800006 2025-06-26,14:34:13.000,177,11065002,-795,0,1750948452,12700.52463965999,156.09092945999873,54301.330153680006 2025-06-26,14:34:14.000,177,11064940,-795,0,1750948453,12700.56505751999,155.98519251000107,54301.45592184 2025-06-26,14:34:15.000,177,11064925,-795,0,1750948454,12700.49095811,155.8653573000047,54301.29521808 2025-06-26,14:34:16.000,177,11064937,-795,0,1750948455,12700.275396189994,155.68207991999952,54300.89695224001 2025-06-26,14:34:17.000,177,11064951,-795,0,1750948456,12700.106988439999,155.55519558000378,54300.91092648 2025-06-26,14:34:18.000,177,11064921,-795,0,1750948457,12699.918371760003,155.4565077599982,54300.93887496 2025-06-26,14:34:19.000,177,11064947,-795,0,1750948458,12699.615237810001,155.28027950999967,54300.96682344001 2025-06-26,14:34:20.000,177,11064938,-795,0,1750948459,12699.08980563,155.0617564799977,54300.83406816 2025-06-26,14:34:21.000,177,11064858,-795,0,1750948460,12698.995497289994,154.90667562000453,54300.98079768 2025-06-26,14:34:22.000,177,11064925,-795,0,1750948461,12698.833825849993,154.77274215000216,54301.20438552001 2025-06-26,14:34:23.000,177,11064948,-795,0,1750948462,12698.537428210002,154.7022508500013,54301.12054008 2025-06-26,14:34:24.000,177,11064984,-795,0,1750948463,12698.23429426,154.71634911,54301.02970752 2025-06-26,14:34:25.000,177,11064914,-795,0,1750948464,12697.857060899994,154.77274215000216,54300.93887496 2025-06-26,14:34:26.000,177,11064932,-795,0,1750948465,12697.500036470003,154.80798779999895,54300.924900720005 2025-06-26,14:34:27.000,177,11064954,-795,0,1750948466,12697.196902520001,154.85028258000239,54301.00175904 2025-06-26,14:34:28.000,177,11064975,-795,0,1750948467,12696.9139775,154.90667562000453,54301.05066888 2025-06-26,14:34:29.000,177,11064923,-795,0,1750948468,12696.74556974999,154.85733171000174,54301.092591600005 2025-06-26,14:34:30.000,177,11064967,-795,0,1750948469,12696.637788789994,154.85733171000174,54301.25329536001 2025-06-26,14:34:31.000,177,11064952,-795,0,1750948470,12696.415490559993,154.77979128000152,54300.827081040006 2025-06-26,14:34:32.000,177,11064903,-795,0,1750948471,12696.348127459998,154.68815259000257,54300.72227424 2025-06-26,14:34:33.000,177,11064932,-795,0,1750948472,12696.253819119993,154.51192434000404,54300.53362200001 2025-06-26,14:34:34.000,177,11064873,-795,0,1750948473,12696.280764360003,154.27930305000336,54300.66637728 2025-06-26,14:34:35.000,177,11064903,-795,0,1750948474,12696.253819119993,154.0960256699982,54300.882978 2025-06-26,14:34:36.000,177,11064963,-795,0,1750948475,12696.139301850002,153.95504307000374,54300.9528492 2025-06-26,14:34:37.000,177,11064989,-795,0,1750948476,12695.903530999996,153.7506183000005,54300.78515832 2025-06-26,14:34:38.000,177,11064951,-795,0,1750948477,12695.76880479999,153.6025865699994,54300.77817120001 2025-06-26,14:34:39.000,177,11064928,-795,0,1750948478,12695.57345181,153.51799700999982,54300.69432576 2025-06-26,14:34:40.000,177,11064916,-795,0,1750948479,12695.256845239994,153.44750570999895,54300.33798264 2025-06-26,14:34:41.000,177,11064849,-795,0,1750948480,12694.973920219993,153.34881789000065,54300.33798264 2025-06-26,14:34:42.000,177,11064974,-795,0,1750948481,12694.657313650001,153.1937370300002,54300.156317520006 2025-06-26,14:34:43.000,177,11064973,-795,0,1750948482,12694.32723445999,153.08800008000253,54300.14234328 2025-06-26,14:34:44.000,177,11064931,-795,0,1750948483,12694.118408849994,153.10209834000125,54300.24715008001 2025-06-26,14:34:45.000,177,11064927,-795,0,1750948484,12693.855692759993,153.1091474700006,54300.372918240006 2025-06-26,14:34:46.000,177,11064920,-795,0,1750948485,12693.444777849996,153.1091474700006,54300.24016296 2025-06-26,14:34:48.000,177,11064941,-795,0,1750948487,12692.555584929993,153.0950492100019,54299.415682800005 2025-06-26,14:34:49.000,177,11064897,-795,0,1750948488,12692.306341459996,153.0950492100019,54299.7650388 2025-06-26,14:34:50.000,177,11064960,-795,0,1750948489,12691.821327139995,152.9611157399995,54299.63927064 2025-06-26,14:34:51.000,177,11064968,-795,0,1750948490,12691.376730679993,152.77783836000162,54299.66721912 2025-06-26,14:34:52.000,177,11064951,-795,0,1750948491,12691.087069349996,152.58751185000438,54299.49952824 2025-06-26,14:34:53.000,177,11064945,-795,0,1750948492,12690.79067170999,152.55931532999966,54299.33183736 2025-06-26,14:34:54.000,177,11064910,-795,0,1750948493,12690.50774668999,152.62980663000053,54299.26895328001 2025-06-26,14:34:55.000,177,11064931,-795,0,1750948494,12690.211349049998,152.6157083700018,54299.08728816 2025-06-26,14:34:56.000,177,11064926,-795,0,1750948495,12689.867797239996,152.5029222900048,54298.961520000004 2025-06-26,14:34:57.000,177,11064902,-795,0,1750948496,12689.51750912,152.36898882000241,54298.77286776 2025-06-26,14:34:58.000,177,11064937,-795,0,1750948497,12689.214375169999,152.1575149199998,54298.42351176 2025-06-26,14:34:59.000,177,11064916,-795,0,1750948498,12688.998813249993,152.05177797000215,54298.409537520005 2025-06-26,14:35:00.000,177,11064941,-795,0,1750948499,12688.823669190002,151.93899188999785,54298.360627680006 2025-06-26,14:35:01.000,177,11064902,-795,0,1750948500,12688.938186459993,151.82620581000083,54298.47242160001 2025-06-26,14:35:02.000,177,11064952,-795,0,1750948501,12688.857350739992,151.70637060000445,54298.38857616 2025-06-26,14:35:03.000,177,11064976,-795,0,1750948502,12688.736097159992,151.62883017000422,54298.01825880001 2025-06-26,14:35:04.000,177,11064972,-795,0,1750948503,12688.594634649991,151.55833887000335,54297.71082552001 2025-06-26,14:35:05.000,177,11064886,-795,0,1750948504,12688.587898339996,151.54424061000464,54297.7737096 2025-06-26,14:35:06.000,177,11064953,-795,0,1750948505,12688.534007859991,151.5653880000027,54297.7737096 2025-06-26,14:35:07.000,177,11064922,-795,0,1750948506,12688.41275427999,151.62178104000486,54297.89249064 2025-06-26,14:35:08.000,177,11064922,-795,0,1750948507,12688.11635664,151.60768277999887,54297.58505736 2025-06-26,14:35:09.000,177,11064941,-795,0,1750948508,12687.954685199998,151.70637060000445,54297.72479976 2025-06-26,14:35:10.000,177,11064942,-795,0,1750948509,12687.867113169988,151.6993214699978,54297.68287704001 2025-06-26,14:35:11.000,177,11064935,-795,0,1750948510,12687.685232800002,151.73456712000188,54297.34749528001 2025-06-26,14:35:12.000,177,11064911,-795,0,1750948511,12687.435989329992,151.84030406999955,54297.235701360005 2025-06-26,14:35:13.000,177,11064893,-795,0,1750948512,12687.146327999995,151.88259885000298,54296.98416504 2025-06-26,14:35:14.000,177,11064860,-795,0,1750948513,12686.95771132,151.97423754000192,54296.90730672 2025-06-26,14:35:15.000,177,11064950,-795,0,1750948514,12686.728676779989,152.10112187999766,54297.186791520005 2025-06-26,14:35:16.000,177,11064965,-795,0,1750948515,12686.506378550002,152.10112187999766,54297.068010480005 2025-06-26,14:35:17.000,177,11064970,-795,0,1750948516,12686.250398769997,152.08702361999894,54296.87935824 2025-06-26,14:35:18.000,177,11064941,-795,0,1750948517,12685.92031958,152.03767971000343,54296.53000224 2025-06-26,14:35:19.000,177,11064968,-795,0,1750948518,12685.91358326999,152.00243405999936,54296.52301512 2025-06-26,14:35:20.000,177,11064908,-795,0,1750948519,12685.805802309995,151.91784449999977,54296.5509636 2025-06-26,14:35:21.000,177,11064947,-795,0,1750948520,12685.63065824999,151.77686189999804,54296.35532424 2025-06-26,14:35:22.000,177,11064925,-795,0,1750948521,12685.482459429993,151.67112495000038,54296.27147880001 2025-06-26,14:35:23.000,177,11064903,-795,0,1750948522,12685.293842749998,151.51604408999992,54296.299427280006 2025-06-26,14:35:24.000,177,11064947,-795,0,1750948523,12685.199534409992,151.45260191999841,54296.25750456 2025-06-26,14:35:25.000,177,11064910,-795,0,1750948524,12685.125435000002,151.41030714000226,54296.28545304 2025-06-26,14:35:26.000,177,11064945,-795,0,1750948525,12684.950290939996,151.41030714000226,54296.229556080005 2025-06-26,14:35:27.000,177,11064949,-795,0,1750948526,12684.78188319,151.4385036599997,54295.82430312 2025-06-26,14:35:28.000,177,11064921,-795,0,1750948527,12684.424858759994,151.45965104999777,54295.3980888 2025-06-26,14:35:29.000,177,11064952,-795,0,1750948528,12684.242978389993,151.43145453000034,54295.391101680005 2025-06-26,14:35:30.000,177,11064951,-795,0,1750948529,12684.054361709997,151.41735627000162,54295.43302440001 2025-06-26,14:35:31.000,177,11064973,-795,0,1750948530,12683.892690269997,151.45965104999777,54295.71949632001 2025-06-26,14:35:32.000,177,11064935,-795,0,1750948531,12683.589556319996,151.47374931000377,54295.60071528001 2025-06-26,14:35:33.000,177,11064955,-795,0,1750948532,12683.205586649994,151.50899496000056,54295.45398576001 2025-06-26,14:35:34.000,177,11064951,-795,0,1750948533,12682.969815799988,151.69227233999845,54295.3282176 2025-06-26,14:35:35.000,177,11064937,-795,0,1750948534,12682.781199119992,151.79096016000403,54295.13956536 2025-06-26,14:35:36.000,177,11064908,-795,0,1750948535,12682.48480148,151.8966971100017,54295.1535396 2025-06-26,14:35:37.000,177,11064965,-795,0,1750948536,12682.14124967,152.05177797000215,54295.13257824 2025-06-26,14:35:38.000,177,11064958,-795,0,1750948537,12681.784225239993,152.13636753000173,54294.790209360006 2025-06-26,14:35:39.000,177,11064983,-795,0,1750948538,12681.521509149992,152.24915360999876,54294.99283584 2025-06-26,14:35:40.000,177,11064943,-795,0,1750948539,12681.18469365,152.26325187000475,54294.91597752 2025-06-26,14:35:41.000,177,11065040,-795,0,1750948540,12680.969131729995,152.2703010000041,54294.943926 2025-06-26,14:35:42.000,177,11064955,-795,0,1750948541,12680.719888259999,152.16456404999917,54294.97187448 2025-06-26,14:35:43.000,177,11064943,-795,0,1750948542,12680.578425749998,152.11522014000366,54294.53168592 2025-06-26,14:35:44.000,177,11064922,-795,0,1750948543,12680.423490619993,152.07292536000023,54294.41290488 2025-06-26,14:35:45.000,177,11064916,-795,0,1750948544,12680.302237039992,152.00948318999872,54294.28014960001 2025-06-26,14:35:46.000,177,11064869,-795,0,1750948545,12680.174247149997,151.98128667000128,54294.51072456 2025-06-26,14:35:47.000,177,11064949,-795,0,1750948546,12680.241610249992,151.93899188999785,54294.63649272 2025-06-26,14:35:48.000,177,11064989,-795,0,1750948547,12680.093411429996,151.88964798000234,54294.503737440005 2025-06-26,14:35:49.000,177,11064938,-795,0,1750948548,12680.093411429996,152.0588271000015,54294.53168592 2025-06-26,14:35:50.000,177,11064933,-795,0,1750948549,12680.052993569996,152.1434166600011,54294.419892 2025-06-26,14:35:51.000,177,11064950,-795,0,1750948550,12680.066466190001,152.26325187000475,54294.30111096 2025-06-26,14:35:52.000,177,11064877,-795,0,1750948551,12679.98563047,152.32669403999898,54294.28014960001 2025-06-26,14:35:53.000,177,11064967,-795,0,1750948552,12679.891322129995,152.41128359999857,54294.23123976001 2025-06-26,14:35:54.000,177,11064947,-795,0,1750948553,12679.79701378999,152.3901362100005,54294.30809808001 2025-06-26,14:35:55.000,177,11064981,-795,0,1750948554,12679.81722271999,152.48177489999944,54294.39194352 2025-06-26,14:35:56.000,177,11064924,-795,0,1750948555,12679.790277479995,152.5029222900048,54294.61553136001 2025-06-26,14:35:57.000,177,11064975,-795,0,1750948556,12679.830695339995,152.50997142000415,54294.56662152001 2025-06-26,14:35:58.000,177,11064961,-795,0,1750948557,12679.648814969994,152.4888240299988,54294.30809808001 2025-06-26,14:35:59.000,177,11064958,-795,0,1750948558,12679.810486409995,152.49587315999815,54294.433866240004 2025-06-26,14:36:00.000,177,11064892,-795,0,1750948559,12679.871113199995,152.5170205500035,54294.266175360004 2025-06-26,14:36:01.000,177,11064935,-795,0,1750948560,12679.96542154,152.4888240299988,54294.06354888001 2025-06-26,14:36:02.000,177,11064956,-795,0,1750948561,12680.120356669991,152.47472577000008,54294.433866240004 2025-06-26,14:36:03.000,177,11064985,-795,0,1750948562,12680.147301910001,152.54521707000094,54294.37098216 2025-06-26,14:36:04.000,177,11064952,-795,0,1750948563,12680.154038219996,152.6157083700018,54294.44784048001 2025-06-26,14:36:05.000,177,11064948,-795,0,1750948564,12680.349391210002,152.75669097000355,54294.58758288 2025-06-26,14:36:06.000,177,11064959,-795,0,1750948565,12680.396545379997,152.81308400999842,54294.4897632 2025-06-26,14:36:07.000,177,11064905,-795,0,1750948566,12680.362863829992,152.95406661000015,54294.3500208 2025-06-26,14:36:08.000,177,11064889,-795,0,1750948567,12680.221401319992,152.96816486999887,54294.08451024 2025-06-26,14:36:09.000,177,11064941,-795,0,1750948568,12680.187719770001,153.22898268000426,54294.19630416 2025-06-26,14:36:10.000,177,11064924,-795,0,1750948569,12680.066466190001,153.4052109300028,54294.15438144 2025-06-26,14:36:11.000,177,11064929,-795,0,1750948570,12680.0058394,153.6660287400009,54294.39194352 2025-06-26,14:36:12.000,177,11064930,-795,0,1750948571,12680.04625726,153.80701134000265,54294.601557120004 2025-06-26,14:36:13.000,177,11064939,-795,0,1750948572,12680.106884050001,153.88455177000287,54294.671428320005 2025-06-26,14:36:14.000,177,11064930,-795,0,1750948573,12680.086675120001,153.92684654999903,54294.72732528 2025-06-26,14:36:15.000,177,11064970,-795,0,1750948574,12680.066466190001,154.0255343700046,54294.5596344 2025-06-26,14:36:16.000,177,11064909,-795,0,1750948575,12680.012575709996,154.03258350000397,54294.419892 2025-06-26,14:36:17.000,177,11064902,-795,0,1750948576,12680.079938809991,154.1101239300042,54294.63649272 2025-06-26,14:36:18.000,177,11064945,-795,0,1750948577,12679.95868522999,154.08897653999884,54294.44085336 2025-06-26,14:36:19.000,177,11064976,-795,0,1750948578,12680.079938809991,154.19471349000378,54294.82514496 2025-06-26,14:36:20.000,177,11064934,-795,0,1750948579,12680.113620359996,154.258155659998,54294.88104192001 2025-06-26,14:36:21.000,177,11064937,-795,0,1750948580,12680.234873939997,154.4061873899991,54295.069694159996 2025-06-26,14:36:22.000,177,11064941,-795,0,1750948581,12680.255082869997,154.50487521000468,54295.1884752 2025-06-26,14:36:23.000,177,11064928,-795,0,1750948582,12680.255082869997,154.73044736999873,54294.888029040005 2025-06-26,14:36:24.000,177,11064921,-795,0,1750948583,12680.255082869997,154.85028258000239,54294.99982296001 2025-06-26,14:36:25.000,177,11064858,-795,0,1750948584,12680.140565599992,154.97011778999877,54294.97187448 2025-06-26,14:36:26.000,177,11064927,-795,0,1750948585,12680.093411429996,155.11814951999986,54295.2583464 2025-06-26,14:36:27.000,177,11064970,-795,0,1750948586,12679.972157849996,155.23798473000352,54295.440011520004 2025-06-26,14:36:28.000,177,11064950,-795,0,1750948587,12679.830695339995,155.35077081000054,54295.31424336001 2025-06-26,14:36:29.000,177,11064923,-795,0,1750948588,12679.891322129995,155.5410973199978,54295.440011520004 2025-06-26,14:36:30.000,177,11064949,-795,0,1750948589,12680.012575709996,155.59044123000058,54295.74744480001 2025-06-26,14:36:31.000,177,11064906,-795,0,1750948590,12680.133829289996,155.7314238300023,54295.509882720005 2025-06-26,14:36:32.000,177,11064927,-795,0,1750948591,12680.302237039992,155.8794555600034,54295.642638 2025-06-26,14:36:33.000,177,11064912,-795,0,1750948592,12680.430226930002,155.9992907699998,54295.54481832 2025-06-26,14:36:34.000,177,11064923,-795,0,1750948593,12680.672734089989,156.00633989999915,54295.628663760006 2025-06-26,14:36:35.000,177,11064955,-795,0,1750948594,12680.97586803999,156.04863468000258,54296.03391672001 2025-06-26,14:36:36.000,177,11064914,-795,0,1750948595,12681.299210919991,156.0274872900045,54296.243530319996 2025-06-26,14:36:37.000,177,11064977,-795,0,1750948596,12681.534981769997,156.0133890299985,54296.36929848001 2025-06-26,14:36:38.000,177,11064956,-795,0,1750948597,12681.784225239993,155.8653573000047,54296.20160760001 2025-06-26,14:36:39.000,177,11064950,-795,0,1750948598,12682.23555800999,155.88650469000277,54296.34135000001 2025-06-26,14:36:40.000,177,11064927,-795,0,1750948599,12682.673418159997,155.8512590399987,54296.59987344 2025-06-26,14:36:41.000,177,11064913,-795,0,1750948600,12683.043915209993,155.79486600000382,54296.690706 2025-06-26,14:36:42.000,177,11064956,-795,0,1750948601,12683.38073071,155.80896426000254,54296.87237112001 2025-06-26,14:36:43.000,177,11064961,-795,0,1750948602,12683.528929529995,155.75962034999975,54296.92826808 2025-06-26,14:36:44.000,177,11064921,-795,0,1750948603,12683.892690269997,155.72437470000295,54297.165830160004 2025-06-26,14:36:45.000,177,11064962,-795,0,1750948604,12684.135197429998,155.8512590399987,54297.284611200004 2025-06-26,14:36:46.000,177,11064972,-795,0,1750948605,12684.424858759994,155.89355382000213,54297.58505736 2025-06-26,14:36:47.000,177,11064984,-795,0,1750948606,12684.55958496,155.99224164000043,54297.48025056 2025-06-26,14:36:48.000,177,11064939,-795,0,1750948607,12684.626948059995,155.98519251000107,54297.26364984 2025-06-26,14:36:49.000,177,11064930,-795,0,1750948608,12684.83577366999,156.11912598000345,54297.5291604 2025-06-26,14:36:50.000,177,11064881,-795,0,1750948609,12684.977236179991,156.19666641000367,54297.668902800004 2025-06-26,14:36:51.000,177,11064922,-795,0,1750948610,12685.132171309997,156.3094524900007,54298.06018152 2025-06-26,14:36:52.000,177,11064952,-795,0,1750948611,12685.239952269993,156.31650162000005,54298.074155760005 2025-06-26,14:36:53.000,177,11064933,-795,0,1750948612,12685.435305259998,156.36584553000284,54298.311717840006 2025-06-26,14:36:54.000,177,11064929,-795,0,1750948613,12685.549822529989,156.3094524900007,54298.33267920001 2025-06-26,14:36:55.000,177,11064954,-795,0,1750948614,12685.596976699999,156.21781380000175,54298.17896256 2025-06-26,14:36:56.000,177,11064892,-795,0,1750948615,12685.745175519995,156.03453642000386,54298.44447312 2025-06-26,14:36:57.000,177,11064940,-795,0,1750948616,12685.81927493,155.92175033999956,54298.5422928 2025-06-26,14:36:58.000,177,11064920,-795,0,1750948617,12685.799066,155.73847296000167,54298.339666320004 2025-06-26,14:36:59.000,177,11064984,-795,0,1750948618,12685.94052851,155.6538834000021,54298.9265844 2025-06-26,14:37:00.000,177,11064960,-715,0,1750948619,12686.0011553,155.51290080000035,54299.05235256001 2025-06-26,14:37:01.000,177,11064948,-795,0,1750948620,12686.075254709991,155.48470428000292,54299.22004344001 2025-06-26,14:37:02.000,177,11064921,-795,0,1750948621,12686.06178209,155.37191819999862,54299.11523664 2025-06-26,14:37:03.000,177,11064967,-795,0,1750948622,12686.270607699997,155.4212621100014,54299.178120720004 2025-06-26,14:37:04.000,177,11064957,-795,0,1750948623,12686.344707110002,155.3578199399999,54299.08728816 2025-06-26,14:37:05.000,177,11064899,-795,0,1750948624,12686.465960690002,155.36486906999926,54299.40170856 2025-06-26,14:37:06.000,177,11064930,-795,0,1750948625,12686.573741649998,155.2943777699984,54299.49952824 2025-06-26,14:37:07.000,177,11064923,-795,0,1750948626,12686.634368439998,155.2591321200016,54299.74407744001 2025-06-26,14:37:08.000,177,11064934,-795,0,1750948627,12686.553532719998,155.08995300000242,54299.61132216 2025-06-26,14:37:09.000,177,11064961,-795,0,1750948628,12686.836457739999,155.0758547400037,54299.98163952001 2025-06-26,14:37:10.000,177,11064929,-795,0,1750948629,12687.146327999995,154.94192127000133,54300.26811144 2025-06-26,14:37:11.000,177,11064938,-795,0,1750948630,12687.328208369996,154.8643808400011,54300.21221448 2025-06-26,14:37:12.000,177,11064961,-795,0,1750948631,12687.510088739997,154.72339823999937,54300.24715008001 2025-06-26,14:37:13.000,177,11064976,-795,0,1750948632,12687.543770290002,154.63175955000042,54300.17727888001 2025-06-26,14:37:14.000,177,11064977,-795,0,1750948633,12687.732386969998,154.56126824999956,54300.28208568 2025-06-26,14:37:15.000,177,11064902,-795,0,1750948634,12687.867113169988,154.50487521000468,54300.519647760004 2025-06-26,14:37:16.000,177,11064987,-795,0,1750948635,12688.082675089994,154.41323651999846,54300.540609120006 2025-06-26,14:37:17.000,177,11064964,-795,0,1750948636,12688.345391179995,154.39913825999975,54300.78515832 2025-06-26,14:37:18.000,177,11064952,-795,0,1750948637,12688.39254534999,154.3074995700008,54300.59650608 2025-06-26,14:37:19.000,177,11064984,-795,0,1750948638,12688.621579890001,154.20176262000314,54300.69432576 2025-06-26,14:37:20.000,177,11064936,-795,0,1750948639,12688.749569779997,154.20176262000314,54300.855029520004 2025-06-26,14:37:21.000,177,11064905,-795,0,1750948640,12688.742833470002,154.19471349000378,54300.64541592 2025-06-26,14:37:22.000,177,11064906,-795,0,1750948641,12688.796723949992,154.145369580001,54300.84105528 2025-06-26,14:37:23.000,177,11064913,-795,0,1750948642,12688.715888229992,154.18766436000442,54301.39303776 2025-06-26,14:37:24.000,177,11064944,-795,0,1750948643,12688.54074417,154.1594678399997,54301.35111504001 2025-06-26,14:37:25.000,177,11064990,-795,0,1750948644,12688.304973319995,154.19471349000378,54301.57470288 2025-06-26,14:37:26.000,177,11064988,-795,0,1750948645,12688.1567745,154.19471349000378,54301.693483920004 2025-06-26,14:37:27.000,177,11064959,-795,0,1750948646,12687.921003649994,154.1594678399997,54301.53278016 2025-06-26,14:37:38.000,177,11064982,-795,0,1750948657,12687.718914349993,154.61061216000235,54301.7913036 2025-06-26,14:37:39.000,177,11064945,-795,0,1750948658,12687.651551249997,154.8291351900043,54302.266427760005 2025-06-26,14:37:40.000,177,11064927,-795,0,1750948659,12687.476407189992,155.0124125700022,54302.33629896001 2025-06-26,14:37:41.000,177,11064952,-795,0,1750948660,12687.307999439996,155.1604443000033,54302.2454664 2025-06-26,14:37:42.000,177,11064954,-795,0,1750948661,12687.415780399991,155.32962342000246,54302.650719360005 2025-06-26,14:37:43.000,177,11064947,-795,0,1750948662,12687.375362539991,155.41421298000205,54302.531938320004 2025-06-26,14:37:44.000,177,11064859,-795,0,1750948663,12687.328208369996,155.41421298000205,54302.5598868 2025-06-26,14:37:45.000,177,11064926,-795,0,1750948664,12687.247372649996,155.30847603000439,54302.601809520005 2025-06-26,14:37:46.000,177,11064951,-795,0,1750948665,12687.2810542,155.11814951999986,54302.66469360001 2025-06-26,14:37:47.000,177,11064958,-795,0,1750948666,12687.314735749991,154.92077388000325,54303.00706248001 2025-06-26,14:37:48.000,177,11064945,-795,0,1750948667,12687.25410895999,154.68815259000257,54302.89526856 2025-06-26,14:37:49.000,177,11064964,-795,0,1750948668,12687.328208369996,154.52602260000276,54303.07693368001 2025-06-26,14:37:50.000,177,11064936,-795,0,1750948669,12687.382098850001,154.42733478000446,54303.26558592001 2025-06-26,14:37:51.000,177,11064965,-795,0,1750948670,12687.20021848,154.36389261000295,54302.97911400001 2025-06-26,14:37:52.000,177,11064870,-795,0,1750948671,12686.91055714999,154.4696295600006,54302.9441784 2025-06-26,14:37:53.000,177,11064918,-795,0,1750948672,12686.533323789998,154.63880867999978,54302.78347464 2025-06-26,14:37:54.000,177,11064909,-795,0,1750948673,12686.209980909996,154.75864389000344,54302.81142312001 2025-06-26,14:37:55.000,177,11064957,-795,0,1750948674,12685.866429099995,154.84323345000303,54303.19571472001 2025-06-26,14:37:56.000,177,11064951,-795,0,1750948675,12685.69128503999,154.97716691999813,54303.18174048 2025-06-26,14:37:57.000,177,11064973,-795,0,1750948676,12685.482459429993,154.99831431000348,54303.09090792 2025-06-26,14:37:58.000,177,11064939,-795,0,1750948677,12685.233215959997,155.047658219999,54302.888281440006 2025-06-26,14:37:59.000,177,11064982,-795,0,1750948678,12685.293842749998,155.14634604000457,54302.95116552 2025-06-26,14:38:00.000,177,11064862,-795,0,1750948679,12685.199534409992,155.18864082000073,54303.02103672 2025-06-26,14:38:01.000,177,11064916,-795,0,1750948680,12685.152380239997,155.2097882099988,54303.00007536001 2025-06-26,14:38:02.000,177,11064971,-795,0,1750948681,12685.172589169997,155.26618125000095,54302.99308824 2025-06-26,14:38:03.000,177,11064929,-795,0,1750948682,12684.977236179991,155.20273907999945,54302.97911400001 2025-06-26,14:38:04.000,177,11064941,-795,0,1750948683,12684.936818319991,155.23093560000416,54303.18174048 2025-06-26,14:38:05.000,177,11064947,-795,0,1750948684,12684.889664149996,155.28027950999967,54303.35641848 2025-06-26,14:38:06.000,177,11064969,-795,0,1750948685,12684.647156989995,155.37191819999862,54303.41231544001 2025-06-26,14:38:07.000,177,11064937,-795,0,1750948686,12684.397913519999,155.58339210000122,54303.17475336001 2025-06-26,14:38:08.000,177,11064932,-795,0,1750948687,12684.007207540002,155.71027644000424,54303.07693368001 2025-06-26,14:38:09.000,177,11064935,-795,0,1750948688,12683.697337279991,155.9147012100002,54303.06295944 2025-06-26,14:38:10.000,177,11064917,-795,0,1750948689,12683.39420332999,156.03453642000386,54303.09789504001 2025-06-26,14:38:11.000,177,11064937,-795,0,1750948690,12683.064124139994,156.2601085799979,54303.38436696001 2025-06-26,14:38:12.000,177,11064947,-795,0,1750948691,12682.760990189992,156.41518943999836,54303.391354080006 2025-06-26,14:38:13.000,177,11064922,-795,0,1750948692,12682.40396576,156.52797552000266,54303.23763744 2025-06-26,14:38:14.000,177,11064939,-795,0,1750948693,12682.168194909995,156.62666334000096,54303.223663200006 2025-06-26,14:38:15.000,177,11064936,-795,0,1750948694,12682.087359189994,156.69715464000183,54303.04898520001 2025-06-26,14:38:16.000,177,11064935,-795,0,1750948695,12681.932424059989,156.85928463000164,54303.06295944 2025-06-26,14:38:17.000,177,11064907,-795,0,1750948696,12681.737071069998,156.95797244999994,54303.02802384001 2025-06-26,14:38:18.000,177,11064948,-795,0,1750948697,12681.501300219992,157.02141462000145,54302.84635872 2025-06-26,14:38:19.000,177,11064944,-795,0,1750948698,12681.508036530002,157.1623972200032,54303.18174048 2025-06-26,14:38:20.000,177,11064939,-795,0,1750948699,12681.386782950001,157.24698678000277,54303.21667608001 2025-06-26,14:38:21.000,177,11064929,-795,0,1750948700,12681.346365090001,157.34567460000108,54303.31449576001 2025-06-26,14:38:22.000,177,11064945,-795,0,1750948701,12681.420464499992,157.43026416000066,54303.30052152 2025-06-26,14:38:23.000,177,11064936,-795,0,1750948702,12681.406991880001,157.59239415000047,54303.00706248001 2025-06-26,14:38:24.000,177,11064907,-795,0,1750948703,12681.433937119997,157.79681892000372,54302.81142312001 2025-06-26,14:38:25.000,177,11064923,-795,0,1750948704,12681.649499040002,158.05763673000183,54302.88129432001 2025-06-26,14:38:26.000,177,11064944,-795,0,1750948705,12681.838115719998,158.34665106000466,54303.06295944 2025-06-26,14:38:27.000,177,11064954,-795,0,1750948706,12681.99305084999,158.6568127799983,54303.30052152 2025-06-26,14:38:28.000,177,11064943,-795,0,1750948707,12681.945896679994,158.95287624000048,54303.035010960004 2025-06-26,14:38:29.000,177,11065006,-795,0,1750948708,12682.168194909995,159.3617257799997,54303.30750864 2025-06-26,14:38:30.000,177,11064951,-795,0,1750948709,12682.28271218,159.65778924000188,54303.3983412 2025-06-26,14:38:31.000,177,11064937,-795,0,1750948710,12682.249030629995,159.93975443999807,54303.26558592001 2025-06-26,14:38:32.000,177,11064901,-795,0,1750948711,12682.147985979995,160.20762138000282,54303.41930256 2025-06-26,14:38:33.000,177,11064865,-795,0,1750948712,12681.97284191999,160.4120461499988,54303.1887276 2025-06-26,14:38:34.000,177,11064875,-795,0,1750948713,12681.945896679994,160.56712700999924,54303.30750864 2025-06-26,14:38:35.000,177,11064981,-795,0,1750948714,12681.918951439999,160.53188136000244,54303.38436696001 2025-06-26,14:38:36.000,177,11064980,-795,0,1750948715,12682.019996089999,160.45434093000222,54303.607954800005 2025-06-26,14:38:37.000,177,11064923,-795,0,1750948716,12681.952632989989,160.29926007000176,54303.775645680005 2025-06-26,14:38:38.000,177,11064962,-795,0,1750948717,12681.912215129989,160.21467051000218,54303.538083600004 2025-06-26,14:38:39.000,177,11064972,-795,0,1750948718,12682.01325977999,160.15827747000003,54303.52410936 2025-06-26,14:38:40.000,177,11064911,-795,0,1750948719,12682.26250325,160.1441792100013,54303.62192904 2025-06-26,14:38:41.000,177,11064938,-795,0,1750948720,12682.417438379991,160.12303182000323,54303.59398056 2025-06-26,14:38:42.000,177,11064964,-795,0,1750948721,12682.700363399992,160.10188442999788,54303.76167144 2025-06-26,14:38:43.000,177,11064969,-795,0,1750948722,12682.956343179998,160.09483529999852,54303.69878736001 2025-06-26,14:38:44.000,177,11064972,-795,0,1750948723,12683.219059269999,160.0807370399998,54303.81756840001 2025-06-26,14:38:45.000,177,11064927,-795,0,1750948724,12683.56261108,160.08778616999916,54303.98525928001 2025-06-26,14:38:46.000,177,11064973,-795,0,1750948725,12683.899426579992,160.17237572999875,54303.92936232 2025-06-26,14:38:47.000,177,11064954,-795,0,1750948726,12684.121724809993,160.2922109400024,54303.81058128 2025-06-26,14:38:48.000,177,11064962,-795,0,1750948727,12684.269923629989,160.38384963000135,54303.538083600004 2025-06-26,14:38:49.000,177,11064984,-795,0,1750948728,12684.49222185999,160.56007787999988,54303.705774480004 2025-06-26,14:38:50.000,177,11064971,-795,0,1750948729,12684.768410569995,160.70106048000162,54304.10404032001 2025-06-26,14:38:51.000,177,11064952,-795,0,1750948730,12684.923345700001,160.8490922100027,54304.2367956 2025-06-26,14:38:52.000,177,11064963,-795,0,1750948731,12685.051335589997,160.94073090000165,54304.25775696 2025-06-26,14:38:53.000,177,11064977,-795,0,1750948732,12685.105226070002,160.9971239400038,54304.15295016001 2025-06-26,14:38:54.000,177,11064989,-795,0,1750948733,12685.145643930002,161.06761524000467,54304.03416912001 2025-06-26,14:38:55.000,177,11064914,-795,0,1750948734,12685.253424889997,161.0958117600021,54303.96429792001 2025-06-26,14:38:56.000,177,11064890,-795,0,1750948735,12685.394887399998,161.05351697999868,54304.17391152001 2025-06-26,14:38:57.000,177,11064917,-795,0,1750948736,12685.428568949988,160.92663264000294,54304.19487288 2025-06-26,14:38:58.000,177,11064969,-795,0,1750948737,12685.415096329998,160.79269917000056,54304.08307896001 2025-06-26,14:38:59.000,177,11064933,-795,0,1750948738,12685.67107610999,160.72925699999905,54304.35557664 2025-06-26,14:39:00.000,177,11064965,-795,0,1750948739,12685.906846959995,160.6235200500014,54304.42544784 2025-06-26,14:39:01.000,177,11064893,-795,0,1750948740,12686.196508289991,160.5882744000046,54304.64204856 2025-06-26,14:39:02.000,177,11064899,-795,0,1750948741,12686.445751760002,160.58122526999796,54304.42544784 2025-06-26,14:39:03.000,177,11064956,-795,0,1750948742,12686.614159509998,160.58122526999796,54304.376538000004 2025-06-26,14:39:04.000,177,11064877,-635,0,1750948743,12686.634368439998,160.71515874000033,54304.20186000001 2025-06-26,14:39:05.000,177,11064909,-795,0,1750948744,12686.836457739999,160.8843378599995,54304.53724176001 2025-06-26,14:39:06.000,177,11064959,-795,0,1750948745,12686.984656559995,161.10991002000083,54304.446409200005 2025-06-26,14:39:07.000,177,11064940,-795,0,1750948746,12687.2810542,161.22974523000448,54304.6210872 2025-06-26,14:39:08.000,177,11064922,-795,0,1750948747,12687.543770290002,161.1804013200017,54304.47435768 2025-06-26,14:39:09.000,177,11065025,-795,0,1750948748,12687.786277449988,161.06761524000467,54304.781790960005 2025-06-26,14:39:10.000,177,11064936,-795,0,1750948749,12687.786277449988,161.00417307000316,54305.0053788 2025-06-26,14:39:11.000,177,11064960,-795,0,1750948750,12687.698705419993,161.07466437000403,54304.95646896 2025-06-26,14:39:12.000,177,11064954,-795,0,1750948751,12687.678496489993,161.1944995800004,54305.04031440001 2025-06-26,14:39:13.000,177,11064892,-795,0,1750948752,12687.698705419993,161.1944995800004,54304.84467504001 2025-06-26,14:39:14.000,177,11064972,-795,0,1750948753,12687.934476269998,161.16630306000297,54305.15210832 2025-06-26,14:39:15.000,177,11064876,-795,0,1750948754,12688.1567745,161.22269609999785,54305.550374160004 2025-06-26,14:39:16.000,177,11064931,-795,0,1750948755,12688.37233641999,161.23679436000384,54305.571335520006 2025-06-26,14:39:17.000,177,11064969,-795,0,1750948756,12688.493589999991,161.20859783999913,54305.620245360005 2025-06-26,14:39:18.000,177,11064930,-795,0,1750948757,12688.547480479996,161.02532046000124,54305.249928 2025-06-26,14:39:19.000,177,11064882,-795,0,1750948758,12688.823669190002,160.834993950004,54305.53639992 2025-06-26,14:39:20.000,177,11064946,-795,0,1750948759,12688.924713840002,160.50368483999773,54305.739026400006 2025-06-26,14:39:21.000,177,11064955,-795,0,1750948760,12688.965131700003,160.23581790000026,54305.80889760001 2025-06-26,14:39:22.000,177,11064930,-795,0,1750948761,12688.917977529993,159.84106661999976,54305.836846080005 2025-06-26,14:39:23.000,177,11064979,-795,0,1750948762,12688.823669190002,159.48156099000335,54305.92767864001 2025-06-26,14:39:24.000,177,11064938,-795,0,1750948763,12688.756306089992,159.1150062300003,54305.94165288 2025-06-26,14:39:25.000,177,11064959,-795,0,1750948764,12688.675470369992,158.81189363999874,54306.13729224 2025-06-26,14:39:26.000,177,11064942,-795,0,1750948765,12688.601370960001,158.5369775700019,54306.01152408 2025-06-26,14:39:27.000,177,11064936,-795,0,1750948766,12688.446435829996,158.28320889000315,54305.80191048 2025-06-26,14:39:28.000,177,11064976,-795,0,1750948767,12688.15003818999,158.09288237999863,54305.3896704 2025-06-26,14:39:29.000,177,11064886,-795,0,1750948768,12688.096147709999,158.05058760000247,54305.59229688001 2025-06-26,14:39:30.000,177,11064947,-795,0,1750948769,12688.001839369994,157.9800963000016,54305.44556736001 2025-06-26,14:39:31.000,177,11064953,-795,0,1750948770,12687.907531029989,158.03648934000375,54305.55736128 2025-06-26,14:39:32.000,177,11064929,-795,0,1750948771,12687.806486379988,158.12107890000334,54305.620245360005 2025-06-26,14:39:33.000,177,11064964,-795,0,1750948772,12687.759332209993,158.21271759000228,54305.620245360005 2025-06-26,14:39:34.000,177,11064956,-795,0,1750948773,12687.712178039998,158.35370019000402,54305.382683280004 2025-06-26,14:39:35.000,177,11064947,-795,0,1750948774,12687.604397080002,158.39599497000017,54305.166082560005 2025-06-26,14:39:36.000,177,11064896,-795,0,1750948775,12687.631342319997,158.43124062000425,54305.284863600005 2025-06-26,14:39:37.000,177,11064927,-795,0,1750948776,12687.584188150002,158.4241914900049,54305.13114696 2025-06-26,14:39:38.000,177,11064906,-795,0,1750948777,12687.375362539991,158.2761597600038,54304.92153336001 2025-06-26,14:39:39.000,177,11064940,-795,0,1750948778,12687.456198259992,158.10698064000462,54305.36870904 2025-06-26,14:39:40.000,177,11064955,-795,0,1750948779,12687.334944679991,157.86731022000458,54305.34076056 2025-06-26,14:39:41.000,177,11064926,-795,0,1750948780,12687.26084527,157.51485372000025,54305.51543856001 2025-06-26,14:39:42.000,177,11064932,-795,0,1750948781,12687.09243751999,157.13420069999847,54305.452554480005 2025-06-26,14:39:43.000,177,11064962,-795,0,1750948782,12686.84993035999,156.79584246000013,54305.10319848 2025-06-26,14:39:44.000,177,11064937,-795,0,1750948783,12686.769094639989,156.47863160999987,54305.20800528001 2025-06-26,14:39:45.000,177,11064914,-795,0,1750948784,12686.513114859998,156.1120768500041,54304.998391680005 2025-06-26,14:39:46.000,177,11064929,-675,0,1750948785,12686.351443419997,155.83716077999998,54305.03332728 2025-06-26,14:39:47.000,177,11064963,-795,0,1750948786,12686.169563049996,155.5410973199978,54305.22197952 2025-06-26,14:39:48.000,177,11064945,-795,0,1750948787,12685.94052851,155.26618125000095,54304.998391680005 2025-06-26,14:39:49.000,177,11064954,-795,0,1750948788,12685.89337433999,155.02651083000092,54305.03332728 2025-06-26,14:39:50.000,177,11064897,-795,0,1750948789,12685.947264819995,154.8291351900043,54305.02634016 2025-06-26,14:39:51.000,177,11064982,-795,0,1750948790,12685.92031958,154.63880867999978,54304.87262352001 2025-06-26,14:39:52.000,177,11064903,-795,0,1750948791,12685.906846959995,154.48372781999933,54304.82371368001 2025-06-26,14:39:53.000,177,11064915,-795,0,1750948792,12685.85295647999,154.33569608999824,54304.64903568 2025-06-26,14:39:54.000,177,11064937,-795,0,1750948793,12685.81253861999,154.18061522999778,54304.71890688 2025-06-26,14:39:55.000,177,11065021,-795,0,1750948794,12685.83274754999,154.08897653999884,54304.96345608 2025-06-26,14:39:56.000,177,11064937,-795,0,1750948795,12685.805802309995,153.9338956799984,54304.97044320001 2025-06-26,14:39:57.000,177,11064908,-795,0,1750948796,12685.75864814,153.76471655999921,54304.82371368001 2025-06-26,14:39:58.000,177,11064938,-795,0,1750948797,12685.75864814,153.61668482999812,54304.565190240006 2025-06-26,14:39:59.000,177,11064960,-795,0,1750948798,12685.927055889995,153.48980049000238,54304.614100080005 2025-06-26,14:40:00.000,177,11064938,-795,0,1750948799,12685.987682679995,153.38406354000472,54304.62807432 2025-06-26,14:40:01.000,177,11064966,-795,0,1750948800,12685.89337433999,153.29947397999786,54304.55820312001 2025-06-26,14:40:02.000,177,11064948,-795,0,1750948801,12685.85295647999,153.27127746000042,54304.66999704 2025-06-26,14:40:03.000,177,11064961,-795,0,1750948802,12685.81253861999,153.27127746000042,54304.53724176001 2025-06-26,14:40:04.000,177,11064942,-795,0,1750948803,12685.73843921,153.27832658999978,54304.60711296001 2025-06-26,14:40:05.000,177,11064910,-795,0,1750948804,12685.704757659994,153.28537571999914,54304.495319040005 2025-06-26,14:40:06.000,177,11064923,-795,0,1750948805,12685.785593379995,153.25013007000234,54304.551216 2025-06-26,14:40:07.000,177,11064957,-795,0,1750948806,12685.704757659994,153.08095095000317,54304.45339632 2025-06-26,14:40:08.000,177,11064882,-795,0,1750948807,12685.482459429993,152.8624279200012,54304.06910472 2025-06-26,14:40:09.000,177,11064933,-795,0,1750948808,12685.563295149994,152.60865924000245,54304.208847120004 2025-06-26,14:40:10.000,177,11064937,-795,0,1750948809,12685.590240389989,152.25620273999812,54304.41846072001 2025-06-26,14:40:11.000,177,11064996,-795,0,1750948810,12685.63065824999,151.9460410200045,54304.58615160001 2025-06-26,14:40:12.000,177,11064962,-795,0,1750948811,12685.664339799994,151.59358452000015,54304.58615160001 2025-06-26,14:40:13.000,177,11064944,-795,0,1750948812,12685.63065824999,151.3045701900046,54304.50230616 2025-06-26,14:40:14.000,177,11064928,-795,0,1750948813,12685.596976699999,151.01555586000177,54304.36256376 2025-06-26,14:40:15.000,177,11064949,-795,0,1750948814,12685.428568949988,150.78998370000045,54304.14596304 2025-06-26,14:40:16.000,177,11064877,-795,0,1750948815,12685.273633819997,150.5714606699985,54304.278718320005 2025-06-26,14:40:17.000,177,11064881,-795,0,1750948816,12685.192798099997,150.38113416000124,54304.10404032001 2025-06-26,14:40:18.000,177,11064954,-795,0,1750948817,12685.004181420001,150.16966025999864,54304.13897592 2025-06-26,14:40:19.000,177,11064904,-795,0,1750948818,12685.138907619992,150.09916895999777,54304.13897592 2025-06-26,14:40:20.000,177,11064920,-795,0,1750948819,12685.031126659997,150.00048113999947,54304.07609184 2025-06-26,14:40:21.000,177,11064923,-795,0,1750948820,12685.017654039992,149.8947441900018,54304.12500168 2025-06-26,14:40:22.000,177,11064967,-795,0,1750948821,12685.111962379997,149.7114668100039,54304.027182 2025-06-26,14:40:23.000,177,11064976,-795,0,1750948822,12685.152380239997,149.4999929100013,54303.99923352 2025-06-26,14:40:24.000,177,11064876,-795,0,1750948823,12685.165852860002,149.3731085699983,54303.97827216 2025-06-26,14:40:25.000,177,11064903,-795,0,1750948824,12685.159116549992,149.1545855400036,54303.69180024 2025-06-26,14:40:26.000,177,11064912,-795,0,1750948825,12685.314051679998,148.83737469000334,54304.041156240004 2025-06-26,14:40:27.000,177,11064959,-795,0,1750948826,12685.442041569993,148.5342621000018,54304.02019488 2025-06-26,14:40:28.000,177,11064947,-795,0,1750948827,12685.307315370002,148.1395108200013,54303.84551688001 2025-06-26,14:40:29.000,177,11064935,-795,0,1750948828,12685.442041569993,147.85049648999848,54303.943336560005 2025-06-26,14:40:30.000,177,11064930,-795,0,1750948829,12685.502668359994,147.55443303000357,54303.81756840001 2025-06-26,14:40:31.000,177,11064935,-795,0,1750948830,12685.462250499993,147.28656608999881,54303.76865856001 2025-06-26,14:40:32.000,177,11064873,-795,0,1750948831,12685.340996919993,146.9905026300039,54303.79660704001 2025-06-26,14:40:33.000,177,11064915,-795,0,1750948832,12685.091753449997,146.75788134000322,54303.538083600004 2025-06-26,14:40:34.000,177,11064903,-795,0,1750948833,12684.876191529991,146.56050569999934,54303.92936232 2025-06-26,14:40:35.000,177,11064947,-795,0,1750948834,12684.64042068,146.49706352999783,54303.9573108 2025-06-26,14:40:36.000,177,11064891,-795,0,1750948835,12684.317077799999,146.4336213600036,54303.95032368 2025-06-26,14:40:37.000,177,11064990,-795,0,1750948836,12683.919635509992,146.4829652699991,54303.81756840001 2025-06-26,14:40:38.000,177,11064959,-795,0,1750948837,12683.52219322,146.58870222000405,54303.30750864 2025-06-26,14:40:39.000,177,11064962,-795,0,1750948838,12683.246004509994,146.8142743799981,54303.48218664001 2025-06-26,14:40:40.000,177,11064888,-795,0,1750948839,12682.895716389998,147.06099393000477,54303.56603208 2025-06-26,14:40:41.000,177,11064928,-795,0,1750948840,12682.498274099991,147.2372221800033,54303.40532832 2025-06-26,14:40:42.000,177,11064961,-795,0,1750948841,12682.06041395,147.29361521999817,54303.59398056 2025-06-26,14:40:43.000,177,11064923,-795,0,1750948842,12681.669707970002,147.39230304000375,54303.36340560001 2025-06-26,14:40:44.000,177,11064956,-795,0,1750948843,12681.353101399996,147.3993521700031,54303.36340560001 2025-06-26,14:40:45.000,177,11064955,-795,0,1750948844,12681.191429959996,147.46279434000462,54303.48218664001 2025-06-26,14:40:46.000,177,11064963,-795,0,1750948845,12680.95565910999,147.52623650999885,54303.2585988 2025-06-26,14:40:47.000,177,11064924,-795,0,1750948846,12680.625579919993,147.6813173699993,54303.04898520001 2025-06-26,14:40:48.000,177,11064884,-795,0,1750948847,12680.261819179992,147.7306612800021,54302.70661632 2025-06-26,14:40:49.000,177,11064956,-795,0,1750948848,12680.268555490002,147.9280369199987,54302.84635872 2025-06-26,14:40:50.000,177,11064892,-795,0,1750948849,12680.160774529992,148.0126264799983,54303.12584352001 2025-06-26,14:40:51.000,177,11064880,-795,0,1750948850,12679.93847629999,148.16770733999874,54302.986101120005 2025-06-26,14:40:52.000,177,11064944,-795,0,1750948851,12679.709441759995,148.32983732999855,54302.986101120005 2025-06-26,14:40:53.000,177,11064971,-795,0,1750948852,12679.514088769989,148.49196731999837,54303.17475336001 2025-06-26,14:40:54.000,177,11064938,-795,0,1750948853,12679.163800649992,148.54836036000052,54302.83937160001 2025-06-26,14:40:55.000,177,11064952,-795,0,1750948854,12678.73941311999,148.61885166000138,54302.552899680006 2025-06-26,14:40:56.000,177,11064900,-795,0,1750948855,12678.409333929994,148.67524470000353,54302.7345648 2025-06-26,14:40:57.000,177,11064912,-795,0,1750948856,12677.924319609992,148.7457360000044,54302.57386104001 2025-06-26,14:40:58.000,177,11064906,-795,0,1750948857,12677.48645946,148.77393252000184,54302.52495120001 2025-06-26,14:40:59.000,177,11064944,-795,0,1750948858,12677.23721598999,148.90081686000485,54302.57386104001 2025-06-26,14:41:00.000,177,11064933,-795,0,1750948859,12676.927345729993,148.9783572899978,54302.47604136001 2025-06-26,14:41:01.000,177,11064945,-795,0,1750948860,12676.671365950002,149.06294685000466,54302.32931184001 2025-06-26,14:41:02.000,177,11064924,-795,0,1750948861,12676.772410600002,149.1898311900004,54302.20354368 2025-06-26,14:41:03.000,177,11064936,-795,0,1750948862,12676.630948090002,149.3872068300043,54302.12668536 2025-06-26,14:41:04.000,177,11064935,-795,0,1750948863,12676.489485580001,149.4999929100013,54301.77732936 2025-06-26,14:41:05.000,177,11064853,-795,0,1750948864,12676.496221889996,149.65507377000176,54301.882136160006 2025-06-26,14:41:06.000,177,11064959,-795,0,1750948865,12676.381704619991,149.72556507000263,54301.74239376 2025-06-26,14:41:07.000,177,11064937,-795,0,1750948866,12676.381704619991,149.82425289000093,54301.86816192 2025-06-26,14:41:08.000,177,11064936,-795,0,1750948867,12676.193087939995,149.7114668100039,54301.60265136 2025-06-26,14:41:09.000,177,11064983,-795,0,1750948868,12676.10551591,149.77490897999814,54301.73540664001 2025-06-26,14:41:10.000,177,11064934,-795,0,1750948869,12675.93710815999,149.7467124600007,54301.51880592001 2025-06-26,14:41:11.000,177,11064937,-795,0,1750948870,12675.694600999988,149.75376159000007,54301.45592184 2025-06-26,14:41:12.000,177,11064913,-795,0,1750948871,12675.492511700002,149.69736854999792,54301.37207640001 2025-06-26,14:41:13.000,177,11064922,-795,0,1750948872,12675.243268229991,149.6480246400024,54301.10656584 2025-06-26,14:41:14.000,177,11064950,-795,0,1750948873,12675.10854203,149.5352385599981,54301.28823096 2025-06-26,14:41:15.000,177,11064920,-795,0,1750948874,12674.92666166,149.59868072999961,54301.36508928 2025-06-26,14:41:16.000,177,11064965,-795,0,1750948875,12674.576373539989,149.6198281199977,54301.34412792 2025-06-26,14:41:17.000,177,11064959,-795,0,1750948876,12674.219349109997,149.73966333000135,54301.141501440005 2025-06-26,14:41:18.000,177,11064952,-795,0,1750948877,12673.936424089996,149.83835114999965,54300.57554472 2025-06-26,14:41:19.000,177,11064899,-795,0,1750948878,12673.84211574999,150.0568741800016,54300.77817120001 2025-06-26,14:41:20.000,177,11064903,-795,0,1750948879,12673.754543719995,150.2049059100027,54300.72926136001 2025-06-26,14:41:21.000,177,11064923,-795,0,1750948880,12673.68718062,150.36703590000252,54300.59650608 2025-06-26,14:41:22.000,177,11064923,-795,0,1750948881,12673.572663349994,150.3388393799978,54300.68035152001 2025-06-26,14:41:23.000,177,11064941,-795,0,1750948882,12673.58613597,150.40933067999867,54300.62445456 2025-06-26,14:41:24.000,177,11064916,-795,0,1750948883,12673.64676276,150.40228154999932,54300.519647760004 2025-06-26,14:41:25.000,177,11064958,-795,0,1750948884,12673.68718062,150.40933067999867,54300.34496976001 2025-06-26,14:41:26.000,177,11064937,-795,0,1750948885,12673.835379439995,150.33179024999845,54300.07945920001 2025-06-26,14:41:27.000,177,11064947,-795,0,1750948886,12674.017259809996,150.34588851000444,54300.086446320005 2025-06-26,14:41:28.000,177,11064968,-795,0,1750948887,12673.92968778,150.26129895000486,54299.72311608001 2025-06-26,14:41:29.000,177,11064881,-795,0,1750948888,12673.97010564,150.28244634000293,54299.88381984 2025-06-26,14:41:30.000,177,11064886,-795,0,1750948889,12673.976841949996,150.27539721000358,54300.03054936001 2025-06-26,14:41:31.000,177,11064945,-795,0,1750948890,12673.84211574999,150.31769198999973,54300.0445236 2025-06-26,14:41:32.000,177,11064956,-795,0,1750948891,12673.855588369996,150.34588851000444,54299.93971680001 2025-06-26,14:41:33.000,177,11064926,-795,0,1750948892,12673.774752649995,150.45867459000146,54299.820935760006 2025-06-26,14:41:34.000,177,11064968,-795,0,1750948893,12673.68718062,150.5009693700049,54299.57638656001 2025-06-26,14:41:35.000,177,11064930,-795,0,1750948894,12673.70065323999,150.52211676000297,54299.66721912 2025-06-26,14:41:36.000,177,11064925,-795,0,1750948895,12673.66697169,150.58555893000448,54299.632283520004 2025-06-26,14:41:37.000,177,11064898,-795,0,1750948896,12673.633290139995,150.6490010999987,54299.632283520004 2025-06-26,14:41:38.000,177,11064930,-795,0,1750948897,12673.54571811,150.70539414000086,54299.40170856 2025-06-26,14:41:39.000,177,11064941,-795,0,1750948898,12673.613081209995,150.85342587000196,54299.5903608 2025-06-26,14:41:40.000,177,11064930,-795,0,1750948899,12673.673707999995,150.9803102099977,54299.583373680005 2025-06-26,14:41:41.000,177,11064949,-795,0,1750948900,12673.754543719995,151.10014542000135,54299.52747672001 2025-06-26,14:41:42.000,177,11064978,-795,0,1750948901,12673.734334789995,151.12129280999943,54299.55542520001 2025-06-26,14:41:43.000,177,11064940,-795,0,1750948902,12673.714125859995,151.21998062999774,54299.49952824 2025-06-26,14:41:44.000,177,11064900,-795,0,1750948903,12673.714125859995,151.23407889000373,54299.33183736 2025-06-26,14:41:45.000,177,11064888,-795,0,1750948904,12673.62655383,151.23407889000373,54299.513502480004 2025-06-26,14:41:46.000,177,11064966,-795,0,1750948905,12673.64676276,151.1283419399988,54299.54843808 2025-06-26,14:41:47.000,177,11064903,-795,0,1750948906,12673.6063449,151.14948933000414,54299.59734792 2025-06-26,14:41:48.000,177,11064953,-795,0,1750948907,12673.437937149989,151.12129280999943,54299.37376008 2025-06-26,14:41:49.000,177,11064917,-795,0,1750948908,12673.323419879998,151.12129280999943,54299.485554000006 2025-06-26,14:41:50.000,177,11064972,-795,0,1750948909,12673.202166299998,151.18473498000094,54299.56241232 2025-06-26,14:41:51.000,177,11064914,-795,0,1750948910,12672.912504970001,151.26932454000053,54299.5204896 2025-06-26,14:41:52.000,177,11064946,-795,0,1750948911,12672.64305256999,151.41030714000226,54299.54145096 2025-06-26,14:41:53.000,177,11064955,-795,0,1750948912,12672.218665039989,151.57243713000207,54299.42965704 2025-06-26,14:41:54.000,177,11064917,-795,0,1750948913,12671.902058469997,151.75571450999996,54299.59734792 2025-06-26,14:41:55.000,177,11064938,-795,0,1750948914,12671.53156142,152.0447288400028,54299.59734792 2025-06-26,14:41:56.000,177,11064924,-795,0,1750948915,12671.14759175,152.2914483900022,54299.42965704 2025-06-26,14:41:57.000,177,11064921,-795,0,1750948916,12670.871403039993,152.59456098000373,54299.4506184 2025-06-26,14:41:58.000,177,11064920,-795,0,1750948917,12670.601950639997,152.85537879000185,54299.10824952 2025-06-26,14:41:59.000,177,11064965,-795,0,1750948918,12670.494169680002,153.17963877000147,54299.40869568001 2025-06-26,14:42:00.000,177,11064960,-795,0,1750948919,12670.473960750001,153.39816180000344,54299.44363128 2025-06-26,14:42:01.000,177,11064948,-795,0,1750948920,12670.366179789991,153.57439005000197,54299.52747672001 2025-06-26,14:42:02.000,177,11064914,-795,0,1750948921,12670.440279199996,153.70832352000434,54299.653244880006 2025-06-26,14:42:03.000,177,11064961,-795,0,1750948922,12670.399861339996,153.74356917000114,54299.47157976 2025-06-26,14:42:04.000,177,11064946,-795,0,1750948923,12670.561532779997,153.82815873000072,54299.52747672001 2025-06-26,14:42:05.000,177,11064969,-795,0,1750948924,12670.709731599993,153.82815873000072,54299.632283520004 2025-06-26,14:42:06.000,177,11064976,-795,0,1750948925,12670.804039939998,153.87045351000415,54299.60433504001 2025-06-26,14:42:07.000,177,11064883,-795,0,1750948926,12670.676050050002,153.88455177000287,54299.38773432001 2025-06-26,14:42:08.000,177,11064875,-795,0,1750948927,12670.601950639997,153.91979741999967,54299.35279872 2025-06-26,14:42:09.000,177,11064951,-795,0,1750948928,12670.628895879992,153.98323959000118,54299.81394864001 2025-06-26,14:42:10.000,177,11064917,-795,0,1750948929,12670.541323849997,154.03963263000333,54299.91176832001 2025-06-26,14:42:11.000,177,11064886,-795,0,1750948930,12670.305552999991,154.11717306000355,54300.00260088 2025-06-26,14:42:12.000,177,11064965,-795,0,1750948931,12669.98221011999,154.15241871000035,54300.05151072 2025-06-26,14:42:13.000,177,11064939,-795,0,1750948932,12669.544349969998,154.22995914000057,54299.820935760006 2025-06-26,14:42:14.000,177,11064946,-795,0,1750948933,12669.194061850001,154.33569608999824,54299.79298728001 2025-06-26,14:42:15.000,177,11064991,-795,0,1750948934,12668.86398265999,154.46258043000125,54299.77901304 2025-06-26,14:42:16.000,177,11064856,-795,0,1750948935,12668.62147549999,154.68815259000257,54299.84189712001 2025-06-26,14:42:17.000,177,11064887,-795,0,1750948936,12668.217296900002,154.92077388000325,54299.9746524 2025-06-26,14:42:18.000,177,11064929,-795,0,1750948937,12667.658183169995,155.14634604000457,54299.653244880006 2025-06-26,14:42:19.000,177,11064954,-795,0,1750948938,12667.334840289994,155.41421298000205,54299.702154720006 2025-06-26,14:42:20.000,177,11064942,-755,0,1750948939,12667.085596819998,155.62568688000465,54299.66721912 2025-06-26,14:42:21.000,177,11064954,-795,0,1750948940,12666.998024790002,155.83011165000062,54299.5204896 2025-06-26,14:42:22.000,177,11064942,-795,0,1750948941,12666.896980140002,155.9992907699998,54299.45760552001 2025-06-26,14:42:23.000,177,11064928,-795,0,1750948942,12666.836353350001,156.10502772000473,54299.47157976 2025-06-26,14:42:24.000,177,11064910,-795,0,1750948943,12666.816144420001,156.17551901999832,54299.317863120006 2025-06-26,14:42:25.000,177,11064909,-795,0,1750948944,12666.849825969992,156.1614207599996,54299.57638656001 2025-06-26,14:42:26.000,177,11064964,-795,0,1750948945,12667.024970029997,156.2248629300011,54299.632283520004 2025-06-26,14:42:27.000,177,11064964,-795,0,1750948946,12667.105805749998,156.28830510000262,54299.60433504001 2025-06-26,14:42:28.000,177,11064943,-795,0,1750948947,12667.085596819998,156.3094524900007,54299.31087600001 2025-06-26,14:42:29.000,177,11064913,-795,0,1750948948,12667.260740879989,156.41518943999836,54299.26196616 2025-06-26,14:42:30.000,177,11064917,-795,0,1750948949,12667.429148629999,156.5561720400001,54299.38773432001 2025-06-26,14:42:31.000,177,11064933,-795,0,1750948950,12667.348312909999,156.67600725000375,54299.40170856 2025-06-26,14:42:32.000,177,11064859,-795,0,1750948951,12667.355049219994,156.7676459400027,54299.39472144 2025-06-26,14:42:33.000,177,11064924,-795,0,1750948952,12667.105805749998,156.79584246000013,54299.39472144 2025-06-26,14:42:34.000,177,11064947,-795,0,1750948953,12666.977815860002,156.85928463000164,54299.485554000006 2025-06-26,14:42:35.000,177,11064925,-795,0,1750948954,12666.896980140002,156.9297759300025,54299.49952824 2025-06-26,14:42:36.000,177,11064924,-795,0,1750948955,12666.742045009996,156.95797244999994,54299.5204896 2025-06-26,14:42:37.000,177,11064949,-795,0,1750948956,12666.661209289996,157.02141462000145,54299.26196616 2025-06-26,14:42:38.000,177,11064986,-795,0,1750948957,12666.47259261,156.93682506000187,54299.01741696 2025-06-26,14:42:39.000,177,11064917,-795,0,1750948958,12666.48606522999,157.0284637500008,54299.21305632 2025-06-26,14:42:40.000,177,11064868,-795,0,1750948959,12666.297448549994,157.05666026999825,54298.97549424001 2025-06-26,14:42:41.000,177,11064917,-795,0,1750948960,12666.317657479995,157.08485679000296,54299.26895328001 2025-06-26,14:42:42.000,177,11064915,-795,0,1750948961,12666.26376699999,157.09895505000168,54299.345811600004 2025-06-26,14:42:43.000,177,11064963,-795,0,1750948962,12666.35133903,157.1271515699991,54299.15715936 2025-06-26,14:42:44.000,177,11064987,-795,0,1750948963,12666.5332194,157.13420069999847,54298.98946848 2025-06-26,14:42:45.000,177,11064941,-795,0,1750948964,12666.849825969992,157.19764286999998,54298.88466168001 2025-06-26,14:42:46.000,177,11064928,-795,0,1750948965,12667.146223609998,157.2610850400015,54298.88466168001 2025-06-26,14:42:47.000,177,11064957,-795,0,1750948966,12667.516720659994,157.3597728599998,54298.863700320006 2025-06-26,14:42:48.000,177,11064888,-795,0,1750948967,12667.658183169995,157.3597728599998,54298.57024128001 2025-06-26,14:42:49.000,177,11064967,-795,0,1750948968,12668.122988559997,157.44436241999938,54299.00344272001 2025-06-26,14:42:50.000,177,11064878,-795,0,1750948969,12668.399177269988,157.4866572000028,54299.07331392001 2025-06-26,14:42:51.000,177,11064950,-795,0,1750948970,12668.776410629995,157.54305023999768,54299.10824952 2025-06-26,14:42:52.000,177,11064981,-795,0,1750948971,12668.91113683,157.65583632000198,54299.08728816 2025-06-26,14:42:53.000,177,11064925,-795,0,1750948972,12669.066071959991,157.82501544000115,54298.90562304001 2025-06-26,14:42:54.000,177,11064960,-795,0,1750948973,12669.200798159996,157.86026108999795,54298.982481360006 2025-06-26,14:42:55.000,177,11064953,-795,0,1750948974,12669.268161259992,157.9448506500048,54299.18510784 2025-06-26,14:42:56.000,177,11064917,-795,0,1750948975,12669.173852920001,158.02239107999776,54299.2759404 2025-06-26,14:42:57.000,177,11064908,-795,0,1750948976,12669.0930172,158.10698064000462,54299.42266992 2025-06-26,14:42:58.000,177,11064935,-795,0,1750948977,12668.90440051999,158.1915702000042,54299.26196616 2025-06-26,14:42:59.000,177,11064941,-795,0,1750948978,12668.897664209995,158.39599497000017,54299.22703056 2025-06-26,14:43:00.000,177,11064940,-795,0,1750948979,12668.735992769994,158.51583018000383,54299.28991464001 2025-06-26,14:43:01.000,177,11064925,-795,0,1750948980,12668.78314693999,158.69910756000172,54299.136198 2025-06-26,14:43:02.000,177,11064926,-795,0,1750948981,12668.83030111,158.76254973000323,54299.22004344001 2025-06-26,14:43:03.000,177,11064944,-795,0,1750948982,12668.857246349995,158.89648319999833,54299.15715936 2025-06-26,14:43:04.000,177,11064832,-795,0,1750948983,12668.978499929995,158.94582711000112,54299.010429840004 2025-06-26,14:43:05.000,177,11064865,-795,0,1750948984,12669.214270780001,158.95992536999984,54299.35978584001 2025-06-26,14:43:06.000,177,11064942,-795,0,1750948985,12669.416360080002,158.93877798000176,54299.415682800005 2025-06-26,14:43:07.000,177,11064954,-795,0,1750948986,12669.685812479998,158.8682866800009,54299.366772960006 2025-06-26,14:43:08.000,177,11064917,-795,0,1750948987,12669.732966649994,158.75550060000387,54298.97549424001 2025-06-26,14:43:09.000,177,11064975,-795,0,1750948988,12670.08999108,158.7484514700045,54299.0663268 2025-06-26,14:43:10.000,177,11064944,-795,0,1750948989,12670.588478019992,158.56517408999935,54299.42965704 2025-06-26,14:43:11.000,177,11064976,-795,0,1750948990,12670.804039939998,158.45943714000168,54299.42266992 2025-06-26,14:43:12.000,177,11064856,-795,0,1750948991,12671.012865549994,158.3114054100006,54299.47157976 2025-06-26,14:43:13.000,177,11064916,-795,0,1750948992,12671.134119129994,158.21976672000164,54299.43664416001 2025-06-26,14:43:14.000,177,11064852,-795,0,1750948993,12671.26884533,158.14222629000142,54299.68818048 2025-06-26,14:43:15.000,177,11064947,-795,0,1750948994,12671.41030784,158.12107890000334,54299.69516760001 2025-06-26,14:43:16.000,177,11064915,-795,0,1750948995,12671.47093463,158.099931509998,54299.918755440005 2025-06-26,14:43:17.000,177,11064957,-795,0,1750948996,12671.55177035,158.21271759000228,54299.77901304 2025-06-26,14:43:18.000,177,11064941,-795,0,1750948997,12671.51135249,158.24796323999908,54299.632283520004 2025-06-26,14:43:19.000,177,11064998,-795,0,1750948998,12671.612397140001,158.43124062000425,54299.82792288 2025-06-26,14:43:20.000,177,11064921,-795,0,1750948999,12671.720178099997,158.55812496,54300.05849784001 2025-06-26,14:43:21.000,177,11064947,-795,0,1750949000,12671.814486440002,158.7695988600026,54300.2192016 2025-06-26,14:43:22.000,177,11064937,-795,0,1750949001,12671.982894189998,158.9035323299977,54300.48471216001 2025-06-26,14:43:23.000,177,11064981,-795,0,1750949002,12672.090675149993,159.0304166700007,54300.51266064001 2025-06-26,14:43:24.000,177,11064968,-795,0,1750949003,12672.151301939994,159.129104489999,54300.54759624 2025-06-26,14:43:25.000,177,11064979,-795,0,1750949004,12672.312973379994,159.20664491999923,54300.519647760004 2025-06-26,14:43:26.000,177,11064957,-795,0,1750949005,12672.46790851,159.15730101000372,54300.491699280006 2025-06-26,14:43:27.000,177,11064946,-795,0,1750949006,12672.62284363999,159.0797605800035,54300.57554472 2025-06-26,14:43:28.000,177,11064885,-795,0,1750949007,12672.737360909996,158.91763059000368,54300.372918240006 2025-06-26,14:43:29.000,177,11064890,-795,0,1750949008,12673.040494859997,158.9317288500024,54300.6034932 2025-06-26,14:43:30.000,177,11064890,-795,0,1750949009,12673.283002019998,158.77664799000195,54300.90393936 2025-06-26,14:43:31.000,177,11064936,-795,0,1750949010,12673.451409769994,158.79779538000003,54301.00874616 2025-06-26,14:43:32.000,177,11064957,-795,0,1750949011,12673.56592704,158.69205843000236,54301.022720400004 2025-06-26,14:43:33.000,177,11064974,-795,0,1750949012,12673.714125859995,158.69910756000172,54301.11355296001 2025-06-26,14:43:34.000,177,11065001,-795,0,1750949013,12673.92968778,158.5863214800047,54300.98079768 2025-06-26,14:43:35.000,177,11064957,-795,0,1750949014,12673.943160399991,158.5722232199987,54300.806119680004 2025-06-26,14:43:36.000,177,11064920,-795,0,1750949015,12674.172194940002,158.5863214800047,54301.30220520001 2025-06-26,14:43:37.000,177,11064933,-795,0,1750949016,12674.158722319997,158.67796017000364,54301.27425672 2025-06-26,14:43:38.000,177,11064966,-795,0,1750949017,12674.131777080001,158.6215671300015,54301.46290896 2025-06-26,14:43:39.000,177,11064964,-795,0,1750949018,12674.226085419992,158.70615669000108,54301.6515612 2025-06-26,14:43:40.000,177,11064939,-795,0,1750949019,12674.091359220001,158.69910756000172,54301.72841952 2025-06-26,14:43:41.000,177,11064975,-795,0,1750949020,12674.111568150001,158.7695988600026,54301.85418768001 2025-06-26,14:43:42.000,177,11064889,-795,0,1750949021,12674.212612800002,158.7484514700045,54301.812264960005 2025-06-26,14:43:43.000,177,11064943,-795,0,1750949022,12674.212612800002,158.79779538000003,54301.85418768001 2025-06-26,14:43:44.000,177,11064890,-795,0,1750949023,12674.172194940002,158.79779538000003,54301.77034224 2025-06-26,14:43:45.000,177,11064927,-795,0,1750949024,12674.125040769992,158.71320582000044,54301.80527784001 2025-06-26,14:43:46.000,177,11064906,-795,0,1750949025,12674.185667559992,158.55107583000063,54302.147646720005 2025-06-26,14:43:47.000,177,11064918,-795,0,1750949026,12674.226085419992,158.4100932299989,54302.1755952 2025-06-26,14:43:48.000,177,11064933,-795,0,1750949027,12674.151986010002,158.15632455000014,54302.07078840001 2025-06-26,14:43:49.000,177,11064971,-795,0,1750949028,12674.306921139992,158.0646858600012,54302.21053080001 2025-06-26,14:43:50.000,177,11064909,-795,0,1750949029,12674.475328889988,157.90960500000074,54302.266427760005 2025-06-26,14:43:51.000,177,11064925,-795,0,1750949030,12674.542691989998,157.78272065999772,54302.2454664 2025-06-26,14:43:52.000,177,11064939,-795,0,1750949031,12674.583109849998,157.69813109999814,54302.13367248 2025-06-26,14:43:53.000,177,11064916,-795,0,1750949032,12674.509010439993,157.57829589000175,54302.217517920006 2025-06-26,14:43:54.000,177,11064991,-795,0,1750949033,12674.448383649993,157.3879693800045,54302.196556560004 2025-06-26,14:43:55.000,177,11064923,-795,0,1750949034,12674.374284240002,157.36682198999915,54302.23847928001 2025-06-26,14:43:56.000,177,11064925,-795,0,1750949035,12674.401229479998,157.2610850400015,54302.41315728 2025-06-26,14:43:57.000,177,11064928,-795,0,1750949036,12674.367547929993,157.2610850400015,54302.40617016001 2025-06-26,14:43:58.000,177,11064948,-795,0,1750949037,12674.300184829997,157.14124982999783,54302.20354368 2025-06-26,14:43:59.000,177,11064972,-795,0,1750949038,12674.192403870002,157.07075853000424,54302.217517920006 2025-06-26,14:44:00.000,177,11064908,-795,0,1750949039,12674.172194940002,157.0284637500008,54302.35726032001 2025-06-26,14:44:01.000,177,11064908,-795,0,1750949040,12674.003787189991,157.0284637500008,54302.32931184001 2025-06-26,14:44:02.000,177,11064987,-795,0,1750949041,12673.896006229996,156.95092332000058,54302.47604136001 2025-06-26,14:44:03.000,177,11064917,-795,0,1750949042,12673.693916929995,156.97911983999802,54302.25245352 2025-06-26,14:44:04.000,177,11064944,-795,0,1750949043,12673.70738955,156.92272680000315,54302.40617016001 2025-06-26,14:44:05.000,177,11064932,-795,0,1750949044,12673.72086216999,156.866333760001,54302.61578376 2025-06-26,14:44:06.000,177,11064911,-795,0,1750949045,12673.734334789995,156.82403898000484,54302.3502732 2025-06-26,14:44:07.000,177,11064923,-795,0,1750949046,12673.70738955,156.85928463000164,54302.266427760005 2025-06-26,14:44:08.000,177,11064928,-795,0,1750949047,12673.6063449,156.71125290000055,54302.00091720001 2025-06-26,14:44:09.000,177,11064929,-795,0,1750949048,12673.68044430999,156.72535115999926,54302.21053080001 2025-06-26,14:44:10.000,177,11064933,-795,0,1750949049,12673.66023537999,156.7183020299999,54302.18956944001 2025-06-26,14:44:11.000,177,11064933,-795,0,1750949050,12673.78148895999,156.67600725000375,54302.483028480005 2025-06-26,14:44:12.000,177,11064943,-795,0,1750949051,12673.70065323999,156.7042037700012,54302.385208800006 2025-06-26,14:44:13.000,177,11064966,-795,0,1750949052,12673.59960858999,156.75354768000398,54302.280402 2025-06-26,14:44:14.000,177,11064951,-795,0,1750949053,12673.57939965999,156.77469507000205,54302.08476264 2025-06-26,14:44:15.000,177,11064965,-795,0,1750949054,12673.61981751999,156.8310881100042,54302.196556560004 2025-06-26,14:44:16.000,177,11064949,-795,0,1750949055,12673.70738955,156.84518637000292,54302.16860808001 2025-06-26,14:44:17.000,177,11064933,-795,0,1750949056,12673.653499069995,156.88748114999908,54302.09174976001 2025-06-26,14:44:18.000,177,11064923,-795,0,1750949057,12673.66023537999,156.866333760001,54301.98694296 2025-06-26,14:44:19.000,177,11064930,-795,0,1750949058,12673.78822527,156.92272680000315,54302.1755952 2025-06-26,14:44:20.000,177,11064932,-795,0,1750949059,12674.017259809996,156.85928463000164,54302.196556560004 2025-06-26,14:44:21.000,177,11064934,-795,0,1750949060,12674.293448520002,156.87338289000036,54302.217517920006 2025-06-26,14:44:22.000,177,11064934,-795,0,1750949061,12674.529219369993,156.79584246000013,54301.98694296 2025-06-26,14:44:23.000,177,11064951,-795,0,1750949062,12674.603318779999,156.75354768000398,54301.86816192 2025-06-26,14:44:24.000,177,11064956,-795,0,1750949063,12674.852562249995,156.72535115999926,54302.05681416 2025-06-26,14:44:25.000,177,11064914,-795,0,1750949064,12674.812144389995,156.72535115999926,54301.87514904001 2025-06-26,14:44:26.000,177,11064954,-795,0,1750949065,12674.90645273,156.7042037700012,54302.1755952 2025-06-26,14:44:27.000,177,11064955,-795,0,1750949066,12674.852562249995,156.77469507000205,54302.385208800006 2025-06-26,14:44:28.000,177,11064901,-795,0,1750949067,12674.69762711999,156.80994071999885,54302.11969824001 2025-06-26,14:44:29.000,177,11064962,-795,0,1750949068,12674.67741818999,156.84518637000292,54302.23149216 2025-06-26,14:44:30.000,177,11064902,-795,0,1750949069,12674.751517599994,156.88043201999972,54302.08476264 2025-06-26,14:44:31.000,177,11064932,-795,0,1750949070,12674.791935459994,156.89453027999843,54302.07777552 2025-06-26,14:44:32.000,177,11064947,-795,0,1750949071,12674.92666166,156.92272680000315,54302.09174976001 2025-06-26,14:44:33.000,177,11064925,-795,0,1750949072,12675.04791524,156.95092332000058,54301.87514904001 2025-06-26,14:44:34.000,177,11064928,-795,0,1750949073,12675.344312879992,156.99321810000401,54302.196556560004 2025-06-26,14:44:35.000,177,11064922,-795,0,1750949074,12675.654183139988,157.1130533100004,54302.3502732 2025-06-26,14:44:36.000,177,11064912,-795,0,1750949075,12676.031416499995,157.23288852000405,54302.39219592 2025-06-26,14:44:37.000,177,11064988,-795,0,1750949076,12676.34128675999,157.31042895000428,54302.217517920006 2025-06-26,14:44:38.000,177,11064934,-795,0,1750949077,12676.779146909998,157.33157634000236,54301.97296872001 2025-06-26,14:44:39.000,177,11064927,-795,0,1750949078,12677.311315399995,157.4866572000028,54302.22450504 2025-06-26,14:44:40.000,177,11064878,-795,0,1750949079,12677.675076139996,157.5853450200011,54302.51097696 2025-06-26,14:44:41.000,177,11064921,-795,0,1750949080,12677.856956509997,157.7192784900035,54302.42713152001 2025-06-26,14:44:42.000,177,11064936,-795,0,1750949081,12677.998419019998,157.76157326999964,54302.74155192001 2025-06-26,14:44:43.000,177,11064973,-795,0,1750949082,12678.025364259993,157.81091718000243,54302.68565496 2025-06-26,14:44:44.000,177,11064934,-795,0,1750949083,12678.065782119993,157.84616282999923,54302.720590560006 2025-06-26,14:44:45.000,177,11064950,-795,0,1750949084,12678.213980939989,157.89550674000202,54302.96513976 2025-06-26,14:44:46.000,177,11064933,-795,0,1750949085,12678.328498209994,157.93075238999882,54302.769500400005 2025-06-26,14:44:47.000,177,11064936,-795,0,1750949086,12678.41607023999,157.9659980400029,54302.83937160001 2025-06-26,14:44:58.000,177,11064930,-795,0,1750949097,12680.039520949991,157.75452414000029,54303.13981776 2025-06-26,14:44:59.000,177,11064934,-795,0,1750949098,12680.322445969992,157.8320645700005,54303.33545712001 2025-06-26,14:45:00.000,177,11064948,-795,0,1750949099,12680.524535269993,157.76157326999964,54303.30052152 2025-06-26,14:45:01.000,177,11064929,-795,0,1750949100,12680.733360879989,157.72632762000285,54303.13283064 2025-06-26,14:45:02.000,177,11064929,-795,0,1750949101,12681.16448472,157.6699345800007,54303.370392720004 2025-06-26,14:45:03.000,177,11064924,-795,0,1750949102,12681.481091289992,157.6346889300039,54303.370392720004 2025-06-26,14:45:04.000,177,11064899,-795,0,1750949103,12681.743807379993,157.5853450200011,54303.42628968 2025-06-26,14:45:05.000,177,11064842,-795,0,1750949104,12681.878533579998,157.51485372000025,54303.23065032 2025-06-26,14:45:06.000,177,11064865,-795,0,1750949105,12681.99305084999,157.4866572000028,54303.71974872001 2025-06-26,14:45:07.000,177,11064906,-795,0,1750949106,12682.107568119995,157.54305023999768,54303.78961992 2025-06-26,14:45:08.000,177,11064916,-795,0,1750949107,12681.97284191999,157.47960807000345,54303.6428904 2025-06-26,14:45:09.000,177,11064929,-795,0,1750949108,12682.13451335999,157.55714850000368,54303.95032368 2025-06-26,14:45:10.000,177,11064935,-795,0,1750949109,12682.18166753,157.64173806000326,54303.81058128 2025-06-26,14:45:11.000,177,11064913,-795,0,1750949110,12682.17493121999,157.78976979000436,54303.775645680005 2025-06-26,14:45:12.000,177,11064865,-795,0,1750949111,12682.29618479999,157.9166541300001,54304.05513048001 2025-06-26,14:45:13.000,177,11064947,-795,0,1750949112,12682.24229432,158.0787841199999,54303.894426720006 2025-06-26,14:45:14.000,177,11064901,-795,0,1750949113,12682.228821699995,158.14927542000078,54304.29967968001 2025-06-26,14:45:15.000,177,11064911,-795,0,1750949114,12682.249030629995,158.3114054100006,54304.38352512 2025-06-26,14:45:16.000,177,11064932,-795,0,1750949115,12682.17493121999,158.35370019000402,54304.39051224001 2025-06-26,14:45:17.000,177,11064930,-795,0,1750949116,12682.188403839995,158.4382897500036,54304.40448648 2025-06-26,14:45:18.000,177,11064926,-795,0,1750949117,12682.127777049995,158.3748475800021,54304.111027440005 2025-06-26,14:45:19.000,177,11064922,-795,0,1750949118,12682.188403839995,158.3255036699993,54304.28570544 2025-06-26,14:45:20.000,177,11064913,-795,0,1750949119,12682.289448489995,158.1774719399982,54304.544228880004 2025-06-26,14:45:21.000,177,11064928,-795,0,1750949120,12682.30292111,158.0435384700031,54304.57217736 2025-06-26,14:45:22.000,177,11064977,-795,0,1750949121,12682.40396576,157.86731022000458,54304.85166216001 2025-06-26,14:45:23.000,177,11064978,-795,0,1750949122,12682.417438379991,157.84616282999923,54304.6909584 2025-06-26,14:45:24.000,177,11064908,-795,0,1750949123,12682.538691959991,157.8179663100018,54304.83768792 2025-06-26,14:45:25.000,177,11064935,-795,0,1750949124,12682.727308640002,157.7333767500022,54305.01236592001 2025-06-26,14:45:26.000,177,11064929,-795,0,1750949125,12682.787935430002,157.67698371000006,54304.9355076 2025-06-26,14:45:27.000,177,11064944,-795,0,1750949126,12682.794671739997,157.6064924099992,54304.99140456001 2025-06-26,14:45:38.000,177,11064978,-795,0,1750949137,12681.447409740002,156.51387726000394,54305.20800528001 2025-06-26,14:45:39.000,177,11064956,-795,0,1750949138,12681.467618670002,156.2107646700024,54305.22197952 2025-06-26,14:45:40.000,177,11064917,-795,0,1750949139,12681.393519259997,155.90060295000148,54305.01236592001 2025-06-26,14:45:41.000,177,11064957,-795,0,1750949140,12681.561927009992,155.78076773999783,54305.10319848 2025-06-26,14:45:42.000,177,11064947,-795,0,1750949141,12681.609081180002,155.73847296000167,54305.05428864 2025-06-26,14:45:43.000,177,11064910,-795,0,1750949142,12681.595608559997,155.80896426000254,54305.068262880006 2025-06-26,14:45:44.000,177,11064940,-795,0,1750949143,12681.508036530002,155.88650469000277,54304.98441744 2025-06-26,14:45:45.000,177,11064880,-795,0,1750949144,12681.427200810002,155.9781433800017,54305.36870904 2025-06-26,14:45:46.000,177,11064968,-795,0,1750949145,12681.380046639992,156.06978207000066,54305.46652872 2025-06-26,14:45:47.000,177,11064919,-795,0,1750949146,12681.151012099996,156.15437163000024,54305.3896704 2025-06-26,14:45:48.000,177,11064926,-795,0,1750949147,12680.91524124999,156.14027337000152,54305.3197992 2025-06-26,14:45:49.000,177,11064937,-795,0,1750949148,12680.75356980999,156.2601085799979,54305.24294088 2025-06-26,14:45:50.000,177,11064905,-795,0,1750949149,12680.659261469998,156.2248629300011,54305.43858024 2025-06-26,14:45:51.000,177,11064949,-795,0,1750949150,12680.470644790003,156.1896172800043,54305.41063176 2025-06-26,14:45:52.000,177,11064960,-795,0,1750949151,12680.342654899992,156.08388032999937,54305.42460600001 2025-06-26,14:45:53.000,177,11064871,-795,0,1750949152,12680.167510840001,155.9781433800017,54305.48050296 2025-06-26,14:45:54.000,177,11064932,-795,0,1750949153,12680.147301910001,155.80896426000254,54305.60627112 2025-06-26,14:45:55.000,177,11064930,-795,0,1750949154,12680.167510840001,155.79486600000382,54305.61325824001 2025-06-26,14:45:56.000,177,11064918,-755,0,1750949155,12680.180983459992,155.6538834000021,54305.571335520006 2025-06-26,14:45:57.000,177,11064988,-795,0,1750949156,12680.261819179992,155.57634297000186,54305.27088936 2025-06-26,14:45:58.000,177,11064967,-795,0,1750949157,12680.329182280002,155.43536037000013,54305.068262880006 2025-06-26,14:45:59.000,177,11064900,-795,0,1750949158,12680.531271579988,155.4212621100014,54305.235953760006 2025-06-26,14:46:00.000,177,11064897,-795,0,1750949159,12680.706415639994,155.4565077599982,54305.37569616001 2025-06-26,14:46:01.000,177,11064926,-795,0,1750949160,12680.692943019989,155.53404818999843,54305.60627112 2025-06-26,14:46:02.000,177,11064962,-795,0,1750949161,12680.75356980999,155.61863774999802,54305.75998776001 2025-06-26,14:46:03.000,177,11065020,-795,0,1750949162,12680.672734089989,155.77371860999847,54305.69011656001 2025-06-26,14:46:04.000,177,11064931,-795,0,1750949163,12680.598634679998,155.8794555600034,54305.787936240005 2025-06-26,14:46:05.000,177,11064974,-795,0,1750949164,12680.618843609998,155.99224164000043,54305.683129439996 2025-06-26,14:46:06.000,177,11064909,-795,0,1750949165,12680.477381099998,156.04158555000322,54305.76697488 2025-06-26,14:46:07.000,177,11064960,-795,0,1750949166,12680.268555490002,156.2248629300011,54305.87876880001 2025-06-26,14:46:08.000,177,11065000,-795,0,1750949167,12679.96542154,156.3094524900007,54305.61325824001 2025-06-26,14:46:09.000,177,11064955,-795,0,1750949168,12679.810486409995,156.44338596000307,54305.9835756 2025-06-26,14:46:10.000,177,11064946,-795,0,1750949169,12679.57471555999,156.53502465000201,54306.0883824 2025-06-26,14:46:11.000,177,11064913,-795,0,1750949170,12679.433253049989,156.60551595000288,54306.11633088001 2025-06-26,14:46:12.000,177,11064920,-795,0,1750949171,12679.204218509993,156.62666334000096,54305.9835756 2025-06-26,14:46:13.000,177,11064989,-795,0,1750949172,12679.082964929992,156.7183020299999,54305.87178168 2025-06-26,14:46:14.000,177,11064942,-795,0,1750949173,12679.082964929992,156.67600725000375,54305.82287184 2025-06-26,14:46:15.000,177,11064962,-795,0,1750949174,12679.029074450002,156.6689581200044,54305.94864000001 2025-06-26,14:46:16.000,177,11064942,-795,0,1750949175,12679.029074450002,156.57731942999817,54305.89274304 2025-06-26,14:46:17.000,177,11064927,-795,0,1750949176,12678.961711349992,156.51387726000394,54306.04645968001 2025-06-26,14:46:18.000,177,11064909,-795,0,1750949177,12679.049283380002,156.37994379000156,54305.87876880001 2025-06-26,14:46:19.000,177,11064971,-795,0,1750949178,12679.298526849998,156.30240336000134,54306.02549832001 2025-06-26,14:46:20.000,177,11064961,-795,0,1750949179,12679.446725669994,156.1896172800043,54306.04645968001 2025-06-26,14:46:21.000,177,11064954,-795,0,1750949180,12679.67576020999,156.04158555000322,54305.94864000001 2025-06-26,14:46:22.000,177,11064954,-795,0,1750949181,12679.8037501,155.89355382000213,54305.92767864001 2025-06-26,14:46:23.000,177,11064885,-795,0,1750949182,12679.75659592999,155.8160133900019,54305.96960136 2025-06-26,14:46:24.000,177,11064907,-795,0,1750949183,12679.601660799999,155.72437470000295,54305.69710368 2025-06-26,14:46:25.000,177,11064860,-795,0,1750949184,12679.439989359998,155.632736010004,54306.03947256 2025-06-26,14:46:26.000,177,11064934,-795,0,1750949185,12679.224427439993,155.58339210000122,54306.01152408 2025-06-26,14:46:27.000,177,11064898,-795,0,1750949186,12678.880875629991,155.6045394899993,54306.0883824 2025-06-26,14:46:28.000,177,11064927,-795,0,1750949187,12678.490169649995,155.632736010004,54305.850820319996 2025-06-26,14:46:29.000,177,11064955,-795,0,1750949188,12678.328498209994,155.80191513000318,54305.773962 2025-06-26,14:46:30.000,177,11064935,-795,0,1750949189,12678.160090459998,156.03453642000386,54305.836846080005 2025-06-26,14:46:31.000,177,11064965,-795,0,1750949190,12677.984946399993,156.2742068400039,54305.85780744001 2025-06-26,14:46:32.000,177,11064947,-795,0,1750949191,12677.762648169992,156.5209263900033,54305.80889760001 2025-06-26,14:46:33.000,177,11064964,-795,0,1750949192,12677.560558869991,156.76059681000334,54305.86479456 2025-06-26,14:46:34.000,177,11064929,-795,0,1750949193,12677.47972314999,157.00026723000337,54305.885755920004 2025-06-26,14:46:35.000,177,11064920,-795,0,1750949194,12677.46625053,157.1271515699991,54305.96261424 2025-06-26,14:46:36.000,177,11064900,-795,0,1750949195,12677.48645946,157.16944635000254,54305.885755920004 2025-06-26,14:46:37.000,177,11064915,-795,0,1750949196,12677.432568979995,157.18354461000126,54305.550374160004 2025-06-26,14:46:38.000,177,11064939,-795,0,1750949197,12677.392151119995,157.09190592000232,54305.29883784 2025-06-26,14:46:39.000,177,11064929,-795,0,1750949198,12677.49993207999,157.0143654900021,54305.620245360005 2025-06-26,14:46:40.000,177,11064907,-795,0,1750949199,12677.52014100999,156.88043201999972,54305.69011656001 2025-06-26,14:46:41.000,177,11064909,-795,0,1750949200,12677.50666839,156.71125290000055,54305.787936240005 2025-06-26,14:46:42.000,177,11064911,-795,0,1750949201,12677.533613629996,156.64781072999904,54305.8438332 2025-06-26,14:46:43.000,177,11064945,-795,0,1750949202,12677.50666839,156.5843685600048,54305.683129439996 2025-06-26,14:46:44.000,177,11064918,-795,0,1750949203,12677.49993207999,156.63371247000032,54305.73203928001 2025-06-26,14:46:45.000,177,11064920,-795,0,1750949204,12677.58750411,156.6689581200044,54305.67614232 2025-06-26,14:46:46.000,177,11064943,-795,0,1750949205,12677.574031489996,156.6548598599984,54305.718065040004 2025-06-26,14:46:47.000,177,11064944,-795,0,1750949206,12677.681812449991,156.6830563800031,54305.69011656001 2025-06-26,14:46:48.000,177,11064890,-795,0,1750949207,12677.722230309992,156.85928463000164,54305.53639992 2025-06-26,14:46:49.000,177,11064905,-795,0,1750949208,12677.863692819992,157.23288852000405,54305.96261424 2025-06-26,14:46:50.000,177,11064935,-795,0,1750949209,12677.769384480001,157.5853450200011,54306.03248544 2025-06-26,14:46:51.000,177,11064939,-795,0,1750949210,12677.621185659991,157.9166541300001,54306.16524072001 2025-06-26,14:46:52.000,177,11064932,-795,0,1750949211,12677.42583267,158.21976672000164,54306.018511199996 2025-06-26,14:46:53.000,177,11064938,-795,0,1750949212,12677.20353444,158.44533888000296,54305.85780744001 2025-06-26,14:46:54.000,177,11064926,-795,0,1750949213,12677.075544549989,158.61451800000214,54305.836846080005 2025-06-26,14:46:55.000,177,11064934,-795,0,1750949214,12676.940818349998,158.79779538000003,54305.79492336 2025-06-26,14:46:56.000,177,11064911,-795,0,1750949215,12676.961027279998,158.95287624000048,54305.9835756 2025-06-26,14:46:57.000,177,11064855,-795,0,1750949216,12677.055335619989,158.93877798000176,54306.074408160006 2025-06-26,14:46:58.000,177,11064969,-795,0,1750949217,12677.041862999999,158.93877798000176,54305.80191048 2025-06-26,14:46:59.000,177,11064932,-755,0,1750949218,12677.351733259995,158.8823849399996,54305.87876880001 2025-06-26,14:47:00.000,177,11064940,-795,0,1750949219,12677.553822559996,158.77664799000195,54305.71107792001 2025-06-26,14:47:01.000,177,11064984,-795,0,1750949220,12677.863692819992,158.60746887000278,54305.65518096 2025-06-26,14:47:02.000,177,11064951,-795,0,1750949221,12678.085991049993,158.44533888000296,54305.620245360005 2025-06-26,14:47:03.000,177,11064937,-795,0,1750949222,12678.301552969999,158.24796323999908,54305.61325824001 2025-06-26,14:47:04.000,177,11064903,-795,0,1750949223,12678.39586130999,158.09288237999863,54305.620245360005 2025-06-26,14:47:05.000,177,11064935,-795,0,1750949224,12678.490169649995,157.92370325999946,54305.73203928001 2025-06-26,14:47:06.000,177,11064940,-795,0,1750949225,12678.46322441,157.8814084800033,54305.599284 2025-06-26,14:47:07.000,177,11064991,-795,0,1750949226,12678.341970829999,157.86026108999795,54305.599284 2025-06-26,14:47:08.000,177,11064923,-795,0,1750949227,12678.038836879998,157.92370325999946,54305.19403104 2025-06-26,14:47:09.000,177,11064920,-795,0,1750949228,12677.890638060002,158.02239107999776,54305.34774768001 2025-06-26,14:47:10.000,177,11064951,-795,0,1750949229,12677.735702929996,158.1281280300027,54305.48749008 2025-06-26,14:47:11.000,177,11064929,-795,0,1750949230,12677.513404699996,158.30435628000123,54305.41063176 2025-06-26,14:47:12.000,177,11064952,-795,0,1750949231,12677.26416123,158.36779845000274,54305.6342196 2025-06-26,14:47:13.000,177,11064897,-795,0,1750949232,12676.880191559998,158.45238801000232,54305.26390224 2025-06-26,14:47:14.000,177,11064928,-795,0,1750949233,12676.981236209998,158.49468278999848,54305.43858024 2025-06-26,14:47:15.000,177,11064905,-795,0,1750949234,12676.974499899989,158.59337061000406,54305.41063176 2025-06-26,14:47:16.000,177,11064942,-795,0,1750949235,12677.008181449994,158.60746887000278,54305.36870904 2025-06-26,14:47:17.000,177,11064930,-795,0,1750949236,12677.075544549989,158.66386190999765,54305.333773440005 2025-06-26,14:47:28.000,177,11064893,-795,0,1750949247,12677.28437016,158.60746887000278,54305.10319848 2025-06-26,14:47:29.000,177,11064892,-795,0,1750949248,12677.38541481,158.67796017000364,54305.249928 2025-06-26,14:47:30.000,177,11064888,-795,0,1750949249,12677.43930528999,158.73435320999852,54305.27088936 2025-06-26,14:47:31.000,177,11064921,-795,0,1750949250,12677.52014100999,158.8189427699981,54305.34076056 2025-06-26,14:47:32.000,177,11064917,-795,0,1750949251,12677.681812449991,158.9317288500024,54305.1451212 2025-06-26,14:47:33.000,177,11064934,-795,0,1750949252,12677.661603519991,158.98812189000455,54305.19403104 2025-06-26,14:47:34.000,177,11064912,-795,0,1750949253,12677.749175550001,159.02336754000135,54305.13813408001 2025-06-26,14:47:35.000,177,11064892,-795,0,1750949254,12677.924319609992,159.0304166700007,54305.30582496001 2025-06-26,14:47:36.000,177,11064876,-795,0,1750949255,12678.025364259993,158.98812189000455,54305.54338704001 2025-06-26,14:47:37.000,177,11064894,-795,0,1750949256,12678.052309500003,159.04451492999942,54305.46652872 2025-06-26,14:47:38.000,177,11064938,-795,0,1750949257,12678.011891640002,159.06566232000478,54305.22896664001 2025-06-26,14:47:39.000,177,11064906,-795,0,1750949258,12678.085991049993,159.14320274999773,54305.36172192 2025-06-26,14:47:40.000,177,11064955,-755,0,1750949259,12678.153354149988,159.2277923100046,54305.20101816 2025-06-26,14:47:41.000,177,11064920,-795,0,1750949260,12678.308289279994,159.29123447999882,54305.35473480001 2025-06-26,14:47:42.000,177,11064917,-795,0,1750949261,12678.39586130999,159.38287316999777,54305.452554480005 2025-06-26,14:47:43.000,177,11064907,-795,0,1750949262,12678.48343334,159.5238557699995,54305.43858024 2025-06-26,14:47:44.000,177,11064889,-795,0,1750949263,12678.510378579995,159.64369098000316,54305.7040908 2025-06-26,14:47:45.000,177,11064948,-795,0,1750949264,12678.449751789994,159.7987718400036,54305.51543856001 2025-06-26,14:47:46.000,177,11064915,-795,0,1750949265,12678.571005369995,159.92565617999935,54305.59229688001 2025-06-26,14:47:47.000,177,11064943,-795,0,1750949266,12678.611423229995,160.09483529999852,54305.69011656001 2025-06-26,14:47:48.000,177,11064879,-795,0,1750949267,12678.47669702999,160.1653265999994,54305.249928 2025-06-26,14:47:49.000,177,11064919,-795,0,1750949268,12678.591214299995,160.22171964000154,54305.452554480005 2025-06-26,14:47:50.000,177,11064920,-795,0,1750949269,12678.63836846999,160.25696528999833,54305.683129439996 2025-06-26,14:47:51.000,177,11064893,-795,0,1750949270,12678.64510478,160.31335833000048,54305.73203928001 2025-06-26,14:47:52.000,177,11064917,-795,0,1750949271,12678.65857739999,160.11598269000388,54306.02549832001 2025-06-26,14:47:53.000,177,11064904,-795,0,1750949272,12678.64510478,160.05254052000237,54305.89274304 2025-06-26,14:47:54.000,177,11064946,-795,0,1750949273,12678.71920418999,159.87631227000384,54305.97658848001 2025-06-26,14:47:55.000,177,11064927,-795,0,1750949274,12678.74614943,159.6859857599993,54306.053446800004 2025-06-26,14:47:56.000,177,11064928,-795,0,1750949275,12678.76635836,159.460413599998,54305.906717280006 2025-06-26,14:47:57.000,177,11064915,-795,0,1750949276,12678.732676809996,159.25598883000202,54305.71107792001 2025-06-26,14:47:58.000,177,11064947,-795,0,1750949277,12678.914557179996,159.07271145000414,54305.86479456 2025-06-26,14:47:59.000,177,11064956,-795,0,1750949278,12679.015601829997,158.8823849399996,54305.836846080005 2025-06-26,14:48:00.000,177,11064907,-795,0,1750949279,12679.130119100002,158.72730407999916,54306.31895736 2025-06-26,14:48:01.000,177,11064923,-795,0,1750949280,12679.210954820002,158.69910756000172,54306.31895736 2025-06-26,14:48:02.000,177,11064910,-755,0,1750949281,12679.251372680003,158.685009300003,54306.25607328 2025-06-26,14:48:03.000,177,11064961,-795,0,1750949282,12679.184009579993,158.7484514700045,54306.21415056001 2025-06-26,14:48:04.000,177,11064940,-795,0,1750949283,12679.184009579993,158.79779538000003,54306.123318000005 2025-06-26,14:48:05.000,177,11064904,-795,0,1750949284,12679.069492310002,158.79779538000003,54306.3678672 2025-06-26,14:48:06.000,177,11064942,-795,0,1750949285,12678.820248839991,158.7695988600026,54306.409789920006 2025-06-26,14:48:07.000,177,11064928,-795,0,1750949286,12678.60468692,158.7836971200013,54306.40280280001 2025-06-26,14:48:08.000,177,11064976,-795,0,1750949287,12678.274607729989,158.62861626000085,54306.353892959996 2025-06-26,14:48:09.000,177,11064962,-795,0,1750949288,12678.139881529998,158.59337061000406,54306.51459672 2025-06-26,14:48:10.000,177,11064922,-795,0,1750949289,12678.011891640002,158.4735354000004,54306.5425452 2025-06-26,14:48:11.000,177,11064891,-795,0,1750949290,12677.809802340002,158.31845453999995,54306.59844216001 2025-06-26,14:48:12.000,177,11064987,-795,0,1750949291,12677.836747579997,158.14222629000142,54306.34690584 2025-06-26,14:48:13.000,177,11064952,-795,0,1750949292,12677.924319609992,157.98714543000096,54306.28402176001 2025-06-26,14:48:14.000,177,11064926,-795,0,1750949293,12678.160090459998,157.8814084800033,54305.9137044 2025-06-26,14:48:15.000,177,11064937,-795,0,1750949294,12678.611423229995,157.768622399999,54306.339918720005 2025-06-26,14:48:16.000,177,11064861,-795,0,1750949295,12678.874139319996,157.68403283999942,54306.56350656 2025-06-26,14:48:17.000,177,11064853,-795,0,1750949296,12679.184009579993,157.55714850000368,54306.52857096001 2025-06-26,14:48:18.000,177,11064937,-795,0,1750949297,12679.244636369993,157.36682198999915,54306.27703464 2025-06-26,14:48:19.000,177,11064920,-795,0,1750949298,12679.61513341999,157.2610850400015,54306.41677704 2025-06-26,14:48:20.000,177,11064913,-795,0,1750949299,12679.8037501,157.1623972200032,54306.30498312 2025-06-26,14:48:21.000,177,11064926,-795,0,1750949300,12679.992366779996,157.0284637500008,54306.47966112001 2025-06-26,14:48:22.000,177,11064925,-795,0,1750949301,12680.079938809991,156.94387419000122,54306.6124164 2025-06-26,14:48:23.000,177,11064942,-795,0,1750949302,12680.086675120001,156.80994071999885,54306.63337776 2025-06-26,14:48:24.000,177,11064873,-795,0,1750949303,12679.91826736999,156.7042037700012,54306.63337776 2025-06-26,14:48:25.000,177,11064868,-795,0,1750949304,12679.810486409995,156.64781072999904,54306.77312016 2025-06-26,14:48:26.000,177,11064850,-795,0,1750949305,12679.76333224,156.59141769000416,54306.891901200004 2025-06-26,14:48:27.000,177,11064830,-795,0,1750949306,12679.65555127999,156.6548598599984,54307.00369512001 2025-06-26,14:48:28.000,177,11064947,-795,0,1750949307,12679.439989359998,156.74649855000462,54306.82203 2025-06-26,14:48:29.000,177,11064916,-795,0,1750949308,12679.365889949993,156.89453027999843,54307.00369512001 2025-06-26,14:48:30.000,177,11064904,-795,0,1750949309,12679.298526849998,157.0496111399989,54307.227282960004 2025-06-26,14:48:31.000,177,11064949,-795,0,1750949310,12679.184009579993,157.10600418000104,54307.31811552001 2025-06-26,14:48:32.000,177,11064910,-795,0,1750949311,12679.096437549997,157.2258393900047,54307.53471624001 2025-06-26,14:48:33.000,177,11064949,-795,0,1750949312,12679.029074450002,157.31747808000364,54307.40196096 2025-06-26,14:48:34.000,177,11064925,-795,0,1750949313,12679.150328030002,157.38092024999787,54307.44388368 2025-06-26,14:48:35.000,177,11064896,-795,0,1750949314,12679.210954820002,157.5078045900009,54307.55567760001 2025-06-26,14:48:36.000,177,11064911,-795,0,1750949315,12679.244636369993,157.51485372000025,54307.30414128 2025-06-26,14:48:37.000,177,11064906,-795,0,1750949316,12679.190745890002,157.4232150300013,54307.2063216 2025-06-26,14:48:38.000,177,11064933,-795,0,1750949317,12679.015601829997,157.24698678000277,54306.95478528001 2025-06-26,14:48:39.000,177,11064918,-795,0,1750949318,12678.995392899997,157.00731636000273,54307.19933448001 2025-06-26,14:48:40.000,177,11064927,-795,0,1750949319,12678.907820870001,156.72535115999926,54307.56965184 2025-06-26,14:48:41.000,177,11064920,-795,0,1750949320,12678.712467879996,156.5209263900033,54307.44388368 2025-06-26,14:48:42.000,177,11064933,-795,0,1750949321,12678.50364227,156.38699292000092,54307.40894808001 2025-06-26,14:48:43.000,177,11064941,-795,0,1750949322,12678.328498209994,156.26715771000454,54307.22029584001 2025-06-26,14:48:44.000,177,11064886,-795,0,1750949323,12678.261135109999,156.21781380000175,54307.059592080004 2025-06-26,14:48:45.000,177,11064932,-795,0,1750949324,12678.328498209994,156.2460103199992,54307.25523144 2025-06-26,14:48:46.000,177,11064911,-795,0,1750949325,12678.308289279994,156.35174727000413,54307.38798672001 2025-06-26,14:48:47.000,177,11064907,-795,0,1750949326,12678.099463669998,156.45043509000243,54307.14343752 2025-06-26,14:48:48.000,177,11064905,-795,0,1750949327,12678.052309500003,156.56322116999945,54307.40894808001 2025-06-26,14:48:49.000,177,11064843,-795,0,1750949328,12678.139881529998,156.72535115999926,54307.583626080006 2025-06-26,14:48:50.000,177,11064913,-795,0,1750949329,12678.072518429988,156.8169898499982,54307.5906132 2025-06-26,14:48:51.000,177,11064913,-795,0,1750949330,12678.025364259993,156.85223550000228,54307.52772912 2025-06-26,14:48:52.000,177,11064908,-795,0,1750949331,12678.038836879998,156.84518637000292,54307.44388368 2025-06-26,14:48:53.000,177,11064916,-795,0,1750949332,12678.018627949998,156.75354768000398,54307.54170336 2025-06-26,14:48:54.000,177,11064960,-795,0,1750949333,12677.971473780002,156.6548598599984,54307.40196096 2025-06-26,14:48:55.000,177,11064936,-795,0,1750949334,12677.991682710002,156.52797552000266,54307.36702536001 2025-06-26,14:48:56.000,177,11064866,-795,0,1750949335,12677.998419019998,156.42928770000435,54307.66747152 2025-06-26,14:48:57.000,177,11064927,-795,0,1750949336,12677.964737469993,156.39404205000028,54307.5906132 2025-06-26,14:49:08.000,177,11064934,-795,0,1750949347,12679.224427439993,155.08995300000242,54306.97574664 2025-06-26,14:49:09.000,177,11064923,-795,0,1750949348,12679.520825079999,154.97716691999813,54307.01766936 2025-06-26,14:49:10.000,177,11064909,-795,0,1750949349,12679.810486409995,154.92077388000325,54307.16439888 2025-06-26,14:49:11.000,177,11064917,-795,0,1750949350,12680.012575709996,154.80798779999895,54307.2761928 2025-06-26,14:49:12.000,177,11064865,-795,0,1750949351,12680.167510840001,154.78684041000088,54307.44388368 2025-06-26,14:49:13.000,177,11064876,-795,0,1750949352,12680.214665009997,154.63880867999978,54307.29016704001 2025-06-26,14:49:14.000,177,11064842,-795,0,1750949353,12680.241610249992,154.62471042000107,54307.33208976 2025-06-26,14:49:15.000,177,11064860,-795,0,1750949354,12680.160774529992,154.44848217000253,54307.080553440006 2025-06-26,14:49:16.000,177,11064936,-795,0,1750949355,12680.302237039992,154.3074995700008,54307.19933448001 2025-06-26,14:49:17.000,177,11064900,-795,0,1750949356,12680.356127519997,154.15241871000035,54307.22029584001 2025-06-26,14:49:28.000,177,11064889,-795,0,1750949367,12680.699679329999,153.4404565799996,54307.751316960006 2025-06-26,14:49:29.000,177,11064916,-795,0,1750949368,12680.908504939995,153.41226006000215,54307.967917680005 2025-06-26,14:49:30.000,177,11065002,-795,0,1750949369,12680.91524124999,153.41226006000215,54308.05176312 2025-06-26,14:49:31.000,177,11064921,-755,0,1750949370,12681.01628589999,153.4193091900015,54308.00984040001 2025-06-26,14:49:32.000,177,11064968,-795,0,1750949371,12681.029758519995,153.43340745000023,54308.07971160001 2025-06-26,14:49:33.000,177,11064933,-795,0,1750949372,12681.01628589999,153.53209526999854,54308.03778888001 2025-06-26,14:49:34.000,177,11064958,-795,0,1750949373,12681.09712161999,153.59553744000004,54308.16355704 2025-06-26,14:49:35.000,177,11064900,-795,0,1750949374,12681.110594239995,153.64488135000283,54308.63169408001 2025-06-26,14:49:36.000,177,11064851,-795,0,1750949375,12681.05670375999,153.6660287400009,54308.72951376001 2025-06-26,14:49:37.000,177,11064892,-795,0,1750949376,12681.070176379995,153.63783222000347,54308.70855240001 2025-06-26,14:49:38.000,177,11064936,-795,0,1750949377,12680.90176863,153.53209526999854,54308.49195168001 2025-06-26,14:49:39.000,177,11064977,-795,0,1750949378,12681.029758519995,153.51094788000046,54308.45701608 2025-06-26,14:49:40.000,177,11064935,-795,0,1750949379,12680.989340659995,153.3417687600013,54308.48496456 2025-06-26,14:49:41.000,177,11064952,-795,0,1750949380,12681.02302221,153.18668790000083,54308.66662968 2025-06-26,14:49:42.000,177,11064947,-795,0,1750949381,12681.05670375999,152.96816486999887,54308.736500880004 2025-06-26,14:49:43.000,177,11064923,-795,0,1750949382,12681.09712161999,152.72849444999883,54308.89720464001 2025-06-26,14:49:44.000,177,11064877,-795,0,1750949383,12681.110594239995,152.52406968000287,54308.806372080006 2025-06-26,14:49:45.000,177,11064904,-795,0,1750949384,12681.24532044,152.21390796000196,54308.98105008 2025-06-26,14:49:46.000,177,11064958,-795,0,1750949385,12681.353101399996,152.05177797000215,54309.05092128 2025-06-26,14:49:47.000,177,11064943,-795,0,1750949386,12681.454146049997,151.9319427599985,54308.75047512001 2025-06-26,14:49:48.000,177,11064957,-795,0,1750949387,12681.413728189997,151.7486653800006,54308.51291304001 2025-06-26,14:49:49.000,177,11064940,-795,0,1750949388,12681.595608559997,151.72046886000317,54308.63169408001 2025-06-26,14:49:50.000,177,11064942,-795,0,1750949389,12681.636026419998,151.69227233999845,54308.8133592 2025-06-26,14:49:51.000,177,11064912,-795,0,1750949390,12681.723598449993,151.74161625000124,54309.04393416001 2025-06-26,14:49:52.000,177,11064853,-795,0,1750949391,12681.730334759988,151.80505842000275,54309.08585688001 2025-06-26,14:49:53.000,177,11064901,-795,0,1750949392,12681.716862139998,151.8332549400002,54308.89021752 2025-06-26,14:49:54.000,177,11064863,-795,0,1750949393,12681.784225239993,151.86850059000426,54309.00201144 2025-06-26,14:49:55.000,177,11064931,-795,0,1750949394,12681.912215129989,151.90374624000106,54308.925153120006 2025-06-26,14:49:56.000,177,11064903,-795,0,1750949395,12681.918951439999,151.95309015000385,54309.08585688001 2025-06-26,14:49:57.000,177,11064903,-795,0,1750949396,12681.737071069998,151.93899188999785,54308.83432056 2025-06-26,14:49:58.000,177,11064958,-795,0,1750949397,12681.676444279998,151.8614514600049,54308.91117888 2025-06-26,14:49:59.000,177,11064936,-795,0,1750949398,12681.602344869993,151.88964798000234,54309.4422 2025-06-26,14:50:00.000,177,11064832,-795,0,1750949399,12681.359837709992,151.85440232999827,54309.58892952001 2025-06-26,14:50:01.000,177,11064898,-795,0,1750949400,12681.11733054999,151.80505842000275,54309.49110984 2025-06-26,14:50:02.000,177,11064878,-795,0,1750949401,12680.760306119999,151.67817407999974,54309.48412272 2025-06-26,14:50:03.000,177,11064918,-795,0,1750949402,12680.571689439988,151.65702669000166,54309.15572808 2025-06-26,14:50:04.000,177,11064912,-795,0,1750949403,12680.329182280002,151.57243713000207,54309.15572808 2025-06-26,14:50:05.000,177,11064923,-795,0,1750949404,12679.972157849996,151.551289740004,54308.89021752 2025-06-26,14:50:06.000,177,11064909,-795,0,1750949405,12680.093411429996,151.57948626000143,54309.260534880006 2025-06-26,14:50:07.000,177,11064905,-795,0,1750949406,12680.04625726,151.6006336499995,54309.55399392 2025-06-26,14:50:08.000,177,11064811,-795,0,1750949407,12679.79701378999,151.53014234999864,54309.309444720006 2025-06-26,14:50:09.000,177,11064917,-795,0,1750949408,12679.830695339995,151.61473190999823,54309.38630304 2025-06-26,14:50:10.000,177,11064850,-795,0,1750949409,12679.74312331,151.59358452000015,54309.39329016 2025-06-26,14:50:11.000,177,11064946,-795,0,1750949410,12679.709441759995,151.57948626000143,54309.141753840006 2025-06-26,14:50:12.000,177,11064926,-795,0,1750949411,12679.669023899994,151.51604408999992,54309.15572808 2025-06-26,14:50:13.000,177,11064971,-795,0,1750949412,12679.453461979989,151.4385036599997,54308.93912736 2025-06-26,14:50:14.000,177,11064919,-795,0,1750949413,12679.305263159993,151.24817715000245,54308.99502432001 2025-06-26,14:50:15.000,177,11064922,-795,0,1750949414,12679.062755999992,151.11424368000007,54309.190663680005 2025-06-26,14:50:16.000,177,11064878,-795,0,1750949415,12678.71920418999,150.97326107999834,54308.87624328001 2025-06-26,14:50:17.000,177,11064871,-795,0,1750949416,12678.56426906,150.77588544000173,54309.01598568001 2025-06-26,14:50:18.000,177,11064955,-795,0,1750949417,12678.247662489994,150.67719762000343,54308.65964256001 2025-06-26,14:50:19.000,177,11064910,-755,0,1750949418,12678.092727359988,150.65605022999807,54308.45701608 2025-06-26,14:50:20.000,177,11064934,-795,0,1750949419,12677.998419019998,150.67014849000407,54308.48496456 2025-06-26,14:50:21.000,177,11064944,-795,0,1750949420,12677.843483889992,150.62785371000064,54308.589771360006 2025-06-26,14:50:22.000,177,11064944,-795,0,1750949421,12677.675076139996,150.52211676000297,54308.64566832 2025-06-26,14:50:23.000,177,11064913,-795,0,1750949422,12677.46625053,150.54326415000105,54308.72252664 2025-06-26,14:50:24.000,177,11064888,-795,0,1750949423,12677.351733259995,150.52211676000297,54308.568810000004 2025-06-26,14:50:25.000,177,11064925,-795,0,1750949424,12677.29784277999,150.5362150200017,54308.6037456 2025-06-26,14:50:26.000,177,11064920,-795,0,1750949425,12677.26416123,150.46572372000082,54308.55483576 2025-06-26,14:50:27.000,177,11064927,-795,0,1750949426,12677.25742491999,150.4868711099989,54308.3591964 2025-06-26,14:50:28.000,177,11064904,-795,0,1750949427,12677.250688609995,150.47982197999954,54308.184518400005 2025-06-26,14:50:29.000,177,11064945,-795,0,1750949428,12677.311315399995,150.47982197999954,54308.24041536 2025-06-26,14:50:30.000,177,11064920,-795,0,1750949429,12677.36520588,150.37408503000188,54308.401119120004 2025-06-26,14:50:31.000,177,11064910,-795,0,1750949430,12677.37867849999,150.3388393799978,54308.43605472 2025-06-26,14:50:32.000,177,11064921,-795,0,1750949431,12677.37867849999,150.26834808000422,54308.39413200001 2025-06-26,14:50:33.000,177,11064876,-795,0,1750949432,12677.30457909,150.2049059100027,54308.12862144001 2025-06-26,14:50:34.000,177,11064885,-795,0,1750949433,12677.432568979995,150.09916895999777,54308.07272448 2025-06-26,14:50:35.000,177,11064901,-795,0,1750949434,12677.46625053,150.06392331000097,54307.98887904001 2025-06-26,14:50:36.000,177,11064899,-795,0,1750949435,12677.371942189995,149.9934320100001,54308.03080176 2025-06-26,14:50:37.000,177,11064923,-795,0,1750949436,12677.27763384999,149.92294070999924,54307.87009800001 2025-06-26,14:50:39.000,177,11064895,-795,0,1750949438,12677.27763384999,149.78900724000414,54307.99586616 2025-06-26,14:50:40.000,177,11064864,-795,0,1750949439,12677.28437016,149.73966333000135,54308.10067296 2025-06-26,14:50:41.000,177,11064900,-795,0,1750949440,12677.149643959994,149.7114668100039,54307.849136640005 2025-06-26,14:50:42.000,177,11064924,-795,0,1750949441,12677.008181449994,149.6480246400024,54307.70240712001 2025-06-26,14:50:43.000,177,11064920,-795,0,1750949442,12676.819564769998,149.59163160000026,54307.464845040005 2025-06-26,14:50:44.000,177,11064899,-795,0,1750949443,12676.563584989992,149.49294378000195,54307.42292232 2025-06-26,14:50:45.000,177,11064902,-795,0,1750949444,12676.294132589996,149.40835422000237,54307.513754880005 2025-06-26,14:50:46.000,177,11064951,-795,0,1750949445,12676.02468019,149.2391751000032,54307.7652912 2025-06-26,14:50:47.000,177,11064930,-795,0,1750949446,12675.660919449998,149.16868380000233,54307.583626080006 2025-06-26,14:50:48.000,177,11064932,-795,0,1750949447,12675.364521809992,148.98540642000444,54307.33907688001 2025-06-26,14:50:49.000,177,11064913,-795,0,1750949448,12675.02770631,148.90081686000485,54307.38798672001 2025-06-26,14:50:50.000,177,11064929,-795,0,1750949449,12674.832353319995,148.75983426000312,54307.18536024 2025-06-26,14:50:51.000,177,11064915,-795,0,1750949450,12674.576373539989,148.70344122000097,54307.07356632001 2025-06-26,14:50:52.000,177,11064881,-795,0,1750949451,12674.401229479998,148.61885166000138,54307.10850192 2025-06-26,14:50:53.000,177,11064891,-795,0,1750949452,12674.172194940002,148.59065514000395,54307.15741176 2025-06-26,14:50:54.000,177,11064901,-795,0,1750949453,12673.794961579995,148.61180253000202,54307.15042464001 2025-06-26,14:50:55.000,177,11064861,-795,0,1750949454,12673.49856393999,148.55540948999987,54307.09452768 2025-06-26,14:50:56.000,177,11064956,-795,0,1750949455,12673.094385340002,148.57655687999795,54306.96875952 2025-06-26,14:50:57.000,177,11064858,-795,0,1750949456,12672.696943049996,148.62590079000074,54307.00369512001 2025-06-26,14:50:58.000,177,11064919,-795,0,1750949457,12672.38707279,148.63999904999946,54306.724210320004 2025-06-26,14:51:09.000,177,11064917,-795,0,1750949468,12668.756201699995,149.0277012000006,54305.65518096 2025-06-26,14:51:10.000,177,11064917,-795,0,1750949469,12668.439595129988,148.9924555500038,54305.87178168 2025-06-26,14:51:11.000,177,11064899,-795,0,1750949470,12668.183615349997,148.99950468000316,54305.81588472 2025-06-26,14:51:12.000,177,11064914,-795,0,1750949471,12668.008471289992,149.06294685000466,54305.57832264 2025-06-26,14:51:13.000,177,11064954,-795,0,1750949472,12667.70533733999,149.10524163000082,54305.41063176 2025-06-26,14:51:14.000,177,11064939,-795,0,1750949473,12667.617765309995,149.1898311900004,54304.97743032 2025-06-26,14:51:15.000,177,11064889,-795,0,1750949474,12667.50998435,149.3378629200015,54304.99140456001 2025-06-26,14:51:16.000,177,11064949,-795,0,1750949475,12667.496511729994,149.4999929100013,54304.90755912 2025-06-26,14:51:17.000,177,11064885,-795,0,1750949476,12667.307895049998,149.6832702899992,54305.04031440001 2025-06-26,14:51:18.000,177,11064945,-795,0,1750949477,12667.166432539998,149.81720376000158,54305.02634016 2025-06-26,14:51:19.000,177,11064863,-795,0,1750949478,12666.964343239997,149.85949853999773,54304.77480384001 2025-06-26,14:51:20.000,177,11064932,-795,0,1750949479,12666.802671799996,150.0427759200029,54304.81672656 2025-06-26,14:51:21.000,177,11064872,-795,0,1750949480,12666.59384619,150.190807650004,54304.65602280001 2025-06-26,14:51:22.000,177,11064873,-795,0,1750949481,12666.3311301,150.3388393799978,54304.45339632 2025-06-26,14:51:23.000,177,11064884,-795,0,1750949482,12665.974105669993,150.47277285000018,54304.35557664 2025-06-26,14:51:24.000,177,11064875,-795,0,1750949483,12665.603608619997,150.63490284,54304.13198880001 2025-06-26,14:51:25.000,177,11064927,-795,0,1750949484,12665.19269371,150.75473805000365,54304.278718320005 2025-06-26,14:51:26.000,177,11064938,-795,0,1750949485,12664.862614519989,150.86752413000067,54304.28570544 2025-06-26,14:51:27.000,177,11064899,-795,0,1750949486,12664.377600200001,151.05080150999856,54304.1669244 2025-06-26,14:51:28.000,177,11064882,-795,0,1750949487,12663.95321267,151.28342279999924,54303.9573108 2025-06-26,14:51:39.000,177,11064925,-795,0,1750949498,12660.861246380002,154.48372781999933,54302.46905424 2025-06-26,14:51:40.000,177,11064875,-795,0,1750949499,12660.760201730001,154.68815259000257,54302.37822168001 2025-06-26,14:51:41.000,177,11064937,-795,0,1750949500,12660.679366010001,154.83618432000367,54302.66469360001 2025-06-26,14:51:42.000,177,11064938,-795,0,1750949501,12660.672629699991,155.05470734999835,54302.69264208001 2025-06-26,14:51:43.000,177,11064963,-795,0,1750949502,12660.659157080001,155.2097882099988,54302.61578376 2025-06-26,14:51:44.000,177,11064895,-795,0,1750949503,12660.544639809996,155.4565077599982,54302.51796408 2025-06-26,14:51:45.000,177,11064885,-795,0,1750949504,12660.37623206,155.62568688000465,54301.979955840005 2025-06-26,14:51:46.000,177,11064894,-795,0,1750949505,12660.28866002999,155.87240643000405,54302.0358528 2025-06-26,14:51:47.000,177,11064926,-795,0,1750949506,12660.221296929994,156.0979785899981,54301.93803312 2025-06-26,14:51:48.000,177,11064919,-795,0,1750949507,12660.100043349994,156.35879640000348,54302.05681416 2025-06-26,14:51:49.000,177,11064976,-795,0,1750949508,12660.133724899999,156.54912291000073,54302.15463384 2025-06-26,14:51:50.000,177,11064916,-795,0,1750949509,12660.153933829999,156.7042037700012,54301.9659816 2025-06-26,14:51:51.000,177,11064934,-795,0,1750949510,12660.26845109999,156.8310881100042,54302.11969824001 2025-06-26,14:51:52.000,177,11064841,-795,0,1750949511,12660.261714789995,156.88043201999972,54301.85418768001 2025-06-26,14:51:53.000,177,11064892,-795,0,1750949512,12660.201087999994,156.95797244999994,54301.53278016 2025-06-26,14:51:54.000,177,11064888,-795,0,1750949513,12660.066361799989,156.97911983999802,54301.25329536001 2025-06-26,14:51:55.000,177,11064859,-795,0,1750949514,12659.998998699994,157.0284637500008,54301.211372640006 2025-06-26,14:51:56.000,177,11064888,-795,0,1750949515,12659.965317149989,156.97207070999866,54301.42098624001 2025-06-26,14:51:57.000,177,11064925,-795,0,1750949516,12659.965317149989,157.0143654900021,54301.4419476 2025-06-26,14:51:58.000,177,11064927,-795,0,1750949517,12659.911426669998,156.99321810000401,54301.37207640001 2025-06-26,14:51:59.000,177,11064931,-795,0,1750949518,12659.877745119993,157.0143654900021,54301.057656 2025-06-26,14:52:00.000,177,11064895,-795,0,1750949519,12660.140461209994,157.0778076600036,54300.994771920006 2025-06-26,14:52:01.000,177,11064845,-795,0,1750949520,12660.322341579995,157.07075853000424,54300.83406816 2025-06-26,14:52:02.000,177,11064907,-795,0,1750949521,12660.51095825999,157.0284637500008,54300.91092648 2025-06-26,14:52:03.000,177,11064926,-795,0,1750949522,12660.739992800001,157.0496111399989,54300.77118408 2025-06-26,14:52:04.000,177,11064927,-795,0,1750949523,12660.719783870001,157.00731636000273,54300.6733644 2025-06-26,14:52:05.000,177,11064913,-795,0,1750949524,12661.130698779998,157.0284637500008,54300.94586208001 2025-06-26,14:52:06.000,177,11064935,-795,0,1750949525,12661.319315459994,157.0284637500008,54300.93887496 2025-06-26,14:52:07.000,177,11064926,-795,0,1750949526,12661.47425059,157.02141462000145,54301.00874616 2025-06-26,14:52:08.000,177,11064830,-795,0,1750949527,12661.521404759995,157.0284637500008,54300.86201664 2025-06-26,14:52:09.000,177,11064901,-795,0,1750949528,12661.38667855999,157.0143654900021,54300.48471216001 2025-06-26,14:52:10.000,177,11064905,-795,0,1750949529,12661.460777969995,157.07075853000424,54300.61048032001 2025-06-26,14:52:11.000,177,11064913,-795,0,1750949530,12661.480986899995,157.24698678000277,54300.48471216001 2025-06-26,14:52:12.000,177,11064889,-795,0,1750949531,12661.480986899995,157.31747808000364,54300.84105528 2025-06-26,14:52:13.000,177,11064931,-795,0,1750949532,12661.42709641999,157.44436241999938,54300.96682344001 2025-06-26,14:52:14.000,177,11064948,-795,0,1750949533,12661.278897599994,157.4866572000028,54300.95983632 2025-06-26,14:52:15.000,177,11064935,-795,0,1750949534,12661.225007119989,157.57829589000175,54300.78515832 2025-06-26,14:52:16.000,177,11064892,-795,0,1750949535,12661.204798189989,157.6699345800007,54300.73624848 2025-06-26,14:52:17.000,177,11064882,-795,0,1750949536,12661.164380329988,157.80386805000308,54300.62445456 2025-06-26,14:52:18.000,177,11064897,-795,0,1750949537,12661.103753539988,157.8532119599986,54300.57554472 2025-06-26,14:52:19.000,177,11064946,-795,0,1750949538,12661.157644019993,157.9448506500048,54300.31003416 2025-06-26,14:52:20.000,177,11064892,-795,0,1750949539,12661.265424979989,158.13517716000206,54300.77118408 2025-06-26,14:52:21.000,177,11064899,-795,0,1750949540,12661.460777969995,158.26911063000443,54300.924900720005 2025-06-26,14:52:22.000,177,11064888,-795,0,1750949541,12661.60897678999,158.33255279999867,54301.043681760006 2025-06-26,14:52:23.000,177,11064948,-795,0,1750949542,12661.71675775,158.38189671000146,54300.924900720005 2025-06-26,14:52:24.000,177,11064881,-795,0,1750949543,12661.885165499996,158.36074932000338,54300.61746744 2025-06-26,14:52:25.000,177,11064887,-795,0,1750949544,12662.161354210002,158.36074932000338,54300.83406816 2025-06-26,14:52:26.000,177,11064941,-795,0,1750949545,12662.336498269993,158.29730715000187,54300.91092648 2025-06-26,14:52:27.000,177,11064959,-795,0,1750949546,12662.518378639994,158.20566846000293,54300.90393936 2025-06-26,14:52:28.000,177,11064916,-795,0,1750949547,12662.58574173999,157.9448506500048,54301.092591600005 2025-06-26,14:52:29.000,177,11064947,-795,0,1750949548,12662.76762210999,157.82501544000115,54301.17643704 2025-06-26,14:52:30.000,177,11064949,-795,0,1750949549,12662.962975099996,157.64173806000326,54301.35111504001 2025-06-26,14:52:31.000,177,11064912,-795,0,1750949550,12663.090964989991,157.47960807000345,54301.476883200005 2025-06-26,14:52:32.000,177,11064900,-795,0,1750949551,12663.178537020001,157.2258393900047,54301.260282480005 2025-06-26,14:52:33.000,177,11064888,-795,0,1750949552,12663.185273329997,157.00026723000337,54301.211372640006 2025-06-26,14:52:34.000,177,11064908,-795,0,1750949553,12663.198745950001,156.69010551000247,54301.11355296001 2025-06-26,14:52:35.000,177,11064920,-795,0,1750949554,12663.239163810002,156.52797552000266,54301.1275272 2025-06-26,14:52:36.000,177,11064878,-795,0,1750949555,12663.306526909997,156.33059987999877,54301.58169 2025-06-26,14:52:37.000,177,11064911,-795,0,1750949556,12663.346944769997,156.1614207599996,54301.67252256 2025-06-26,14:52:38.000,177,11064958,-795,0,1750949557,12663.333472149992,155.99224164000043,54301.74239376 2025-06-26,14:52:39.000,177,11064923,-795,0,1750949558,12663.212218569992,155.82306252000126,54301.56072864 2025-06-26,14:52:40.000,177,11064873,-795,0,1750949559,12663.441253110002,155.70322731000488,54301.56072864 2025-06-26,14:52:41.000,177,11064918,-795,0,1750949560,12663.407571559997,155.6679816600008,54301.58169 2025-06-26,14:52:42.000,177,11064914,-795,0,1750949561,12663.373890009992,155.59044123000058,54301.665535440006 2025-06-26,14:52:43.000,177,11064909,-795,0,1750949562,12663.353681079992,155.56224471000314,54301.6515612 2025-06-26,14:52:44.000,177,11064909,-795,0,1750949563,12663.414307869993,155.44240949999948,54301.91707176 2025-06-26,14:52:45.000,177,11064909,-795,0,1750949564,12663.535561449993,155.39306559000397,54301.833226320006 2025-06-26,14:52:46.000,177,11064924,-795,0,1750949565,12663.959948979995,155.3225742900031,54302.20354368 2025-06-26,14:52:47.000,177,11064899,-795,0,1750949566,12664.23613769,155.2097882099988,54302.25944064001 2025-06-26,14:52:48.000,177,11064864,-795,0,1750949567,12664.566216879997,155.1604443000033,54302.098736880005 2025-06-26,14:52:49.000,177,11064947,-795,0,1750949568,12664.754833559993,155.04060908999963,54301.979955840005 2025-06-26,14:52:50.000,177,11064866,-795,0,1750949569,12665.06470381999,154.87847909999982,54302.16860808001 2025-06-26,14:52:51.000,177,11064948,-795,0,1750949570,12665.239847879995,154.7656930200028,54302.30835048001 2025-06-26,14:52:52.000,177,11064918,-795,0,1750949571,12665.421728249996,154.68815259000257,54302.79046176001 2025-06-26,14:52:53.000,177,11064905,-795,0,1750949572,12665.381310389996,154.61061216000235,54302.89526856 2025-06-26,14:52:54.000,177,11064900,-795,0,1750949573,12665.2533205,154.47667868999997,54302.93020416001 2025-06-26,14:52:55.000,177,11064920,-795,0,1750949574,12665.10512167999,154.4696295600006,54302.95116552 2025-06-26,14:52:56.000,177,11064890,-795,0,1750949575,12664.990604409999,154.3568434800036,54303.04199808 2025-06-26,14:52:57.000,177,11064904,-795,0,1750949576,12664.741360939988,154.3074995700008,54303.04199808 2025-06-26,14:52:58.000,177,11064930,-795,0,1750949577,12664.559480570002,154.2440573999993,54303.09789504001 2025-06-26,14:52:59.000,177,11064927,-795,0,1750949578,12664.242873999996,154.21586088000186,54303.21667608001 2025-06-26,14:53:00.000,177,11064898,-795,0,1750949579,12664.1755109,154.18766436000442,54303.489173760005 2025-06-26,14:53:01.000,177,11064941,-795,0,1750949580,12664.020575769995,154.20176262000314,54303.58000632001 2025-06-26,14:53:02.000,177,11064901,-795,0,1750949581,12663.94647635999,154.21586088000186,54303.73372296 2025-06-26,14:53:03.000,177,11064905,-795,0,1750949582,12663.74438705999,154.17356609999842,54303.656864640005 2025-06-26,14:53:04.000,177,11064917,-795,0,1750949583,12663.602924549989,154.18061522999778,54303.61494192 2025-06-26,14:53:05.000,177,11064864,-795,0,1750949584,12663.340208460002,154.26520479000465,54303.46122528001 2025-06-26,14:53:06.000,177,11064898,-795,0,1750949585,12663.218954880002,154.2440573999993,54303.56603208 2025-06-26,14:53:07.000,177,11064927,-795,0,1750949586,12663.131382849991,154.272253920004,54303.81058128 2025-06-26,14:53:08.000,177,11064950,-795,0,1750949587,12662.99665665,154.23700826999993,54303.91538808001 2025-06-26,14:53:09.000,177,11064924,-795,0,1750949588,12662.84845782999,154.3074995700008,54303.775645680005 2025-06-26,14:53:10.000,177,11064886,-795,0,1750949589,12662.821512589995,154.3568434800036,54303.83154264 2025-06-26,14:53:11.000,177,11064984,-795,0,1750949590,12662.6935227,154.43438391000382,54303.83154264 2025-06-26,14:53:12.000,177,11064912,-795,0,1750949591,12662.572269119999,154.52602260000276,54303.74071008 2025-06-26,14:53:13.000,177,11064847,-795,0,1750949592,12662.349970889998,154.70929998000065,54303.705774480004 2025-06-26,14:53:14.000,177,11064900,-795,0,1750949593,12662.134408969992,154.84323345000303,54303.46122528001 2025-06-26,14:53:15.000,177,11064885,-795,0,1750949594,12661.898638120001,154.99126518000412,54303.69878736001 2025-06-26,14:53:16.000,177,11064904,-795,0,1750949595,12661.79759347,155.15339517000393,54303.92936232 2025-06-26,14:53:17.000,177,11064923,-795,0,1750949596,12661.66960357999,155.28732863999903,54303.95032368 2025-06-26,14:53:18.000,177,11064915,-795,0,1750949597,12661.63592203,155.37896732999798,54303.85949112 2025-06-26,14:53:19.000,177,11064865,-795,0,1750949598,12661.582031549995,155.48470428000292,54303.23763744 2025-06-26,14:53:20.000,177,11064875,-795,0,1750949599,12661.864956569996,155.56224471000314,54303.61494192 2025-06-26,14:53:21.000,177,11064913,-795,0,1750949600,12662.154617899992,155.67503079000016,54303.85949112 2025-06-26,14:53:22.000,177,11064902,-795,0,1750949601,12662.390388749998,155.66093253000145,54303.943336560005 2025-06-26,14:53:23.000,177,11064903,-795,0,1750949602,12662.558796499994,155.632736010004,54304.19487288 2025-06-26,14:53:24.000,177,11064915,-795,0,1750949603,12662.76762210999,155.53404818999843,54304.13198880001 2025-06-26,14:53:25.000,177,11064934,-795,0,1750949604,12662.962975099996,155.47765515000356,54304.18788576 2025-06-26,14:53:26.000,177,11064883,-795,0,1750949605,12663.299790600002,155.44240949999948,54304.3066668 2025-06-26,14:53:27.000,177,11064948,-795,0,1750949606,12663.360417390002,155.4706060200042,54304.08307896001 2025-06-26,14:53:28.000,177,11064939,-795,0,1750949607,12663.407571559997,155.47765515000356,54304.11801456 2025-06-26,14:53:29.000,177,11064937,-795,0,1750949608,12663.232427499992,155.53404818999843,54303.9223752 2025-06-26,14:53:30.000,177,11064902,-795,0,1750949609,12663.138119160001,155.59044123000058,54303.992246400005 2025-06-26,14:53:31.000,177,11064867,-795,0,1750949610,12662.882139379995,155.67503079000016,54304.18089864001 2025-06-26,14:53:32.000,177,11064930,-795,0,1750949611,12662.71373163,155.73847296000167,54304.18788576 2025-06-26,14:53:33.000,177,11064900,-795,0,1750949612,12662.60595066999,155.8653573000047,54304.327628160005 2025-06-26,14:53:34.000,177,11064903,-795,0,1750949613,12662.457751849994,155.92879946999892,54304.18089864001 2025-06-26,14:53:35.000,177,11064918,-795,0,1750949614,12662.403861369989,155.9781433800017,54303.824555520005 2025-06-26,14:53:36.000,177,11064884,-795,0,1750949615,12662.518378639994,155.9781433800017,54303.9573108 2025-06-26,14:53:37.000,177,11064935,-795,0,1750949616,12662.639632219994,155.90765208000084,54303.95032368 2025-06-26,14:53:38.000,177,11064912,-795,0,1750949617,12662.88887568999,155.79486600000382,54303.90141384 2025-06-26,14:53:39.000,177,11064954,-795,0,1750949618,12663.01686558,155.63978514000337,54303.943336560005 2025-06-26,14:53:40.000,177,11064869,-795,0,1750949619,12663.319999530002,155.53404818999843,54304.08307896001 2025-06-26,14:53:41.000,177,11064920,-795,0,1750949620,12663.670287649998,155.37191819999862,54304.24378272 2025-06-26,14:53:42.000,177,11064944,-795,0,1750949621,12664.01383946,155.20273907999945,54304.27173120001 2025-06-26,14:53:43.000,177,11064943,-795,0,1750949622,12664.357391270001,155.11814951999986,54304.18788576 2025-06-26,14:53:44.000,177,11064911,-795,0,1750949623,12664.694206769993,155.03355996000028,54304.0970532 2025-06-26,14:53:45.000,177,11064841,-795,0,1750949624,12664.882823449989,155.05470734999835,54303.90840096 2025-06-26,14:53:46.000,177,11064912,-795,0,1750949625,12665.179221089995,155.1604443000033,54304.062117600006 2025-06-26,14:53:47.000,177,11064918,-795,0,1750949626,12665.33415622,155.2591321200016,54304.376538000004 2025-06-26,14:53:48.000,177,11064881,-795,0,1750949627,12665.522772899996,155.3578199399999,54304.33461528 2025-06-26,14:53:49.000,177,11064946,-795,0,1750949628,12665.657499100002,155.52699905999907,54304.27173120001 2025-06-26,14:53:50.000,177,11064901,-795,0,1750949629,12665.778752680002,155.67503079000016,54304.31365392 2025-06-26,14:53:51.000,177,11064933,-795,0,1750949630,12665.953896739993,155.78781687000446,54304.35557664 2025-06-26,14:53:52.000,177,11064872,-795,0,1750949631,12665.994314599993,155.87240643000405,54304.39051224001 2025-06-26,14:53:53.000,177,11064908,-795,0,1750949632,12666.027996149998,155.90060295000148,54304.43243496 2025-06-26,14:53:54.000,177,11064923,-795,0,1750949633,12665.960633049988,155.88650469000277,54304.39051224001 2025-06-26,14:53:55.000,177,11064926,-795,0,1750949634,12665.960633049988,155.74552209000103,54304.58615160001 2025-06-26,14:53:56.000,177,11064898,-795,0,1750949635,12665.960633049988,155.67503079000016,54304.7608296 2025-06-26,14:53:57.000,177,11064851,-795,0,1750949636,12666.034732459993,155.505851670001,54304.68397128001 2025-06-26,14:53:58.000,177,11064909,-795,0,1750949637,12666.135777109994,155.32962342000246,54304.64903568 2025-06-26,14:54:09.000,177,11064883,-795,0,1750949648,12667.42241231999,153.48980049000238,54304.397499360006 2025-06-26,14:54:10.000,177,11064911,-795,0,1750949649,12667.516720659994,153.38406354000472,54304.77480384001 2025-06-26,14:54:11.000,177,11064894,-795,0,1750949650,12667.56387482999,153.2571792000017,54304.82371368001 2025-06-26,14:54:12.000,177,11064908,-795,0,1750949651,12667.597556379995,153.0457052999991,54305.0053788 2025-06-26,14:54:13.000,177,11064876,-795,0,1750949652,12667.698601029995,152.97521399999823,54304.98441744 2025-06-26,14:54:14.000,177,11064890,-795,0,1750949653,12667.71207365,152.8483296600025,54304.84467504001 2025-06-26,14:54:15.000,177,11064893,-795,0,1750949654,12667.739018889995,152.70734706000076,54304.72589400001 2025-06-26,14:54:16.000,177,11064922,-795,0,1750949655,12667.880481399996,152.46767664000072,54304.99140456001 2025-06-26,14:54:17.000,177,11064895,-795,0,1750949656,12667.920899259996,152.12931840000238,54304.85864928 2025-06-26,14:54:18.000,177,11064905,-795,0,1750949657,12667.91416295,151.8966971100017,54305.10319848 2025-06-26,14:54:19.000,177,11064940,-795,0,1750949658,12667.759227819995,151.62178104000486,54304.95646896 2025-06-26,14:54:20.000,177,11064860,-795,0,1750949659,12667.74575519999,151.33276671000203,54304.900572000006 2025-06-26,14:54:21.000,177,11064890,-795,0,1750949660,12667.718809959995,151.08604716000264,54304.74685536 2025-06-26,14:54:22.000,177,11064931,-795,0,1750949661,12667.867008779991,150.81113108999853,54304.732881120006 2025-06-26,14:54:23.000,177,11064951,-795,0,1750949662,12667.85353616,150.59260806000384,54304.66999704 2025-06-26,14:54:24.000,177,11064791,-795,0,1750949663,12667.887217709991,150.3881832900006,54304.66999704 2025-06-26,14:54:25.000,177,11064894,-795,0,1750949664,12667.718809959995,150.2894954700023,54304.327628160005 2025-06-26,14:54:26.000,177,11064906,-795,0,1750949665,12667.58408375999,150.1062180900044,54304.60711296001 2025-06-26,14:54:27.000,177,11064975,-795,0,1750949666,12667.48303910999,150.08507069999905,54304.50230616 2025-06-26,14:54:28.000,177,11064912,-795,0,1750949667,12667.267477189998,150.01457939999818,54304.60711296001 2025-06-26,14:54:29.000,177,11064901,-795,0,1750949668,12667.105805749998,150.02162853000482,54304.43942208001 2025-06-26,14:54:30.000,177,11064885,-795,0,1750949669,12666.971079549992,150.0921198299984,54304.27173120001 2025-06-26,14:54:31.000,177,11064914,-795,0,1750949670,12666.896980140002,150.2049059100027,54304.34160240001 2025-06-26,14:54:32.000,177,11064872,-795,0,1750949671,12666.69489084,150.31064286000037,54304.33461528 2025-06-26,14:54:33.000,177,11064908,-795,0,1750949672,12666.560164639995,150.4375272000034,54304.18788576 2025-06-26,14:54:34.000,177,11064926,-795,0,1750949673,12666.418702129995,150.47982197999954,54304.3066668 2025-06-26,14:54:35.000,177,11064880,-795,0,1750949674,12666.297448549994,150.62080458000128,54304.20186000001 2025-06-26,14:54:36.000,177,11064913,-795,0,1750949675,12666.277239619994,150.761787180003,54304.34160240001 2025-06-26,14:54:37.000,177,11064896,-795,0,1750949676,12666.18293127999,150.91686804000346,54304.22282136001 2025-06-26,14:54:38.000,177,11064896,-795,0,1750949677,12666.209876519999,151.06489977000456,54303.90141384 2025-06-26,14:54:39.000,177,11064932,-795,0,1750949678,12666.095359249994,151.21998062999774,54303.64987752001 2025-06-26,14:54:40.000,177,11064930,-795,0,1750949679,12666.155986039994,151.34686497000075,54303.74071008 2025-06-26,14:54:41.000,177,11064898,-795,0,1750949680,12666.108831869999,151.45260191999841,54303.62891616001 2025-06-26,14:54:42.000,177,11064900,-795,0,1750949681,12666.041468769989,151.57948626000143,54303.88045248 2025-06-26,14:54:43.000,177,11064919,-715,0,1750949682,12665.987578289998,151.72751799000253,54303.81058128 2025-06-26,14:54:44.000,177,11064929,-795,0,1750949683,12665.805697919997,151.7486653800006,54303.7127616 2025-06-26,14:54:45.000,177,11064938,-795,0,1750949684,12665.724862199997,151.8966971100017,54303.62192904 2025-06-26,14:54:46.000,177,11064891,-795,0,1750949685,12665.704653269997,151.93899188999785,54303.538083600004 2025-06-26,14:54:47.000,177,11064922,-795,0,1750949686,12665.556454450001,152.00948318999872,54303.538083600004 2025-06-26,14:54:48.000,177,11064921,-795,0,1750949687,12665.39478301,151.9460410200045,54303.44725104 2025-06-26,14:54:49.000,177,11064850,-795,0,1750949688,12665.09164906,151.95309015000385,54303.12584352001 2025-06-26,14:54:50.000,177,11064907,-795,0,1750949689,12665.017549649994,151.77686189999804,54303.34943136 2025-06-26,14:54:51.000,177,11064924,-795,0,1750949690,12665.017549649994,151.7134197300038,54303.27956016 2025-06-26,14:54:52.000,177,11064909,-795,0,1750949691,12665.11185799,151.57948626000143,54303.40532832 2025-06-26,14:54:53.000,177,11064957,-795,0,1750949692,12665.280265739995,151.67112495000038,54303.30052152 2025-06-26,14:54:54.000,177,11064914,-795,0,1750949693,12665.27352943,151.84030406999955,54303.06994656 2025-06-26,14:54:55.000,177,11064932,-795,0,1750949694,12665.179221089995,151.99538493,54302.986101120005 2025-06-26,14:54:56.000,177,11064867,-795,0,1750949695,12665.22637525999,152.05177797000215,54303.202701840004 2025-06-26,14:54:57.000,177,11064904,-795,0,1750949696,12665.27352943,152.00243405999936,54303.055972320006 2025-06-26,14:54:58.000,177,11064873,-795,0,1750949697,12665.529509209991,151.91784449999977,54303.321482880005 2025-06-26,14:54:59.000,177,11064935,-795,0,1750949698,12665.711389579992,151.85440232999827,54303.16776624001 2025-06-26,14:55:00.000,177,11064930,-795,0,1750949699,12666.088622939998,151.79096016000403,54303.11186928 2025-06-26,14:55:01.000,177,11064925,-795,0,1750949700,12666.459119989995,151.7980092900034,54303.23065032 2025-06-26,14:55:02.000,177,11064930,-795,0,1750949701,12666.883507519997,151.72751799000253,54303.19571472001 2025-06-26,14:55:03.000,177,11064942,-795,0,1750949702,12666.930661689992,151.72751799000253,54303.00706248001 2025-06-26,14:55:04.000,177,11064963,-795,0,1750949703,12667.260740879989,151.73456712000188,54303.223663200006 2025-06-26,14:55:05.000,177,11064889,-795,0,1750949704,12667.456093869994,151.76981276999868,54303.27956016 2025-06-26,14:55:06.000,177,11064915,-795,0,1750949705,12667.53019328,151.76981276999868,54303.34244424001 2025-06-26,14:55:07.000,177,11064930,-795,0,1750949706,12667.56387482999,151.85440232999827,54303.31449576001 2025-06-26,14:55:08.000,177,11064883,-795,0,1750949707,12667.58408375999,151.90374624000106,54303.36340560001 2025-06-26,14:55:09.000,177,11064940,-795,0,1750949708,12667.48977542,151.99538493,54303.33545712001 2025-06-26,14:55:10.000,177,11064922,-795,0,1750949709,12667.44262124999,152.12226927000302,54303.055972320006 2025-06-26,14:55:11.000,177,11064941,-795,0,1750949710,12667.46283017999,152.1786623099979,54303.29353440001 2025-06-26,14:55:12.000,177,11064915,-795,0,1750949711,12667.44262124999,152.23505535000004,54303.34943136 2025-06-26,14:55:13.000,177,11064902,-795,0,1750949712,12667.388730769999,152.3055466500009,54303.44725104 2025-06-26,14:55:14.000,177,11064928,-795,0,1750949713,12667.274213499993,152.2703010000041,54303.38436696001 2025-06-26,14:55:15.000,177,11064936,-795,0,1750949714,12667.247268259998,152.31964490999962,54303.46122528001 2025-06-26,14:55:16.000,177,11064906,-795,0,1750949715,12667.267477189998,152.22800622000068,54303.56603208 2025-06-26,14:55:17.000,177,11064902,-795,0,1750949716,12667.213586709993,152.24915360999876,54303.43327680001 2025-06-26,14:55:18.000,177,11064904,-795,0,1750949717,12667.112542059993,152.17161317999853,54303.19571472001 2025-06-26,14:55:19.000,177,11064893,-795,0,1750949718,12666.910452759992,152.06587623000087,54302.95116552 2025-06-26,14:55:20.000,177,11064890,-795,0,1750949719,12666.998024790002,151.96718841000256,54303.13283064 2025-06-26,14:55:21.000,177,11064926,-795,0,1750949720,12666.937398000002,151.91079537000041,54303.38436696001 2025-06-26,14:55:22.000,177,11064890,-795,0,1750949721,12666.836353350001,151.8614514600049,54303.27956016 2025-06-26,14:55:23.000,177,11064918,-795,0,1750949722,12666.836353350001,151.7486653800006,54303.51013512001 2025-06-26,14:55:24.000,177,11064886,-795,0,1750949723,12666.667945599991,151.6499775600023,54303.51712224 2025-06-26,14:55:25.000,177,11064934,-795,0,1750949724,12666.418702129995,151.62178104000486,54303.33545712001 2025-06-26,14:55:26.000,177,11064897,-795,0,1750949725,12666.34460271999,151.50899496000056,54303.37737984 2025-06-26,14:55:27.000,177,11064866,-795,0,1750949726,12666.021259839988,151.45260191999841,54303.41231544001 2025-06-26,14:55:28.000,177,11064877,-795,0,1750949727,12665.711389579992,151.33276671000203,54303.38436696001 2025-06-26,14:55:29.000,177,11064877,-795,0,1750949728,12665.179221089995,151.093096290002,54303.46122528001 2025-06-26,14:55:30.000,177,11064921,-795,0,1750949729,12664.849141899998,150.92391717000282,54303.489173760005 2025-06-26,14:55:31.000,177,11064905,-795,0,1750949730,12664.465172229997,150.75473805000365,54303.559044960006 2025-06-26,14:55:32.000,177,11064927,-795,0,1750949731,12664.121620419995,150.59260806000384,54303.58699344 2025-06-26,14:55:33.000,177,11064924,-795,0,1750949732,12663.818486469994,150.5714606699985,54303.36340560001 2025-06-26,14:55:34.000,177,11064936,-795,0,1750949733,12663.454725729993,150.5009693700049,54303.19571472001 2025-06-26,14:55:35.000,177,11064912,-795,0,1750949734,12663.293054289992,150.45867459000146,54303.30750864 2025-06-26,14:55:36.000,177,11064933,-795,0,1750949735,12663.158328090001,150.47277285000018,54303.17475336001 2025-06-26,14:55:37.000,177,11064885,-795,0,1750949736,12663.151591779992,150.4868711099989,54303.59398056 2025-06-26,14:55:38.000,177,11064911,-795,0,1750949737,12663.111173919991,150.52211676000297,54303.74071008 2025-06-26,14:55:39.000,177,11064930,-795,0,1750949738,12663.030338199991,150.57850979999785,54303.60096768001 2025-06-26,14:55:40.000,177,11064923,-795,0,1750949739,12663.104437609996,150.65605022999807,54303.60096768001 2025-06-26,14:55:41.000,177,11064919,-795,0,1750949740,12663.225691189997,150.70539414000086,54303.43327680001 2025-06-26,14:55:42.000,177,11064914,-795,0,1750949741,12663.454725729993,150.71244327000022,54303.607954800005 2025-06-26,14:55:43.000,177,11064921,-795,0,1750949742,12663.555770379993,150.74063978999766,54303.559044960006 2025-06-26,14:55:44.000,177,11064879,-795,0,1750949743,12663.670287649998,150.80408195999917,54303.538083600004 2025-06-26,14:55:45.000,177,11064882,-795,0,1750949744,12663.616397169993,150.83227848000388,54303.66385176 2025-06-26,14:55:46.000,177,11064919,-795,0,1750949745,12663.575979309993,150.78998370000045,54303.73372296 2025-06-26,14:55:47.000,177,11064933,-795,0,1750949746,12663.508616209998,150.71244327000022,54303.775645680005 2025-06-26,14:55:48.000,177,11064929,-795,0,1750949747,12663.447989419998,150.7335906599983,54303.943336560005 2025-06-26,14:55:49.000,177,11064925,-795,0,1750949748,12663.117910230001,150.63490284,54303.31449576001 2025-06-26,14:55:50.000,177,11064938,-795,0,1750949749,12663.104437609996,150.63490284,54303.62192904 2025-06-26,14:55:51.000,177,11064907,-795,0,1750949750,12662.88887568999,150.60670632000256,54303.74071008 2025-06-26,14:55:52.000,177,11064867,-795,0,1750949751,12662.68678638999,150.54326415000105,54303.71974872001 2025-06-26,14:55:53.000,177,11064886,-795,0,1750949752,12662.424070299989,150.52916589000233,54303.873465360004 2025-06-26,14:55:54.000,177,11064936,-795,0,1750949753,12662.221981000002,150.55736240999977,54303.73372296 2025-06-26,14:55:55.000,177,11064890,-795,0,1750949754,12662.100727420002,150.58555893000448,54303.81058128 2025-06-26,14:55:56.000,177,11064951,-795,0,1750949755,12662.107463729997,150.5996571900032,54303.84551688001 2025-06-26,14:55:57.000,177,11064889,-795,0,1750949756,12662.147881589997,150.69129588000214,54303.68481312 2025-06-26,14:55:58.000,177,11064934,-795,0,1750949757,12662.120936350002,150.761787180003,54303.56603208 2025-06-26,14:55:59.000,177,11064912,-795,0,1750949758,12662.093991109992,150.81113108999853,54303.391354080006 2025-06-26,14:56:00.000,177,11064845,-795,0,1750949759,12662.262398860003,150.8816223899994,54303.56603208 2025-06-26,14:56:01.000,177,11064865,-795,0,1750949760,12662.376916129993,150.91686804000346,54303.73372296 2025-06-26,14:56:02.000,177,11064915,-795,0,1750949761,12662.471224469999,150.88867151999875,54303.824555520005 2025-06-26,14:56:03.000,177,11064912,-795,0,1750949762,12662.518378639994,150.81818021999788,54303.92936232 2025-06-26,14:56:04.000,177,11064932,-795,0,1750949763,12662.457751849994,150.69129588000214,54303.83154264 2025-06-26,14:56:05.000,177,11064935,-795,0,1750949764,12662.383652439989,150.57850979999785,54303.64987752001 2025-06-26,14:56:06.000,177,11064950,-795,0,1750949765,12662.370179819998,150.36703590000252,54303.81058128 2025-06-26,14:56:07.000,177,11064925,-795,0,1750949766,12662.248926239998,150.176709389998,54303.7826328 2025-06-26,14:56:08.000,177,11064862,-795,0,1750949767,12662.100727420002,149.96523549000267,54303.80359416 2025-06-26,14:56:09.000,177,11064863,-795,0,1750949768,12661.811066089991,149.69736854999792,54303.76167144 2025-06-26,14:56:10.000,177,11064922,-795,0,1750949769,12661.723494059996,149.54228769000474,54303.81058128 2025-06-26,14:56:11.000,177,11064903,-795,0,1750949770,12661.51466845,149.3872068300043,54303.75468432 2025-06-26,14:56:12.000,177,11064905,-795,0,1750949771,12661.39341487,149.3026172700047,54303.775645680005 2025-06-26,14:56:13.000,177,11064895,-795,0,1750949772,12661.272161289999,149.3872068300043,54303.66385176 2025-06-26,14:56:14.000,177,11064932,-795,0,1750949773,12661.171116639998,149.45064899999852,54303.54507072 2025-06-26,14:56:15.000,177,11064942,-795,0,1750949774,12661.043126750003,149.64097551000305,54303.56603208 2025-06-26,14:56:16.000,177,11064882,-795,0,1750949775,12661.029654129998,149.86654767000437,54303.73372296 2025-06-26,14:56:17.000,177,11064905,-795,0,1750949776,12660.921873170002,150.13441461000184,54303.74071008 2025-06-26,14:56:18.000,177,11064898,-795,0,1750949777,12660.894927929992,150.3881832900006,54303.775645680005 2025-06-26,14:56:19.000,177,11064961,-795,0,1750949778,12660.793883279992,150.62080458000128,54303.656864640005 2025-06-26,14:56:20.000,177,11064903,-795,0,1750949779,12660.753465419992,150.9098189100041,54303.49616088 2025-06-26,14:56:21.000,177,11064902,-795,0,1750949780,12660.672629699991,151.13539106999815,54303.38436696001 2025-06-26,14:56:22.000,177,11064904,-795,0,1750949781,12660.585057669996,151.2411280200031,54303.4682124 2025-06-26,14:56:23.000,177,11064897,-795,0,1750949782,12660.37623206,151.33276671000203,54303.2585988 2025-06-26,14:56:24.000,177,11064853,-795,0,1750949783,12660.261714789995,151.29752105999796,54303.27956016 2025-06-26,14:56:25.000,177,11064851,-795,0,1750949784,12660.23476955,151.2552262800018,54303.46122528001 2025-06-26,14:56:26.000,177,11064854,-795,0,1750949785,12660.19435169,151.21998062999774,54303.40532832 2025-06-26,14:56:27.000,177,11064887,-795,0,1750949786,12660.29539634,151.19883323999966,54303.30750864 2025-06-26,14:56:28.000,177,11064919,-795,0,1750949787,12660.45033146999,151.33276671000203,54303.30750864 2025-06-26,14:56:29.000,177,11064895,-795,0,1750949788,12660.591793979991,151.36801235999883,54303.035010960004 2025-06-26,14:56:30.000,177,11064935,-795,0,1750949789,12660.787146969997,151.4667001800044,54303.14680488001 2025-06-26,14:56:31.000,177,11064904,-795,0,1750949790,12661.070071989998,151.537191479998,54303.30052152 2025-06-26,14:56:32.000,177,11064874,-795,0,1750949791,12661.299106529994,151.57948626000143,54303.50314800001 2025-06-26,14:56:33.000,177,11064884,-795,0,1750949792,12661.662867269995,151.61473190999823,54303.5730192 2025-06-26,14:56:34.000,177,11064932,-795,0,1750949793,12661.912110739991,151.73456712000188,54303.49616088 2025-06-26,14:56:35.000,177,11064915,-795,0,1750949794,12662.195035759993,151.91784449999977,54303.559044960006 2025-06-26,14:56:36.000,177,11064928,-795,0,1750949795,12662.424070299989,152.19276057000388,54303.41231544001 2025-06-26,14:56:37.000,177,11064842,-795,0,1750949796,12662.572269119999,152.36193969000306,54303.58699344 2025-06-26,14:56:38.000,177,11064919,-795,0,1750949797,12662.63289591,152.62275750000117,54303.67782600001 2025-06-26,14:56:39.000,177,11064938,-795,0,1750949798,12662.491433399999,152.8624279200012,54303.56603208 2025-06-26,14:56:40.000,177,11064889,-795,0,1750949799,12662.504906019989,153.16554051000276,54303.894426720006 2025-06-26,14:56:41.000,177,11064870,-795,0,1750949800,12662.370179819998,153.4686531000043,54303.76865856001 2025-06-26,14:56:42.000,177,11064871,-795,0,1750949801,12662.296080409993,153.70832352000434,54303.85949112 2025-06-26,14:56:43.000,177,11064928,-795,0,1750949802,12662.120936350002,153.9620922000031,54303.99923352 2025-06-26,14:56:44.000,177,11064907,-795,0,1750949803,12661.966001219997,154.13127132000227,54303.81058128 2025-06-26,14:56:45.000,177,11064940,-795,0,1750949804,12661.662867269995,154.272253920004,54303.7127616 2025-06-26,14:56:46.000,177,11064910,-795,0,1750949805,12661.65613096,154.33569608999824,54303.76865856001 2025-06-26,14:56:47.000,177,11064922,-795,0,1750949806,12661.55508631,154.38504000000103,54303.88743960001 2025-06-26,14:56:48.000,177,11064931,-795,0,1750949807,12661.36646962999,154.36389261000295,54303.9573108 2025-06-26,14:56:49.000,177,11064928,-795,0,1750949808,12661.029654129998,154.3074995700008,54303.75468432 2025-06-26,14:56:50.000,177,11064909,-795,0,1750949809,12660.894927929992,154.28635218000272,54303.7127616 2025-06-26,14:56:51.000,177,11064925,-795,0,1750949810,12660.672629699991,154.18061522999778,54303.62192904 2025-06-26,14:56:52.000,177,11064915,-795,0,1750949811,12660.43685885,153.9973378499999,54303.28654728 2025-06-26,14:56:53.000,177,11064914,-795,0,1750949812,12660.174142759999,153.8634043800048,54303.09090792 2025-06-26,14:56:54.000,177,11064893,-795,0,1750949813,12660.059625489994,153.7153726500037,54303.14680488001 2025-06-26,14:56:55.000,177,11064933,-795,0,1750949814,12659.776700469993,153.59553744000004,54303.055972320006 2025-06-26,14:56:56.000,177,11064908,-795,0,1750949815,12659.507248069996,153.4404565799996,54303.11186928 2025-06-26,14:56:57.000,177,11064895,-795,0,1750949816,12659.372521869991,153.4545548399983,54303.13981776 2025-06-26,14:56:58.000,177,11064928,-795,0,1750949817,12659.35904925,153.42635832000087,54303.13283064 2025-06-26,14:56:59.000,177,11064916,-795,0,1750949818,12659.284949839996,153.49684962000174,54303.04898520001 2025-06-26,14:57:00.000,177,11064878,-795,0,1750949819,12659.325367699996,153.64488135000283,54302.79744888 2025-06-26,14:57:01.000,177,11064889,-795,0,1750949820,12659.39946711,153.6660287400009,54302.84635872 2025-06-26,14:57:02.000,177,11064912,-795,0,1750949821,12659.513984379992,153.60963569999876,54302.95815264001 2025-06-26,14:57:03.000,177,11064904,-795,0,1750949822,12659.574611169992,153.47570223000366,54303.02802384001 2025-06-26,14:57:04.000,177,11064872,-795,0,1750949823,12659.655446889992,153.31357224000385,54303.20968896 2025-06-26,14:57:05.000,177,11064854,-795,0,1750949824,12659.756491539993,153.08095095000317,54303.272573040005 2025-06-26,14:57:06.000,177,11064897,-795,0,1750949825,12659.817118329993,152.7989857499997,54303.16077912 2025-06-26,14:57:07.000,177,11064937,-795,0,1750949826,12659.972053459998,152.49587315999815,54303.14680488001 2025-06-26,14:57:08.000,177,11064854,-795,0,1750949827,12660.221296929994,152.22800622000068,54302.76251328001 2025-06-26,14:57:09.000,177,11064936,-795,0,1750949828,12660.5379035,151.91079537000041,54302.78347464 2025-06-26,14:57:10.000,177,11064895,-795,0,1750949829,12660.874718999992,151.67112495000038,54302.99308824 2025-06-26,14:57:11.000,177,11064918,-795,0,1750949830,12661.231743429998,151.43145453000034,54303.11186928 2025-06-26,14:57:12.000,177,11064907,-795,0,1750949831,12661.47425059,151.12129280999943,54303.26558592001 2025-06-26,14:57:13.000,177,11064927,-795,0,1750949832,12661.63592203,150.8816223899994,54303.23763744 2025-06-26,14:57:14.000,177,11064932,-795,0,1750949833,12661.73023036999,150.67014849000407,54303.1188564 2025-06-26,14:57:15.000,177,11064936,-795,0,1750949834,12661.83801133,150.39523241999996,54303.13981776 2025-06-26,14:57:16.000,177,11064947,-795,0,1750949835,12661.770648229991,150.21900417000143,54302.58783528 2025-06-26,14:57:17.000,177,11064902,-795,0,1750949836,12661.891901809991,150.08507069999905,54302.888281440006 2025-06-26,14:57:18.000,177,11064950,-795,0,1750949837,12661.952528599992,149.8947441900018,54302.90225568 2025-06-26,14:57:19.000,177,11064906,-795,0,1750949838,12661.986210149997,149.86654767000437,54302.71360344001 2025-06-26,14:57:20.000,177,11064955,-795,0,1750949839,12662.147881589997,149.9299898399986,54302.96513976 2025-06-26,14:57:21.000,177,11064905,-795,0,1750949840,12662.282607790003,150.1062180900044,54302.99308824 2025-06-26,14:57:22.000,177,11064893,-795,0,1750949841,12662.356707199993,150.26834808000422,54302.85334584 2025-06-26,14:57:23.000,177,11064910,-795,0,1750949842,12662.484697089989,150.38113416000124,54303.11186928 2025-06-26,14:57:24.000,177,11064903,-795,0,1750949843,12662.579005429994,150.46572372000082,54302.769500400005 2025-06-26,14:57:25.000,177,11064920,-795,0,1750949844,12662.760885799995,150.5009693700049,54302.97911400001 2025-06-26,14:57:26.000,177,11064868,-795,0,1750949845,12662.93602986,150.43047807000403,54302.986101120005 2025-06-26,14:57:27.000,177,11064888,-795,0,1750949846,12663.198745950001,150.303593730001,54303.19571472001 2025-06-26,14:57:28.000,177,11064942,-795,0,1750949847,12663.447989419998,150.21195504000207,54303.44725104 2025-06-26,14:57:29.000,177,11064847,-795,0,1750949848,12663.569242999998,150.1062180900044,54303.30750864 2025-06-26,14:57:30.000,177,11064900,-795,0,1750949849,12663.959948979995,149.97228462000203,54303.30750864 2025-06-26,14:57:31.000,177,11064899,-795,0,1750949850,12664.141829349996,149.86654767000437,54303.24462456001 2025-06-26,14:57:32.000,177,11064886,-795,0,1750949851,12664.357391270001,149.81720376000158,54303.18174048 2025-06-26,14:57:33.000,177,11064903,-795,0,1750949852,12664.465172229997,149.75376159000007,54303.2585988 2025-06-26,14:57:34.000,177,11064946,-795,0,1750949853,12664.519062710002,149.76785984999879,54303.25161168 2025-06-26,14:57:35.000,177,11064893,-795,0,1750949854,12664.532535329992,149.78195811000478,54303.2585988 2025-06-26,14:57:36.000,177,11064928,-795,0,1750949855,12664.519062710002,149.75376159000007,54303.45423816 2025-06-26,14:57:37.000,177,11064931,-795,0,1750949856,12664.391072819992,149.78900724000414,54303.49616088 2025-06-26,14:57:38.000,177,11064952,-795,0,1750949857,12664.19571983,149.86654767000437,54303.60096768001 2025-06-26,14:57:39.000,177,11064915,-795,0,1750949858,12663.96668528999,149.85244940999837,54303.66385176 2025-06-26,14:57:40.000,177,11064936,-795,0,1750949859,12663.771332299999,149.9934320100001,54303.370392720004 2025-06-26,14:57:41.000,177,11064911,-795,0,1750949860,12663.569242999998,150.08507069999905,54303.4682124 2025-06-26,14:57:42.000,177,11064944,-795,0,1750949861,12663.461462040003,150.2894954700023,54303.58000632001 2025-06-26,14:57:43.000,177,11064915,-795,0,1750949862,12663.205482259997,150.4516254600021,54303.63590328 2025-06-26,14:57:44.000,177,11064873,-795,0,1750949863,12662.96971140999,150.61375545000192,54303.824555520005 2025-06-26,14:57:45.000,177,11064862,-795,0,1750949864,12662.66657745999,150.74063978999766,54303.5730192 2025-06-26,14:57:46.000,177,11064822,-795,0,1750949865,12662.511642329999,150.8463767400026,54303.59398056 2025-06-26,14:57:47.000,177,11064923,-795,0,1750949866,12662.403861369989,150.95916281999962,54303.726735840006 2025-06-26,14:57:48.000,177,11064860,-795,0,1750949867,12662.248926239998,151.00145760000305,54303.45423816 2025-06-26,14:57:49.000,177,11064877,-795,0,1750949868,12662.168090519997,151.07194890000392,54303.440263920005 2025-06-26,14:57:50.000,177,11064916,-795,0,1750949869,12662.127672659997,151.08604716000264,54303.50314800001 2025-06-26,14:57:51.000,177,11064920,-795,0,1750949870,12662.242189930002,151.06489977000456,54303.62192904 2025-06-26,14:57:52.000,177,11064855,-795,0,1750949871,12662.289344099998,150.98735934000433,54303.83852976001 2025-06-26,14:57:53.000,177,11064872,-795,0,1750949872,12662.370179819998,150.88867151999875,54303.81058128 2025-06-26,14:57:54.000,177,11064948,-795,0,1750949873,12662.457751849994,150.7829345700011,54303.81058128 2025-06-26,14:57:55.000,177,11064899,-795,0,1750949874,12662.64636852999,150.6630993600047,54303.824555520005 2025-06-26,14:57:56.000,177,11064898,-795,0,1750949875,12662.88887568999,150.55736240999977,54303.62192904 2025-06-26,14:57:57.000,177,11064890,-795,0,1750949876,12663.185273329997,150.4375272000034,54303.74769720001 2025-06-26,14:57:58.000,177,11064949,-795,0,1750949877,12663.421044180002,150.2894954700023,54303.75468432 2025-06-26,14:57:59.000,177,11064893,-795,0,1750949878,12663.575979309993,150.0780215699997,54303.64987752001 2025-06-26,14:58:00.000,177,11064866,-795,0,1750949879,12663.76459598999,149.88064593000308,54303.9223752 2025-06-26,14:58:01.000,177,11064855,-795,0,1750949880,12663.84543170999,149.62687725000433,54303.95032368 2025-06-26,14:58:02.000,177,11064888,-795,0,1750949881,12663.798277539994,149.31671553000342,54303.86647824001 2025-06-26,14:58:03.000,177,11064886,-795,0,1750949882,12663.629869789998,149.03475032999995,54303.97128504 2025-06-26,14:58:04.000,177,11064906,-795,0,1750949883,12663.454725729993,148.77393252000184,54303.76167144 2025-06-26,14:58:05.000,177,11064904,-795,0,1750949884,12663.131382849991,148.36508298000263,54303.64987752001 2025-06-26,14:58:06.000,177,11064946,-795,0,1750949885,12662.801303659995,148.09721603999787,54303.66385176 2025-06-26,14:58:07.000,177,11064894,-795,0,1750949886,12662.572269119999,147.88574214000255,54303.824555520005 2025-06-26,14:58:08.000,177,11064869,-795,0,1750949887,12662.221981000002,147.6813173699993,54304.01320776001 2025-06-26,14:58:09.000,177,11064832,-795,0,1750949888,12661.743702989996,147.44164694999927,54303.62891616001 2025-06-26,14:58:10.000,177,11064930,-795,0,1750949889,12661.43383273,147.37820477999776,54303.63590328 2025-06-26,14:58:11.000,177,11064911,-795,0,1750949890,12661.198061879993,147.2724678300001,54303.5730192 2025-06-26,14:58:12.000,177,11064890,-795,0,1750949891,12661.049863059998,147.3006643500048,54303.46122528001 2025-06-26,14:58:13.000,177,11064925,-795,0,1750949892,12660.901664240002,147.31476261000353,54303.41231544001 2025-06-26,14:58:14.000,177,11064952,-795,0,1750949893,12660.659157080001,147.35705738999968,54303.24462456001 2025-06-26,14:58:15.000,177,11064940,-795,0,1750949894,12660.443595159995,147.3852539100044,54303.19571472001 2025-06-26,14:58:16.000,177,11064838,-795,0,1750949895,12660.21456062,147.39230304000375,54303.41930256 2025-06-26,14:58:17.000,177,11064890,-795,0,1750949896,12659.938371909993,147.32886087000225,54303.202701840004 2025-06-26,14:58:18.000,177,11064910,-795,0,1750949897,12659.763227850002,147.2090256599986,54303.202701840004 2025-06-26,14:58:20.000,177,11064817,-795,0,1750949899,12659.15695995,146.94820785000047,54302.71360344001 2025-06-26,14:58:21.000,177,11064903,-795,0,1750949900,12659.123278399995,146.77197960000194,54302.88129432001 2025-06-26,14:58:22.000,177,11064912,-795,0,1750949901,12658.941398029994,146.62394787000085,54302.88129432001 2025-06-26,14:58:23.000,177,11064883,-795,0,1750949902,12658.739308729993,146.4829652699991,54302.818410240005 2025-06-26,14:58:24.000,177,11064820,-795,0,1750949903,12658.442911090002,146.35608093000337,54302.818410240005 2025-06-26,14:58:25.000,177,11064909,-795,0,1750949904,12658.03873249,146.21509833000164,54302.62277088001 2025-06-26,14:58:26.000,177,11064913,-795,0,1750949905,12657.87706105,146.08116485999926,54302.62277088001 2025-06-26,14:58:27.000,177,11064914,-795,0,1750949906,12657.520036619993,145.98247704000096,54302.629758 2025-06-26,14:58:28.000,177,11064919,-795,0,1750949907,12657.183221120002,145.90493661000073,54302.280402 2025-06-26,14:58:29.000,177,11064939,-795,0,1750949908,12656.974395509991,145.84854356999858,54302.16162096001 2025-06-26,14:58:30.000,177,11064921,-795,0,1750949909,12656.664525249995,145.84149443999922,54301.93803312 2025-06-26,14:58:31.000,177,11064899,-795,0,1750949910,12656.52979904999,145.78510140000435,54302.11969824001 2025-06-26,14:58:32.000,177,11064817,-795,0,1750949911,12656.314237129998,145.8132979200018,54302.27341488 2025-06-26,14:58:33.000,177,11064874,-795,0,1750949912,12656.004366870002,145.80624879000243,54302.14065960001 2025-06-26,14:58:34.000,177,11064930,-795,0,1750949913,12655.69449660999,145.77805226999772,54302.098736880005 2025-06-26,14:58:35.000,177,11064903,-795,0,1750949914,12655.276845389999,145.80624879000243,54301.92405888001 2025-06-26,14:58:36.000,177,11064922,-795,0,1750949915,12654.919820959993,145.8273961800005,54301.51880592001 2025-06-26,14:58:37.000,177,11064885,-795,0,1750949916,12654.589741769996,145.86264183000458,54301.36508928 2025-06-26,14:58:38.000,177,11064944,-795,0,1750949917,12654.29334412999,145.763954009999,54301.476883200005 2025-06-26,14:58:39.000,177,11064888,-795,0,1750949918,12653.882429219993,145.72165923000284,54301.38605064 2025-06-26,14:58:40.000,177,11064945,-795,0,1750949919,12653.458041689992,145.50313620000088,54301.37207640001 2025-06-26,14:58:41.000,177,11064884,-795,0,1750949920,12653.229007149996,145.319858820003,54301.17643704 2025-06-26,14:58:42.000,177,11064847,-795,0,1750949921,12653.01344522999,145.17887622000126,54301.141501440005 2025-06-26,14:58:43.000,177,11064880,-795,0,1750949922,12652.95281843999,145.0731392700036,54300.994771920006 2025-06-26,14:58:44.000,177,11064910,-795,0,1750949923,12652.865246409994,144.99559884000337,54300.708300000006 2025-06-26,14:58:45.000,177,11064922,-795,0,1750949924,12652.737256519998,144.9603531899993,54300.54759624 2025-06-26,14:58:46.000,177,11064900,-795,0,1750949925,12652.629475559988,144.95330405999994,54300.47772504 2025-06-26,14:58:47.000,177,11064934,-795,0,1750949926,12652.616002939998,144.99559884000337,54300.470737920004 2025-06-26,14:58:48.000,177,11064820,-795,0,1750949927,12652.555376149998,144.99559884000337,54300.68035152001 2025-06-26,14:58:49.000,177,11064873,-795,0,1750949928,12652.602530319993,145.03084449000016,54300.51266064001 2025-06-26,14:58:50.000,177,11064918,-795,0,1750949929,12652.575585079998,144.99559884000337,54300.22618872001 2025-06-26,14:58:51.000,177,11064946,-795,0,1750949930,12652.723783899994,144.988549710004,54300.19824024001 2025-06-26,14:58:52.000,177,11064926,-795,0,1750949931,12652.777674379999,145.0096971000021,54299.93971680001 2025-06-26,14:58:53.000,177,11064924,-795,0,1750949932,12652.95281843999,145.06609014000423,54299.98163952001 2025-06-26,14:58:54.000,177,11064898,-795,0,1750949933,12652.95955475,145.06609014000423,54299.99561376 2025-06-26,14:58:55.000,177,11064924,-795,0,1750949934,12652.97976368,145.0237953600008,54299.967665280004 2025-06-26,14:58:56.000,177,11064847,-795,0,1750949935,12652.85177378999,145.03084449000016,54299.967665280004 2025-06-26,14:58:57.000,177,11064833,-795,0,1750949936,12652.818092239999,144.96740231999866,54299.967665280004 2025-06-26,14:58:58.000,177,11064938,-795,0,1750949937,12652.703574969993,144.93920580000122,54299.95369104 2025-06-26,14:58:59.000,177,11064936,-795,0,1750949938,12652.548639840003,144.93215667000186,54299.73709032 2025-06-26,14:59:00.000,177,11064894,-795,0,1750949939,12652.238769579992,144.88281275999907,54299.38773432001 2025-06-26,14:59:01.000,177,11064929,-795,0,1750949940,12651.989526109995,144.90396015000442,54299.49952824 2025-06-26,14:59:02.000,177,11064894,-795,0,1750949941,12651.75375525999,144.8757636299997,54299.583373680005 2025-06-26,14:59:03.000,177,11064927,-795,0,1750949942,12651.491039169989,144.80527232999884,54299.632283520004 2025-06-26,14:59:04.000,177,11064851,-795,0,1750949943,12651.201377839992,144.7136336399999,54299.67420624001 2025-06-26,14:59:05.000,177,11064909,-795,0,1750949944,12650.878034959991,144.63609320999967,54299.40170856 2025-06-26,14:59:06.000,177,11064829,-795,0,1750949945,12650.73657244999,144.6149458200016,54299.37376008 2025-06-26,14:59:07.000,177,11064927,-795,0,1750949946,12650.810671859996,144.6501914699984,54299.247991920005 2025-06-26,14:59:08.000,177,11064925,-795,0,1750949947,12650.9049802,144.66428973000438,54299.129210880004 2025-06-26,14:59:09.000,177,11064952,-795,0,1750949948,12651.086860570002,144.6290440800003,54298.912610160005 2025-06-26,14:59:10.000,177,11064917,-795,0,1750949949,12651.288949870002,144.58674930000416,54298.72395792 2025-06-26,14:59:11.000,177,11064928,-795,0,1750949950,12651.726810019994,144.55855277999945,54299.03837832 2025-06-26,14:59:12.000,177,11064858,-795,0,1750949951,12652.10404338,144.58674930000416,54299.136198 2025-06-26,14:59:13.000,177,11064890,-795,0,1750949952,12652.413913639997,144.60789669000224,54299.10126240001 2025-06-26,14:59:14.000,177,11064870,-795,0,1750949953,12652.737256519998,144.62199495000095,54299.01741696 2025-06-26,14:59:15.000,177,11064899,-795,0,1750949954,12652.91913689,144.67133886000374,54298.77985488 2025-06-26,14:59:16.000,177,11064908,-795,0,1750949955,12653.047126779995,144.69953538000118,54298.80081624 2025-06-26,14:59:17.000,177,11064899,-795,0,1750949956,12653.19532559999,144.7136336399999,54298.95453288001 2025-06-26,14:59:18.000,177,11064881,-795,0,1750949957,12653.15490773999,144.7629775500027,54298.9964556 2025-06-26,14:59:19.000,177,11064917,-795,0,1750949958,12653.07407201999,144.78412494000077,54299.15715936 2025-06-26,14:59:20.000,177,11064890,-795,0,1750949959,12652.777674379999,144.91805841000314,54299.0663268 2025-06-26,14:59:21.000,177,11064897,-795,0,1750949960,12652.575585079998,145.04494274999888,54299.15715936 2025-06-26,14:59:22.000,177,11064896,-795,0,1750949961,12652.306132680002,145.15772883000318,54299.30388888 2025-06-26,14:59:23.000,177,11064900,-795,0,1750949962,12652.077098139991,145.31280969000363,54299.317863120006 2025-06-26,14:59:24.000,177,11064890,-795,0,1750949963,12651.767227879995,145.5665783700024,54299.18510784 2025-06-26,14:59:25.000,177,11064914,-795,0,1750949964,12651.504511789994,145.72165923000284,54299.12222376001 2025-06-26,14:59:26.000,177,11064892,-795,0,1750949965,12651.201377839992,145.91903486999945,54298.91959728 2025-06-26,14:59:27.000,177,11064920,-795,0,1750949966,12651.127278430002,146.03182095000375,54299.08728816 2025-06-26,14:59:28.000,177,11064878,-795,0,1750949967,12650.992552229996,146.15165616000013,54299.45760552001 2025-06-26,14:59:29.000,177,11064883,-795,0,1750949968,12650.898243889991,146.20100007000292,54299.38773432001 2025-06-26,14:59:30.000,177,11064872,-795,0,1750949969,12650.810671859996,146.2573931099978,54299.25497904 2025-06-26,14:59:31.000,177,11064901,-795,0,1750949970,12650.770253999995,146.3208352799993,54299.129210880004 2025-06-26,14:59:32.000,177,11064904,-795,0,1750949971,12650.7028909,146.26444224000443,54298.94754576 2025-06-26,14:59:33.000,177,11064942,-795,0,1750949972,12650.74330876,146.19395094000356,54299.05933968 2025-06-26,14:59:34.000,177,11064906,-795,0,1750949973,12650.65573672999,146.0247718200044,54298.98946848 2025-06-26,14:59:35.000,177,11064902,-795,0,1750949974,12650.57490100999,145.83444530999986,54298.982481360006 2025-06-26,14:59:36.000,177,11064913,-795,0,1750949975,12650.487328979994,145.63706967000326,54298.93357152001 2025-06-26,14:59:37.000,177,11064910,-795,0,1750949976,12650.507537909994,145.50313620000088,54298.982481360006 2025-06-26,14:59:38.000,177,11064902,-795,0,1750949977,12650.527746839995,145.34100621000107,54298.96850712 2025-06-26,14:59:39.000,177,11064882,-795,0,1750949978,12650.54121946,145.21412186999805,54298.912610160005 2025-06-26,14:59:40.000,177,11064859,-795,0,1750949979,12650.426702189994,145.1224831799991,54298.51434432 2025-06-26,14:59:41.000,177,11064918,-795,0,1750949980,12650.460383739999,145.13658143999783,54298.68902232001 2025-06-26,14:59:42.000,177,11064916,-795,0,1750949981,12650.568164699995,145.03789361999952,54298.93357152001 2025-06-26,14:59:43.000,177,11064950,-795,0,1750949982,12650.49406528999,145.11543404999975,54299.0663268 2025-06-26,14:59:44.000,177,11064909,-795,0,1750949983,12650.47385635999,145.1224831799991,54299.2060692 2025-06-26,14:59:45.000,177,11064940,-795,0,1750949984,12650.265030749993,145.19297447999998,54299.031391200006 2025-06-26,14:59:46.000,177,11064873,-795,0,1750949985,12650.130304550003,145.18592535000062,54299.04536544 2025-06-26,14:59:47.000,177,11064894,-795,0,1750949986,12649.860852149992,145.20002360999933,54298.90562304001 2025-06-26,14:59:48.000,177,11064913,-795,0,1750949987,12649.712653329996,145.21412186999805,54298.89863592 2025-06-26,14:59:49.000,177,11064919,-795,0,1750949988,12649.328683659995,145.26346578000084,54298.85671320001 2025-06-26,14:59:50.000,177,11064909,-795,0,1750949989,12649.005340779993,145.31280969000363,54298.612164 2025-06-26,14:59:51.000,177,11064938,-795,0,1750949990,12648.756097309997,145.4819888100028,54298.84972608 2025-06-26,14:59:52.000,177,11064882,-795,0,1750949991,12648.500117529991,145.6793644499994,54298.982481360006 2025-06-26,14:59:53.000,177,11064892,-795,0,1750949992,12648.11614785999,145.9260839999988,54298.72395792 2025-06-26,14:59:54.000,177,11064908,-795,0,1750949993,12648.021839519999,146.25034397999843,54298.863700320006 2025-06-26,14:59:55.000,177,11064933,-795,0,1750949994,12647.786068669993,146.6309970000002,54298.626138240004 2025-06-26,14:59:56.000,177,11064941,-795,0,1750949995,12647.651342470002,147.0257482800007,54298.241846640005 2025-06-26,14:59:57.000,177,11064947,-795,0,1750949996,12647.651342470002,147.41345043000183,54298.26280800001 2025-06-26,14:59:58.000,177,11064924,-795,0,1750949997,12647.738914499998,147.6178751999978,54298.311717840006 2025-06-26,14:59:59.000,177,11064959,-795,0,1750949998,12647.806277599993,147.7447595400008,54298.437486 2025-06-26,15:00:00.000,177,11064910,-795,0,1750949999,12647.738914499998,147.80115258000296,54298.44447312 2025-06-26,15:00:01.000,177,11064875,-795,0,1750950000,12647.806277599993,147.84344735999912,54298.360627680006 2025-06-26,15:00:02.000,177,11064873,-795,0,1750950001,12647.934267489989,147.82229997000104,54298.45146024001 2025-06-26,15:00:03.000,177,11064878,-795,0,1750950002,12648.18351096,147.88574214000255,54298.409537520005 2025-06-26,15:00:04.000,177,11064897,-795,0,1750950003,12648.42601812,147.99852821999957,54298.32569208 2025-06-26,15:00:05.000,177,11064904,-795,0,1750950004,12648.554008009996,148.0760686499998,54298.20691104 2025-06-26,15:00:06.000,177,11064905,-795,0,1750950005,12648.789778860002,148.21000212000217,54298.290756480004 2025-06-26,15:00:07.000,177,11064918,-795,0,1750950006,12649.005340779993,148.31573906999984,54298.61915112001 2025-06-26,15:00:08.000,177,11064902,-795,0,1750950007,12649.220902699999,148.42147602000477,54298.76588064001 2025-06-26,15:00:09.000,177,11064852,-795,0,1750950008,12649.37583782999,148.54836036000052,54298.80780336001 2025-06-26,15:00:10.000,177,11064881,-795,0,1750950009,12649.46340986,148.63999904999946,54298.77286776 2025-06-26,15:00:11.000,177,11064893,-795,0,1750950010,12649.571190819996,148.7316377399984,54298.77985488 2025-06-26,15:00:12.000,177,11064931,-795,0,1750950011,12649.652026539996,148.7950799099999,54298.68902232001 2025-06-26,15:00:13.000,177,11064935,-795,0,1750950012,12649.739598569991,148.87262034000014,54298.93357152001 2025-06-26,15:00:14.000,177,11064939,-795,0,1750950013,12649.753071189996,148.90081686000485,54298.88466168001 2025-06-26,15:00:15.000,177,11064906,-795,0,1750950014,12649.692444399996,148.95720989999973,54299.178120720004 2025-06-26,15:00:16.000,177,11064914,-795,0,1750950015,12649.57792712999,148.9924555500038,54299.28991464001 2025-06-26,15:00:17.000,177,11064843,-795,0,1750950016,12649.33541996999,149.09819250000146,54299.26895328001 2025-06-26,15:00:18.000,177,11064877,-795,0,1750950017,12649.092912809989,149.20392944999912,54299.296901760004 2025-06-26,15:00:19.000,177,11064877,-795,0,1750950018,12648.776306239997,149.31671553000342,54299.317863120006 2025-06-26,15:00:20.000,177,11064903,-795,0,1750950019,12648.35865501999,149.45064899999852,54298.9265844 2025-06-26,15:00:21.000,177,11064923,-795,0,1750950020,12648.008366899994,149.49294378000195,54298.98946848 2025-06-26,15:00:22.000,177,11064918,-795,0,1750950021,12647.664815089993,149.67622115999984,54299.05235256001 2025-06-26,15:00:23.000,177,11064942,-795,0,1750950022,12647.321263279991,149.85244940999837,54299.23401768 2025-06-26,15:00:24.000,177,11064902,-795,0,1750950023,12646.94402992,150.02162853000482,54299.3807472 2025-06-26,15:00:25.000,177,11064856,-795,0,1750950024,12646.506169769993,150.21195504000207,54299.199082080006 2025-06-26,15:00:26.000,177,11064912,-795,0,1750950025,12646.169354270001,150.43047807000403,54299.22703056 2025-06-26,15:00:27.000,177,11064880,-795,0,1750950026,12645.71802149999,150.72654152999894,54298.94055864 2025-06-26,15:00:28.000,177,11064880,-795,0,1750950027,12645.374469689988,151.05080150999856,54298.68902232001 2025-06-26,15:00:29.000,177,11064906,-795,0,1750950028,12645.044390499992,151.38915975000418,54298.912610160005 2025-06-26,15:00:30.000,177,11064908,-795,0,1750950029,12644.613266659995,151.70637060000445,54298.54927992001 2025-06-26,15:00:31.000,177,11064900,-795,0,1750950030,12644.37749580999,152.00243405999936,54298.90562304001 2025-06-26,15:00:32.000,177,11064876,-795,0,1750950031,12644.101307099998,152.32669403999898,54299.16414648 2025-06-26,15:00:33.000,177,11064915,-795,0,1750950032,12643.717337429996,152.58046271999774,54299.00344272001 2025-06-26,15:00:34.000,177,11064934,-795,0,1750950033,12643.42093978999,152.79193662000034,54298.961520000004 2025-06-26,15:00:35.000,177,11064918,-795,0,1750950034,12643.090860599994,152.97521399999823,54298.71697080001 2025-06-26,15:00:36.000,177,11064933,-795,0,1750950035,12642.855089750003,153.05980355999782,54298.56325416 2025-06-26,15:00:37.000,177,11064926,-795,0,1750950036,12642.646264139992,153.2571792000017,54298.54927992001 2025-06-26,15:00:38.000,177,11064891,-795,0,1750950037,12642.578901039997,153.5038987500011,54298.60517688 2025-06-26,15:00:39.000,177,11064906,-795,0,1750950038,12642.41049329,153.6660287400009,54298.744919280005 2025-06-26,15:00:40.000,177,11064884,-795,0,1750950039,12642.24208553999,153.84225698999944,54298.577228400005 2025-06-26,15:00:41.000,177,11064881,-795,0,1750950040,12642.215140299995,154.07487828000012,54298.61915112001 2025-06-26,15:00:42.000,177,11064886,-715,0,1750950041,12642.20840399,154.21586088000186,54298.50037008001 2025-06-26,15:00:43.000,177,11064905,-795,0,1750950042,12642.28250339999,154.50487521000468,54298.38857616 2025-06-26,15:00:44.000,177,11064915,-795,0,1750950043,12642.32965757,154.85028258000239,54298.18594968001 2025-06-26,15:00:45.000,177,11064908,-795,0,1750950044,12642.26903078,155.16749343000265,54298.01825880001 2025-06-26,15:00:46.000,177,11064901,-795,0,1750950045,12642.12083195999,155.43536037000013,54297.976336080006 2025-06-26,15:00:47.000,177,11064903,-795,0,1750950046,12641.99957837999,155.77371860999847,54298.30473072001 2025-06-26,15:00:48.000,177,11064926,-795,0,1750950047,12641.804225389998,156.23896118999983,54298.171975440004 2025-06-26,15:00:49.000,177,11064905,-795,0,1750950048,12641.709917049993,156.6548598599984,54298.192936800006 2025-06-26,15:00:50.000,177,11064901,-795,0,1750950049,12641.588663469993,157.06370940000488,54298.004284560004 2025-06-26,15:00:51.000,177,11064932,-795,0,1750950050,12641.521300369997,157.3879693800045,54297.80165808001 2025-06-26,15:00:52.000,177,11064891,-795,0,1750950051,12641.339419999997,157.6205906699979,54297.80165808001 2025-06-26,15:00:53.000,177,11064904,-795,0,1750950052,12641.204693799991,157.78976979000436,54297.94140048 2025-06-26,15:00:54.000,177,11064877,-795,0,1750950053,12641.00934081,157.9448506500048,54297.92043912 2025-06-26,15:00:55.000,177,11064928,-795,0,1750950054,12640.793778889994,157.99419456000032,54298.06018152 2025-06-26,15:00:56.000,177,11064857,-795,0,1750950055,12640.645580069999,158.07173499000055,54297.857555040006 2025-06-26,15:00:57.000,177,11064844,-795,0,1750950056,12640.638843759989,158.05763673000183,54297.906464880005 2025-06-26,15:00:58.000,177,11064863,-795,0,1750950057,12640.551271729993,158.0787841199999,54297.63396720001 2025-06-26,15:00:59.000,177,11064897,-795,0,1750950058,12640.659052689989,158.0435384700031,54297.5990316 2025-06-26,15:01:00.000,177,11064878,-795,0,1750950059,12640.598425899989,158.00829281999904,54297.29159832 2025-06-26,15:01:01.000,177,11064890,-795,0,1750950060,12640.773569959994,157.95189978000417,54297.32653392001 2025-06-26,15:01:02.000,177,11064923,-795,0,1750950061,12640.975659259995,157.9448506500048,54297.38243088 2025-06-26,15:01:03.000,177,11064884,-795,0,1750950062,12641.096912839996,158.00829281999904,54297.57807024 2025-06-26,15:01:04.000,177,11064873,-795,0,1750950063,12641.292265830001,158.11402977000398,54297.50819904 2025-06-26,15:01:05.000,177,11064895,-795,0,1750950064,12641.386574169992,158.30435628000123,54297.41736648 2025-06-26,15:01:06.000,177,11064919,-795,0,1750950065,12641.420255719997,158.57927234999806,54297.137881680006 2025-06-26,15:01:07.000,177,11064921,-795,0,1750950066,12641.568454539993,158.85418842000217,54296.865384 2025-06-26,15:01:08.000,177,11064885,-795,0,1750950067,12641.716653359988,159.16435014000308,54296.949229440004 2025-06-26,15:01:09.000,177,11064861,-795,0,1750950068,12641.878324799989,159.41811882000184,54296.97717792 2025-06-26,15:01:10.000,177,11064901,-795,0,1750950069,12641.89853372999,159.72123141000338,54296.81647416 2025-06-26,15:01:11.000,177,11064902,-795,0,1750950070,12641.97936944999,159.9468035700047,54296.96320368001 2025-06-26,15:01:12.000,177,11064833,-795,0,1750950071,12642.013050999994,160.1653265999994,54297.05403624 2025-06-26,15:01:13.000,177,11064863,-795,0,1750950072,12642.10062302999,160.45434093000222,54297.0749976 2025-06-26,15:01:14.000,177,11064920,-795,0,1750950073,12642.10062302999,160.75745352000376,54297.04704912 2025-06-26,15:01:15.000,177,11064903,-795,0,1750950074,12642.16798613,161.06056610999804,54296.9352552 2025-06-26,15:01:16.000,177,11064962,-795,0,1750950075,12642.18145874999,161.36367869999958,54296.79551280001 2025-06-26,15:01:17.000,177,11064926,-795,0,1750950076,12642.32965757,161.70203693999792,54296.80948704 2025-06-26,15:01:18.000,177,11064892,-795,0,1750950077,12642.498065319996,162.08973908999906,54296.88634536 2025-06-26,15:01:19.000,177,11064914,-795,0,1750950078,12642.646264139992,162.49858862999827,54297.12390744 2025-06-26,15:01:20.000,177,11064901,-795,0,1750950079,12642.693418310002,163.0343225100005,54296.9352552 2025-06-26,15:01:21.000,177,11064859,-795,0,1750950080,12642.841617129998,163.61235116999887,54297.068010480005 2025-06-26,15:01:22.000,177,11064890,-795,0,1750950081,12643.050442739994,164.16923243999918,54297.186791520005 2025-06-26,15:01:23.000,177,11064910,-795,0,1750950082,12643.32663145,164.79660501000035,54297.21474 2025-06-26,15:01:24.000,177,11064876,-795,0,1750950083,12643.575874919996,165.4944688800024,54297.186791520005 2025-06-26,15:01:25.000,177,11064897,-795,0,1750950084,12643.777964219997,166.17118535999907,54297.27762408001 2025-06-26,15:01:26.000,177,11064889,-795,0,1750950085,12644.027207689993,166.92544227000326,54297.32653392001 2025-06-26,15:01:27.000,177,11064898,-795,0,1750950086,12644.330341639994,167.61625700999866,54297.5990316 2025-06-26,15:01:28.000,177,11064854,-795,0,1750950087,12644.471804149995,168.3141208800007,54297.74576112 2025-06-26,15:01:29.000,177,11064906,-795,0,1750950088,12644.66715714,168.99083736000466,54297.913452 2025-06-26,15:01:30.000,177,11064919,-795,0,1750950089,12644.963554779992,169.68870122999942,54298.01127168 2025-06-26,15:01:31.000,177,11064925,-795,0,1750950090,12645.266688729993,170.3301720599993,54298.10909136 2025-06-26,15:01:32.000,177,11064908,-795,0,1750950091,12645.57655898999,171.00688854000327,54298.16498832001 2025-06-26,15:01:33.000,177,11064882,-795,0,1750950092,12645.994210209996,171.66245763000188,54298.528318560006 2025-06-26,15:01:34.000,177,11064880,-795,0,1750950093,12646.391652500002,172.35327237000456,54298.73094504 2025-06-26,15:01:35.000,177,11064909,-795,0,1750950094,12646.688050139994,173.01589059000253,54298.78684200001 2025-06-26,15:01:36.000,177,11064889,-795,0,1750950095,12646.94402992,173.7912948900048,54298.98946848 2025-06-26,15:01:37.000,177,11064860,-795,0,1750950096,12647.307790660001,174.51735528000427,54299.30388888 2025-06-26,15:01:38.000,177,11064884,-795,0,1750950097,12647.658078779998,175.13062958999944,54299.61830928 2025-06-26,15:01:39.000,177,11064876,-795,0,1750950098,12648.048784759994,175.67341260000103,54299.7301032 2025-06-26,15:01:40.000,177,11064862,-795,0,1750950099,12648.35865501999,176.1386551800024,54299.61132216 2025-06-26,15:01:41.000,177,11064894,-795,0,1750950100,12648.809987790002,176.4981608099988,54300.05151072 2025-06-26,15:01:42.000,177,11064897,-795,0,1750950101,12649.32194735,176.78012601000228,54300.33099552 2025-06-26,15:01:43.000,177,11064855,-795,0,1750950102,12649.847379530001,176.98455077999824,54300.58253184001 2025-06-26,15:01:44.000,177,11064840,-795,0,1750950103,12650.366075399994,177.1537299000047,54300.9528492 2025-06-26,15:01:45.000,177,11064827,-795,0,1750950104,12650.84435341,177.33700728000258,54301.05066888 2025-06-26,15:01:46.000,177,11064885,-795,0,1750950105,12651.491039169989,177.5484811799979,54301.38605064 2025-06-26,15:01:47.000,177,11064905,-795,0,1750950106,12652.090570759996,177.7599550800005,54301.77732936 2025-06-26,15:01:48.000,177,11064910,-795,0,1750950107,12652.656420799998,178.01372375999927,54301.7214324 2025-06-26,15:01:49.000,177,11064928,-795,0,1750950108,12653.23574345999,178.16880461999972,54301.94502024 2025-06-26,15:01:50.000,177,11064907,-795,0,1750950109,12653.727494090002,178.44372069000383,54302.08476264 2025-06-26,15:01:51.000,177,11064911,-795,0,1750950110,12654.347234609995,178.62699807000172,54302.52495120001 2025-06-26,15:01:52.000,177,11064847,-795,0,1750950111,12654.872666789997,178.88781587999983,54303.04898520001 2025-06-26,15:01:53.000,177,11064900,-795,0,1750950112,12655.404835279995,179.11338804000115,54303.33545712001 2025-06-26,15:01:54.000,177,11064915,-795,0,1750950113,12655.869640669996,179.31076367999776,54303.5730192 2025-06-26,15:01:55.000,177,11064906,-795,0,1750950114,12656.273819269998,179.39535324000462,54303.67782600001 2025-06-26,15:01:56.000,177,11064912,-795,0,1750950115,12656.73188834999,179.52928670999972,54303.726735840006 2025-06-26,15:01:57.000,177,11064892,-795,0,1750950116,12657.176484809992,179.59272888000123,54304.1669244 2025-06-26,15:01:58.000,177,11064923,-795,0,1750950117,12657.553718169998,179.53633583999908,54304.40448648 2025-06-26,15:01:59.000,177,11064913,-795,0,1750950118,12657.823170569995,179.53633583999908,54304.53724176001 2025-06-26,15:02:00.000,177,11064888,-795,0,1750950119,12658.045468799995,179.44469715000014,54304.7957652 2025-06-26,15:02:01.000,177,11064854,-795,0,1750950120,12658.335130129992,179.42354976000206,54305.117172720005 2025-06-26,15:02:02.000,177,11064872,-795,0,1750950121,12658.543955740002,179.33896020000248,54305.32678632001 2025-06-26,15:02:03.000,177,11064923,-795,0,1750950122,12658.739308729993,179.28961628999969,54305.452554480005 2025-06-26,15:02:04.000,177,11064932,-795,0,1750950123,12658.900980169994,179.26141977000225,54305.501464320005 2025-06-26,15:02:05.000,177,11064889,-795,0,1750950124,12659.13001470999,179.2543706400029,54305.6342196 2025-06-26,15:02:06.000,177,11064923,-795,0,1750950125,12659.352312939991,179.21207585999946,54305.787936240005 2025-06-26,15:02:07.000,177,11064916,-795,0,1750950126,12659.628501649997,179.13453542999923,54305.99754984001 2025-06-26,15:02:08.000,177,11064912,-675,0,1750950127,12659.817118329993,179.09928978000244,54306.36088008001 2025-06-26,15:02:09.000,177,11064878,-795,0,1750950128,12660.019207629994,179.08519152000372,54306.46568688 2025-06-26,15:02:10.000,177,11064899,-795,0,1750950129,12660.14719751999,179.09928978000244,54306.45171264001 2025-06-26,15:02:11.000,177,11064882,-795,0,1750950130,12660.35602313,179.17683021000266,54306.71722320001 2025-06-26,15:02:12.000,177,11064897,-795,0,1750950131,12660.403177299995,179.22617411999818,54306.60542928 2025-06-26,15:02:13.000,177,11064892,-795,0,1750950132,12660.53116718999,179.13453542999923,54306.87792696 2025-06-26,15:02:14.000,177,11064911,-795,0,1750950133,12660.61873922,179.02879848000157,54307.14343752 2025-06-26,15:02:15.000,177,11064894,-795,0,1750950134,12660.61873922,178.84552110000368,54307.2761928 2025-06-26,15:02:16.000,177,11064875,-795,0,1750950135,12660.5379035,178.66929284999787,54307.5906132 2025-06-26,15:02:17.000,177,11064864,-795,0,1750950136,12660.47054039999,178.41552416999912,54307.5906132 2025-06-26,15:02:18.000,177,11064825,-795,0,1750950137,12660.544639809996,178.17585374999908,54307.74432984001 2025-06-26,15:02:19.000,177,11064924,-795,0,1750950138,12660.585057669996,177.9432324599984,54307.79323968001 2025-06-26,15:02:20.000,177,11064889,-795,0,1750950139,12660.585057669996,177.65421813000285,54307.779265440004 2025-06-26,15:02:21.000,177,11064925,-795,0,1750950140,12660.713047559992,177.37930205999874,54307.898046480004 2025-06-26,15:02:22.000,177,11064921,-795,0,1750950141,12660.861246380002,177.12553337999998,54308.12862144001 2025-06-26,15:02:23.000,177,11064924,-795,0,1750950142,12660.962291030002,176.794224270001,54308.19150552 2025-06-26,15:02:24.000,177,11064843,-795,0,1750950143,12661.056599369993,176.52635733000352,54308.3591964 2025-06-26,15:02:25.000,177,11064865,-795,0,1750950144,12661.103753539988,176.3007851700022,54308.617719840004 2025-06-26,15:02:26.000,177,11064891,-795,0,1750950145,12661.016181509993,176.06816388000152,54308.46400320001 2025-06-26,15:02:27.000,177,11064876,-795,0,1750950146,12661.009445199998,175.86373910999828,54308.5338744 2025-06-26,15:02:28.000,177,11064865,-795,0,1750950147,12660.995972579993,175.72980564000318,54308.55483576 2025-06-26,15:02:29.000,177,11064898,-795,0,1750950148,12660.915136859992,175.65226521000295,54308.44304184001 2025-06-26,15:02:30.000,177,11064891,-795,0,1750950149,12660.766938039997,175.58177391000208,54308.24740248001 2025-06-26,15:02:31.000,177,11064924,-795,0,1750950150,12660.780410660002,175.4971843500025,54308.54086152001 2025-06-26,15:02:32.000,177,11064853,-795,0,1750950151,12660.638948150001,175.46193869999843,54308.806372080006 2025-06-26,15:02:33.000,177,11064852,-795,0,1750950152,12660.43012253999,175.42669305000163,54308.96008872 2025-06-26,15:02:34.000,177,11064947,-795,0,1750950153,12660.241505859995,175.42669305000163,54308.9880372 2025-06-26,15:02:35.000,177,11064900,-795,0,1750950154,12659.951844529998,175.48308609000378,54308.925153120006 2025-06-26,15:02:36.000,177,11064933,-795,0,1750950155,12659.790173089998,175.51833174000058,54308.93912736 2025-06-26,15:02:37.000,177,11064936,-795,0,1750950156,12659.709337369997,175.52538086999994,54308.98105008 2025-06-26,15:02:38.000,177,11064887,-795,0,1750950157,12659.601556410002,175.58882304000144,54309.01598568001 2025-06-26,15:02:39.000,177,11064887,-795,0,1750950158,12659.594820099992,175.63111782000487,54309.10681824 2025-06-26,15:02:40.000,177,11064926,-795,0,1750950159,12659.574611169992,175.67341260000103,54309.01598568001 2025-06-26,15:02:41.000,177,11064866,-795,0,1750950160,12659.702601060002,175.6945599899991,54309.34438032 2025-06-26,15:02:42.000,177,11064947,-795,0,1750950161,12659.803645710002,175.63111782000487,54309.3373932 2025-06-26,15:02:43.000,177,11064818,-795,0,1750950162,12660.046152869989,175.546528259998,54309.34438032 2025-06-26,15:02:44.000,177,11064894,-795,0,1750950163,12660.12698858999,175.45488956999907,54309.260534880006 2025-06-26,15:02:45.000,177,11064859,-795,0,1750950164,12660.61873922,175.26456306000182,54309.36534168 2025-06-26,15:02:46.000,177,11064895,-795,0,1750950165,12660.807355899997,175.07423655000457,54309.44918712001 2025-06-26,15:02:47.000,177,11064902,-795,0,1750950166,12660.982499960002,174.80636960999982,54309.53303256 2025-06-26,15:02:48.000,177,11064842,-795,0,1750950167,12661.002708890002,174.51735528000427,54309.428225760006 2025-06-26,15:02:49.000,177,11064794,-795,0,1750950168,12661.063335680003,174.15784965000057,54309.60989088 2025-06-26,15:02:50.000,177,11064899,-795,0,1750950169,12661.022917820002,173.83358967000095,54309.36534168 2025-06-26,15:02:51.000,177,11064920,-795,0,1750950170,12661.137435089993,173.5304770799994,54309.49110984 2025-06-26,15:02:52.000,177,11064938,-795,0,1750950171,12661.265424979989,173.16392232000362,54309.407264400004 2025-06-26,15:02:53.000,177,11064927,-795,0,1750950172,12661.339524389994,172.84671147000336,54308.904191760004 2025-06-26,15:02:54.000,177,11064897,-795,0,1750950173,12661.622449409995,172.6422867000001,54309.22559928 2025-06-26,15:02:55.000,177,11064841,-795,0,1750950174,12661.723494059996,172.50130409999838,54309.141753840006 2025-06-26,15:02:56.000,177,11064855,-795,0,1750950175,12661.75043929999,172.43786193000415,54309.07886976 2025-06-26,15:02:57.000,177,11064838,-795,0,1750950176,12661.69654882,172.42376366999815,54309.06489552001 2025-06-26,15:02:58.000,177,11064860,-795,0,1750950177,12661.723494059996,172.38851802000136,54309.09983112 2025-06-26,15:02:59.000,177,11064931,-795,0,1750950178,12661.64939464999,172.25458454999898,54309.15572808 2025-06-26,15:03:00.000,177,11064868,-795,0,1750950179,12661.53487738,172.1699949899994,54308.91816600001 2025-06-26,15:03:01.000,177,11064874,-795,0,1750950180,12661.48772320999,171.90212805000192,54308.743488 2025-06-26,15:03:02.000,177,11064916,-795,0,1750950181,12661.480986899995,171.59901546000037,54308.77143648 2025-06-26,15:03:03.000,177,11064905,-795,0,1750950182,12661.339524389994,171.2183624399986,54308.64566832 2025-06-26,15:03:04.000,177,11064838,-795,0,1750950183,12661.245216049989,170.7883655100013,54308.65265544 2025-06-26,15:03:05.000,177,11064855,-795,0,1750950184,12661.117226159993,170.23853337000037,54308.450028960004 2025-06-26,15:03:06.000,177,11064867,-795,0,1750950185,12661.171116639998,169.68870122999942,54308.450028960004 2025-06-26,15:03:07.000,177,11064939,-795,0,1750950186,12661.184589259989,169.15296735000447,54308.5338744 2025-06-26,15:03:08.000,177,11064898,-795,0,1750950187,12661.191325569998,168.6242826000016,54308.37317064001 2025-06-26,15:03:09.000,177,11064875,-795,0,1750950188,12661.164380329988,168.12379437000345,54307.93298208 2025-06-26,15:03:10.000,177,11064886,-795,0,1750950189,12660.942082100002,167.7219939600036,54307.72336848001 2025-06-26,15:03:11.000,177,11064926,-795,0,1750950190,12660.881455310002,167.39068485000462,54307.66747152 2025-06-26,15:03:12.000,177,11064876,-795,0,1750950191,12660.672629699991,167.2003583400001,54307.36702536001 2025-06-26,15:03:13.000,177,11064831,-795,0,1750950192,12660.61873922,167.20740746999945,54307.38798672001 2025-06-26,15:03:14.000,177,11064838,-795,0,1750950193,12660.847773759997,167.13691616999859,54307.15741176 2025-06-26,15:03:15.000,177,11064895,-795,0,1750950194,12660.989236269997,166.59413316000428,54307.080553440006 2025-06-26,15:03:16.000,177,11064918,-795,0,1750950195,12660.59853029,166.01610449999862,54306.94081104 2025-06-26,15:03:17.000,177,11064926,-795,0,1750950196,12660.113515969999,165.89626929000224,54306.675300480005 2025-06-26,15:03:18.000,177,11064885,-795,0,1750950197,12659.743018920002,165.8539745099988,54306.71023608 2025-06-26,15:03:19.000,177,11064914,-795,0,1750950198,12659.365785559996,165.8046306000033,54306.56350656 2025-06-26,15:03:20.000,177,11064890,-795,0,1750950199,12658.88750754999,165.8046306000033,54306.4377384 2025-06-26,15:03:21.000,177,11064898,-795,0,1750950200,12658.705627179988,165.7059427799977,54306.3678672 2025-06-26,15:03:22.000,177,11064829,-795,0,1750950201,12658.483328950002,165.60020583000005,54306.291008880005 2025-06-26,15:03:23.000,177,11064894,-795,0,1750950202,12658.234085479991,165.43102671000088,54306.10235664 2025-06-26,15:03:24.000,177,11064874,-795,0,1750950203,12657.99157831999,165.2618475900017,54305.836846080005 2025-06-26,15:03:25.000,177,11064902,-795,0,1750950204,12657.80969794999,165.07857021000382,54305.48749008 2025-06-26,15:03:26.000,177,11064884,-795,0,1750950205,12657.634553889999,164.81070326999907,54305.34774768001 2025-06-26,15:03:27.000,177,11064930,-795,0,1750950206,12657.472882449998,164.52873807000287,54305.3197992 2025-06-26,15:03:28.000,177,11064840,-795,0,1750950207,12657.203430050002,164.22562548000133,54305.39665752001 2025-06-26,15:03:29.000,177,11064850,-795,0,1750950208,12656.933977649991,163.85907071999827,54305.27088936 2025-06-26,15:03:30.000,177,11064867,-795,0,1750950209,12656.65105262999,163.49956509000185,54304.82371368001 2025-06-26,15:03:31.000,177,11064886,-795,0,1750950210,12656.55674429,163.11186294000072,54304.65602280001 2025-06-26,15:03:32.000,177,11064858,-795,0,1750950211,12656.543271669994,162.65366948999872,54304.34160240001 2025-06-26,15:03:33.000,177,11064879,-795,0,1750950212,12656.59716215,162.181377779998,54304.36256376 2025-06-26,15:03:34.000,177,11064903,-795,0,1750950213,12656.57695322,161.64564390000305,54304.28570544 2025-06-26,15:03:35.000,177,11064845,-795,0,1750950214,12656.59716215,161.22974523000448,54303.97128504 2025-06-26,15:03:36.000,177,11064855,-795,0,1750950215,12656.57695322,160.72925699999905,54304.11801456 2025-06-26,15:03:37.000,177,11064867,-795,0,1750950216,12656.65105262999,160.31335833000048,54304.03416912001 2025-06-26,15:03:38.000,177,11064879,-795,0,1750950217,12656.67799787,159.90450879000127,54303.9573108 2025-06-26,15:03:39.000,177,11064901,-795,0,1750950218,12656.77230620999,159.5238557699995,54303.852504 2025-06-26,15:03:40.000,177,11064883,-795,0,1750950219,12656.75883359,159.129104489999,54303.29353440001 2025-06-26,15:03:41.000,177,11064882,-795,0,1750950220,12656.85314192999,158.81189363999874,54303.28654728 2025-06-26,15:03:42.000,177,11064860,-795,0,1750950221,12656.89355978999,158.45238801000232,54303.370392720004 2025-06-26,15:03:43.000,177,11064885,-795,0,1750950222,12656.94071396,158.14927542000078,54303.16776624001 2025-06-26,15:03:44.000,177,11064808,-795,0,1750950223,12656.83966931,157.77567152999836,54303.2585988 2025-06-26,15:03:45.000,177,11064815,-795,0,1750950224,12656.73188834999,157.52895197999896,54303.104882160005 2025-06-26,15:03:46.000,177,11064761,-795,0,1750950225,12656.65778894,157.2258393900047,54302.99308824 2025-06-26,15:03:47.000,177,11064865,-795,0,1750950226,12656.59042583999,156.9297759300025,54302.90924280001 2025-06-26,15:03:48.000,177,11064903,-795,0,1750950227,12656.395072849999,156.64076159999968,54302.65770648 2025-06-26,15:03:49.000,177,11064907,-795,0,1750950228,12656.179510929993,156.35174727000413,54302.49700272001 2025-06-26,15:03:50.000,177,11064896,-795,0,1750950229,12655.849431739996,156.06978207000066,54302.09174976001 2025-06-26,15:03:51.000,177,11064880,-795,0,1750950230,12655.69449660999,155.72437470000295,54302.29437624 2025-06-26,15:03:52.000,177,11064805,-795,0,1750950231,12655.47219837999,155.3860164600046,54302.385208800006 2025-06-26,15:03:53.000,177,11064877,-795,0,1750950232,12655.344208489994,155.12519864999922,54302.23847928001 2025-06-26,15:03:54.000,177,11064913,-795,0,1750950233,12655.229691219989,154.79388954000024,54302.098736880005 2025-06-26,15:03:55.000,177,11064896,-795,0,1750950234,12655.155591809998,154.52602260000276,54301.63758696001 2025-06-26,15:03:56.000,177,11064917,-795,0,1750950235,12655.236427529999,154.30045044000144,54301.46989608001 2025-06-26,15:03:57.000,177,11064898,-795,0,1750950236,12655.37115372999,154.1242221900029,54301.57470288 2025-06-26,15:03:58.000,177,11064897,-795,0,1750950237,12655.63386981999,153.9973378499999,54301.5118188 2025-06-26,15:03:59.000,177,11064864,-795,0,1750950238,12655.916794839992,153.97619046000182,54301.60265136 2025-06-26,15:04:00.000,177,11064868,-795,0,1750950239,12656.186247240003,154.0255343700046,54301.309192320005 2025-06-26,15:04:01.000,177,11064875,-795,0,1750950240,12656.61063476999,154.03963263000333,54301.39303776 2025-06-26,15:04:02.000,177,11064799,-795,0,1750950241,12656.974395509991,154.11717306000355,54301.37207640001 2025-06-26,15:04:03.000,177,11064875,-795,0,1750950242,12657.371837799998,154.25110652999865,54301.1973984 2025-06-26,15:04:04.000,177,11064882,-795,0,1750950243,12657.695180679999,154.33569608999824,54301.162462800006 2025-06-26,15:04:05.000,177,11064870,-795,0,1750950244,12657.944424149995,154.4907769499987,54301.05066888 2025-06-26,15:04:06.000,177,11064858,-795,0,1750950245,12658.227349169996,154.5189734700034,54300.994771920006 2025-06-26,15:04:07.000,177,11064912,-795,0,1750950246,12658.577637289993,154.57536650999828,54301.407012 2025-06-26,15:04:08.000,177,11064881,-795,0,1750950247,12658.799935519994,154.59651390000363,54301.40002488001 2025-06-26,15:04:09.000,177,11064870,-795,0,1750950248,12659.01549744,154.69520172000193,54301.330153680006 2025-06-26,15:04:10.000,177,11064855,-795,0,1750950249,12659.15695995,154.73044736999873,54301.17643704 2025-06-26,15:04:11.000,177,11064864,-795,0,1750950250,12659.433148659991,154.77274215000216,54300.84105528 2025-06-26,15:04:12.000,177,11064890,-795,0,1750950251,12659.641974270002,154.80798779999895,54300.882978 2025-06-26,15:04:13.000,177,11064857,-795,0,1750950252,12659.965317149989,154.87847909999982,54300.98079768 2025-06-26,15:04:14.000,177,11064863,-795,0,1750950253,12660.25497848,154.9137247500039,54301.092591600005 2025-06-26,15:04:15.000,177,11064840,-795,0,1750950254,12660.443595159995,154.97011778999877,54301.28823096 2025-06-26,15:04:16.000,177,11064894,-795,0,1750950255,12660.706311249996,154.97011778999877,54301.32316656001 2025-06-26,15:04:17.000,177,11064813,-795,0,1750950256,12660.921873170002,155.1111003900005,54301.16944992 2025-06-26,15:04:18.000,177,11064871,-795,0,1750950257,12661.238479739994,155.14634604000457,54301.23932112 2025-06-26,15:04:19.000,177,11064895,-795,0,1750950258,12661.561822619995,155.2591321200016,54301.18342416001 2025-06-26,15:04:20.000,177,11064849,-795,0,1750950259,12661.790857159991,155.30847603000439,54301.092591600005 2025-06-26,15:04:21.000,177,11064882,-795,0,1750950260,12662.195035759993,155.37191819999862,54301.25329536001 2025-06-26,15:04:22.000,177,11064881,-795,0,1750950261,12662.599214359994,155.41421298000205,54301.50483168 2025-06-26,15:04:23.000,177,11064938,-795,0,1750950262,12662.91582093,155.49175341000227,54301.763355120005 2025-06-26,15:04:24.000,177,11064874,-795,0,1750950263,12663.232427499992,155.5410973199978,54301.80527784001 2025-06-26,15:04:25.000,177,11064863,-795,0,1750950264,12663.522088829988,155.58339210000122,54301.81925208 2025-06-26,15:04:26.000,177,11064842,-795,0,1750950265,12663.771332299999,155.5410973199978,54301.86816192 2025-06-26,15:04:27.000,177,11064889,-795,0,1750950266,12664.00710314999,155.58339210000122,54301.812264960005 2025-06-26,15:04:28.000,177,11064878,-795,0,1750950267,12664.18898351999,155.49880254000163,54301.931046000005 2025-06-26,15:04:29.000,177,11064902,-795,0,1750950268,12664.222665069996,155.47765515000356,54302.0358528 2025-06-26,15:04:30.000,177,11064900,-795,0,1750950269,12664.1755109,155.35077081000054,54302.13367248 2025-06-26,15:04:31.000,177,11064922,-795,0,1750950270,12664.15530197,155.3225742900031,54302.483028480005 2025-06-26,15:04:32.000,177,11064827,-795,0,1750950271,12664.01383946,155.2591321200016,54302.483028480005 2025-06-26,15:04:33.000,177,11064903,-795,0,1750950272,12664.000366839995,155.0758547400037,54302.70661632 2025-06-26,15:04:34.000,177,11064910,-795,0,1750950273,12663.90605849999,154.9489704000007,54302.62277088001 2025-06-26,15:04:35.000,177,11064919,-795,0,1750950274,12663.737650749994,154.90667562000453,54302.49700272001 2025-06-26,15:04:36.000,177,11064883,-795,0,1750950275,12663.636606099994,154.79388954000024,54302.59482240001 2025-06-26,15:04:37.000,177,11064875,-795,0,1750950276,12663.582715619988,154.77979128000152,54302.81142312001 2025-06-26,15:04:38.000,177,11064905,-795,0,1750950277,12663.434516799993,154.69520172000193,54303.00706248001 2025-06-26,15:04:39.000,177,11064881,-795,0,1750950278,12663.198745950001,154.69520172000193,54303.23763744 2025-06-26,15:04:40.000,177,11064897,-795,0,1750950279,12662.841721519995,154.65995606999786,54303.09090792 2025-06-26,15:04:41.000,177,11064894,-795,0,1750950280,12662.599214359994,154.67405433000386,54303.25161168 2025-06-26,15:04:42.000,177,11064888,-795,0,1750950281,12662.349970889998,154.65995606999786,54303.19571472001 2025-06-26,15:04:43.000,177,11064909,-795,0,1750950282,12662.087254799997,154.68815259000257,54303.21667608001 2025-06-26,15:04:44.000,177,11064903,-795,0,1750950283,12661.824538709996,154.7374964999981,54303.321482880005 2025-06-26,15:04:45.000,177,11064854,-795,0,1750950284,12661.541613689995,154.80798779999895,54303.40532832 2025-06-26,15:04:46.000,177,11064900,-795,0,1750950285,12661.299106529994,154.83618432000367,54303.66385176 2025-06-26,15:04:47.000,177,11064908,-795,0,1750950286,12661.123962469988,154.9137247500039,54303.88743960001 2025-06-26,15:04:48.000,177,11064862,-795,0,1750950287,12660.928609479997,155.00536344000284,54303.9573108 2025-06-26,15:04:49.000,177,11064940,-795,0,1750950288,12660.659157080001,155.10405126000114,54303.97827216 2025-06-26,15:04:50.000,177,11064905,-795,0,1750950289,12660.40991360999,155.23798473000352,54303.67083888001 2025-06-26,15:04:51.000,177,11064829,-795,0,1750950290,12660.26845109999,155.35077081000054,54303.775645680005 2025-06-26,15:04:52.000,177,11064935,-795,0,1750950291,12660.180879069994,155.39306559000397,54303.824555520005 2025-06-26,15:04:53.000,177,11064905,-795,0,1750950292,12660.16740644999,155.4565077599982,54303.99923352 2025-06-26,15:04:54.000,177,11064896,-795,0,1750950293,12660.12698858999,155.46355689000484,54304.32064104001 2025-06-26,15:04:55.000,177,11064899,-795,0,1750950294,12660.046152869989,155.51290080000035,54304.38352512 2025-06-26,15:04:56.000,177,11064930,-795,0,1750950295,12659.904690359988,155.49175341000227,54304.22282136001 2025-06-26,15:04:57.000,177,11064897,-795,0,1750950296,12659.716073679992,155.44240949999948,54304.39051224001 2025-06-26,15:04:58.000,177,11064904,-795,0,1750950297,12659.561138550001,155.42831124000077,54304.29967968001 2025-06-26,15:04:59.000,177,11064874,-795,0,1750950298,12659.345576629996,155.43536037000013,54304.3066668 2025-06-26,15:05:00.000,177,11064911,-795,0,1750950299,12659.02897005999,155.40011472000333,54304.10404032001 2025-06-26,15:05:01.000,177,11064852,-795,0,1750950300,12658.631527769998,155.42831124000077,54304.28570544 2025-06-26,15:05:02.000,177,11064886,-795,0,1750950301,12658.348602749997,155.4212621100014,54304.711919760004 2025-06-26,15:05:03.000,177,11064895,-795,0,1750950302,12657.89053366999,155.48470428000292,54304.77480384001 2025-06-26,15:05:04.000,177,11064878,-795,0,1750950303,12657.520036619993,155.6045394899993,54304.75384248001 2025-06-26,15:05:05.000,177,11064808,-795,0,1750950304,12657.082176470001,155.70322731000488,54304.68397128001 2025-06-26,15:05:06.000,177,11064909,-795,0,1750950305,12656.71841573,155.79486600000382,54304.32064104001 2025-06-26,15:05:07.000,177,11064858,-795,0,1750950306,12656.287291889988,155.82306252000126,54304.29967968001 2025-06-26,15:05:08.000,177,11064937,-795,0,1750950307,12656.011103179997,155.87240643000405,54304.50929328001 2025-06-26,15:05:09.000,177,11064916,-795,0,1750950308,12655.782068640001,155.90060295000148,54304.4813448 2025-06-26,15:05:10.000,177,11064893,-795,0,1750950309,12655.53956148,155.8794555600034,54304.65602280001 2025-06-26,15:05:11.000,177,11064861,-795,0,1750950310,12655.45872576,155.8160133900019,54304.64204856 2025-06-26,15:05:12.000,177,11064868,-795,0,1750950311,12655.47893469,155.83716077999998,54304.732881120006 2025-06-26,15:05:13.000,177,11064885,-795,0,1750950312,12655.526088859995,155.85830816999805,54304.67698416001 2025-06-26,15:05:14.000,177,11064899,-795,0,1750950313,12655.70123292,155.94289772999764,54304.376538000004 2025-06-26,15:05:15.000,177,11064908,-795,0,1750950314,12655.869640669996,155.93584859999828,54304.34858952001 2025-06-26,15:05:16.000,177,11064850,-795,0,1750950315,12656.132356759997,155.89355382000213,54304.34160240001 2025-06-26,15:05:17.000,177,11064895,-795,0,1750950316,12656.374863919998,155.77371860999847,54304.42544784 2025-06-26,15:05:18.000,177,11064899,-795,0,1750950317,12656.6982068,155.632736010004,54304.80275232001 2025-06-26,15:05:19.000,177,11064943,-795,0,1750950318,12656.81946038,155.46355689000484,54304.614100080005 2025-06-26,15:05:20.000,177,11064925,-795,0,1750950319,12657.001340750001,155.2591321200016,54304.57217736 2025-06-26,15:05:21.000,177,11064878,-795,0,1750950320,12657.297738389992,155.04060908999963,54304.62807432 2025-06-26,15:05:22.000,177,11064940,-795,0,1750950321,12657.533509239998,154.78684041000088,54304.43942208001 2025-06-26,15:05:23.000,177,11064882,-795,0,1750950322,12657.695180679999,154.63175955000042,54304.57916448 2025-06-26,15:05:24.000,177,11064885,-795,0,1750950323,12657.7760164,154.44143304000318,54304.64204856 2025-06-26,15:05:25.000,177,11064879,-755,0,1750950324,12657.883797359995,154.26520479000465,54304.59313872 2025-06-26,15:05:26.000,177,11064869,-795,0,1750950325,12657.99157831999,154.16651696999907,54304.85864928 2025-06-26,15:05:27.000,177,11064929,-795,0,1750950326,12658.085886659996,154.13832045000163,54305.01935304001 2025-06-26,15:05:28.000,177,11064830,-795,0,1750950327,12658.07241403999,154.1594678399997,54304.74685536 2025-06-26,15:05:29.000,177,11064852,-795,0,1750950328,12658.045468799995,154.18766436000442,54304.98441744 2025-06-26,15:05:30.000,177,11064879,-795,0,1750950329,12657.863588429995,154.18766436000442,54304.64204856 2025-06-26,15:05:31.000,177,11064936,-795,0,1750950330,12657.735598539999,154.22995914000057,54304.75384248001 2025-06-26,15:05:32.000,177,11064904,-795,0,1750950331,12657.587399719989,154.145369580001,54304.59313872 2025-06-26,15:05:33.000,177,11064826,-795,0,1750950332,12657.459409829993,154.13832045000163,54304.64903568 2025-06-26,15:05:34.000,177,11064874,-795,0,1750950333,12657.506563999988,154.0960256699982,54304.98441744 2025-06-26,15:05:35.000,177,11064891,-795,0,1750950334,12657.479618759993,154.18061522999778,54305.01236592001 2025-06-26,15:05:36.000,177,11064828,-795,0,1750950335,12657.418991969993,154.3568434800036,54304.87262352001 2025-06-26,15:05:37.000,177,11064869,-795,0,1750950336,12657.493091379998,154.57536650999828,54304.91454624 2025-06-26,15:05:38.000,177,11064876,-795,0,1750950337,12657.506563999988,154.92077388000325,54304.80973944 2025-06-26,15:05:39.000,177,11064900,-795,0,1750950338,12657.533509239998,155.28027950999967,54304.879610640004 2025-06-26,15:05:40.000,177,11064920,-795,0,1750950339,12657.452673519998,155.6045394899993,54304.711919760004 2025-06-26,15:05:41.000,177,11064851,-795,0,1750950340,12657.418991969993,155.97109425000235,54304.85864928 2025-06-26,15:05:42.000,177,11064900,-795,0,1750950341,12657.486355069988,156.33059987999877,54305.31281208 2025-06-26,15:05:43.000,177,11064930,-795,0,1750950342,12657.371837799998,156.67600725000375,54305.37569616001 2025-06-26,15:05:44.000,177,11064861,-795,0,1750950343,12657.365101490002,157.0496111399989,54305.43858024 2025-06-26,15:05:45.000,177,11064840,-795,0,1750950344,12657.297738389992,157.31042895000428,54305.29185072 2025-06-26,15:05:46.000,177,11064875,-795,0,1750950345,12657.486355069988,157.6064924099992,54305.27787648001 2025-06-26,15:05:47.000,177,11064934,-795,0,1750950346,12657.627817579989,157.88845761000266,54305.48749008 2025-06-26,15:05:48.000,177,11064906,-795,0,1750950347,12657.695180679999,158.0435384700031,54305.43858024 2025-06-26,15:05:49.000,177,11064893,-795,0,1750950348,12658.005050939995,158.226815850001,54305.82287184 2025-06-26,15:05:50.000,177,11064898,-795,0,1750950349,12658.09935928,158.36779845000274,54305.73203928001 2025-06-26,15:05:51.000,177,11064902,-795,0,1750950350,12658.584373600002,158.50878105000447,54306.28402176001 2025-06-26,15:05:52.000,177,11064816,-795,0,1750950351,12659.06938791999,158.61451800000214,54306.50062248001 2025-06-26,15:05:53.000,177,11064861,-795,0,1750950352,12659.493775449992,158.71320582000044,54306.50062248001 2025-06-26,15:05:54.000,177,11064906,-795,0,1750950353,12659.918162979993,158.7202549499998,54306.46568688 2025-06-26,15:05:55.000,177,11064859,-795,0,1750950354,12660.31560527,158.76254973000323,54306.56350656 2025-06-26,15:05:56.000,177,11064882,-795,0,1750950355,12660.686102319996,158.74140233999788,54306.76613304001 2025-06-26,15:05:57.000,177,11064877,-795,0,1750950356,12661.029654129998,158.6568127799983,54307.09452768 2025-06-26,15:05:58.000,177,11064893,-795,0,1750950357,12661.265424979989,158.5722232199987,54307.4508708 2025-06-26,15:05:59.000,177,11064870,-795,0,1750950358,12661.352997009999,158.6356653900002,54307.43689656001 2025-06-26,15:06:00.000,177,11064879,-795,0,1750950359,12661.480986899995,158.685009300003,54307.562664720004 2025-06-26,15:06:01.000,177,11064864,-795,0,1750950360,12661.52814106999,158.7836971200013,54307.611574560004 2025-06-26,15:06:02.000,177,11064841,-795,0,1750950361,12661.501195829995,158.88943406999897,54307.583626080006 2025-06-26,15:06:03.000,177,11064897,-795,0,1750950362,12661.47425059,158.98107275999791,54307.71638136 2025-06-26,15:06:04.000,177,11064858,-795,0,1750950363,12661.339524389994,159.05861318999814,54307.779265440004 2025-06-26,15:06:05.000,177,11064889,-795,0,1750950364,12661.245216049989,159.02336754000135,54307.82118816001 2025-06-26,15:06:06.000,177,11064876,-795,0,1750950365,12661.191325569998,158.84713929000281,54308.10067296 2025-06-26,15:06:07.000,177,11064902,-795,0,1750950366,12661.299106529994,158.7484514700045,54308.233428240004 2025-06-26,15:06:08.000,177,11064878,-795,0,1750950367,12661.332788079999,158.6356653900002,54308.29631232001 2025-06-26,15:06:09.000,177,11064847,-795,0,1750950368,12661.40688748999,158.48058452999976,54308.303299440006 2025-06-26,15:06:10.000,177,11064854,-795,0,1750950369,12661.420360109994,158.38189671000146,54307.99586616 2025-06-26,15:06:11.000,177,11064891,-795,0,1750950370,12661.6157131,158.226815850001,54308.17054416 2025-06-26,15:06:12.000,177,11064897,-795,0,1750950371,12661.83801133,158.0435384700031,54308.31727368 2025-06-26,15:06:13.000,177,11064888,-795,0,1750950372,12661.972737529992,157.87435935000394,54308.470990320006 2025-06-26,15:06:14.000,177,11064863,-795,0,1750950373,12662.154617899992,157.64173806000326,54308.76444936 2025-06-26,15:06:15.000,177,11064883,-795,0,1750950374,12662.228717309998,157.41616590000194,54308.757462240006 2025-06-26,15:06:16.000,177,11064855,-795,0,1750950375,12662.228717309998,157.24698678000277,54308.58278424001 2025-06-26,15:06:17.000,177,11064856,-795,0,1750950376,12662.323025649988,157.20469199999934,54308.84130768 2025-06-26,15:06:18.000,177,11064873,-795,0,1750950377,12662.477960779994,157.19764286999998,54308.743488 2025-06-26,15:06:19.000,177,11064857,-795,0,1750950378,12662.451015539998,157.18354461000126,54308.757462240006 2025-06-26,15:06:20.000,177,11064890,-795,0,1750950379,12662.471224469999,157.14124982999783,54308.785410720004 2025-06-26,15:06:21.000,177,11064854,-795,0,1750950380,12662.403861369989,157.16944635000254,54309.13476672001 2025-06-26,15:06:22.000,177,11064822,-795,0,1750950381,12662.464488159989,157.23288852000405,54309.63085224 2025-06-26,15:06:23.000,177,11064859,-795,0,1750950382,12662.356707199993,157.30337981999764,54309.81950448 2025-06-26,15:06:24.000,177,11064888,-795,0,1750950383,12662.323025649988,157.36682198999915,54309.97322112001 2025-06-26,15:06:25.000,177,11064904,-795,0,1750950384,12662.215244689993,157.41616590000194,54309.88238856001 2025-06-26,15:06:26.000,177,11064857,-795,0,1750950385,12662.269135169998,157.3879693800045,54309.791556000004 2025-06-26,15:06:27.000,177,11064886,-795,0,1750950386,12662.363443509988,157.4232150300013,54309.95225976001 2025-06-26,15:06:28.000,177,11064893,-795,0,1750950387,12662.349970889998,157.40911677000258,54310.05007944001 2025-06-26,15:06:29.000,177,11064876,-795,0,1750950388,12662.289344099998,157.33157634000236,54310.078027920004 2025-06-26,15:06:30.000,177,11064874,-795,0,1750950389,12662.235453619993,157.1271515699991,54310.02213096001 2025-06-26,15:06:31.000,177,11064875,-795,0,1750950390,12662.498169709994,157.00026723000337,54310.462319520004 2025-06-26,15:06:32.000,177,11064826,-795,0,1750950391,12662.82824889999,156.84518637000292,54310.67892024 2025-06-26,15:06:33.000,177,11064885,-795,0,1750950392,12663.138119160001,156.74649855000462,54310.76276568001 2025-06-26,15:06:34.000,177,11064889,-795,0,1750950393,12663.387362629997,156.71125290000055,54310.54616496 2025-06-26,15:06:35.000,177,11064925,-795,0,1750950394,12663.811750159999,156.54207378000137,54310.54616496 2025-06-26,15:06:36.000,177,11064908,-795,0,1750950395,12664.040784699995,156.45043509000243,54310.63699752 2025-06-26,15:06:37.000,177,11064900,-795,0,1750950396,12664.310237099991,156.3094524900007,54310.88154672 2025-06-26,15:06:38.000,177,11064926,-795,0,1750950397,12664.492117469992,156.14732250000088,54311.14705728001 2025-06-26,15:06:39.000,177,11064918,-795,0,1750950398,12664.539271640002,156.05568381000194,54311.27981256 2025-06-26,15:06:40.000,177,11064937,-795,0,1750950399,12664.519062710002,155.93584859999828,54311.0492376 2025-06-26,15:06:41.000,177,11064841,-795,0,1750950400,12664.593162119992,155.90765208000084,54311.31474816001 2025-06-26,15:06:42.000,177,11064855,-795,0,1750950401,12664.593162119992,155.88650469000277,54311.105134560006 2025-06-26,15:06:43.000,177,11064889,-795,0,1750950402,12664.640316290002,155.88650469000277,54311.321735280006 2025-06-26,15:06:44.000,177,11064881,-795,0,1750950403,12664.613371049993,155.9147012100002,54311.43352920001 2025-06-26,15:06:45.000,177,11064908,-795,0,1750950404,12664.539271640002,156.04863468000258,54311.489426160006 2025-06-26,15:06:46.000,177,11064859,-795,0,1750950405,12664.572953189992,156.16846988999896,54311.91564048001 2025-06-26,15:06:47.000,177,11064921,-795,0,1750950406,12664.707679389998,156.26715771000454,54312.06935712 2025-06-26,15:06:48.000,177,11064903,-795,0,1750950407,12664.781778799988,156.34469814000477,54312.0973056 2025-06-26,15:06:49.000,177,11064876,-795,0,1750950408,12664.943450239989,156.3728946600022,54312.18813816 2025-06-26,15:06:50.000,177,11064874,-795,0,1750950409,12665.11185799,156.36584553000284,54311.69903976001 2025-06-26,15:06:51.000,177,11064886,-795,0,1750950410,12665.37457408,156.42928770000435,54311.95057608 2025-06-26,15:06:52.000,177,11064911,-795,0,1750950411,12665.637290170002,156.4574842200018,54311.971537440004 2025-06-26,15:06:53.000,177,11064923,-795,0,1750950412,12666.034732459993,156.51387726000394,54312.22307376 2025-06-26,15:06:54.000,177,11064881,-795,0,1750950413,12666.46585629999,156.49272986999858,54312.50954568 2025-06-26,15:06:55.000,177,11064871,-795,0,1750950414,12666.876771210002,156.49272986999858,54312.544481280005 2025-06-26,15:06:56.000,177,11064877,-795,0,1750950415,12667.328103979999,156.42928770000435,54312.38377752 2025-06-26,15:06:57.000,177,11064838,-795,0,1750950416,12667.867008779991,156.3235507499994,54312.46063584 2025-06-26,15:06:58.000,177,11064908,-795,0,1750950417,12668.446331439998,156.2248629300011,54312.43268736 2025-06-26,15:06:59.000,177,11064906,-795,0,1750950418,12668.917873139995,156.15437163000024,54312.51653280001 2025-06-26,15:07:00.000,177,11064882,-795,0,1750950419,12669.254688640001,156.04158555000322,54312.36281616 2025-06-26,15:07:01.000,177,11064881,-795,0,1750950420,12669.732966649994,156.10502772000473,54312.64928808 2025-06-26,15:07:02.000,177,11064895,-795,0,1750950421,12670.298816689996,156.0979785899981,54313.06152816 2025-06-26,15:07:03.000,177,11064830,-795,0,1750950422,12670.709731599993,156.0979785899981,54313.166334960006 2025-06-26,15:07:04.000,177,11064917,-795,0,1750950423,12671.08022864999,156.05568381000194,54313.15934784001 2025-06-26,15:07:05.000,177,11064910,-795,0,1750950424,12671.16106436999,155.9781433800017,54313.06152816 2025-06-26,15:07:06.000,177,11064917,-795,0,1750950425,12671.32273580999,155.83716077999998,54312.98466984 2025-06-26,15:07:07.000,177,11064854,-795,0,1750950426,12671.40357152999,155.7173255700036,54313.11742512001 2025-06-26,15:07:08.000,177,11064866,-795,0,1750950427,12671.4507257,155.54814645000442,54313.15934784001 2025-06-26,15:07:09.000,177,11064883,-795,0,1750950428,12671.36315366999,155.37896732999798,54313.11043800001 2025-06-26,15:07:10.000,177,11064868,-795,0,1750950429,12671.32273580999,155.1604443000033,54312.97069560001 2025-06-26,15:07:11.000,177,11064873,-795,0,1750950430,12671.504616179991,154.9630686599994,54313.313064480004 2025-06-26,15:07:12.000,177,11064794,-795,0,1750950431,12671.632606070001,154.73044736999873,54313.34101296 2025-06-26,15:07:13.000,177,11064922,-795,0,1750950432,12671.740387029997,154.48372781999933,54313.36197432 2025-06-26,15:07:14.000,177,11064925,-795,0,1750950433,12671.949212639993,154.32864695999888,54313.20825768001 2025-06-26,15:07:15.000,177,11064893,-795,0,1750950434,12671.989630499993,154.1101239300042,54312.830953200006 2025-06-26,15:07:16.000,177,11064909,-795,0,1750950435,12672.070466219993,153.92684654999903,54312.94973424001 2025-06-26,15:07:17.000,177,11064913,-795,0,1750950436,12672.292764449994,153.72947091000242,54313.145373600004 2025-06-26,15:07:18.000,177,11064881,-795,0,1750950437,12672.48811744,153.53209526999854,54313.42485840001 2025-06-26,15:07:19.000,177,11064905,-795,0,1750950438,12672.676734119996,153.46160396999767,54313.431845520005 2025-06-26,15:07:20.000,177,11064886,-795,0,1750950439,12672.723888289991,153.39111267000408,54313.166334960006 2025-06-26,15:07:21.000,177,11064802,-795,0,1750950440,12672.959659139997,153.39816180000344,54313.41088416 2025-06-26,15:07:22.000,177,11064884,-795,0,1750950441,12672.979868069997,153.46160396999767,54313.30607736001 2025-06-26,15:07:23.000,177,11064862,-795,0,1750950442,12672.979868069997,153.56029179000325,54313.431845520005 2025-06-26,15:07:24.000,177,11064894,-795,0,1750950443,12672.858614489996,153.7012743899977,54313.52267808001 2025-06-26,15:07:25.000,177,11064889,-795,0,1750950444,12672.60937102,153.7999622100033,54313.48774248 2025-06-26,15:07:26.000,177,11064921,-795,0,1750950445,12672.393809099995,153.84225698999944,54313.85805984001 2025-06-26,15:07:27.000,177,11064905,-795,0,1750950446,12672.38033647999,153.9338956799984,54314.102609040005 2025-06-26,15:07:28.000,177,11064853,-795,0,1750950447,12672.218665039989,153.9973378499999,54314.17946736 2025-06-26,15:07:29.000,177,11064857,-795,0,1750950448,12672.144565629998,154.04668176000268,54314.12357040001 2025-06-26,15:07:30.000,177,11064876,-795,0,1750950449,12672.030048359993,154.00438697999925,54313.7043432 2025-06-26,15:07:31.000,177,11064902,-795,0,1750950450,12672.110884079993,153.99028872000054,54313.79517576 2025-06-26,15:07:32.000,177,11064919,-795,0,1750950451,12672.232137659994,153.89160090000223,54313.89998256 2025-06-26,15:07:33.000,177,11064865,-795,0,1750950452,12672.42075433999,153.75766742999986,54313.983828000004 2025-06-26,15:07:34.000,177,11064911,-795,0,1750950453,12672.845141869991,153.58143918000133,54314.35414536 2025-06-26,15:07:35.000,177,11064827,-795,0,1750950454,12673.175221060003,153.4052109300028,54314.2283772 2025-06-26,15:07:36.000,177,11064881,-795,0,1750950455,12673.78148895999,153.27832658999978,54314.389080960005 2025-06-26,15:07:37.000,177,11064844,-795,0,1750950456,12674.293448520002,153.06685269000445,54314.39606808 2025-06-26,15:07:38.000,177,11064899,-795,0,1750950457,12674.78519915,152.85537879000185,54313.97684088001 2025-06-26,15:07:39.000,177,11064841,-795,0,1750950458,12675.377994429997,152.58046271999774,54314.151518880004 2025-06-26,15:07:40.000,177,11064850,-755,0,1750950459,12675.91689922999,152.27735013000347,54314.17946736 2025-06-26,15:07:41.000,177,11064918,-795,0,1750950460,12676.610739160002,151.86850059000426,54314.437990800005 2025-06-26,15:07:42.000,177,11064913,-795,0,1750950461,12677.32478802,151.551289740004,54314.87817936 2025-06-26,15:07:43.000,177,11064930,-795,0,1750950462,12678.059045809998,151.28342279999924,54315.02490888 2025-06-26,15:07:44.000,177,11064868,-795,0,1750950463,12678.672050019995,150.9450645600009,54315.1367028 2025-06-26,15:07:45.000,177,11064834,-755,0,1750950464,12679.150328030002,150.50801850000425,54315.30439368 2025-06-26,15:07:46.000,177,11064867,-795,0,1750950465,12679.406307809993,150.1414637400012,54315.010934640006 2025-06-26,15:07:47.000,177,11064865,-795,0,1750950466,12679.63534234999,149.71851594000327,54315.1367028 2025-06-26,15:07:48.000,177,11064868,-795,0,1750950467,12679.90479475,149.34491205000086,54315.38823912001 2025-06-26,15:07:49.000,177,11064914,-795,0,1750950468,12680.079938809991,148.943111640001,54315.58387848001 2025-06-26,15:07:50.000,177,11064893,-795,0,1750950469,12680.100147739991,148.51311471000372,54315.660736800004 2025-06-26,15:07:51.000,177,11064896,-795,0,1750950470,12680.349391210002,148.09721603999787,54316.07297688 2025-06-26,15:07:52.000,177,11064845,-795,0,1750950471,12680.477381099998,147.65312085000187,54316.19874504 2025-06-26,15:07:53.000,177,11064835,-795,0,1750950472,12680.511062649988,147.09623958000157,54316.19874504 2025-06-26,15:07:54.000,177,11064893,-795,0,1750950473,12680.544744199993,146.5675548299987,54316.02406704 2025-06-26,15:07:55.000,177,11064904,-795,0,1750950474,12680.625579919993,146.05296834000183,54316.114899600005 2025-06-26,15:07:56.000,177,11064933,-795,0,1750950475,12680.632316229989,145.53133271999832,54316.17778368001 2025-06-26,15:07:57.000,177,11064891,-795,0,1750950476,12680.490853720003,145.0872375300023,54316.14284808 2025-06-26,15:07:58.000,177,11064910,-795,0,1750950477,12680.605370989993,144.78412494000077,54316.6738692 2025-06-26,15:07:59.000,177,11064905,-795,0,1750950478,12680.504326339993,144.48806147999858,54316.75771464001 2025-06-26,15:08:00.000,177,11064876,-795,0,1750950479,12680.234873939997,144.31183323000005,54316.520152560006 2025-06-26,15:08:01.000,177,11064834,-795,0,1750950480,12680.174247149997,144.1215067200028,54316.64592072 2025-06-26,15:08:02.000,177,11064806,-795,0,1750950481,12680.059729879991,143.96642586000235,54316.43630712 2025-06-26,15:08:03.000,177,11064879,-795,0,1750950482,12679.95868522999,143.74790283000038,54316.52713968 2025-06-26,15:08:04.000,177,11064933,-795,0,1750950483,12679.911531059995,143.5998710999993,54316.6738692 2025-06-26,15:08:05.000,177,11064897,-795,0,1750950484,12679.88458582,143.42364285000076,54316.68085632001 2025-06-26,15:08:06.000,177,11064905,-795,0,1750950485,12679.90479475,143.2544637300016,54316.94636688001 2025-06-26,15:08:07.000,177,11064873,-795,0,1750950486,12680.079938809991,143.09233374000178,54317.10707064 2025-06-26,15:08:08.000,177,11064856,-795,0,1750950487,12680.154038219996,142.86676158000046,54317.15598048 2025-06-26,15:08:09.000,177,11064870,-795,0,1750950488,12680.079938809991,142.60594377000234,54317.10008352 2025-06-26,15:08:10.000,177,11064855,-795,0,1750950489,12679.871113199995,142.19004510000377,54316.63194648001 2025-06-26,15:08:11.000,177,11064894,-795,0,1750950490,12679.61513341999,141.7600481699992,54316.666882080004 2025-06-26,15:08:12.000,177,11064904,-795,0,1750950491,12679.197482199997,141.2525108100017,54316.63893360001 2025-06-26,15:08:13.000,177,11064924,-795,0,1750950492,12678.853930389996,140.70267867000075,54316.8834828 2025-06-26,15:08:14.000,177,11064872,-795,0,1750950493,12678.429542859994,140.11055175000365,54316.953354000005 2025-06-26,15:08:15.000,177,11064906,-795,0,1750950494,12677.991682710002,139.5607196100027,54316.89046992 2025-06-26,15:08:16.000,177,11064833,-795,0,1750950495,12677.48645946,139.0038383400024,54316.59701088 2025-06-26,15:08:17.000,177,11064818,-795,0,1750950496,12677.089017169994,138.53154663000169,54316.38041016 2025-06-26,15:08:18.000,177,11064853,-795,0,1750950497,12676.718520119997,138.1508936099999,54316.12188672 2025-06-26,15:08:19.000,177,11064898,-795,0,1750950498,12676.32781414,137.91122318999987,54316.01009280001 2025-06-26,15:08:20.000,177,11064857,-795,0,1750950499,12675.950580779994,137.67155276999983,54315.75156936001 2025-06-26,15:08:21.000,177,11064803,-795,0,1750950500,12675.647446829993,137.58696321000025,54315.660736800004 2025-06-26,15:08:22.000,177,11064831,-795,0,1750950501,12675.505984319992,137.5305701699981,54315.828427680004 2025-06-26,15:08:23.000,177,11064904,-795,0,1750950502,12675.297158709996,137.50237365000066,54315.74458224 2025-06-26,15:08:24.000,177,11064792,-795,0,1750950503,12675.095069409996,137.44598060999851,54315.62580120001 2025-06-26,15:08:25.000,177,11064869,-795,0,1750950504,12674.87950748999,137.34024366000085,54315.22054824001 2025-06-26,15:08:26.000,177,11064861,-795,0,1750950505,12674.75825390999,137.17106454000168,54315.04587024 2025-06-26,15:08:27.000,177,11064945,-795,0,1750950506,12674.610055089994,137.0018854200025,54314.94805056 2025-06-26,15:08:28.000,177,11064933,-795,0,1750950507,12674.461856269998,136.74811674000375,54314.892153600005 2025-06-26,15:08:29.000,177,11064862,-795,0,1750950508,12674.246294349992,136.55074109999987,54314.822282400004 2025-06-26,15:08:30.000,177,11064875,-795,0,1750950509,12673.976841949996,136.22648112000024,54314.52882336001 2025-06-26,15:08:31.000,177,11064854,-795,0,1750950510,12673.88253360999,135.89517201000126,54314.45196504001 2025-06-26,15:08:32.000,177,11064812,-795,0,1750950511,12673.66023537999,135.5920594199997,54314.486900640004 2025-06-26,15:08:33.000,177,11064809,-795,0,1750950512,12673.309947259993,135.31714335000288,54313.99081512 2025-06-26,15:08:34.000,177,11064886,-795,0,1750950513,12673.006813309992,135.0845220600022,54313.73927880001 2025-06-26,15:08:35.000,177,11064891,-795,0,1750950514,12672.62284363999,134.8378025100028,54313.44581976001 2025-06-26,15:08:36.000,177,11064898,-795,0,1750950515,12672.31970968999,134.51354253000318,54313.25716752001 2025-06-26,15:08:37.000,177,11064905,-795,0,1750950516,12672.198456109989,134.1328895100014,54313.459794 2025-06-26,15:08:38.000,177,11064931,-795,0,1750950517,12672.25908289999,133.83682604999922,54313.46678112 2025-06-26,15:08:39.000,177,11064910,-795,0,1750950518,12672.25908289999,133.59715562999918,54313.15236072 2025-06-26,15:08:40.000,177,11064904,-795,0,1750950519,12672.272555519994,133.45617303000472,54312.85890168 2025-06-26,15:08:41.000,177,11064841,-795,0,1750950520,12672.42749065,133.3927308600032,54312.36980328001 2025-06-26,15:08:42.000,177,11064902,-795,0,1750950521,12672.52179898999,133.30814130000363,54312.25102224001 2025-06-26,15:08:43.000,177,11064936,-795,0,1750950522,12672.50832637,133.25174826000148,54312.15320256001 2025-06-26,15:08:44.000,177,11064897,-795,0,1750950523,12672.42749065,133.15306044000317,54312.02044728 2025-06-26,15:08:45.000,177,11064855,-795,0,1750950524,12672.272555519994,133.06142175000423,54311.99948592 2025-06-26,15:08:46.000,177,11064846,-795,0,1750950525,12672.117620389989,132.88519349999842,54311.85974352 2025-06-26,15:08:47.000,177,11064903,-795,0,1750950526,12671.996366810003,132.79355480999948,54311.73397536 2025-06-26,15:08:48.000,177,11064895,-795,0,1750950527,12671.801013819997,132.6243756900003,54311.65012992001 2025-06-26,15:08:49.000,177,11064849,-795,0,1750950528,12671.598924519996,132.48339308999857,54311.23090272 2025-06-26,15:08:50.000,177,11064864,-795,0,1750950529,12671.20821854,132.19437876000302,54310.916482320004 2025-06-26,15:08:51.000,177,11064875,-795,0,1750950530,12670.844457799998,131.96175747000234,54310.67193312001 2025-06-26,15:08:52.000,177,11064897,-795,0,1750950531,12670.440279199996,131.63044836000336,54310.55315208001 2025-06-26,15:08:53.000,177,11064921,-795,0,1750950532,12670.00241904999,131.46831837000354,54310.75577856 2025-06-26,15:08:54.000,177,11064867,-795,0,1750950533,12669.611713069993,131.41897446000075,54310.62302328001 2025-06-26,15:08:55.000,177,11064923,-795,0,1750950534,12669.140171369996,131.5388096700044,54310.33655136001 2025-06-26,15:08:56.000,177,11064891,-795,0,1750950535,12668.6888386,131.8207748700006,54310.06405368 2025-06-26,15:08:57.000,177,11064896,-795,0,1750950536,12668.311605239993,132.22257528000046,54309.6518136 2025-06-26,15:08:58.000,177,11064870,-795,0,1750950537,12668.048889149992,132.64552307999838,54309.48412272 2025-06-26,15:08:59.000,177,11064878,-795,0,1750950538,12667.867008779991,133.10371653000038,54309.31643184 2025-06-26,15:09:00.000,177,11064884,-795,0,1750950539,12667.64471054999,133.3645343399985,54309.141753840006 2025-06-26,15:09:01.000,177,11064854,-795,0,1750950540,12667.46283017999,133.59010649999982,54309.16271520001 2025-06-26,15:09:02.000,177,11064898,-795,0,1750950541,12667.46283017999,133.70994171000348,54309.16271520001 2025-06-26,15:09:03.000,177,11064894,-795,0,1750950542,12667.321367669989,133.58305737000046,54308.96707584001 2025-06-26,15:09:04.000,177,11064885,-795,0,1750950543,12667.233795639993,133.4773204200028,54308.59675848 2025-06-26,15:09:05.000,177,11064882,-795,0,1750950544,12667.092333129993,133.5266643299983,54308.114647200004 2025-06-26,15:09:06.000,177,11064902,-795,0,1750950545,12667.307895049998,133.54781172000366,54308.00285328 2025-06-26,15:09:07.000,177,11064883,-795,0,1750950546,12667.658183169995,133.46322216000408,54307.98189192 2025-06-26,15:09:08.000,177,11064858,-795,0,1750950547,12667.994998670001,133.2306008700034,54308.24041536 2025-06-26,15:09:09.000,177,11064887,-795,0,1750950548,12668.116252250002,133.12486391999846,54308.22644112001 2025-06-26,15:09:10.000,177,11064860,-795,0,1750950549,12668.102779629997,133.04027435999888,54308.065737360004 2025-06-26,15:09:11.000,177,11064887,-795,0,1750950550,12668.021943909996,132.99093045000336,54308.02381464 2025-06-26,15:09:12.000,177,11064843,-795,0,1750950551,12667.907426639991,132.9556847999993,54307.87009800001 2025-06-26,15:09:13.000,177,11064923,-795,0,1750950552,12667.658183169995,132.91339002000313,54307.730355600004 2025-06-26,15:09:14.000,177,11064862,-795,0,1750950553,12667.48303910999,132.78650568000012,54307.61856168 2025-06-26,15:09:15.000,177,11064858,-795,0,1750950554,12667.267477189998,132.6102774300016,54307.42292232 2025-06-26,15:09:16.000,177,11064859,-795,0,1750950555,12667.227059329998,132.398803529999,54307.68843288 2025-06-26,15:09:17.000,177,11064862,-795,0,1750950556,12667.280949809989,132.2789683200026,54307.64651016 2025-06-26,15:09:18.000,177,11064868,-795,0,1750950557,12667.395467079994,132.15913310999895,54307.67445864001 2025-06-26,15:09:19.000,177,11064875,-795,0,1750950558,12667.50998435,132.1168383300028,54307.59760032 2025-06-26,15:09:20.000,177,11064874,-795,0,1750950559,12667.58408375999,132.1661822399983,54307.15042464001 2025-06-26,15:09:21.000,177,11064877,-795,0,1750950560,12667.67165579,132.22962440999981,54307.11548904 2025-06-26,15:09:22.000,177,11064896,-795,0,1750950561,12667.698601029995,132.2648700600039,54307.15042464001 2025-06-26,15:09:23.000,177,11064861,-795,0,1750950562,12667.779436749996,132.3142139699994,54307.2063216 2025-06-26,15:09:24.000,177,11064890,-795,0,1750950563,12667.85353616,132.27191919000325,54307.3809996 2025-06-26,15:09:25.000,177,11064880,-795,0,1750950564,12667.87374509,132.3776561400009,54307.297154160005 2025-06-26,15:09:26.000,177,11064936,-795,0,1750950565,12667.920899259996,132.44814744000178,54307.23427008 2025-06-26,15:09:27.000,177,11064928,-795,0,1750950566,12668.008471289992,132.48339308999857,54307.360038239996 2025-06-26,15:09:28.000,177,11064872,-795,0,1750950567,12668.021943909996,132.51863874000264,54307.03164360001 2025-06-26,15:09:29.000,177,11064907,-795,0,1750950568,12668.082570699997,132.54683526000008,54307.00369512001 2025-06-26,15:09:30.000,177,11064935,-795,0,1750950569,12668.028680219992,132.5891300400035,54306.45171264001 2025-06-26,15:09:31.000,177,11064886,-795,0,1750950570,12668.277923690002,132.60322830000223,54306.84997848 2025-06-26,15:09:32.000,177,11064883,-795,0,1750950571,12668.453067749993,132.54683526000008,54307.11548904 2025-06-26,15:09:33.000,177,11064875,-795,0,1750950572,12668.520430849989,132.525687870002,54307.11548904 2025-06-26,15:09:34.000,177,11064890,-795,0,1750950573,12668.547376089999,132.35650875000283,54307.129463280005 2025-06-26,15:09:35.000,177,11064857,-795,0,1750950574,12668.493485609994,132.1520839799996,54307.080553440006 2025-06-26,15:09:36.000,177,11064842,-795,0,1750950575,12668.567585019999,131.8842170400021,54306.91984968 2025-06-26,15:09:37.000,177,11064879,-795,0,1750950576,12668.453067749993,131.72913618000166,54306.6124164 2025-06-26,15:09:38.000,177,11064857,-795,0,1750950577,12668.614739189994,131.69389053000486,54306.76613304001 2025-06-26,15:09:39.000,177,11064863,-795,0,1750950578,12668.78314693999,131.75028356999974,54306.80805576 2025-06-26,15:09:40.000,177,11064872,-795,0,1750950579,12668.94481837999,131.8701187800034,54306.891901200004 2025-06-26,15:09:41.000,177,11064901,-795,0,1750950580,12669.126698749991,132.0322487700032,54306.96875952 2025-06-26,15:09:42.000,177,11064872,-795,0,1750950581,12669.342260669997,132.17323136999767,54307.26221856 2025-06-26,15:09:43.000,177,11064866,-795,0,1750950582,12669.389414839992,132.39175439999963,54307.08754056 2025-06-26,15:09:44.000,177,11064880,-755,0,1750950583,12669.348996979992,132.6102774300016,54307.080553440006 2025-06-26,15:09:45.000,177,11064874,-795,0,1750950584,12669.214270780001,132.80060393999884,54306.98273376001 2025-06-26,15:09:46.000,177,11064873,-795,0,1750950585,12669.119962439996,133.00502871000208,54306.97574664 2025-06-26,15:09:47.000,177,11064889,-795,0,1750950586,12668.93134576,133.2024043499987,54307.28317992 2025-06-26,15:09:48.000,177,11064866,-795,0,1750950587,12668.72925646,133.3292886900017,54307.28317992 2025-06-26,15:09:49.000,177,11064916,-795,0,1750950588,12668.466540369998,133.46322216000408,54307.2063216 2025-06-26,15:09:50.000,177,11064863,-795,0,1750950589,12668.102779629997,133.5125660699996,54307.04561784 2025-06-26,15:09:51.000,177,11064882,-795,0,1750950590,12667.907426639991,133.4773204200028,54307.03164360001 2025-06-26,15:09:52.000,177,11064831,-795,0,1750950591,12667.597556379995,133.38568173000385,54307.03863072 2025-06-26,15:09:53.000,177,11064899,-795,0,1750950592,12667.119278370003,133.13191304999782,54306.912862560006 2025-06-26,15:09:54.000,177,11064888,-795,0,1750950593,12666.890243829992,132.81470220000483,54306.80106864 2025-06-26,15:09:55.000,177,11064845,-795,0,1750950594,12666.748781319991,132.525687870002,54306.842991360005 2025-06-26,15:09:56.000,177,11064869,-795,0,1750950595,12667.024970029997,132.28601745000196,54306.891901200004 2025-06-26,15:09:57.000,177,11064860,-795,0,1750950596,12667.348312909999,132.1309365900015,54307.059592080004 2025-06-26,15:09:58.000,177,11064894,-795,0,1750950597,12667.63123793,131.8701187800034,54306.961772400005 2025-06-26,15:09:59.000,177,11064876,-795,0,1750950598,12667.900690329996,131.66569401000015,54306.64735200001 2025-06-26,15:10:00.000,177,11064888,-795,0,1750950599,12668.129724869992,131.4471709799982,54306.339918720005 2025-06-26,15:10:01.000,177,11064890,-795,0,1750950600,12668.426122509998,131.33438490000117,54306.388828560004 2025-06-26,15:10:02.000,177,11064882,-795,0,1750950601,12668.62147549999,131.32028664000245,54306.27004752 2025-06-26,15:10:03.000,177,11064849,-795,0,1750950602,12668.76967432,131.36963054999796,54306.458699760005 2025-06-26,15:10:04.000,177,11064907,-795,0,1750950603,12668.634948119994,131.45422011000483,54306.3678672 2025-06-26,15:10:05.000,177,11064866,-795,0,1750950604,12668.648420739999,131.6727431399995,54306.73119744 2025-06-26,15:10:06.000,177,11064840,-795,0,1750950605,12668.446331439998,131.89831530000083,54306.65433912 2025-06-26,15:10:07.000,177,11064858,-795,0,1750950606,12668.129724869992,132.22257528000046,54306.626390640005 2025-06-26,15:10:08.000,177,11064874,-795,0,1750950607,12667.79290937,132.53978613000072,54306.42376416 2025-06-26,15:10:09.000,177,11064822,-795,0,1750950608,12667.42241231999,132.84289872000227,54306.4377384 2025-06-26,15:10:10.000,177,11064869,-795,0,1750950609,12667.031706339993,133.0825691400023,54306.36088008001 2025-06-26,15:10:11.000,177,11064886,-795,0,1750950610,12666.728572389991,133.25174826000148,54306.47966112001 2025-06-26,15:10:12.000,177,11064862,-795,0,1750950611,12666.41196582,133.34338695000042,54306.28402176001 2025-06-26,15:10:13.000,177,11064909,-795,0,1750950612,12666.337866409995,133.33633782000106,54306.47966112001 2025-06-26,15:10:14.000,177,11064869,-795,0,1750950613,12666.41196582,133.24469913000212,54306.507609600005 2025-06-26,15:10:15.000,177,11064857,-795,0,1750950614,12666.43217475,133.13896218000446,54306.10235664 2025-06-26,15:10:16.000,177,11064830,-795,0,1750950615,12666.59384619,133.01207784000144,54306.02549832001 2025-06-26,15:10:17.000,177,11064899,-795,0,1750950616,12666.755517630001,132.8217513300042,54305.89973016001 2025-06-26,15:10:18.000,177,11064873,-795,0,1750950617,12666.950870619992,132.68076873000246,54305.718065040004 2025-06-26,15:10:19.000,177,11064838,-795,0,1750950618,12667.193377779993,132.5891300400035,54305.86479456 2025-06-26,15:10:20.000,177,11064903,-795,0,1750950619,12667.341576599989,132.5750317800048,54305.78094912001 2025-06-26,15:10:21.000,177,11064837,-795,0,1750950620,12667.57061114,132.54683526000008,54305.86479456 2025-06-26,15:10:22.000,177,11064897,-795,0,1750950621,12667.68512840999,132.53978613000072,54305.97658848001 2025-06-26,15:10:23.000,177,11064918,-795,0,1750950622,12667.75249151,132.60322830000223,54305.82287184 2025-06-26,15:10:24.000,177,11064819,-795,0,1750950623,12667.63123793,132.65962134000438,54305.64819384 2025-06-26,15:10:25.000,177,11064837,-795,0,1750950624,12667.408939699999,132.6737196000031,54305.550374160004 2025-06-26,15:10:26.000,177,11064809,-795,0,1750950625,12667.301158739989,132.7230635099986,54305.599284 2025-06-26,15:10:27.000,177,11064876,-795,0,1750950626,12667.132750989993,132.74421090000396,54305.82287184 2025-06-26,15:10:28.000,177,11064843,-795,0,1750950627,12667.011497409992,132.75126003000332,54305.885755920004 2025-06-26,15:10:29.000,177,11064846,-795,0,1750950628,12666.849825969992,132.68781786000181,54305.885755920004 2025-06-26,15:10:30.000,177,11064879,-795,0,1750950629,12666.809408109992,132.63847394999902,54305.599284 2025-06-26,15:10:31.000,177,11064861,-795,0,1750950630,12666.923925379997,132.54683526000008,54305.65518096 2025-06-26,15:10:32.000,177,11064866,-795,0,1750950631,12667.119278370003,132.44109831000242,54305.669155200005 2025-06-26,15:10:33.000,177,11064847,-755,0,1750950632,12667.267477189998,132.3424104900041,54305.66216808001 2025-06-26,15:10:34.000,177,11064903,-795,0,1750950633,12667.55040221,132.1802805000043,54305.59229688001 2025-06-26,15:10:35.000,177,11064850,-795,0,1750950634,12667.819854609996,131.9335609500049,54305.61325824001 2025-06-26,15:10:36.000,177,11064846,-795,0,1750950635,12668.250978449993,131.63044836000336,54305.718065040004 2025-06-26,15:10:37.000,177,11064868,-795,0,1750950636,12668.715783839994,131.27799185999902,54305.8438332 2025-06-26,15:10:38.000,177,11064856,-795,0,1750950637,12669.126698749991,130.89733884000452,54305.69011656001 2025-06-26,15:10:39.000,177,11064878,-795,0,1750950638,12669.476986870002,130.67881581000256,54305.69011656001 2025-06-26,15:10:40.000,177,11064833,-795,0,1750950639,12669.766648199999,130.51668582000275,54305.49447720001 2025-06-26,15:10:41.000,177,11064826,-795,0,1750950640,12669.975473809995,130.38275235000037,54305.599284 2025-06-26,15:10:42.000,177,11064886,-795,0,1750950641,12669.98894643,130.33340844000486,54305.550374160004 2025-06-26,15:10:43.000,177,11064907,-795,0,1750950642,12670.015891669995,130.24176974999864,54305.78094912001 2025-06-26,15:10:44.000,177,11064874,-795,0,1750950643,12669.813802369994,130.262917140004,54305.76697488 2025-06-26,15:10:45.000,177,11064887,-795,0,1750950644,12669.90811071,130.19242584000312,54306.10934376 2025-06-26,15:10:46.000,177,11064873,-795,0,1750950645,12669.894638089994,130.1148854100029,54306.31197024001 2025-06-26,15:10:47.000,177,11064883,-795,0,1750950646,12669.96200118999,130.0302958500033,54306.19318920001 2025-06-26,15:10:48.000,177,11064885,-795,0,1750950647,12669.9687375,129.91750976999901,54306.11633088001 2025-06-26,15:10:49.000,177,11064855,-795,0,1750950648,12669.90811071,129.73423239000113,54305.97658848001 2025-06-26,15:10:50.000,177,11064890,-795,0,1750950649,12669.887901779999,129.5721024000013,54305.955627120005 2025-06-26,15:10:51.000,177,11064842,-795,0,1750950650,12670.00241904999,129.43816892999894,54306.16524072001 2025-06-26,15:10:52.000,177,11064886,-795,0,1750950651,12670.096727389995,129.3606284999987,54306.339918720005 2025-06-26,15:10:53.000,177,11064863,-795,0,1750950652,12670.319025619996,129.3112845900032,54306.32594448 2025-06-26,15:10:54.000,177,11064909,-795,0,1750950653,12670.615423260002,129.26898980999977,54306.507609600005 2025-06-26,15:10:55.000,177,11064923,-795,0,1750950654,12670.871403039993,129.2266950300036,54306.556519440004 2025-06-26,15:10:56.000,177,11064824,-795,0,1750950655,12671.16106436999,129.17030199000146,54306.31197024001 2025-06-26,15:10:57.000,177,11064820,-795,0,1750950656,12671.34294473999,129.07866330000252,54306.24908616 2025-06-26,15:10:58.000,177,11064876,-795,0,1750950657,12671.524825109991,129.02227026000037,54306.31895736 2025-06-26,15:10:59.000,177,11064903,-795,0,1750950658,12671.686496549992,129.015221130001,54306.45171264001 2025-06-26,15:11:00.000,177,11064896,-795,0,1750950659,12671.558506659996,129.07161417000316,54306.626390640005 2025-06-26,15:11:01.000,177,11064904,-795,0,1750950660,12671.545034039991,129.07161417000316,54306.75914592 2025-06-26,15:11:02.000,177,11064874,-795,0,1750950661,12671.666287619992,129.1139089499993,54306.98273376001 2025-06-26,15:11:03.000,177,11064873,-795,0,1750950662,12671.673023930001,129.0998106900006,54307.05260496001 2025-06-26,15:11:04.000,177,11064889,-795,0,1750950663,12671.720178099997,129.0645650400038,54306.94779816 2025-06-26,15:11:05.000,177,11064851,-795,0,1750950664,12671.666287619992,128.98702461000357,54306.96875952 2025-06-26,15:11:06.000,177,11064883,-795,0,1750950665,12671.592188210001,128.86014027000056,54307.05260496001 2025-06-26,15:11:07.000,177,11064880,-795,0,1750950666,12671.48440724999,128.72620679999818,54307.2063216 2025-06-26,15:11:08.000,177,11064904,-795,0,1750950667,12671.26884533,128.63456810999924,54307.49978064 2025-06-26,15:11:09.000,177,11064873,-795,0,1750950668,12671.019601859989,128.5217820300022,54307.520742 2025-06-26,15:11:10.000,177,11064858,-795,0,1750950669,12670.783831009998,128.49358551000478,54307.4508708 2025-06-26,15:11:11.000,177,11064881,-795,0,1750950670,12670.709731599993,128.5076837700035,54307.71638136 2025-06-26,15:11:12.000,177,11064894,-795,0,1750950671,12670.601950639997,128.54997854999965,54307.57663896001 2025-06-26,15:11:13.000,177,11064897,-795,0,1750950672,12670.379652409996,128.59227333000308,54307.61856168 2025-06-26,15:11:14.000,177,11064877,-795,0,1750950673,12670.258398829996,128.61342072000116,54307.632535920005 2025-06-26,15:11:15.000,177,11064894,-795,0,1750950674,12670.04957322,128.57112593999773,54307.60458744001 2025-06-26,15:11:16.000,177,11064902,-795,0,1750950675,12669.780120819989,128.49358551000478,54307.74432984001 2025-06-26,15:11:17.000,177,11064888,-795,0,1750950676,12669.712757719994,128.38079943000048,54307.898046480004 2025-06-26,15:11:18.000,177,11064885,-795,0,1750950677,12669.618449379988,128.15522726999916,54307.92599496 2025-06-26,15:11:19.000,177,11064874,-795,0,1750950678,12669.510668419993,127.94375337000383,54307.99586616 2025-06-26,15:11:20.000,177,11064816,-795,0,1750950679,12669.396151150002,127.75342685999931,54307.53471624001 2025-06-26,15:11:21.000,177,11064861,-795,0,1750950680,12669.409623769992,127.59834599999886,54307.65349728001 2025-06-26,15:11:22.000,177,11064787,-795,0,1750950681,12669.456777940002,127.42916687999968,54307.67445864001 2025-06-26,15:11:23.000,177,11064903,-795,0,1750950682,12669.416360080002,127.32342993000202,54307.67445864001 2025-06-26,15:11:24.000,177,11064893,-795,0,1750950683,12669.409623769992,127.21769298000436,54308.07971160001 2025-06-26,15:11:25.000,177,11064892,-795,0,1750950684,12669.416360080002,127.20359471999836,54308.17054416 2025-06-26,15:11:26.000,177,11064882,-795,0,1750950685,12669.322051739997,127.23179124000308,54308.135608560005 2025-06-26,15:11:27.000,177,11064879,-795,0,1750950686,12669.167116609991,127.21769298000436,54308.16355704 2025-06-26,15:11:28.000,177,11064866,-795,0,1750950687,12669.018917789996,127.21769298000436,54308.05176312 2025-06-26,15:11:29.000,177,11064851,-795,0,1750950688,12668.857246349995,127.23179124000308,54308.10766008001 2025-06-26,15:11:30.000,177,11064885,-795,0,1750950689,12668.66189335999,127.25998776000051,54308.00984040001 2025-06-26,15:11:31.000,177,11064884,-795,0,1750950690,12668.608002879999,127.3093316700033,54308.10067296 2025-06-26,15:11:32.000,177,11064883,-795,0,1750950691,12668.540639779989,127.43621600999904,54308.3591964 2025-06-26,15:11:33.000,177,11064887,-795,0,1750950692,12668.520430849989,127.45031426999776,54308.54086152001 2025-06-26,15:11:34.000,177,11064852,-795,0,1750950693,12668.506958229998,127.37982297000417,54308.6037456 2025-06-26,15:11:35.000,177,11064925,-795,0,1750950694,12668.453067749993,127.21769298000436,54308.52688728 2025-06-26,15:11:36.000,177,11064888,-795,0,1750950695,12668.365495719998,126.9991699500024,54308.044776 2025-06-26,15:11:37.000,177,11064863,-795,0,1750950696,12668.432858819993,126.76654866000172,54307.9749048 2025-06-26,15:11:38.000,177,11064901,-795,0,1750950697,12668.486749299998,126.5057308500036,54308.016827520005 2025-06-26,15:11:39.000,177,11064899,-795,0,1750950698,12668.480012989989,126.34360086000379,54307.82817528 2025-06-26,15:11:40.000,177,11064899,-795,0,1750950699,12668.466540369998,126.21671652000077,54307.86311088 2025-06-26,15:11:41.000,177,11064885,-795,0,1750950700,12668.574321329994,126.11802870000247,54308.03080176 2025-06-26,15:11:42.000,177,11064878,-795,0,1750950701,12668.533903469994,126.20261826000205,54307.87708512 2025-06-26,15:11:43.000,177,11064869,-715,0,1750950702,12668.439595129988,126.37884651000059,54308.09368584 2025-06-26,15:11:44.000,177,11064905,-795,0,1750950703,12668.203824279997,126.6396643199987,54307.730355600004 2025-06-26,15:11:45.000,177,11064848,-795,0,1750950704,12667.79290937,126.90753126000345,54307.62554880001 2025-06-26,15:11:46.000,177,11064912,-795,0,1750950705,12667.368521839999,127.08375951000198,54307.53471624001 2025-06-26,15:11:47.000,177,11064847,-795,0,1750950706,12667.045178959997,127.29523341000458,54307.57663896001 2025-06-26,15:11:48.000,177,11064905,-795,0,1750950707,12666.822880729997,127.48555992000183,54307.9050336 2025-06-26,15:11:49.000,177,11064892,-795,0,1750950708,12666.755517630001,127.71818121000251,54307.96093056001 2025-06-26,15:11:50.000,177,11064826,-795,0,1750950709,12666.661209289996,128.05653945000086,54307.6604844 2025-06-26,15:11:51.000,177,11064877,-795,0,1750950710,12666.809408109992,128.3103081299996,54307.91202072001 2025-06-26,15:11:52.000,177,11064897,-795,0,1750950711,12666.957606930002,128.59932246000244,54307.59760032 2025-06-26,15:11:53.000,177,11064911,-795,0,1750950712,12667.173168849993,128.83194375000312,54307.66747152 2025-06-26,15:11:54.000,177,11064897,-795,0,1750950713,12667.429148629999,128.90948418000335,54307.681445760005 2025-06-26,15:11:55.000,177,11064901,-795,0,1750950714,12667.678392099995,129.0011228700023,54307.68843288 2025-06-26,15:11:56.000,177,11064890,-795,0,1750950715,12667.819854609996,129.05751591000444,54307.80721392 2025-06-26,15:11:57.000,177,11064829,-795,0,1750950716,12667.934371880001,129.09276156000124,54307.8351624 2025-06-26,15:11:58.000,177,11064873,-795,0,1750950717,12667.988262359991,129.13505634000467,54307.8351624 2025-06-26,15:11:59.000,177,11064851,-795,0,1750950718,12668.129724869992,129.1632528600021,54308.086698720006 2025-06-26,15:12:00.000,177,11064896,-795,0,1750950719,12668.149933799992,129.2619406800004,54307.64651016 2025-06-26,15:12:01.000,177,11064819,-795,0,1750950720,12668.352023099993,129.27603893999913,54307.64651016 2025-06-26,15:12:02.000,177,11064882,-795,0,1750950721,12668.466540369998,129.29718633000448,54307.72336848001 2025-06-26,15:12:03.000,177,11064907,-795,0,1750950722,12668.581057639989,129.31833372000256,54307.800226800005 2025-06-26,15:12:04.000,177,11064889,-795,0,1750950723,12668.608002879999,129.38882502000342,54307.99586616 2025-06-26,15:12:05.000,177,11064853,-795,0,1750950724,12668.6888386,129.473414580003,54307.946956320004 2025-06-26,15:12:06.000,177,11064885,-795,0,1750950725,12668.776410629995,129.64259370000218,54308.016827520005 2025-06-26,15:12:07.000,177,11064864,-795,0,1750950726,12668.97176362,129.88226412000222,54308.1495828 2025-06-26,15:12:08.000,177,11064865,-795,0,1750950727,12668.978499929995,130.09373802000482,54307.95394344 2025-06-26,15:12:09.000,177,11064761,-795,0,1750950728,12668.978499929995,130.26996627000335,54307.9050336 2025-06-26,15:12:10.000,177,11064843,-795,0,1750950729,12668.78314693999,130.32635930999822,54307.779265440004 2025-06-26,15:12:11.000,177,11064905,-795,0,1750950730,12668.68210228999,130.33340844000486,54307.99586616 2025-06-26,15:12:12.000,177,11064890,-795,0,1750950731,12668.567585019999,130.19947497000248,54308.20547976001 2025-06-26,15:12:13.000,177,11064868,-795,0,1750950732,12668.506958229998,130.17127844999777,54308.33823504 2025-06-26,15:12:14.000,177,11064839,-795,0,1750950733,12668.493485609994,130.12898367000162,54308.450028960004 2025-06-26,15:12:15.000,177,11064876,-795,0,1750950734,12668.547376089999,130.10783628000354,54308.45701608 2025-06-26,15:12:16.000,177,11064825,-795,0,1750950735,12668.6888386,130.1501310599997,54308.24041536 2025-06-26,15:12:17.000,177,11064844,-795,0,1750950736,12668.93134576,130.22062236000056,54308.36618352 2025-06-26,15:12:18.000,177,11064887,-795,0,1750950737,12669.140171369996,130.22767148999992,54308.51291304001 2025-06-26,15:12:19.000,177,11064909,-795,0,1750950738,12669.274897570001,130.19947497000248,54308.63169408001 2025-06-26,15:12:20.000,177,11064891,-795,0,1750950739,12669.167116609991,130.13603280000098,54308.65964256001 2025-06-26,15:12:21.000,177,11064882,-795,0,1750950740,12669.153643990001,130.04439411000203,54308.925153120006 2025-06-26,15:12:22.000,177,11064855,-795,0,1750950741,12669.167116609991,129.9527554200031,54309.09983112 2025-06-26,15:12:23.000,177,11064897,-795,0,1750950742,12669.086280889991,129.85406760000478,54309.05092128 2025-06-26,15:12:24.000,177,11064853,-795,0,1750950743,12668.98523623999,129.85406760000478,54308.94611448001 2025-06-26,15:12:25.000,177,11064855,-795,0,1750950744,12668.81009218,129.88226412000222,54308.84829480001 2025-06-26,15:12:26.000,177,11064880,-795,0,1750950745,12668.675365979994,129.97390281000116,54309.092844000006 2025-06-26,15:12:27.000,177,11064915,-795,0,1750950746,12668.385704649998,130.10078715000418,54309.25354776001 2025-06-26,15:12:28.000,177,11064902,-795,0,1750950747,12668.069098079992,130.22767148999992,54309.47014848001 2025-06-26,15:12:29.000,177,11064867,-795,0,1750950748,12667.68512840999,130.34045757000422,54309.407264400004 2025-06-26,15:12:30.000,177,11064844,-795,0,1750950749,12667.294422429994,130.48848929999804,54309.33040608001 2025-06-26,15:12:31.000,177,11064879,-795,0,1750950750,12667.031706339993,130.5730788600049,54309.51905832001 2025-06-26,15:12:32.000,177,11064869,-795,0,1750950751,12666.742045009996,130.72815971999808,54309.456174240004 2025-06-26,15:12:33.000,177,11064820,-795,0,1750950752,12666.39175689,130.81274927999766,54309.428225760006 2025-06-26,15:12:34.000,177,11064913,-795,0,1750950753,12666.041468769989,130.833896670003,54309.43521288 2025-06-26,15:12:35.000,177,11064851,-795,0,1750950754,12665.677708030002,130.77750363000087,54309.34438032 2025-06-26,15:12:36.000,177,11064873,-795,0,1750950755,12665.556454450001,130.63652102999913,54309.67277496 2025-06-26,15:12:37.000,177,11064877,-795,0,1750950756,12665.563190759996,130.49553843000467,54309.88937568 2025-06-26,15:12:38.000,177,11064847,-795,0,1750950757,12665.401519319996,130.33340844000486,54309.98719536 2025-06-26,15:12:39.000,177,11064860,-795,0,1750950758,12665.2533205,130.19242584000312,54309.980208240006 2025-06-26,15:12:40.000,177,11064813,-795,0,1750950759,12664.943450239989,130.12898367000162,54309.309444720006 2025-06-26,15:12:41.000,177,11064857,-795,0,1750950760,12664.909768689999,130.03734498000267,54309.49809696001 2025-06-26,15:12:42.000,177,11064823,-795,0,1750950761,12664.761569869988,130.0866888899982,54309.75662040001 2025-06-26,15:12:43.000,177,11064910,-795,0,1750950762,12664.458435920002,130.14308193000033,54309.97322112001 2025-06-26,15:12:44.000,177,11064860,-795,0,1750950763,12664.060993629995,130.15718018999905,54310.16886048001 2025-06-26,15:12:45.000,177,11064881,-795,0,1750950764,12663.737650749994,130.28406453000207,54310.16886048001 2025-06-26,15:12:46.000,177,11064854,-795,0,1750950765,12663.313263219992,130.4250471300038,54310.18982184001 2025-06-26,15:12:47.000,177,11064873,-795,0,1750950766,12662.882139379995,130.53078408000147,54310.05007944001 2025-06-26,15:12:48.000,177,11064814,-795,0,1750950767,12662.464488159989,130.63652102999913,54309.980208240006 2025-06-26,15:12:49.000,177,11064842,-795,0,1750950768,12661.986210149997,130.8057001499983,54309.94527264 2025-06-26,15:12:50.000,177,11064815,-635,0,1750950769,12661.521404759995,130.86209319000045,54309.71469768001 2025-06-26,15:12:51.000,177,11064924,-795,0,1750950770,12661.211534499998,131.0171740500009,54309.77059464 2025-06-26,15:12:52.000,177,11064907,-795,0,1750950771,12660.867982689997,131.12996012999793,54309.81950448 2025-06-26,15:12:53.000,177,11064874,-795,0,1750950772,12660.59853029,131.29913925000437,54309.58892952001 2025-06-26,15:12:54.000,177,11064879,-795,0,1750950773,12660.544639809996,131.32028664000245,54309.91732416 2025-06-26,15:12:55.000,177,11064843,-795,0,1750950774,12660.403177299995,131.29209011999774,54309.74963328 2025-06-26,15:12:56.000,177,11064829,-795,0,1750950775,12660.25497848,131.20750055999815,54309.56098104 2025-06-26,15:12:57.000,177,11064815,-795,0,1750950776,12660.032680249999,131.0171740500009,54309.33040608001 2025-06-26,15:12:58.000,177,11064823,-795,0,1750950777,12659.803645710002,130.88324057999853,54309.21861216 2025-06-26,15:12:59.000,177,11064895,-795,0,1750950778,12659.668919509997,130.74930711000343,54309.23258640001 2025-06-26,15:13:00.000,177,11064890,-795,0,1750950779,12659.412939729991,130.70701233,54309.21162504001 2025-06-26,15:13:01.000,177,11064903,-795,0,1750950780,12659.352312939991,130.6717666800032,54309.1277796 2025-06-26,15:13:02.000,177,11064892,-795,0,1750950781,12659.27821353,130.79160188999958,54309.17668944 2025-06-26,15:13:03.000,177,11064903,-795,0,1750950782,12659.082860539995,130.89733884000452,54309.00201144 2025-06-26,15:13:04.000,177,11064890,-795,0,1750950783,12658.786462899989,131.1158618699992,54308.65964256001 2025-06-26,15:13:05.000,177,11064829,-795,0,1750950784,12658.456383709992,131.39077794000332,54308.46400320001 2025-06-26,15:13:06.000,177,11064784,-795,0,1750950785,12658.308184889996,131.69389053000486,54308.422080480006 2025-06-26,15:13:07.000,177,11064878,-795,0,1750950786,12658.20040393,132.05339616000128,54308.44304184001 2025-06-26,15:13:08.000,177,11064868,-795,0,1750950787,12658.106095589996,132.44109831000242,54308.51291304001 2025-06-26,15:13:09.000,177,11064872,-795,0,1750950788,12658.03199617999,132.84289872000227,54308.352209280005 2025-06-26,15:13:10.000,177,11064855,-795,0,1750950789,12657.97136938999,133.0825691400023,54308.254389600006 2025-06-26,15:13:11.000,177,11064872,-795,0,1750950790,12657.964633079995,133.34338695000042,54308.33124792 2025-06-26,15:13:12.000,177,11064839,-795,0,1750950791,12658.146513449996,133.48436955000216,54308.19150552 2025-06-26,15:13:13.000,177,11064849,-795,0,1750950792,12658.11956821,133.6746960599994,54307.98189192 2025-06-26,15:13:14.000,177,11064922,-795,0,1750950793,12658.11956821,133.80862953000178,54308.00984040001 2025-06-26,15:13:15.000,177,11064860,-795,0,1750950794,12658.025259869995,133.9214156099988,54307.81420104 2025-06-26,15:13:16.000,177,11064859,-795,0,1750950795,12657.964633079995,133.92846473999816,54307.87009800001 2025-06-26,15:13:17.000,177,11064870,-795,0,1750950796,12657.97136938999,133.9355138700048,54307.9050336 2025-06-26,15:13:18.000,177,11064913,-795,0,1750950797,12657.91074259999,133.8720717000033,54307.82817528 2025-06-26,15:13:19.000,177,11064919,-795,0,1750950798,12657.863588429995,133.84387517999858,54307.47183216 2025-06-26,15:13:20.000,177,11064780,-795,0,1750950799,12657.7760164,133.75223648999963,54306.98972088 2025-06-26,15:13:21.000,177,11064848,-795,0,1750950800,12657.802961639994,133.78043301000434,54306.97574664 2025-06-26,15:13:22.000,177,11064824,-795,0,1750950801,12657.83664319,133.74518736000027,54306.93382392001 2025-06-26,15:13:23.000,177,11064870,-795,0,1750950802,12657.944424149995,133.73108910000155,54306.90587544001 2025-06-26,15:13:24.000,177,11064896,-795,0,1750950803,12658.126304519996,133.70994171000348,54306.96875952 2025-06-26,15:13:25.000,177,11064900,-795,0,1750950804,12658.335130129992,133.7733838799977,54306.71722320001 2025-06-26,15:13:26.000,177,11064885,-795,0,1750950805,12658.692154559998,133.80158040000242,54306.69626184001 2025-06-26,15:13:27.000,177,11064867,-795,0,1750950806,12659.082860539995,133.8720717000033,54306.57049368001 2025-06-26,15:13:28.000,177,11064802,-795,0,1750950807,12659.527456999997,133.95666126000287,54306.66831336001 2025-06-26,15:13:29.000,177,11064839,-795,0,1750950808,12659.803645710002,134.09059472999797,54306.60542928 2025-06-26,15:13:30.000,177,11064852,-795,0,1750950809,12659.830590949998,134.217479070001,54306.42376416 2025-06-26,15:13:31.000,177,11064875,-795,0,1750950810,12659.783436780002,134.4289529700036,54306.57049368001 2025-06-26,15:13:32.000,177,11064893,-795,0,1750950811,12659.675655819992,134.5769847000047,54306.71023608 2025-06-26,15:13:33.000,177,11064885,-795,0,1750950812,12659.561138550001,134.85894990000088,54306.80106864 2025-06-26,15:13:34.000,177,11064869,-795,0,1750950813,12659.352312939991,135.07042380000348,54306.856965599996 2025-06-26,15:13:35.000,177,11064884,-795,0,1750950814,12659.08959684999,135.2818976999988,54306.81504288001 2025-06-26,15:13:36.000,177,11064887,-795,0,1750950815,12658.705627179988,135.42288030000054,54306.556519440004 2025-06-26,15:13:37.000,177,11064923,-795,0,1750950816,12658.496801569992,135.4933716000014,54306.556519440004 2025-06-26,15:13:38.000,177,11064913,-795,0,1750950817,12658.335130129992,135.5427155100042,54306.59145504 2025-06-26,15:13:39.000,177,11064867,-795,0,1750950818,12658.294712269992,135.62025594000443,54306.73818456001 2025-06-26,15:13:50.000,177,11064898,-795,0,1750950829,12660.322341579995,136.91024673000356,54306.794081520005 2025-06-26,15:13:51.000,177,11064891,-795,0,1750950830,12660.012471319998,137.31909627000277,54306.80805576 2025-06-26,15:13:52.000,177,11064807,-795,0,1750950831,12659.635237959992,137.69974929000455,54306.7521588 2025-06-26,15:13:53.000,177,11064817,-795,0,1750950832,12659.13001470999,138.0522057900016,54306.80106864 2025-06-26,15:13:54.000,177,11064872,-795,0,1750950833,12658.591109909998,138.3623675100025,54306.87093984 2025-06-26,15:13:55.000,177,11064856,-795,0,1750950834,12657.93768784,138.68662749000214,54306.89888832 2025-06-26,15:13:56.000,177,11064892,-795,0,1750950835,12657.445937209988,138.9756418199977,54307.18536024 2025-06-26,15:13:57.000,177,11064862,-795,0,1750950836,12657.109121709997,139.2505578900018,54307.40894808001 2025-06-26,15:13:58.000,177,11064873,-795,0,1750950837,12656.87335085999,139.44088439999905,54307.49279352 2025-06-26,15:13:59.000,177,11064917,-795,0,1750950838,12656.73862466,139.68760394999845,54307.346064000005 2025-06-26,15:14:00.000,177,11064817,-795,0,1750950839,12656.664525249995,139.86383220000425,54307.11548904 2025-06-26,15:14:01.000,177,11064828,-795,0,1750950840,12656.55674429,140.04710958000214,54306.71023608 2025-06-26,15:14:02.000,177,11064877,-795,0,1750950841,12656.77904252,140.23038696000003,54306.97574664 2025-06-26,15:14:03.000,177,11064868,-795,0,1750950842,12656.954186579991,140.30792739000026,54307.2761928 2025-06-26,15:14:04.000,177,11064867,-795,0,1750950843,12657.008077059996,140.3502221700037,54307.394973840004 2025-06-26,15:14:05.000,177,11064892,-795,0,1750950844,12657.115858019992,140.40661520999856,54307.394973840004 2025-06-26,15:14:06.000,177,11064918,-795,0,1750950845,12657.257320529992,140.4630082500007,54307.40196096 2025-06-26,15:14:07.000,177,11064829,-795,0,1750950846,12657.270793149997,140.47005738000007,54307.31811552001 2025-06-26,15:14:08.000,177,11064895,-795,0,1750950847,12657.284265770002,140.7308751899982,54307.09452768 2025-06-26,15:14:09.000,177,11064902,-795,0,1750950848,12657.169748499997,140.97054560999823,54306.96875952 2025-06-26,15:14:10.000,177,11064894,-795,0,1750950849,12656.947450269996,141.1890686400002,54306.891901200004 2025-06-26,15:14:11.000,177,11064853,-795,0,1750950850,12656.75883359,141.48513210000237,54306.996708 2025-06-26,15:14:12.000,177,11064865,-795,0,1750950851,12656.52979904999,141.78119556000456,54307.2761928 2025-06-26,15:14:13.000,177,11064910,-795,0,1750950852,12656.314237129998,142.08430814999883,54307.40894808001 2025-06-26,15:14:14.000,177,11064901,-795,0,1750950853,12656.044784730002,142.42266639000445,54307.60458744001 2025-06-26,15:14:15.000,177,11064805,-795,0,1750950854,12655.734914469991,142.78217202000087,54307.62554880001 2025-06-26,15:14:16.000,177,11064880,-795,0,1750950855,12655.404835279995,143.19807068999944,54307.25523144 2025-06-26,15:14:17.000,177,11064817,-795,0,1750950856,12655.155591809998,143.62101849000464,54307.33208976 2025-06-26,15:14:18.000,177,11064883,-795,0,1750950857,12654.805303690002,144.0580645500013,54307.26221856 2025-06-26,15:14:19.000,177,11064920,-795,0,1750950858,12654.43480663999,144.38232453000091,54307.38798672001 2025-06-26,15:14:20.000,177,11064879,-795,0,1750950859,12653.788120879988,144.70658451000054,54307.44388368 2025-06-26,15:14:21.000,177,11064857,-795,0,1750950860,12653.276161319991,144.9251075400025,54307.55567760001 2025-06-26,15:14:22.000,177,11064923,-795,0,1750950861,12652.737256519998,145.18592535000062,54307.62554880001 2025-06-26,15:14:23.000,177,11064894,-795,0,1750950862,12652.306132680002,145.32690795000235,54307.5906132 2025-06-26,15:14:24.000,177,11064920,-795,0,1750950863,12652.03668027999,145.53133271999832,54307.227282960004 2025-06-26,15:14:25.000,177,11064902,-795,0,1750950864,12651.79417311999,145.60182401999919,54306.91984968 2025-06-26,15:14:26.000,177,11064852,-795,0,1750950865,12651.558402269999,145.69346270999813,54306.82901712 2025-06-26,15:14:27.000,177,11064845,-795,0,1750950866,12651.443884999993,145.63706967000326,54306.912862560006 2025-06-26,15:14:28.000,177,11064860,-795,0,1750950867,12651.282213559993,145.55248011000367,54307.11548904 2025-06-26,15:14:29.000,177,11064860,-795,0,1750950868,12651.140751049992,145.4185466400013,54307.010682240005 2025-06-26,15:14:30.000,177,11064867,-795,0,1750950869,12650.985815920001,145.41149751000194,54306.66831336001 2025-06-26,15:14:31.000,177,11064868,-795,0,1750950870,12650.999288539992,145.319858820003,54306.961772400005 2025-06-26,15:14:32.000,177,11064848,-795,0,1750950871,12650.931925439996,145.29871143000491,54306.65433912 2025-06-26,15:14:33.000,177,11064830,-795,0,1750950872,12650.68268197,145.2352692600034,54306.45171264001 2025-06-26,15:14:34.000,177,11064904,-795,0,1750950873,12650.399756949999,145.15067970000382,54306.409789920006 2025-06-26,15:14:35.000,177,11064879,-795,0,1750950874,12649.874324769997,144.99559884000337,54306.339918720005 2025-06-26,15:14:36.000,177,11064861,-795,0,1750950875,12649.422992,144.9603531899993,54306.59844216001 2025-06-26,15:14:37.000,177,11064875,-795,0,1750950876,12649.025549709993,144.8757636299997,54306.45171264001 2025-06-26,15:14:38.000,177,11064885,-795,0,1750950877,12648.513590149996,144.9251075400025,54306.27004752 2025-06-26,15:14:39.000,177,11064876,-755,0,1750950878,12648.23740143999,144.9603531899993,54306.21415056001 2025-06-26,15:14:40.000,177,11064839,-795,0,1750950879,12647.893849629989,145.08018840000295,54305.81588472 2025-06-26,15:14:41.000,177,11064874,-795,0,1750950880,12647.705232949993,145.11543404999975,54305.64819384 2025-06-26,15:14:42.000,177,11064892,-795,0,1750950881,12647.496407339997,145.16477796000254,54305.43858024 2025-06-26,15:14:43.000,177,11064885,-795,0,1750950882,12647.395362689997,145.12953230999847,54305.41063176 2025-06-26,15:14:44.000,177,11064907,-795,0,1750950883,12647.361681139992,145.2352692600034,54305.683129439996 2025-06-26,15:14:45.000,177,11064880,-795,0,1750950884,12647.17980076999,145.3339570800017,54305.55736128 2025-06-26,15:14:46.000,177,11064898,-795,0,1750950885,12646.970975159995,145.46084142000473,54305.67614232 2025-06-26,15:14:47.000,177,11064821,-795,0,1750950886,12646.620687039998,145.46789055000409,54305.43159312 2025-06-26,15:14:48.000,177,11064855,-795,0,1750950887,12646.324289399992,145.48903794000216,54305.13114696 2025-06-26,15:14:49.000,177,11064845,-795,0,1750950888,12645.98073758999,145.42559577000065,54305.08223712 2025-06-26,15:14:50.000,177,11064903,-795,0,1750950889,12645.529404819994,145.40444838000258,54304.72589400001 2025-06-26,15:14:51.000,177,11064900,-795,0,1750950890,12645.266688729993,145.34100621000107,54304.80275232001 2025-06-26,15:14:52.000,177,11064865,-795,0,1750950891,12645.084808359992,145.30576056000427,54305.0053788 2025-06-26,15:14:53.000,177,11064881,-795,0,1750950892,12644.929873230001,145.31280969000363,54304.88659776 2025-06-26,15:14:54.000,177,11064881,-795,0,1750950893,12644.707575,145.4326449,54304.781790960005 2025-06-26,15:14:55.000,177,11064830,-795,0,1750950894,12644.492013079995,145.58772576000047,54304.551216 2025-06-26,15:14:56.000,177,11064911,-795,0,1750950895,12644.31686901999,145.80624879000243,54304.22282136001 2025-06-26,15:14:57.000,177,11064832,-795,0,1750950896,12644.276451159989,146.00362442999904,54304.21583424 2025-06-26,15:14:58.000,177,11064892,-795,0,1750950897,12644.303396399999,146.25034397999843,54304.208847120004 2025-06-26,15:14:59.000,177,11064912,-795,0,1750950898,12644.249505919994,146.46181788000104,54304.159937280005 2025-06-26,15:15:00.000,177,11064909,-795,0,1750950899,12644.188879129993,146.66624265000428,54304.18788576 2025-06-26,15:15:01.000,177,11064895,-795,0,1750950900,12644.269714849994,146.82132351000473,54304.36955088001 2025-06-26,15:15:02.000,177,11064886,-795,0,1750950901,12644.350550569994,147.04689566999878,54304.41846072001 2025-06-26,15:15:03.000,177,11064814,-795,0,1750950902,12644.39770473999,147.22312392000458,54304.25775696 2025-06-26,15:15:04.000,177,11064872,-795,0,1750950903,12644.41791366999,147.45574520999799,54304.0970532 2025-06-26,15:15:05.000,177,11064857,-795,0,1750950904,12644.37749580999,147.6178751999978,54303.9573108 2025-06-26,15:15:06.000,177,11064904,-795,0,1750950905,12644.323605329999,147.81525084000168,54303.79660704001 2025-06-26,15:15:07.000,177,11064920,-795,0,1750950906,12644.175406509989,147.95623344000342,54303.74769720001 2025-06-26,15:15:08.000,177,11064891,-795,0,1750950907,12644.188879129993,148.14655995000066,54304.00622064001 2025-06-26,15:15:09.000,177,11064899,-795,0,1750950908,12644.121516029998,148.27344429000368,54304.02019488 2025-06-26,15:15:10.000,177,11064836,-795,0,1750950909,12643.959844589997,148.52016384000308,54303.7127616 2025-06-26,15:15:11.000,177,11064854,-795,0,1750950910,12644.027207689993,148.6963920900016,54303.80359416 2025-06-26,15:15:12.000,177,11064840,-795,0,1750950911,12644.141724959998,148.96425902999908,54303.62891616001 2025-06-26,15:15:13.000,177,11064849,-795,0,1750950912,12644.276451159989,149.22507684000448,54303.62891616001 2025-06-26,15:15:14.000,177,11064892,-795,0,1750950913,12644.411177359994,149.5352385599981,54303.52410936 2025-06-26,15:15:15.000,177,11064876,-795,0,1750950914,12644.46506784,149.88064593000308,54303.60096768001 2025-06-26,15:15:16.000,177,11064861,-795,0,1750950915,12644.64694821,150.176709389998,54303.76865856001 2025-06-26,15:15:17.000,177,11064880,-795,0,1750950916,12644.889455370001,150.49392023999826,54304.027182 2025-06-26,15:15:18.000,177,11064920,-795,0,1750950917,12645.064599429992,150.80408195999917,54304.0970532 2025-06-26,15:15:19.000,177,11064832,-795,0,1750950918,12645.138698839997,151.17063672000222,54303.98525928001 2025-06-26,15:15:20.000,177,11064847,-795,0,1750950919,12645.152171460002,151.61473190999823,54303.7127616 2025-06-26,15:15:21.000,177,11064840,-795,0,1750950920,12645.239743489998,151.9601392800032,54303.86647824001 2025-06-26,15:15:22.000,177,11064862,-795,0,1750950921,12645.259952419998,152.3407922999977,54303.86647824001 2025-06-26,15:15:23.000,177,11064902,-795,0,1750950922,12645.327315519993,152.62275750000117,54304.159937280005 2025-06-26,15:15:24.000,177,11064862,-795,0,1750950923,12645.334051829988,152.92587009000272,54304.278718320005 2025-06-26,15:15:25.000,177,11064883,-795,0,1750950924,12645.53614112999,153.08800008000253,54304.59313872 2025-06-26,15:15:26.000,177,11064864,-795,0,1750950925,12645.731494119995,153.24308094000298,54304.62807432 2025-06-26,15:15:27.000,177,11064863,-795,0,1750950926,12645.87969293999,153.26422833000106,54304.48833192001 2025-06-26,15:15:28.000,177,11064882,-795,0,1750950927,12646.108727480001,153.2219335500049,54304.34160240001 2025-06-26,15:15:29.000,177,11064897,-795,0,1750950928,12646.344498329992,153.08800008000253,54304.376538000004 2025-06-26,15:15:30.000,177,11064871,-795,0,1750950929,12646.459015599998,152.86947705000057,54304.31365392 2025-06-26,15:15:31.000,177,11064856,-795,0,1750950930,12646.728467999994,152.57341358999838,54304.46737056001 2025-06-26,15:15:32.000,177,11064893,-795,0,1750950931,12647.01812932999,152.26325187000475,54304.67698416001 2025-06-26,15:15:33.000,177,11064867,-795,0,1750950932,12647.429044240002,151.91784449999977,54304.88659776 2025-06-26,15:15:34.000,177,11064857,-795,0,1750950933,12647.711969260003,151.61473190999823,54304.879610640004 2025-06-26,15:15:35.000,177,11064894,-795,0,1750950934,12647.893849629989,151.36801235999883,54304.76781672 2025-06-26,15:15:36.000,177,11064878,-795,0,1750950935,12647.947740109994,151.31161932000396,54304.52326752 2025-06-26,15:15:37.000,177,11064886,-795,0,1750950936,12648.01510320999,151.2904719299986,54304.64903568 2025-06-26,15:15:38.000,177,11064869,-795,0,1750950937,12647.927531179994,151.4385036599997,54304.68397128001 2025-06-26,15:15:39.000,177,11064891,-795,0,1750950938,12647.765859739993,151.72046886000317,54304.85166216001 2025-06-26,15:15:40.000,177,11064874,-795,0,1750950939,12647.348208520001,152.0447288400028,54304.97743032 2025-06-26,15:15:41.000,177,11064910,-795,0,1750950940,12646.930557299995,152.43243099000392,54305.04031440001 2025-06-26,15:15:42.000,177,11064890,-795,0,1750950941,12646.344498329992,152.8483296600025,54305.13813408001 2025-06-26,15:15:43.000,177,11064891,-795,0,1750950942,12645.72475781,153.33471963000193,54305.15210832 2025-06-26,15:15:44.000,177,11064873,-795,0,1750950943,12644.875982749996,153.87045351000415,54304.327628160005 2025-06-26,15:15:45.000,177,11064806,-795,0,1750950944,12644.5054857,154.3920891300004,54304.7957652 2025-06-26,15:15:46.000,177,11064891,-635,0,1750950945,12644.121516029998,154.8150369299983,54304.84467504001 2025-06-26,15:15:47.000,177,11064813,-795,0,1750950946,12643.764491599992,155.15339517000393,54304.81672656 2025-06-26,15:15:48.000,177,11064863,-795,0,1750950947,12643.643238019991,155.32962342000246,54304.74685536 2025-06-26,15:15:49.000,177,11064887,-795,0,1750950948,12643.717337429996,155.4212621100014,54304.78877808 2025-06-26,15:15:50.000,177,11064891,-795,0,1750950949,12643.865536249992,155.41421298000205,54304.43942208001 2025-06-26,15:15:51.000,177,11064819,-795,0,1750950950,12644.411177359994,155.37191819999862,54304.53025464 2025-06-26,15:15:52.000,177,11064858,-795,0,1750950951,12644.936609539996,155.26618125000095,54304.29269256 2025-06-26,15:15:53.000,177,11064869,-795,0,1750950952,12645.381205999998,155.16749343000265,54304.18788576 2025-06-26,15:15:54.000,177,11064873,-795,0,1750950953,12645.79885721999,155.13929690999794,54304.15295016001 2025-06-26,15:15:55.000,177,11064847,-795,0,1750950954,12646.041364379991,155.2732303800003,54304.02019488 2025-06-26,15:15:56.000,177,11064918,-795,0,1750950955,12646.344498329992,155.39306559000397,54304.24378272 2025-06-26,15:15:57.000,177,11064867,-795,0,1750950956,12646.492697150003,155.6538834000021,54304.229808480006 2025-06-26,15:15:58.000,177,11064854,-755,0,1750950957,12646.607214419993,156.06978207000066,54304.28570544 2025-06-26,15:15:59.000,177,11064815,-795,0,1750950958,12646.519642389998,156.57731942999817,54304.33461528 2025-06-26,15:16:00.000,177,11064871,-795,0,1750950959,12646.310816780002,157.08485679000296,54303.86647824001 2025-06-26,15:16:01.000,177,11064901,-795,0,1750950960,12646.054836999996,157.57829589000175,54303.9223752 2025-06-26,15:16:02.000,177,11064859,-795,0,1750950961,12645.792120909995,157.99419456000032,54303.992246400005 2025-06-26,15:16:03.000,177,11064899,-795,0,1750950962,12645.482250649999,158.31845453999995,54304.20186000001 2025-06-26,15:16:04.000,177,11064847,-795,0,1750950963,12645.239743489998,158.52992844000255,54304.47435768 2025-06-26,15:16:05.000,177,11064878,-795,0,1750950964,12644.997236329997,158.6215671300015,54304.41846072001 2025-06-26,15:16:06.000,177,11064864,-795,0,1750950965,12644.734520239996,158.4735354000004,54304.3066668 2025-06-26,15:16:07.000,177,11064828,-795,0,1750950966,12644.593057729995,158.2620614999978,54304.3066668 2025-06-26,15:16:08.000,177,11064884,-755,0,1750950967,12644.593057729995,157.98714543000096,54303.99923352 2025-06-26,15:16:09.000,177,11064866,-795,0,1750950968,12644.633475589995,157.7333767500022,54303.84551688001 2025-06-26,15:16:10.000,177,11064885,-795,0,1750950969,12644.822092269991,157.50075546000153,54303.48218664001 2025-06-26,15:16:11.000,177,11064875,-795,0,1750950970,12645.206061939993,157.324527210003,54303.44725104 2025-06-26,15:16:12.000,177,11064886,-795,0,1750950971,12645.70454888,157.2258393900047,54303.45423816 2025-06-26,15:16:13.000,177,11064887,-795,0,1750950972,12646.176090579997,157.19059374000062,54303.51712224 2025-06-26,15:16:14.000,177,11064909,-795,0,1750950973,12646.580269179998,157.24698678000277,54303.32847 2025-06-26,15:16:15.000,177,11064872,-795,0,1750950974,12646.81604002999,157.44436241999938,54303.12584352001 2025-06-26,15:16:16.000,177,11064831,-795,0,1750950975,12647.07875611999,157.69813109999814,54302.90225568 2025-06-26,15:16:17.000,177,11064897,-795,0,1750950976,12647.152855529996,158.0435384700031,54302.92321704 2025-06-26,15:16:18.000,177,11064885,-795,0,1750950977,12647.17980076999,158.45238801000232,54302.92321704 2025-06-26,15:16:19.000,177,11064911,-795,0,1750950978,12647.031601949995,158.91058146000432,54302.89526856 2025-06-26,15:16:20.000,177,11064913,-795,0,1750950979,12646.950766229995,159.39697143000376,54303.04199808 2025-06-26,15:16:21.000,177,11064887,-795,0,1750950980,12646.81604002999,159.84106661999976,54303.153792000005 2025-06-26,15:16:22.000,177,11064898,-795,0,1750950981,12646.768885859994,160.2287687700009,54303.23065032 2025-06-26,15:16:23.000,177,11064821,-795,0,1750950982,12646.667841209994,160.55302875000052,54303.17475336001 2025-06-26,15:16:24.000,177,11064855,-795,0,1750950983,12646.647632279994,160.82794482000463,54302.95815264001 2025-06-26,15:16:25.000,177,11064858,-795,0,1750950984,12646.681313829999,161.01122220000252,54302.8743072 2025-06-26,15:16:26.000,177,11064889,-795,0,1750950985,12646.809303719994,161.0817135000034,54302.84635872 2025-06-26,15:16:27.000,177,11064868,-795,0,1750950986,12647.08549243,161.07466437000403,54302.97911400001 2025-06-26,15:16:28.000,177,11064864,-795,0,1750950987,12647.469462100002,161.05351697999868,54303.0839208 2025-06-26,15:16:29.000,177,11064865,-795,0,1750950988,12647.893849629989,160.9336817700023,54303.00706248001 2025-06-26,15:16:30.000,177,11064867,-795,0,1750950989,12648.35865501999,160.7504043900044,54302.69264208001 2025-06-26,15:16:31.000,177,11064858,-795,0,1750950990,12648.985131849993,160.51073397000437,54302.818410240005 2025-06-26,15:16:32.000,177,11064786,-795,0,1750950991,12649.54424558,160.1935231200041,54302.70661632 2025-06-26,15:16:33.000,177,11064890,-795,0,1750950992,12649.975369419997,159.8199192300017,54302.76251328001 2025-06-26,15:16:34.000,177,11064870,-795,0,1750950993,12650.366075399994,159.33352926000225,54302.75552616 2025-06-26,15:16:35.000,177,11064869,-795,0,1750950994,12650.64226411,158.9317288500024,54302.74155192001 2025-06-26,15:16:36.000,177,11064884,-795,0,1750950995,12650.9049802,158.52992844000255,54302.83238448001 2025-06-26,15:16:37.000,177,11064896,-795,0,1750950996,12651.127278430002,158.11402977000398,54303.02802384001 2025-06-26,15:16:38.000,177,11064861,-795,0,1750950997,12651.160959979992,157.67698371000006,54302.92321704 2025-06-26,15:16:39.000,177,11064796,-795,0,1750950998,12651.073387949997,157.34567460000108,54302.84635872 2025-06-26,15:16:40.000,177,11064872,-795,0,1750950999,12650.857826029991,156.94387419000122,54302.40617016001 2025-06-26,15:16:41.000,177,11064863,-795,0,1750951000,12650.66247304,156.51387726000394,54302.4201444 2025-06-26,15:16:42.000,177,11064861,-795,0,1750951001,12650.460383739999,156.13322424000216,54302.32931184001 2025-06-26,15:16:43.000,177,11064874,-795,0,1750951002,12650.332393849989,155.80191513000318,54302.49700272001 2025-06-26,15:16:44.000,177,11064924,-795,0,1750951003,12650.197667649998,155.57634297000186,54302.61578376 2025-06-26,15:16:45.000,177,11064891,-795,0,1750951004,12650.062941449993,155.3860164600046,54302.25944064001 2025-06-26,15:16:46.000,177,11064889,-795,0,1750951005,12650.143777169993,155.26618125000095,54302.42713152001 2025-06-26,15:16:47.000,177,11064827,-795,0,1750951006,12650.359339089999,155.32962342000246,54302.531938320004 2025-06-26,15:16:48.000,177,11064868,-795,0,1750951007,12650.467120049994,155.39306559000397,54302.20354368 2025-06-26,15:16:49.000,177,11064925,-795,0,1750951008,12650.67594565999,155.44945862999884,54302.14065960001 2025-06-26,15:16:50.000,177,11064889,-795,0,1750951009,12650.76351769,155.4706060200042,54301.91707176 2025-06-26,15:16:51.000,177,11064880,-795,0,1750951010,12650.770253999995,155.49175341000227,54302.266427760005 2025-06-26,15:16:52.000,177,11064914,-795,0,1750951011,12650.931925439996,155.4706060200042,54302.40617016001 2025-06-26,15:16:53.000,177,11064934,-795,0,1750951012,12651.120542119992,155.34372168000118,54302.37123456 2025-06-26,15:16:54.000,177,11064905,-795,0,1750951013,12651.080124259992,155.20273907999945,54302.37822168001 2025-06-26,15:16:55.000,177,11064825,-795,0,1750951014,12650.979079609991,155.06880561000435,54302.14065960001 2025-06-26,15:16:56.000,177,11064798,-715,0,1750951015,12650.81740816999,154.95601953000005,54302.06380128 2025-06-26,15:16:57.000,177,11064856,-795,0,1750951016,12650.60184625,154.85028258000239,54301.94502024 2025-06-26,15:16:58.000,177,11064857,-795,0,1750951017,12650.305448609994,154.75159476000408,54301.85418768001 2025-06-26,15:16:59.000,177,11064862,-795,0,1750951018,12649.982105729992,154.69520172000193,54301.861174800004 2025-06-26,15:17:00.000,177,11064865,-795,0,1750951019,12649.57792712999,154.7374964999981,54301.67252256 2025-06-26,15:17:01.000,177,11064856,-795,0,1750951020,12649.348892589995,154.79388954000024,54301.94502024 2025-06-26,15:17:02.000,177,11064924,-795,0,1750951021,12648.964922919993,154.87847909999982,54301.98694296 2025-06-26,15:17:03.000,177,11064836,-795,0,1750951022,12648.533799079996,154.94192127000133,54301.77034224 2025-06-26,15:17:04.000,177,11064903,-795,0,1750951023,12647.97468534999,155.00536344000284,54301.379063520006 2025-06-26,15:17:05.000,177,11064839,-795,0,1750951024,12647.530088890002,154.99126518000412,54301.37207640001 2025-06-26,15:17:06.000,177,11064872,-795,0,1750951025,12647.13938290999,155.0124125700022,54301.17643704 2025-06-26,15:17:07.000,177,11064877,-795,0,1750951026,12646.82277634,154.98421605000476,54301.39303776 2025-06-26,15:17:08.000,177,11064879,-795,0,1750951027,12646.526378699993,154.8291351900043,54301.41399912 2025-06-26,15:17:09.000,177,11064869,-795,0,1750951028,12646.357970949997,154.71634911,54301.22534688 2025-06-26,15:17:10.000,177,11064876,-795,0,1750951029,12646.176090579997,154.51192434000404,54300.86900376001 2025-06-26,15:17:11.000,177,11064863,-795,0,1750951030,12646.236717369997,154.27930305000336,54300.6733644 2025-06-26,15:17:12.000,177,11064865,-795,0,1750951031,12646.256926299997,154.10307480000483,54300.58253184001 2025-06-26,15:17:13.000,177,11064872,-795,0,1750951032,12646.310816780002,153.87045351000415,54300.28208568 2025-06-26,15:17:14.000,177,11064866,-795,0,1750951033,12646.283871539992,153.64488135000283,54300.14933040001 2025-06-26,15:17:15.000,177,11064858,-795,0,1750951034,12646.162617959992,153.4404565799996,54300.05849784001 2025-06-26,15:17:16.000,177,11064885,-795,0,1750951035,12646.04810069,153.2571792000017,54300.0445236 2025-06-26,15:17:17.000,177,11064882,-795,0,1750951036,12645.974001279996,153.06685269000445,54300.016575120004 2025-06-26,15:17:18.000,177,11064839,-795,0,1750951037,12645.812329839995,152.84128053000313,54299.869845600006 2025-06-26,15:17:19.000,177,11064838,-795,0,1750951038,12645.61697684999,152.6368557599999,54299.31087600001 2025-06-26,15:17:20.000,177,11064850,-795,0,1750951039,12645.354260759988,152.41128359999857,54298.95453288001 2025-06-26,15:17:21.000,177,11064821,-795,0,1750951040,12645.286897659993,152.24915360999876,54298.98946848 2025-06-26,15:17:22.000,177,11064815,-795,0,1750951041,12645.246479799993,152.0588271000015,54298.863700320006 2025-06-26,15:17:23.000,177,11064873,-795,0,1750951042,12645.111753600002,151.98833580000064,54299.02440408001 2025-06-26,15:17:24.000,177,11064909,-795,0,1750951043,12645.024181569992,151.88259885000298,54298.83575184001 2025-06-26,15:17:25.000,177,11064875,-795,0,1750951044,12645.064599429992,151.8473531999989,54298.68902232001 2025-06-26,15:17:26.000,177,11064879,-795,0,1750951045,12645.233007180002,151.81915668000147,54298.5422928 2025-06-26,15:17:27.000,177,11064764,-795,0,1750951046,12645.414887549989,151.8614514600049,54298.35364056001 2025-06-26,15:17:28.000,177,11064898,-795,0,1750951047,12645.75843935999,151.90374624000106,54298.24883376 2025-06-26,15:17:29.000,177,11064854,-795,0,1750951048,12646.108727480001,151.91784449999977,54298.1580012 2025-06-26,15:17:30.000,177,11064867,-795,0,1750951049,12646.492697150003,151.92489362999913,54297.89947776001 2025-06-26,15:17:31.000,177,11064928,-795,0,1750951050,12646.88340313,151.8614514600049,54298.144026960006 2025-06-26,15:17:32.000,177,11064859,-795,0,1750951051,12647.496407339997,151.84030406999955,54298.18594968001 2025-06-26,15:17:33.000,177,11064849,-795,0,1750951052,12648.08246631,151.7980092900034,54298.06018152 2025-06-26,15:17:34.000,177,11064889,-795,0,1750951053,12648.823460409993,151.67817407999974,54297.94140048 2025-06-26,15:17:35.000,177,11064806,-795,0,1750951054,12649.58466344,151.36096322999947,54297.619992960004 2025-06-26,15:17:36.000,177,11064811,-795,0,1750951055,12650.271767059989,150.97326107999834,54297.46627632001 2025-06-26,15:17:37.000,177,11064907,-795,0,1750951056,12650.750045069995,150.67014849000407,54297.55710888 2025-06-26,15:17:38.000,177,11064895,-795,0,1750951057,12651.241795699993,150.47277285000018,54297.51518616001 2025-06-26,15:17:39.000,177,11064893,-795,0,1750951058,12651.558402269999,150.3247411199991,54297.61300584001 2025-06-26,15:17:40.000,177,11064909,-795,0,1750951059,12651.80090943,150.16966025999864,54297.41037936 2025-06-26,15:17:41.000,177,11064925,-795,0,1750951060,12652.117515999991,150.00048113999947,54297.61300584001 2025-06-26,15:17:42.000,177,11064881,-795,0,1750951061,12652.312868989997,149.83835114999965,54297.66191568001 2025-06-26,15:17:43.000,177,11064823,-795,0,1750951062,12652.393704709997,149.7467124600007,54297.38243088 2025-06-26,15:17:44.000,177,11064895,-795,0,1750951063,12652.420649949992,149.57048421000218,54297.354482400006 2025-06-26,15:17:45.000,177,11064938,-795,0,1750951064,12652.386968400002,149.40835422000237,54297.17980440001 2025-06-26,15:17:46.000,177,11064803,-795,0,1750951065,12652.474540429997,149.2532733600019,54296.970190800006 2025-06-26,15:17:47.000,177,11064866,-795,0,1750951066,12652.730520209989,148.98540642000444,54297.333521040004 2025-06-26,15:17:48.000,177,11064899,-795,0,1750951067,12653.07407201999,148.82327643000463,54297.44531496001 2025-06-26,15:17:49.000,177,11064898,-795,0,1750951068,12653.356997039991,148.6963920900016,54297.51518616001 2025-06-26,15:17:50.000,177,11064865,-795,0,1750951069,12653.612976819997,148.52721297000244,54297.21474 2025-06-26,15:17:51.000,177,11064793,-795,0,1750951070,12653.970001249989,148.2875425500024,54297.09595896 2025-06-26,15:17:52.000,177,11064832,-795,0,1750951071,12654.347234609995,148.03377387000364,54297.05403624 2025-06-26,15:17:53.000,177,11064874,-795,0,1750951072,12654.5425876,147.83639822999976,54297.10294608 2025-06-26,15:17:54.000,177,11064875,-795,0,1750951073,12654.832248929997,147.5332856399982,54297.06102336001 2025-06-26,15:17:55.000,177,11064883,-795,0,1750951074,12655.034338229998,147.26541870000074,54297.19377864 2025-06-26,15:17:56.000,177,11064868,-795,0,1750951075,12655.364417419994,146.94820785000047,54297.12390744 2025-06-26,15:17:57.000,177,11064855,-795,0,1750951076,12655.809013879996,146.65214438999828,54297.403392240005 2025-06-26,15:17:58.000,177,11064843,-795,0,1750951077,12656.233401409998,146.33493353999802,54297.39640512001 2025-06-26,15:17:59.000,177,11064838,-795,0,1750951078,12656.65778894,145.96837878000224,54297.10993320001 2025-06-26,15:18:00.000,177,11064876,-795,0,1750951079,12657.035022299991,145.5665783700024,54296.900319600005 2025-06-26,15:18:01.000,177,11064898,-795,0,1750951080,12657.479618759993,145.16477796000254,54297.08897184001 2025-06-26,15:18:02.000,177,11064866,-795,0,1750951081,12658.01852356,144.83346885000356,54297.10294608 2025-06-26,15:18:03.000,177,11064871,-795,0,1750951082,12658.463120020002,144.50920887000393,54297.36845664 2025-06-26,15:18:04.000,177,11064876,-795,0,1750951083,12658.874034929999,144.3188823599994,54297.63396720001 2025-06-26,15:18:05.000,177,11064850,-795,0,1750951084,12659.244531979995,144.21314541000174,54297.7737096 2025-06-26,15:18:06.000,177,11064889,-795,0,1750951085,12659.520720690001,144.10035933000472,54297.75274824 2025-06-26,15:18:07.000,177,11064805,-795,0,1750951086,12659.776700469993,144.07216281,54297.9833232 2025-06-26,15:18:08.000,177,11064910,-795,0,1750951087,12660.005735009989,144.04396629000257,54297.82261944 2025-06-26,15:18:09.000,177,11064873,-795,0,1750951088,12660.120252279994,144.00167150999914,54298.16498832001 2025-06-26,15:18:10.000,177,11064887,-755,0,1750951089,12660.18761537999,143.9734749900017,54298.10210424 2025-06-26,15:18:11.000,177,11064893,-795,0,1750951090,12660.29539634,143.9382293400049,54298.35364056001 2025-06-26,15:18:12.000,177,11064816,-795,0,1750951091,12660.47054039999,143.86773804000404,54298.77286776 2025-06-26,15:18:13.000,177,11064878,-795,0,1750951092,12660.612002909991,143.81839413000125,54298.87767456 2025-06-26,15:18:14.000,177,11064861,-795,0,1750951093,12660.753465419992,143.83249238999997,54298.95453288001 2025-06-26,15:18:15.000,177,11064803,-795,0,1750951094,12660.739992800001,143.8254432600006,54298.94055864 2025-06-26,15:18:16.000,177,11064793,-795,0,1750951095,12660.780410660002,143.90298369000084,54298.80780336001 2025-06-26,15:18:17.000,177,11064872,-795,0,1750951096,12660.766938039997,143.85363977999805,54298.9265844 2025-06-26,15:18:18.000,177,11064880,-795,0,1750951097,12660.665893389996,143.8254432600006,54298.87068744 2025-06-26,15:18:19.000,177,11064882,-795,0,1750951098,12660.57832136,143.79724674000317,54298.912610160005 2025-06-26,15:18:20.000,177,11064938,-795,0,1750951099,12660.39644099,143.7620010899991,54298.87068744 2025-06-26,15:18:21.000,177,11064879,-795,0,1750951100,12660.55811243,143.64216588000272,54299.345811600004 2025-06-26,15:18:22.000,177,11064868,-795,0,1750951101,12660.632211839991,143.5787237100012,54299.44363128 2025-06-26,15:18:23.000,177,11064837,-795,0,1750951102,12660.679366010001,143.40954459000204,54299.54843808 2025-06-26,15:18:24.000,177,11064930,-795,0,1750951103,12660.713047559992,143.2544637300016,54299.296901760004 2025-06-26,15:18:25.000,177,11064903,-795,0,1750951104,12660.713047559992,143.01479331000155,54299.25497904 2025-06-26,15:18:26.000,177,11064883,-795,0,1750951105,12660.814092209992,142.71872984999936,54299.37376008 2025-06-26,15:18:27.000,177,11064871,-795,0,1750951106,12660.888191619997,142.4649611700006,54299.4506184 2025-06-26,15:18:28.000,177,11064886,-795,0,1750951107,12660.888191619997,142.03496424000332,54299.7301032 2025-06-26,15:18:29.000,177,11064925,-795,0,1750951108,12660.827564829997,141.5626725300026,54299.869845600006 2025-06-26,15:18:30.000,177,11064881,-795,0,1750951109,12660.753465419992,141.0692334300038,54299.681193360004 2025-06-26,15:18:31.000,177,11064836,-795,0,1750951110,12660.780410660002,140.5475978100003,54299.86285848001 2025-06-26,15:18:32.000,177,11064816,-795,0,1750951111,12660.814092209992,140.09645348999766,54299.653244880006 2025-06-26,15:18:33.000,177,11064863,-795,0,1750951112,12660.847773759997,139.60301438999886,54299.80696152 2025-06-26,15:18:34.000,177,11064829,-795,0,1750951113,12660.901664240002,139.1871157200003,54299.83491 2025-06-26,15:18:35.000,177,11064900,-795,0,1750951114,12660.800619590002,138.70072575000086,54299.70914184 2025-06-26,15:18:36.000,177,11064874,-795,0,1750951115,12660.719783870001,138.20728665000206,54299.93272968 2025-06-26,15:18:37.000,177,11064873,-795,0,1750951116,12660.706311249996,137.66450364000048,54300.07247208 2025-06-26,15:18:38.000,177,11064850,-795,0,1750951117,12660.591793979991,137.05122932999802,54299.967665280004 2025-06-26,15:18:39.000,177,11064777,-795,0,1750951118,12660.484013019995,136.43795502000285,54299.75805168 2025-06-26,15:18:40.000,177,11064899,-795,0,1750951119,12660.38970467999,135.7400911500008,54299.199082080006 2025-06-26,15:18:41.000,177,11064876,-795,0,1750951120,12660.31560527,134.92944120000175,54298.93357152001 2025-06-26,15:18:42.000,177,11064837,-795,0,1750951121,12660.174142759999,134.04829995000182,54298.53530568 2025-06-26,15:18:43.000,177,11064879,-795,0,1750951122,12659.871008809998,133.1178147899991,54298.409537520005 2025-06-26,15:18:44.000,177,11064909,-795,0,1750951123,12659.419676040001,132.4129017899977,54298.38857616 2025-06-26,15:18:45.000,177,11064870,-795,0,1750951124,12658.94813433999,131.97585573000106,54298.30473072001 2025-06-26,15:18:46.000,177,11064834,-795,0,1750951125,12658.732572419998,131.6586448800008,54298.34665344 2025-06-26,15:18:47.000,177,11064814,-795,0,1750951126,12658.537219429993,131.29913925000437,54298.30473072001 2025-06-26,15:18:48.000,177,11064873,-795,0,1750951127,12658.618055149993,130.93963362000068,54298.171975440004 2025-06-26,15:18:49.000,177,11064825,-795,0,1750951128,12658.483328950002,130.61537364000105,54298.27678224 2025-06-26,15:18:50.000,177,11064861,-795,0,1750951129,12658.274503339991,130.33340844000486,54298.20691104 2025-06-26,15:18:51.000,177,11064869,-795,0,1750951130,12657.91747891,130.09373802000482,54298.339666320004 2025-06-26,15:18:52.000,177,11064865,-795,0,1750951131,12657.452673519998,129.8399693399988,54298.51434432 2025-06-26,15:18:53.000,177,11064850,-795,0,1750951132,12656.85314192999,129.53685675000452,54298.58421552 2025-06-26,15:18:54.000,177,11064856,-795,0,1750951133,12656.098675209993,129.2266950300036,54298.52133144001 2025-06-26,15:18:55.000,177,11064871,-795,0,1750951134,12655.303790629994,128.90948418000335,54298.40255040001 2025-06-26,15:18:56.000,177,11064869,-795,0,1750951135,12654.549323909996,128.62046985000052,54298.192936800006 2025-06-26,15:18:57.000,177,11064886,-795,0,1750951136,12653.788120879988,128.23276769999939,54298.123065600004 2025-06-26,15:18:58.000,177,11064867,-795,0,1750951137,12652.91240057999,127.78162338000402,54297.99729744001 2025-06-26,15:18:59.000,177,11064879,-795,0,1750951138,12651.94237194,127.21064384999772,54297.75274824 2025-06-26,15:19:00.000,177,11064870,-795,0,1750951139,12650.958870679991,126.6537625800047,54297.619992960004 2025-06-26,15:19:01.000,177,11064853,-795,0,1750951140,12650.190931339988,125.94180045000394,54297.640954320006 2025-06-26,15:19:02.000,177,11064916,-795,0,1750951141,12649.37583782999,125.35672265999892,54297.4592892 2025-06-26,15:19:03.000,177,11064916,-795,0,1750951142,12648.729152070002,124.76459574000182,54296.91429384 2025-06-26,15:19:04.000,177,11064874,-795,0,1750951143,12648.10267524,124.36279533000197,54296.48807952001 2025-06-26,15:19:05.000,177,11064879,-795,0,1750951144,12647.482934719992,124.00328969999828,54296.012955360005 2025-06-26,15:19:06.000,177,11064891,-795,0,1750951145,12646.762149549999,123.75657014999888,54295.69853496001 2025-06-26,15:19:07.000,177,11064919,-795,0,1750951146,12646.054836999996,123.46755582000333,54295.775393280004 2025-06-26,15:19:08.000,177,11064927,-795,0,1750951147,12645.327315519993,123.30542583000351,54295.56577968 2025-06-26,15:19:09.000,177,11064868,-795,0,1750951148,12644.64021189999,123.15034497000306,54295.2583464 2025-06-26,15:19:10.000,177,11064837,-795,0,1750951149,12643.811645770002,123.09395193000091,54294.552647280005 2025-06-26,15:19:11.000,177,11064874,-795,0,1750951150,12643.313158829995,122.88247802999831,54294.36399504 2025-06-26,15:19:12.000,177,11064869,-795,0,1750951151,12642.538483179997,122.81903586000408,54294.1753428 2025-06-26,15:19:13.000,177,11064849,-795,0,1750951152,12641.736862289988,122.69215152000106,54293.84694816 2025-06-26,15:19:14.000,177,11064880,-795,0,1750951153,12640.84766937,122.57231631000468,54293.5115664 2025-06-26,15:19:15.000,177,11064858,-795,0,1750951154,12639.84395917999,122.339695020004,54293.35784976 2025-06-26,15:19:16.000,177,11064852,-795,0,1750951155,12638.934557330002,122.0929754700046,54293.19015888 2025-06-26,15:19:17.000,177,11064861,-795,0,1750951156,12638.092518579993,121.87445244000264,54293.07137784 2025-06-26,15:19:18.000,177,11064847,-795,0,1750951157,12637.14943518,121.58543810999981,54292.66612488 2025-06-26,15:19:19.000,177,11064858,-795,0,1750951158,12636.442122629996,121.19773595999868,54292.23292344 2025-06-26,15:19:20.000,177,11064872,-795,0,1750951159,12635.573138639993,120.90167250000377,54291.68094096 2025-06-26,15:19:21.000,177,11064902,-795,0,1750951160,12635.061179079996,120.54921599999943,54291.33857208001 2025-06-26,15:19:22.000,177,11064868,-795,0,1750951161,12634.670473099999,120.21790689000045,54291.02415168001 2025-06-26,15:19:23.000,177,11064844,-795,0,1750951162,12634.232612949992,119.9288925600049,54290.63287296 2025-06-26,15:19:24.000,177,11064839,-795,0,1750951163,12634.178722470002,119.6680747499995,54290.597937360006 2025-06-26,15:19:25.000,177,11064842,-795,0,1750951164,12633.963160549996,119.30151999000373,54290.22063288 2025-06-26,15:19:26.000,177,11064839,-795,0,1750951165,12633.75433494,118.9772600100041,54289.738521600004 2025-06-26,15:19:27.000,177,11064901,-795,0,1750951166,12633.50509146999,118.59660699000233,54289.137629280005 2025-06-26,15:19:28.000,177,11064828,-795,0,1750951167,12633.134594419993,118.32169091999822,54288.80923464 2025-06-26,15:19:29.000,177,11064858,-795,0,1750951168,12632.885350949997,118.01857833000395,54288.515775600004 2025-06-26,15:19:30.000,177,11064828,-795,0,1750951169,12632.400336629995,117.77185878000455,54288.39000744001 2025-06-26,15:19:31.000,177,11064867,-795,0,1750951170,12631.949003859998,117.57448314000067,54288.10353552001 2025-06-26,15:19:32.000,177,11064879,-795,0,1750951171,12631.430307989991,117.4053040200015,54288.04065144 2025-06-26,15:19:33.000,177,11064880,-795,0,1750951172,12630.918348429994,117.27137054999912,54287.97078024 2025-06-26,15:19:34.000,177,11064878,-795,0,1750951173,12630.19082694999,117.18678098999953,54287.4677076 2025-06-26,15:19:35.000,177,11064870,-795,0,1750951174,12629.436360229993,117.08809317000123,54287.244119760006 2025-06-26,15:19:36.000,177,11064886,-795,0,1750951175,12628.54716730999,117.05284752000443,54286.84585392 2025-06-26,15:19:37.000,177,11064905,-795,0,1750951176,12627.65123807999,117.010552740001,54286.59431760001 2025-06-26,15:19:38.000,177,11064881,-795,0,1750951177,12626.661000510001,117.0457983899978,54286.60130472 2025-06-26,15:19:39.000,177,11064857,-795,0,1750951178,12625.657290319992,117.11628968999867,54286.34976840001 2025-06-26,15:19:40.000,177,11064901,-795,0,1750951179,12624.572744409998,117.23612490000232,54285.86067 2025-06-26,15:19:41.000,177,11064861,-795,0,1750951180,12623.79806876,117.32071446000191,54285.7907988 2025-06-26,15:19:42.000,177,11064870,-715,0,1750951181,12623.117701449992,117.49694271000044,54285.24580344 2025-06-26,15:19:43.000,177,11064859,-795,0,1750951182,12622.57206033999,117.72956400000112,54284.9523444 2025-06-26,15:19:44.000,177,11064851,-795,0,1750951183,12622.100518639993,118.01152920000459,54284.623949759996 2025-06-26,15:19:45.000,177,11064832,-795,0,1750951184,12621.810857309996,118.37808396000037,54284.26061952 2025-06-26,15:19:46.000,177,11064902,-795,0,1750951185,12621.41341501999,118.84332654000173,54284.19074832 2025-06-26,15:19:47.000,177,11064912,-795,0,1750951186,12621.076599519998,119.30856912000309,54284.02305744 2025-06-26,15:19:48.000,177,11064956,-795,0,1750951187,12620.611794129996,119.59758344999864,54283.59684312001 2025-06-26,15:19:49.000,177,11064855,-795,0,1750951188,12620.33560541999,119.80200822000188,54283.49203632 2025-06-26,15:19:50.000,177,11064846,-795,0,1750951189,12619.985317299994,119.97118734000105,54282.84922128 2025-06-26,15:19:51.000,177,11064826,-795,0,1750951190,12619.608083940002,120.11921907000215,54282.80031144 2025-06-26,15:19:52.000,177,11064807,-795,0,1750951191,12619.16348748,120.3095455799994,54282.59069784001 2025-06-26,15:19:53.000,177,11064816,-795,0,1750951192,12618.691945779989,120.35184036000283,54282.46492968 2025-06-26,15:19:54.000,177,11064861,-795,0,1750951193,12618.307976110002,120.40118426999834,54282.2972388 2025-06-26,15:19:55.000,177,11064901,-795,0,1750951194,12617.89706119999,120.46462643999985,54282.06666384001 2025-06-26,15:19:56.000,177,11064906,-795,0,1750951195,12617.65455403999,120.521019480002,54281.843076 2025-06-26,15:19:57.000,177,11064882,-795,0,1750951196,12617.526564149994,120.65495295000437,54281.60551392001 2025-06-26,15:19:58.000,177,11064853,-795,0,1750951197,12617.492882599989,120.94396727999992,54281.55660408 2025-06-26,15:19:59.000,177,11064848,-755,0,1750951198,12617.277320679998,121.15544118000253,54281.40288744 2025-06-26,15:20:00.000,177,11064873,-795,0,1750951199,12617.048286140001,121.42330812,54281.16532536 2025-06-26,15:20:01.000,177,11064853,-795,0,1750951200,12616.751888499995,121.71232245000283,54281.36795184001 2025-06-26,15:20:02.000,177,11064861,-795,0,1750951201,12616.54306289,122.08592633999797,54281.24917080001 2025-06-26,15:20:03.000,177,11064841,-795,0,1750951202,12616.186038459993,122.57936544000404,54281.12340264 2025-06-26,15:20:04.000,177,11064905,-795,0,1750951203,12615.896377129997,123.16444323000178,54280.99763448 2025-06-26,15:20:05.000,177,11064875,-795,0,1750951204,12615.43830804999,123.77771754000423,54280.634304240004 2025-06-26,15:20:06.000,177,11064887,-795,0,1750951205,12614.933084799988,124.30640228999982,54280.3757808 2025-06-26,15:20:07.000,177,11064815,-795,0,1750951206,12614.394179999996,124.80689051999798,54280.29193536001 2025-06-26,15:20:08.000,177,11064840,-795,0,1750951207,12613.754230549988,125.29328049000469,54280.06834752 2025-06-26,15:20:09.000,177,11064875,-795,0,1750951208,12613.14796265,125.72327742000198,54280.11027024 2025-06-26,15:20:10.000,177,11064924,-795,0,1750951209,12612.636003089989,126.0475374000016,54279.71899152001 2025-06-26,15:20:11.000,177,11064907,-795,0,1750951210,12612.238560799997,126.45638694000081,54279.63514608 2025-06-26,15:20:12.000,177,11064899,-795,0,1750951211,12612.164461389992,126.752450400003,54279.73995288001 2025-06-26,15:20:13.000,177,11064893,-795,0,1750951212,12612.022998879991,127.11900515999878,54279.30675144001 2025-06-26,15:20:14.000,177,11064884,-795,0,1750951213,12611.98931733,127.38687210000353,54279.243867360005 2025-06-26,15:20:15.000,177,11064919,-795,0,1750951214,12611.996053639996,127.67588642999908,54279.04822800001 2025-06-26,15:20:16.000,177,11064820,-795,0,1750951215,12612.130779840001,127.95080250000319,54279.00630528 2025-06-26,15:20:17.000,177,11064839,-795,0,1750951216,12612.393495930002,128.18342379000387,54279.194957520005 2025-06-26,15:20:18.000,177,11064859,-795,0,1750951217,12612.521485819998,128.49358551000478,54279.11111208 2025-06-26,15:20:19.000,177,11064873,-795,0,1750951218,12612.582112609998,128.8037472299984,54279.00630528 2025-06-26,15:20:20.000,177,11064863,-795,0,1750951219,12612.595585229989,129.2125967700049,54278.8386144 2025-06-26,15:20:21.000,177,11064882,-795,0,1750951220,12612.77746559999,129.63554457000282,54278.810665920006 2025-06-26,15:20:22.000,177,11064940,-795,0,1750951221,12612.83809238999,130.12898367000162,54278.93643408 2025-06-26,15:20:23.000,177,11064792,-795,0,1750951222,12612.85830131999,130.66471755000384,54278.88053712001 2025-06-26,15:20:24.000,177,11064873,-795,0,1750951223,12612.83809238999,131.3625814199986,54278.96438256 2025-06-26,15:20:25.000,177,11064877,-795,0,1750951224,12612.75725666999,132.09569094000472,54279.027266640005 2025-06-26,15:20:26.000,177,11064884,-795,0,1750951225,12612.79767452999,133.02617610000016,54279.05521512 2025-06-26,15:20:27.000,177,11064885,-795,0,1750951226,12612.642739399998,133.85092430999794,54278.91547272 2025-06-26,15:20:28.000,177,11064866,-795,0,1750951227,12612.737047739989,134.7250164299985,54279.23688024001 2025-06-26,15:20:29.000,177,11064845,-795,0,1750951228,12612.642739399998,135.55681377000292,54279.21591888001 2025-06-26,15:20:30.000,177,11064851,-795,0,1750951229,12612.427177479993,136.33926720000454,54279.00630528 2025-06-26,15:20:31.000,177,11064848,-795,0,1750951230,12612.272242350002,137.07942585000274,54279.1530348 2025-06-26,15:20:32.000,177,11064808,-795,0,1750951231,12612.070153050001,137.72794581000198,54279.34867416 2025-06-26,15:20:33.000,177,11064856,-795,0,1750951232,12611.935426849996,138.3623675100025,54279.481429440006 2025-06-26,15:20:34.000,177,11064903,-795,0,1750951233,12611.65923813999,139.01793660000112,54279.3277128 2025-06-26,15:20:35.000,177,11064871,-795,0,1750951234,12611.342631569998,139.61006351999822,54279.17399616 2025-06-26,15:20:36.000,177,11064862,-795,0,1750951235,12611.174223820002,140.3008782600009,54278.87355 2025-06-26,15:20:37.000,177,11064867,-795,0,1750951236,12611.241586919998,140.92825083000207,54278.96438256 2025-06-26,15:20:38.000,177,11064869,-795,0,1750951237,12611.389785739993,141.55562340000324,54278.96438256 2025-06-26,15:20:39.000,177,11064834,-795,0,1750951238,12611.672710759995,142.12660293000226,54278.978356800006 2025-06-26,15:20:40.000,177,11064843,-795,0,1750951239,12611.975844709996,142.60594377000234,54279.0132924 2025-06-26,15:20:41.000,177,11064942,-795,0,1750951240,12612.528222129993,143.042989829999,54279.097137840006 2025-06-26,15:20:42.000,177,11064919,-795,0,1750951241,12613.046918,143.501183280001,54279.125086320004 2025-06-26,15:20:43.000,177,11064868,-795,0,1750951242,12613.585822799992,143.89593456000148,54279.313738560006 2025-06-26,15:20:44.000,177,11064873,-795,0,1750951243,12614.212299629995,144.38937366000027,54279.222906 2025-06-26,15:20:45.000,177,11064860,-795,0,1750951244,12614.751204430002,144.8123214599982,54279.292777200004 2025-06-26,15:20:46.000,177,11064837,-795,0,1750951245,12615.26316399,145.40444838000258,54279.44649384 2025-06-26,15:20:47.000,177,11064863,-795,0,1750951246,12615.815541409997,145.91903486999945,54279.65610744 2025-06-26,15:20:48.000,177,11064851,-795,0,1750951247,12616.334237279989,146.4688670100004,54280.0613604 2025-06-26,15:20:49.000,177,11064834,-795,0,1750951248,12616.74515219,146.92001133000304,54280.22905128 2025-06-26,15:20:50.000,177,11064883,-795,0,1750951249,12617.122385549992,147.31476261000353,54280.152192960006 2025-06-26,15:20:51.000,177,11064886,-795,0,1750951250,12617.513091529989,147.70246476000466,54280.42469064 2025-06-26,15:20:52.000,177,11064866,-795,0,1750951251,12617.728653449994,148.00557734999893,54280.19411568001 2025-06-26,15:20:53.000,177,11064861,-795,0,1750951252,12618.186722530001,148.31573906999984,54280.76705952001 2025-06-26,15:20:54.000,177,11064877,-795,0,1750951253,12618.355130279997,148.6963920900016,54280.871866320005 2025-06-26,15:20:55.000,177,11064811,-795,0,1750951254,12618.489856480002,149.09819250000146,54280.94872464 2025-06-26,15:20:56.000,177,11064938,-795,0,1750951255,12618.483120169993,149.51409117000003,54281.08147992001 2025-06-26,15:20:57.000,177,11064824,-795,0,1750951256,12618.530274340003,149.91589157999988,54281.2142352 2025-06-26,15:20:58.000,177,11064931,-795,0,1750951257,12618.523538029993,150.24720068999886,54281.26314504 2025-06-26,15:20:59.000,177,11064881,-795,0,1750951258,12618.550483270003,150.63490284,54281.4587844 2025-06-26,15:21:00.000,177,11064854,-795,0,1750951259,12618.563955889993,151.02260499000113,54281.088467040005 2025-06-26,15:21:01.000,177,11064904,-795,0,1750951260,12618.718891019998,151.45965104999777,54281.27711928001 2025-06-26,15:21:02.000,177,11064883,-795,0,1750951261,12618.819935669999,151.88964798000234,54281.542629840005 2025-06-26,15:21:03.000,177,11064821,-795,0,1750951262,12619.03549758999,152.28439926000283,54281.65442376001 2025-06-26,15:21:04.000,177,11064875,-795,0,1750951263,12619.230850579996,152.6368557599999,54281.68935936 2025-06-26,15:21:05.000,177,11064877,-795,0,1750951264,12619.675447039997,152.89062443999865,54281.843076 2025-06-26,15:21:06.000,177,11064874,-795,0,1750951265,12620.207615529995,153.18668790000083,54281.95486992 2025-06-26,15:21:07.000,177,11064863,-795,0,1750951266,12620.834092359997,153.52504613999918,54282.22038048 2025-06-26,15:21:08.000,177,11064842,-795,0,1750951267,12621.426887639995,153.88455177000287,54282.2273676 2025-06-26,15:21:09.000,177,11064917,-795,0,1750951268,12621.932110889997,154.20176262000314,54282.45794256 2025-06-26,15:21:10.000,177,11064890,-795,0,1750951269,12622.369971039989,154.58946477000427,54282.5767236 2025-06-26,15:21:11.000,177,11064849,-795,0,1750951270,12622.84151274,154.93487214000197,54282.84922128 2025-06-26,15:21:12.000,177,11064821,-795,0,1750951271,12623.238955029992,155.3578199399999,54283.3453068 2025-06-26,15:21:13.000,177,11064884,-795,0,1750951272,12623.548825289989,155.84420990999934,54283.589856 2025-06-26,15:21:14.000,177,11064929,-795,0,1750951273,12623.89237709999,156.23896118999983,54283.83440520001 2025-06-26,15:21:15.000,177,11064871,-795,0,1750951274,12624.067521159996,156.74649855000462,54284.05100592001 2025-06-26,15:21:16.000,177,11064891,-795,0,1750951275,12624.215719979991,157.1271515699991,54283.83440520001 2025-06-26,15:21:17.000,177,11064868,-795,0,1750951276,12624.377391419992,157.4232150300013,54284.02305744 2025-06-26,15:21:18.000,177,11064898,-795,0,1750951277,12624.485172380002,157.6699345800007,54284.35145208 2025-06-26,15:21:19.000,177,11064857,-795,0,1750951278,12624.626634890003,157.93780151999817,54284.48420736001 2025-06-26,15:21:20.000,177,11064864,-795,0,1750951279,12624.539062859993,158.1774719399982,54284.68683384 2025-06-26,15:21:21.000,177,11064838,-795,0,1750951280,12624.633371199998,158.4100932299989,54285.0222156 2025-06-26,15:21:22.000,177,11064866,-795,0,1750951281,12624.512117619997,158.685009300003,54285.18990648 2025-06-26,15:21:23.000,177,11064897,-795,0,1750951282,12624.384127730002,158.93877798000176,54285.21785496 2025-06-26,15:21:24.000,177,11064870,-795,0,1750951283,12624.249401529996,159.2418905700033,54285.25977768 2025-06-26,15:21:25.000,177,11064830,-795,0,1750951284,12624.04057592,159.4251679500012,54285.53227536 2025-06-26,15:21:26.000,177,11064882,-795,0,1750951285,12623.616188389999,159.66483837000123,54285.51131400001 2025-06-26,15:21:27.000,177,11064865,-795,0,1750951286,12623.447780639988,159.98909835000086,54285.79778592 2025-06-26,15:21:28.000,177,11064874,-795,0,1750951287,12623.171591929997,160.29926007000176,54286.01438664001 2025-06-26,15:21:29.000,177,11064832,-795,0,1750951288,12622.915612149991,160.61647092000203,54286.237974480006 2025-06-26,15:21:30.000,177,11064852,-795,0,1750951289,12622.61247819999,160.9336817700023,54286.29387144 2025-06-26,15:21:31.000,177,11064878,-795,0,1750951290,12622.309344249988,161.26499088000128,54286.4196396 2025-06-26,15:21:32.000,177,11064859,-795,0,1750951291,12622.012946609997,161.66679129000113,54286.37072976 2025-06-26,15:21:33.000,177,11064872,-795,0,1750951292,12621.777175759991,162.05449344000226,54286.56636912001 2025-06-26,15:21:34.000,177,11064850,-795,0,1750951293,12621.47404180999,162.55498167000042,54286.60130472 2025-06-26,15:21:35.000,177,11064861,-795,0,1750951294,12621.110281069989,163.06956816000456,54286.71309864001 2025-06-26,15:21:36.000,177,11064887,-795,0,1750951295,12620.638739369992,163.5066142200012,54286.85284104001 2025-06-26,15:21:37.000,177,11064897,-795,0,1750951296,12620.187406599995,163.85907071999827,54286.859828160006 2025-06-26,15:21:38.000,177,11064914,-795,0,1750951297,12619.917954199998,164.1974289600039,54287.02053192001 2025-06-26,15:21:39.000,177,11064879,-795,0,1750951298,12619.621556559992,164.458246770002,54287.16726144001 2025-06-26,15:21:40.000,177,11064892,-795,0,1750951299,12619.318422609991,164.67676980000397,54286.77598272 2025-06-26,15:21:41.000,177,11064909,-795,0,1750951300,12619.23758688999,164.89529282999865,54287.027519040006 2025-06-26,15:21:42.000,177,11064878,-795,0,1750951301,12619.170223789995,165.0362754300004,54287.06245464 2025-06-26,15:21:43.000,177,11064830,-795,0,1750951302,12619.07591544999,165.12791411999933,54287.04149328 2025-06-26,15:21:44.000,177,11064902,-795,0,1750951303,12619.07591544999,165.27594585000043,54287.23713264001 2025-06-26,15:21:45.000,177,11064919,-795,0,1750951304,12619.11633330999,165.2970932399985,54287.23014552 2025-06-26,15:21:46.000,177,11064860,-795,0,1750951305,12619.338631539991,165.247749330003,54287.1532872 2025-06-26,15:21:47.000,177,11064877,-795,0,1750951306,12619.567666080002,165.17725803000212,54287.37687504 2025-06-26,15:21:48.000,177,11064877,-795,0,1750951307,12619.803436929993,165.07152108000446,54287.36988792 2025-06-26,15:21:49.000,177,11064889,-795,0,1750951308,12620.106570879994,164.89529282999865,54287.43975912 2025-06-26,15:21:50.000,177,11064884,-795,0,1750951309,12620.227824459995,164.69086806000269,54287.174248560004 2025-06-26,15:21:51.000,177,11064827,-795,0,1750951310,12620.17393397999,164.5075906800048,54286.8738024 2025-06-26,15:21:52.000,177,11064787,-795,0,1750951311,12620.33560541999,164.3102150400009,54287.43277200001 2025-06-26,15:21:53.000,177,11064903,-795,0,1750951312,12620.3221328,164.14103592000174,54287.60745 2025-06-26,15:21:54.000,177,11064922,-795,0,1750951313,12620.268242319995,163.99300419000065,54287.62142424001 2025-06-26,15:21:55.000,177,11064913,-795,0,1750951314,12620.24129708,163.88726724000298,54287.509630320004 2025-06-26,15:21:56.000,177,11064876,-795,0,1750951315,12620.26150601,163.85907071999827,54287.32097808 2025-06-26,15:21:57.000,177,11064857,-795,0,1750951316,12620.30192387,163.9013655000017,54287.37687504 2025-06-26,15:21:58.000,177,11064891,-795,0,1750951317,12620.26150601,163.97890593000193,54287.390849280004 2025-06-26,15:21:59.000,177,11064894,-795,0,1750951318,12620.30192387,164.06349549000151,54287.41879776 2025-06-26,15:22:00.000,177,11064867,-795,0,1750951319,12620.26150601,164.16218330999982,54287.341939440004 2025-06-26,15:22:01.000,177,11064891,-795,0,1750951320,12620.45685899999,164.30316591000155,54287.50264320001 2025-06-26,15:22:02.000,177,11064850,-795,0,1750951321,12620.591585199996,164.42300111999793,54287.5375788 2025-06-26,15:22:03.000,177,11064897,-795,0,1750951322,12620.766729260002,164.52168894000351,54287.55155304001 2025-06-26,15:22:04.000,177,11064884,-795,0,1750951323,12620.935137009998,164.4934924199988,54287.50264320001 2025-06-26,15:22:05.000,177,11064880,-795,0,1750951324,12621.285425129994,164.37365721000242,54287.67033408001 2025-06-26,15:22:06.000,177,11064882,-795,0,1750951325,12621.649185869996,164.21857635000197,54287.85898632001 2025-06-26,15:22:07.000,177,11064849,-795,0,1750951326,12621.979265059992,164.00005332,54287.71924392001 2025-06-26,15:22:08.000,177,11064870,-795,0,1750951327,12622.403652589994,163.76743202999933,54288.12449688001 2025-06-26,15:22:09.000,177,11064872,-795,0,1750951328,12622.908875839996,163.56300726000336,54288.082574160006 2025-06-26,15:22:10.000,177,11064872,-795,0,1750951329,12623.205273480002,163.41497553000227,54287.83802496001 2025-06-26,15:22:11.000,177,11064829,-795,0,1750951330,12623.562297909994,163.1823542400016,54287.90090904 2025-06-26,15:22:12.000,177,11064872,-795,0,1750951331,12623.91932234,162.9990768600037,54287.80308936 2025-06-26,15:22:13.000,177,11064864,-795,0,1750951332,12624.229192599996,162.80875034999917,54287.90090904 2025-06-26,15:22:14.000,177,11064907,-795,0,1750951333,12624.370655109997,162.7030134000015,54287.81706360001 2025-06-26,15:22:15.000,177,11064847,-795,0,1750951334,12624.633371199998,162.61842384000192,54288.19436808001 2025-06-26,15:22:16.000,177,11064881,-795,0,1750951335,12624.559271789993,162.52678515000298,54288.306162 2025-06-26,15:22:17.000,177,11064869,-795,0,1750951336,12624.539062859993,162.44924472000275,54288.48084 2025-06-26,15:22:18.000,177,11064884,-755,0,1750951337,12624.316764629992,162.27301647000422,54288.41096880001 2025-06-26,15:22:19.000,177,11064857,-795,0,1750951338,12624.10120271,162.02629692000482,54288.45987864001 2025-06-26,15:22:20.000,177,11064854,-795,0,1750951339,12623.77785983,161.68088954999985,54288.180393840004 2025-06-26,15:22:21.000,177,11064870,-795,0,1750951340,12623.697024109999,161.39892435000365,54288.43193016 2025-06-26,15:22:22.000,177,11064922,-795,0,1750951341,12623.562297909994,161.07466437000403,54288.50180136 2025-06-26,15:22:23.000,177,11064834,-795,0,1750951342,12623.494934809998,160.8490922100027,54288.52974984001 2025-06-26,15:22:24.000,177,11064862,-795,0,1750951343,12623.595979459998,160.72925699999905,54288.732376320004 2025-06-26,15:22:25.000,177,11064832,-795,0,1750951344,12623.744178279994,160.59532353000395,54288.69744072001 2025-06-26,15:22:26.000,177,11064876,-795,0,1750951345,12624.05404853999,160.58122526999796,54288.78128616 2025-06-26,15:22:27.000,177,11064847,-795,0,1750951346,12624.417809279992,160.65171656999883,54288.95596416 2025-06-26,15:22:28.000,177,11064905,-795,0,1750951347,12624.916296219999,160.74335525999777,54288.87910584 2025-06-26,15:22:29.000,177,11064852,-795,0,1750951348,12625.28005696,160.75745352000376,54289.02583536 2025-06-26,15:22:30.000,177,11064899,-795,0,1750951349,12625.690971869997,160.7504043900044,54289.12365504 2025-06-26,15:22:31.000,177,11064825,-795,0,1750951350,12626.122095709994,160.61647092000203,54289.34025576 2025-06-26,15:22:32.000,177,11064837,-795,0,1750951351,12626.45217489999,160.38384963000135,54289.689611760004 2025-06-26,15:22:33.000,177,11064890,-795,0,1750951352,12626.775517779992,160.1300809500026,54289.906212480004 2025-06-26,15:22:34.000,177,11064857,-795,0,1750951353,12627.078651729993,159.85516487999848,54290.03896776001 2025-06-26,15:22:35.000,177,11064889,-795,0,1750951354,12627.280741029994,159.5731996800023,54290.073903360004 2025-06-26,15:22:36.000,177,11064869,-795,0,1750951355,12627.49630295,159.36877490999905,54289.96909656001 2025-06-26,15:22:37.000,177,11064894,-795,0,1750951356,12627.624292839995,159.0304166700007,54290.143774560005 2025-06-26,15:22:38.000,177,11064888,-795,0,1750951357,12627.71860118,158.69910756000172,54290.08787760001 2025-06-26,15:22:39.000,177,11064786,-795,0,1750951358,12627.705128559996,158.3114054100006,54290.22063288 2025-06-26,15:22:40.000,177,11064850,-795,0,1750951359,12627.71186486999,157.9800963000016,54290.31845256 2025-06-26,15:22:41.000,177,11064871,-795,0,1750951360,12627.81964583,157.67698371000006,54290.48614344 2025-06-26,15:22:42.000,177,11064878,-795,0,1750951361,12627.940899410001,157.36682198999915,54290.360375280005 2025-06-26,15:22:43.000,177,11064825,-795,0,1750951362,12628.008262509997,157.14124982999783,54290.409285120004 2025-06-26,15:22:44.000,177,11064894,-795,0,1750951363,12628.196879189993,156.99321810000401,54290.1577488 2025-06-26,15:22:45.000,177,11064895,-795,0,1750951364,12628.304660149988,156.80994071999885,54290.17871016 2025-06-26,15:22:46.000,177,11064835,-795,0,1750951365,12628.553903619999,156.6689581200044,54290.13678744001 2025-06-26,15:22:47.000,177,11064822,-795,0,1750951366,12628.863773879995,156.5843685600048,54290.19967152 2025-06-26,15:22:48.000,177,11064763,-795,0,1750951367,12629.261216170002,156.5561720400001,54290.52107904001 2025-06-26,15:22:49.000,177,11064889,-795,0,1750951368,12629.624976909989,156.49272986999858,54290.56998888001 2025-06-26,15:22:50.000,177,11064904,-795,0,1750951369,12629.90790192999,156.52797552000266,54290.360375280005 2025-06-26,15:22:51.000,177,11064848,-795,0,1750951370,12630.13020015999,156.5561720400001,54290.59095024001 2025-06-26,15:22:52.000,177,11064868,-795,0,1750951371,12630.372707319992,156.49272986999858,54290.27652984 2025-06-26,15:22:53.000,177,11064873,-795,0,1750951372,12630.642159720002,156.38699292000092,54290.59095024001 2025-06-26,15:22:54.000,177,11064850,-795,0,1750951373,12630.797094849993,156.29535423000198,54290.67479568 2025-06-26,15:22:55.000,177,11064853,-795,0,1750951374,12630.776885919993,156.15437163000024,54290.59095024001 2025-06-26,15:22:56.000,177,11064775,-795,0,1750951375,12630.830776399998,155.98519251000107,54291.080048640004 2025-06-26,15:22:57.000,177,11064894,-795,0,1750951376,12630.850985329998,155.80896426000254,54291.18485544 2025-06-26,15:22:58.000,177,11064852,-795,0,1750951377,12630.871194259998,155.58339210000122,54291.23376528 2025-06-26,15:22:59.000,177,11064900,-795,0,1750951378,12630.891403189999,155.31552516000374,54291.149919840005 2025-06-26,15:23:00.000,177,11064907,-795,0,1750951379,12631.019393079994,154.99126518000412,54290.88440928001 2025-06-26,15:23:01.000,177,11064861,-795,0,1750951380,12631.22821868999,154.63175955000042,54291.080048640004 2025-06-26,15:23:02.000,177,11064884,-795,0,1750951381,12631.517880020001,154.29340131000208,54291.17786832 2025-06-26,15:23:03.000,177,11064823,-795,0,1750951382,12631.645869909997,153.89160090000223,54291.12197136001 2025-06-26,15:23:04.000,177,11064855,-795,0,1750951383,12631.834486589993,153.4686531000043,54291.25472664 2025-06-26,15:23:05.000,177,11064864,-795,0,1750951384,12631.969212789998,153.05980355999782,54291.12895848 2025-06-26,15:23:06.000,177,11064877,-795,0,1750951385,12632.22519256999,152.62275750000117,54290.96825472 2025-06-26,15:23:07.000,177,11064895,-795,0,1750951386,12632.440754489995,152.26325187000475,54291.01716456 2025-06-26,15:23:08.000,177,11064899,-795,0,1750951387,12632.743888439996,151.98833580000064,54290.77261536 2025-06-26,15:23:09.000,177,11064853,-795,0,1750951388,12632.966186669997,151.72751799000253,54290.70274416 2025-06-26,15:23:10.000,177,11064887,-795,0,1750951389,12633.222166449988,151.52309321999928,54290.60492448 2025-06-26,15:23:11.000,177,11064816,-795,0,1750951390,12633.451200989999,151.39620888000354,54290.6817828 2025-06-26,15:23:12.000,177,11064802,-795,0,1750951391,12633.740862319995,151.31161932000396,54290.90537064001 2025-06-26,15:23:13.000,177,11064872,-795,0,1750951392,12633.976633170001,151.14948933000414,54290.96825472 2025-06-26,15:23:14.000,177,11064885,-795,0,1750951393,12634.212404019992,151.05080150999856,54290.91934488 2025-06-26,15:23:15.000,177,11064861,-795,0,1750951394,12634.360602839988,150.95211369000026,54290.912357760004 2025-06-26,15:23:16.000,177,11064914,-795,0,1750951395,12634.434702249993,150.81818021999788,54290.695757040005 2025-06-26,15:23:17.000,177,11064879,-795,0,1750951396,12634.515537969994,150.60670632000256,54290.94030624 2025-06-26,15:23:18.000,177,11064896,-795,0,1750951397,12634.441438559988,150.37408503000188,54290.83549944001 2025-06-26,15:23:19.000,177,11064848,-795,0,1750951398,12634.246085569997,150.02867766000418,54290.82851232 2025-06-26,15:23:20.000,177,11064836,-795,0,1750951399,12633.922742689996,149.75376159000007,54290.66082144 2025-06-26,15:23:21.000,177,11064867,-795,0,1750951400,12633.781280179996,149.46474726000451,54290.85646080001 2025-06-26,15:23:22.000,177,11064868,-795,0,1750951401,12633.680235529995,149.24622423000255,54290.8913964 2025-06-26,15:23:23.000,177,11064847,-795,0,1750951402,12633.54550932999,149.01360294000187,54290.79357672 2025-06-26,15:23:24.000,177,11064863,-795,0,1750951403,12633.370365269999,148.8796694699995,54290.42325936001 2025-06-26,15:23:25.000,177,11064879,-795,0,1750951404,12633.242375379989,148.7809816500012,54290.360375280005 2025-06-26,15:23:26.000,177,11064883,-795,0,1750951405,12633.161539659988,148.7809816500012,54290.37434952001 2025-06-26,15:23:27.000,177,11064848,-795,0,1750951406,12633.047022389997,148.7175394799997,54290.1577488 2025-06-26,15:23:28.000,177,11064851,-795,0,1750951407,12632.979659290002,148.6963920900016,54290.381336640006 2025-06-26,15:23:29.000,177,11064870,-795,0,1750951408,12632.912296189992,148.61180253000202,54290.2974912 2025-06-26,15:23:30.000,177,11064859,-795,0,1750951409,12632.663052719996,148.5977042700033,54289.927173840006 2025-06-26,15:23:31.000,177,11064871,-795,0,1750951410,12632.642843789996,148.52721297000244,54289.99005792 2025-06-26,15:23:32.000,177,11064855,-795,0,1750951411,12632.669789029991,148.5695077499986,54289.82236704 2025-06-26,15:23:33.000,177,11064869,-795,0,1750951412,12632.65631641,148.54131123000116,54289.75249584001 2025-06-26,15:23:34.000,177,11064848,-795,0,1750951413,12632.54853544999,148.484918189999,54289.68262464001 2025-06-26,15:23:35.000,177,11064807,-795,0,1750951414,12632.37339139,148.36508298000263,54289.6686504 2025-06-26,15:23:36.000,177,11064868,-795,0,1750951415,12632.097202679994,148.28049342000304,54289.55685648 2025-06-26,15:23:37.000,177,11064853,-795,0,1750951416,12631.949003859998,148.09016690999852,54289.61275344001 2025-06-26,15:23:38.000,177,11064875,-795,0,1750951417,12631.814277659993,147.8786930100032,54289.591792080006 2025-06-26,15:23:39.000,177,11064902,-795,0,1750951418,12631.571770499992,147.6672191100006,54289.49397240001 2025-06-26,15:23:40.000,177,11064859,-795,0,1750951419,12631.35620858,147.41345043000183,54289.15160352 2025-06-26,15:23:41.000,177,11064846,-795,0,1750951420,12631.16759189999,147.15968175000307,54289.11666792 2025-06-26,15:23:42.000,177,11064878,-795,0,1750951421,12631.05307463,146.83542177000345,54289.10968080001 2025-06-26,15:23:43.000,177,11064825,-795,0,1750951422,12630.931821049999,146.44771962000232,54289.1446164 2025-06-26,15:23:44.000,177,11064902,-795,0,1750951423,12630.763413299988,146.0741157299999,54288.900067200004 2025-06-26,15:23:45.000,177,11064854,-795,0,1750951424,12630.790358539998,145.6159222799979,54288.94198992001 2025-06-26,15:23:46.000,177,11064908,-795,0,1750951425,12630.817303779993,145.24936752000212,54288.683466480004 2025-06-26,15:23:47.000,177,11064872,-795,0,1750951426,12630.850985329998,144.8969110199978,54288.60660816001 2025-06-26,15:23:48.000,177,11064866,-795,0,1750951427,12630.783622229988,144.5656019099988,54288.29218776001 2025-06-26,15:23:49.000,177,11064858,-795,0,1750951428,12630.601741860002,144.19199802000367,54288.17340672001 2025-06-26,15:23:50.000,177,11064917,-795,0,1750951429,12630.365971009996,143.81839413000125,54287.726231040004 2025-06-26,15:23:51.000,177,11064856,-795,0,1750951430,12630.204299569996,143.44479023999884,54287.845012080004 2025-06-26,15:23:52.000,177,11064814,-795,0,1750951431,12629.91463824,143.15577591000329,54287.85898632001 2025-06-26,15:23:53.000,177,11064850,-795,0,1750951432,12629.537404879993,142.90200723000453,54287.43277200001 2025-06-26,15:23:54.000,177,11064893,-795,0,1750951433,12629.214061999992,142.66938594000385,54287.390849280004 2025-06-26,15:23:55.000,177,11064892,-795,0,1750951434,12628.78967446999,142.49315768999804,54287.125338720005 2025-06-26,15:23:56.000,177,11064891,-795,0,1750951435,12628.270978599998,142.47905942999932,54286.73406000001 2025-06-26,15:23:57.000,177,11064863,-795,0,1750951436,12627.833118449991,142.45791204000125,54286.53842064 2025-06-26,15:23:58.000,177,11064880,-795,0,1750951437,12627.354840439999,142.44381378000253,54286.42662672001 2025-06-26,15:23:59.000,177,11064879,-795,0,1750951438,12626.957398149993,142.47201029999997,54286.43361384 2025-06-26,15:24:00.000,177,11064853,-795,0,1750951439,12626.53301061999,142.64118941999914,54286.11220632001 2025-06-26,15:24:01.000,177,11064859,-795,0,1750951440,12626.25682191,142.73987724000472,54285.89560560001 2025-06-26,15:24:02.000,177,11064900,-795,0,1750951441,12625.953687959998,142.95135114000004,54285.7209276 2025-06-26,15:24:03.000,177,11064867,-795,0,1750951442,12625.751598659997,143.11348112999985,54285.46939128001 2025-06-26,15:24:04.000,177,11064864,-795,0,1750951443,12625.421519470001,143.2685619900003,54285.30170040001 2025-06-26,15:24:05.000,177,11064865,-795,0,1750951444,12625.13859445,143.34610242000053,54285.12003528 2025-06-26,15:24:06.000,177,11064843,-795,0,1750951445,12624.94997776999,143.4659376300042,54284.86151184 2025-06-26,15:24:07.000,177,11064851,-795,0,1750951446,12624.848933119989,143.40249546000268,54284.945357280005 2025-06-26,15:24:08.000,177,11064883,-795,0,1750951447,12624.835460499999,143.4659376300042,54284.777666400005 2025-06-26,15:24:09.000,177,11064860,-795,0,1750951448,12624.956714079999,143.4659376300042,54284.561065680005 2025-06-26,15:24:10.000,177,11064857,-795,0,1750951449,12624.983659319994,143.5787237100012,54284.09991576001 2025-06-26,15:24:11.000,177,11064853,-795,0,1750951450,12625.28005696,143.67741152999952,54283.6597272 2025-06-26,15:24:12.000,177,11064878,-795,0,1750951451,12625.690971869997,143.76905021999846,54283.771521120005 2025-06-26,15:24:13.000,177,11064823,-795,0,1750951452,12626.182722499994,143.83954151999933,54283.71562416001 2025-06-26,15:24:14.000,177,11064855,-795,0,1750951453,12626.640791580001,143.8747871700034,54283.61081736 2025-06-26,15:24:15.000,177,11064863,-795,0,1750951454,12627.085388039988,143.90298369000084,54283.722611280005 2025-06-26,15:24:16.000,177,11064847,-795,0,1750951455,12627.45588509,143.959376730003,54283.45011360001 2025-06-26,15:24:17.000,177,11064857,-795,0,1750951456,12627.920690480001,143.96642586000235,54283.36626816 2025-06-26,15:24:18.000,177,11064885,-795,0,1750951457,12628.324869079988,143.9734749900017,54283.28940984001 2025-06-26,15:24:19.000,177,11064853,-795,0,1750951458,12628.81661971,143.9734749900017,54283.16364168001 2025-06-26,15:24:20.000,177,11064864,-795,0,1750951459,12629.193853069992,144.0933101999981,54283.002937920006 2025-06-26,15:24:21.000,177,11064852,-795,0,1750951460,12629.537404879993,144.24839105999854,54282.91909248 2025-06-26,15:24:22.000,177,11064844,-795,0,1750951461,12630.01568289,144.4316684400037,54282.97498944001 2025-06-26,15:24:23.000,177,11064841,-795,0,1750951462,12630.291871599991,144.64314233999903,54283.12171896001 2025-06-26,15:24:24.000,177,11064860,-795,0,1750951463,12630.541115070002,144.83346885000356,54283.11473184001 2025-06-26,15:24:25.000,177,11064847,-795,0,1750951464,12630.588269239997,144.988549710004,54282.67454328 2025-06-26,15:24:26.000,177,11064815,-795,0,1750951465,12630.871194259998,145.1718270900019,54282.87018264 2025-06-26,15:24:27.000,177,11064871,-795,0,1750951466,12631.080019869994,145.30576056000427,54282.74441448 2025-06-26,15:24:28.000,177,11064881,-795,0,1750951467,12631.30905440999,145.4537922899981,54282.884156880005 2025-06-26,15:24:29.000,177,11064865,-795,0,1750951468,12631.490934779991,145.6159222799979,54282.80729856001 2025-06-26,15:24:30.000,177,11064890,-795,0,1750951469,12631.794068729992,145.82034705000115,54282.765375840005 2025-06-26,15:24:31.000,177,11064910,-795,0,1750951470,12632.22519256999,146.01772268999775,54282.9610152 2025-06-26,15:24:32.000,177,11064877,-795,0,1750951471,12632.57548069,146.2714913700038,54282.80031144 2025-06-26,15:24:33.000,177,11064828,-795,0,1750951472,12633.067231319998,146.46181788000104,54282.891144 2025-06-26,15:24:34.000,177,11064893,-795,0,1750951473,12633.58592718999,146.55345656999998,54282.90511824001 2025-06-26,15:24:35.000,177,11064903,-795,0,1750951474,12634.225876639997,146.680340910003,54282.49287816001 2025-06-26,15:24:36.000,177,11064872,-795,0,1750951475,12634.859089779995,146.85656916000153,54282.22038048 2025-06-26,15:24:37.000,177,11064887,-795,0,1750951476,12635.532720779993,147.124436099999,54281.975831280004 2025-06-26,15:24:38.000,177,11064860,-795,0,1750951477,12635.90321782999,147.25132044000202,54281.83608888 2025-06-26,15:24:39.000,177,11064844,-795,0,1750951478,12636.11204344,147.0750921900035,54282.13653504001 2025-06-26,15:24:40.000,177,11064891,-795,0,1750951479,12636.1524613,146.67329178000364,54282.2273676 2025-06-26,15:24:41.000,177,11064851,-795,0,1750951480,12636.543167279997,146.222147460001,54282.478903920004 2025-06-26,15:24:42.000,177,11064880,-795,0,1750951481,12636.947345879998,145.9119857400001,54282.78633720001 2025-06-26,15:24:43.000,177,11064853,-795,0,1750951482,12637.398678649995,145.8132979200018,54283.002937920006 2025-06-26,15:24:44.000,177,11064891,-795,0,1750951483,12637.843275109997,145.85559269999794,54283.30338408 2025-06-26,15:24:45.000,177,11064901,-795,0,1750951484,12638.146409059998,146.0388700800031,54283.45011360001 2025-06-26,15:24:46.000,177,11064864,-795,0,1750951485,12638.274398949994,146.19395094000356,54283.722611280005 2025-06-26,15:24:47.000,177,11064824,-795,0,1750951486,12638.38217990999,146.41247396999825,54284.176774080006 2025-06-26,15:24:48.000,177,11064848,-795,0,1750951487,12638.40238883999,146.63804612999957,54284.344464960006 2025-06-26,15:24:49.000,177,11064902,-795,0,1750951488,12638.34176204999,146.8424709000028,54284.561065680005 2025-06-26,15:24:50.000,177,11064864,-795,0,1750951489,12638.233981089994,147.05394479999813,54284.61696264 2025-06-26,15:24:51.000,177,11064909,-795,0,1750951490,12638.274398949994,147.1737800100018,54284.66587248 2025-06-26,15:24:52.000,177,11064889,-795,0,1750951491,12638.193563229994,147.28656608999881,54284.8824732 2025-06-26,15:24:53.000,177,11064876,-795,0,1750951492,12638.287871569999,147.36410651999904,54285.182919360006 2025-06-26,15:24:54.000,177,11064869,-795,0,1750951493,12638.247453709999,147.45574520999799,54285.25279056001 2025-06-26,15:24:55.000,177,11064870,-795,0,1750951494,12638.44954301,147.56853129000228,54285.60913368001 2025-06-26,15:24:56.000,177,11064880,-795,0,1750951495,12638.496697179995,147.67426823999995,54285.62310792 2025-06-26,15:24:57.000,177,11064880,-795,0,1750951496,12638.53037873,147.78000519000489,54285.69297912 2025-06-26,15:24:58.000,177,11064873,-795,0,1750951497,12638.476488249995,147.71656302000338,54285.6510564 2025-06-26,15:24:59.000,177,11064897,-795,0,1750951498,12638.516906109995,147.59672780999972,54285.76285032 2025-06-26,15:25:00.000,177,11064900,-795,0,1750951499,12638.30134418999,147.31476261000353,54285.72791472001 2025-06-26,15:25:01.000,177,11064875,-795,0,1750951500,12638.119463819989,146.9905026300039,54285.902592720005 2025-06-26,15:25:02.000,177,11064862,-795,0,1750951501,12637.789384629992,146.58870222000405,54286.286884320005 2025-06-26,15:25:03.000,177,11064848,-795,0,1750951502,12637.317842929995,146.17985268000484,54286.46854944 2025-06-26,15:25:04.000,177,11064890,-795,0,1750951503,12636.785674439998,145.70051184000476,54286.503485040004 2025-06-26,15:25:05.000,177,11064847,-795,0,1750951504,12636.14572498999,145.25641665000148,54286.524446400006 2025-06-26,15:25:06.000,177,11064872,-795,0,1750951505,12635.613556499993,144.7770758100014,54286.552394880004 2025-06-26,15:25:07.000,177,11064904,-635,0,1750951506,12635.081388009996,144.3188823599994,54286.552394880004 2025-06-26,15:25:08.000,177,11064864,-795,0,1750951507,12634.549219519999,143.75495195999974,54286.71309864001 2025-06-26,15:25:09.000,177,11064903,-795,0,1750951508,12633.990105789992,143.14167765000457,54286.692137280006 2025-06-26,15:25:10.000,177,11064885,-795,0,1750951509,12633.42425574999,142.48610855999868,54286.86681528 2025-06-26,15:25:11.000,177,11064868,-795,0,1750951510,12632.878614640002,141.8587359900048,54287.03450616 2025-06-26,15:25:12.000,177,11064893,-795,0,1750951511,12632.28581935999,141.32300211000256,54287.02053192001 2025-06-26,15:25:13.000,177,11064819,-795,0,1750951512,12631.645869909997,140.7308751899982,54286.99258344 2025-06-26,15:25:14.000,177,11064876,-795,0,1750951513,12631.019393079994,140.08235522999894,54286.838866800004 2025-06-26,15:25:15.000,177,11064896,-795,0,1750951514,12630.305344219996,139.55367048000335,54286.67816304 2025-06-26,15:25:16.000,177,11064861,-795,0,1750951515,12629.604767979989,139.02498573000048,54286.44060096 2025-06-26,15:25:17.000,177,11064846,-795,0,1750951516,12628.89745543,138.46105533000082,54286.36374264 2025-06-26,15:25:18.000,177,11064848,-795,0,1750951517,12628.230560739998,137.96056710000266,54286.559382 2025-06-26,15:25:19.000,177,11064811,-795,0,1750951518,12627.49630295,137.48827539000195,54286.335794160004 2025-06-26,15:25:20.000,177,11064866,-795,0,1750951519,12626.714890989992,137.07237672000338,54285.94451544001 2025-06-26,15:25:21.000,177,11064858,-795,0,1750951520,12626.061468919994,136.7269693499984,54285.69297912 2025-06-26,15:25:22.000,177,11064835,-795,0,1750951521,12625.441728400001,136.3181198099992,54285.25279056001 2025-06-26,15:25:23.000,177,11064872,-795,0,1750951522,12625.01734087,135.96566331000213,54285.015228480006 2025-06-26,15:25:24.000,177,11064898,-795,0,1750951523,12624.640107509993,135.62025594000443,54284.90343456 2025-06-26,15:25:25.000,177,11064860,-795,0,1750951524,12624.316764629992,135.28894682999817,54284.67285960001 2025-06-26,15:25:26.000,177,11064850,-795,0,1750951525,12624.134884259991,134.9717359799979,54284.68683384 2025-06-26,15:25:27.000,177,11064857,-795,0,1750951526,12623.99342174999,134.73206555999786,54284.51914296 2025-06-26,15:25:28.000,177,11064884,-795,0,1750951527,12623.77785983,134.5276407900019,54284.26061952 2025-06-26,15:25:29.000,177,11064903,-795,0,1750951528,12623.71049672999,134.42190384000423,54284.14882560001 2025-06-26,15:25:30.000,177,11064883,-795,0,1750951529,12623.582506839994,134.33731428000465,54283.56190752 2025-06-26,15:25:31.000,177,11064882,-795,0,1750951530,12623.515143739998,134.35846167000273,54283.45710072001 2025-06-26,15:25:32.000,177,11064874,-795,0,1750951531,12623.454516949998,134.48534600999847,54283.39421664 2025-06-26,15:25:33.000,177,11064883,-795,0,1750951532,12623.292845509997,134.66862339000363,54283.338319680006 2025-06-26,15:25:34.000,177,11064890,-795,0,1750951533,12623.043602040001,134.8378025100028,54283.33133256001 2025-06-26,15:25:35.000,177,11064846,-795,0,1750951534,12622.72025916,135.00698163000197,54283.2055644 2025-06-26,15:25:36.000,177,11064893,-795,0,1750951535,12622.316080559998,135.119767709999,54282.91909248 2025-06-26,15:25:37.000,177,11064859,-795,0,1750951536,12621.972528749997,135.2325537900033,54282.73044024 2025-06-26,15:25:38.000,177,11064897,-795,0,1750951537,12621.63571324999,135.2677994400001,54282.17147064 2025-06-26,15:25:39.000,177,11064848,-795,0,1750951538,12621.426887639995,135.1479642300037,54282.07365096 2025-06-26,15:25:40.000,177,11064856,-795,0,1750951539,12621.238270959999,134.85894990000088,54281.57057832 2025-06-26,15:25:41.000,177,11064856,-795,0,1750951540,12621.35278822999,134.4289529700036,54281.52166848 2025-06-26,15:25:42.000,177,11064915,-795,0,1750951541,12621.72328528,133.90026822000073,54281.7382692 2025-06-26,15:25:43.000,177,11064866,-795,0,1750951542,12622.154409119998,133.42797651,54281.36795184001 2025-06-26,15:25:44.000,177,11064917,-795,0,1750951543,12622.646159749995,132.9204391500025,54281.01160872001 2025-06-26,15:25:45.000,177,11064864,-795,0,1750951544,12623.245691340002,132.48339308999857,54280.6902012 2025-06-26,15:25:46.000,177,11064831,-795,0,1750951545,12623.83848662,132.01110137999785,54280.20808992 2025-06-26,15:25:47.000,177,11064895,-795,0,1750951546,12624.289819389996,131.55290793000313,54280.01245056 2025-06-26,15:25:48.000,177,11064887,-795,0,1750951547,12624.862405739994,131.09471448000113,54279.94257936 2025-06-26,15:25:49.000,177,11064874,-795,0,1750951548,12625.21943017,130.6083245100017,54279.83078544 2025-06-26,15:25:50.000,177,11064859,-795,0,1750951549,12625.387837919996,130.1501310599997,54279.6071976 2025-06-26,15:25:51.000,177,11064812,-795,0,1750951550,12625.434992089991,129.77652717000456,54279.48841656 2025-06-26,15:25:52.000,177,11064865,-795,0,1750951551,12625.354156369991,129.45226718999766,54279.264828720006 2025-06-26,15:25:53.000,177,11064806,-795,0,1750951552,12625.28005696,129.13505634000467,54279.06220224 2025-06-26,15:25:54.000,177,11064882,-795,0,1750951553,12625.145330759995,128.92358244000206,54278.95040832001 2025-06-26,15:25:55.000,177,11064869,-795,0,1750951554,12624.815251569999,128.73325593000482,54278.56611672001 2025-06-26,15:25:56.000,177,11064882,-795,0,1750951555,12624.579480719993,128.6063715900018,54278.64996216 2025-06-26,15:25:57.000,177,11064890,-795,0,1750951556,12624.323500940001,128.444241600002,54278.71284624001 2025-06-26,15:25:58.000,177,11064882,-795,0,1750951557,12624.12141164,128.3596520400024,54278.70585912 2025-06-26,15:25:59.000,177,11064826,-795,0,1750951558,12623.81154137999,128.43014334000327,54278.43336144 2025-06-26,15:26:00.000,177,11064869,-795,0,1750951559,12623.656606249999,128.71915766999882,54278.1049668 2025-06-26,15:26:01.000,177,11064848,-795,0,1750951560,12623.656606249999,129.24079329000233,54277.84644336001 2025-06-26,15:26:02.000,177,11064897,-795,0,1750951561,12623.83848662,129.88226412000222,54277.636829760006 2025-06-26,15:26:03.000,177,11064853,-795,0,1750951562,12624.148356879996,130.6435701599985,54277.46215176001 2025-06-26,15:26:04.000,177,11064828,-795,0,1750951563,12624.471699759997,131.49651489000098,54277.43420328 2025-06-26,15:26:05.000,177,11064847,-795,0,1750951564,12624.835460499999,132.2648700600039,54277.5459972 2025-06-26,15:26:06.000,177,11064888,-795,0,1750951565,12625.11164920999,133.04027435999888,54277.50407448 2025-06-26,15:26:07.000,177,11064833,-795,0,1750951566,12625.468673639996,133.759285619999,54277.518048720005 2025-06-26,15:26:08.000,177,11064855,-795,0,1750951567,12625.731389729997,134.40780557999824,54277.51106160001 2025-06-26,15:26:09.000,177,11064825,-795,0,1750951568,12626.061468919994,134.92944120000175,54277.32240936001 2025-06-26,15:26:10.000,177,11064883,-795,0,1750951569,12626.35113024999,135.2818976999988,54277.35734496 2025-06-26,15:26:11.000,177,11064893,-795,0,1750951570,12626.634055269991,135.55681377000292,54277.45516464 2025-06-26,15:26:12.000,177,11064863,-795,0,1750951571,12626.930452909997,135.66255072000058,54277.650804 2025-06-26,15:26:13.000,177,11064842,-795,0,1750951572,12627.172960069998,135.704845500004,54278.1049668 2025-06-26,15:26:14.000,177,11064894,-795,0,1750951573,12627.287477339989,135.69779637000465,54278.09797968 2025-06-26,15:26:15.000,177,11064869,-795,0,1750951574,12627.583874979995,135.62730507000379,54278.25169632001 2025-06-26,15:26:16.000,177,11064839,-795,0,1750951575,12627.73207379999,135.66255072000058,54278.32855464001 2025-06-26,15:26:17.000,177,11064882,-795,0,1750951576,12627.772491659991,135.58501029000035,54278.1049668 2025-06-26,15:26:18.000,177,11064867,-795,0,1750951577,12627.725337489996,135.5286172499982,54278.16785088 2025-06-26,15:26:19.000,177,11064895,-795,0,1750951578,12627.644501769995,135.3805855200044,54278.32855464001 2025-06-26,15:26:20.000,177,11064838,-795,0,1750951579,12627.253795789999,135.23960292000265,54278.26567056 2025-06-26,15:26:21.000,177,11064891,-795,0,1750951580,12627.018024939993,135.00698163000197,54278.594065200006 2025-06-26,15:26:22.000,177,11064880,-795,0,1750951581,12626.654264199991,134.74616382000386,54278.78271744001 2025-06-26,15:26:23.000,177,11064871,-795,0,1750951582,12626.088414159989,134.45010036000167,54278.73380760001 2025-06-26,15:26:24.000,177,11064873,-795,0,1750951583,12625.542773050001,134.07649646999926,54278.61502656001 2025-06-26,15:26:25.000,177,11064861,-795,0,1750951584,12624.956714079999,133.65354867000133,54278.25169632001 2025-06-26,15:26:26.000,177,11064884,-795,0,1750951585,12624.491908689997,133.15306044000317,54278.15387664 2025-06-26,15:26:27.000,177,11064885,-795,0,1750951586,12624.229192599996,132.65257220999774,54278.2447092 2025-06-26,15:26:28.000,177,11064858,-795,0,1750951587,12624.134884259991,132.28601745000196,54278.44034856 2025-06-26,15:26:29.000,177,11064894,-795,0,1750951588,12624.208983669996,131.87716791000275,54278.41240008 2025-06-26,15:26:30.000,177,11064889,-795,0,1750951589,12624.390864039997,131.61635010000464,54278.32855464001 2025-06-26,15:26:31.000,177,11064854,-795,0,1750951590,12624.774833709998,131.58110445000057,54278.39143872 2025-06-26,15:26:32.000,177,11064828,-795,0,1750951591,12625.19248492999,131.59520270999928,54278.32156752 2025-06-26,15:26:33.000,177,11064871,-795,0,1750951592,12625.596663529992,131.67979226999887,54278.258683440006 2025-06-26,15:26:34.000,177,11064828,-795,0,1750951593,12625.758334969993,131.8207748700006,54278.26567056 2025-06-26,15:26:35.000,177,11064884,-795,0,1750951594,12625.792016519998,131.99700311999914,54278.27964480001 2025-06-26,15:26:36.000,177,11064872,-795,0,1750951595,12625.771807589997,132.08159267999872,54278.65694928 2025-06-26,15:26:37.000,177,11064868,-795,0,1750951596,12625.684235560002,132.17323136999767,54278.84560152 2025-06-26,15:26:38.000,177,11064861,-795,0,1750951597,12625.408046849996,132.27191919000325,54278.86656288 2025-06-26,15:26:39.000,177,11064857,-795,0,1750951598,12625.125121829995,132.37060701000155,54279.076176480005 2025-06-26,15:26:40.000,177,11064848,-795,0,1750951599,12624.707470609988,132.56798264999816,54278.79669168 2025-06-26,15:26:41.000,177,11064885,-795,0,1750951600,12624.390864039997,132.7724074200014,54278.929446960006 2025-06-26,15:26:42.000,177,11064847,-795,0,1750951601,12624.087730089996,133.10371653000038,54278.98534392 2025-06-26,15:26:43.000,177,11064874,-795,0,1750951602,12623.75091458999,133.47027129000344,54279.1530348 2025-06-26,15:26:44.000,177,11064881,-795,0,1750951603,12623.420835399993,133.95666126000287,54279.44649384 2025-06-26,15:26:45.000,177,11064883,-795,0,1750951604,12623.077283589992,134.45714949000103,54279.40457112001 2025-06-26,15:26:46.000,177,11064853,-795,0,1750951605,12622.65963237,134.95058858999982,54279.34867416 2025-06-26,15:26:47.000,177,11064764,-795,0,1750951606,12622.309344249988,135.41583117000118,54279.47444232001 2025-06-26,15:26:48.000,177,11064876,-795,0,1750951607,12621.945583510002,135.90927026999998,54279.076176480005 2025-06-26,15:26:49.000,177,11064881,-795,0,1750951608,12621.736757899991,136.26172677000432,54279.09015072001 2025-06-26,15:26:50.000,177,11064878,-795,0,1750951609,12621.588559079995,136.60713414000202,54278.81765304 2025-06-26,15:26:51.000,177,11064879,-795,0,1750951610,12621.716548969991,136.81155890999798,54278.90149848001 2025-06-26,15:26:52.000,177,11064881,-795,0,1750951611,12621.959056129992,136.938443250001,54279.16002192 2025-06-26,15:26:53.000,177,11064909,-795,0,1750951612,12622.282399009993,136.938443250001,54279.18098328 2025-06-26,15:26:54.000,177,11064860,-795,0,1750951613,12622.59900558,136.9031976000042,54279.11809920001 2025-06-26,15:26:55.000,177,11064872,-795,0,1750951614,12622.82130381,136.80450977999863,54278.978356800006 2025-06-26,15:26:56.000,177,11064854,-795,0,1750951615,12623.030129419996,136.6564780500048,54278.73380760001 2025-06-26,15:26:57.000,177,11064880,-795,0,1750951616,12623.360208609993,136.41680763000477,54278.83162728001 2025-06-26,15:26:58.000,177,11064776,-795,0,1750951617,12623.481462189993,136.1700880799981,54278.78271744001 2025-06-26,15:26:59.000,177,11064904,-795,0,1750951618,12623.670078869989,135.97976157000085,54279.13906056001 2025-06-26,15:27:00.000,177,11064906,-795,0,1750951619,12623.683551489994,135.85992636000447,54279.17399616 2025-06-26,15:27:01.000,177,11064877,-795,0,1750951620,12623.845222929995,135.75418940999953,54279.292777200004 2025-06-26,15:27:02.000,177,11064865,-795,0,1750951621,12624.006894369995,135.80353332000232,54279.43950672 2025-06-26,15:27:03.000,177,11064831,-795,0,1750951622,12624.09446639999,135.87402462000318,54279.30675144001 2025-06-26,15:27:04.000,177,11064884,-795,0,1750951623,12624.222456290001,136.00795808999828,54279.097137840006 2025-06-26,15:27:05.000,177,11064853,-795,0,1750951624,12624.330237249997,136.16303894999874,54279.00630528 2025-06-26,15:27:06.000,177,11064889,-795,0,1750951625,12624.606425960003,136.32516893999855,54278.81765304 2025-06-26,15:27:07.000,177,11064895,-795,0,1750951626,12624.88935097999,136.5084463200037,54279.09015072001 2025-06-26,15:27:08.000,177,11064901,-795,0,1750951627,12625.13185813999,136.9031976000042,54279.20893176 2025-06-26,15:27:09.000,177,11064906,-795,0,1750951628,12625.434992089991,137.38958757000364,54279.10412496 2025-06-26,15:27:10.000,177,11064859,-795,0,1750951629,12625.839170689993,137.91122318999987,54279.00630528 2025-06-26,15:27:11.000,177,11064844,-795,0,1750951630,12626.243349289995,138.48925184999825,54278.91547272 2025-06-26,15:27:12.000,177,11064832,-795,0,1750951631,12626.640791580001,139.0390839899992,54278.65694928 2025-06-26,15:27:13.000,177,11064848,-795,0,1750951632,12627.051706489998,139.532523089998,54278.84560152 2025-06-26,15:27:14.000,177,11064884,-795,0,1750951633,12627.523248189995,139.96252002000256,54278.92245984001 2025-06-26,15:27:15.000,177,11064882,-795,0,1750951634,12627.988053579997,140.20923957000196,54279.28579008001 2025-06-26,15:27:16.000,177,11064918,-795,0,1750951635,12628.574112549999,140.3643204300024,54279.243867360005 2025-06-26,15:27:17.000,177,11064877,-795,0,1750951636,12629.274688789992,140.42071347000456,54279.432519600006 2025-06-26,15:27:18.000,177,11064887,-795,0,1750951637,12630.13693647,140.37136956000177,54279.649120320006 2025-06-26,15:27:19.000,177,11064851,-795,0,1750951638,12631.04633831999,140.27268174000346,54279.54431352 2025-06-26,15:27:20.000,177,11064869,-795,0,1750951639,12631.881640760002,140.1035026200043,54279.32072568 2025-06-26,15:27:21.000,177,11064868,-795,0,1750951640,12632.912296189992,139.82858655000018,54279.61418472 2025-06-26,15:27:22.000,177,11064858,-795,0,1750951641,12633.882324829996,139.55367048000335,54279.62117184001 2025-06-26,15:27:23.000,177,11064852,-795,0,1750951642,12634.69068203,139.24350876000244,54280.02642480001 2025-06-26,15:27:24.000,177,11064865,-795,0,1750951643,12635.559666020003,138.98974008000368,54280.19411568001 2025-06-26,15:27:25.000,177,11064883,-795,0,1750951644,12636.118779749995,138.72187313999893,54280.28494824 2025-06-26,15:27:26.000,177,11064840,-795,0,1750951645,12636.597057760002,138.46105533000082,54280.52949744001 2025-06-26,15:27:27.000,177,11064778,-795,0,1750951646,12636.906928019998,138.16499186999863,54280.536484560005 2025-06-26,15:27:28.000,177,11064855,-795,0,1750951647,12636.913664329993,137.86892841000372,54280.57142016 2025-06-26,15:27:29.000,177,11064809,-795,0,1750951648,12636.731783959993,137.5799140800009,54280.90680192 2025-06-26,15:27:30.000,177,11064855,-795,0,1750951649,12636.354550600001,137.26270323000062,54280.96269888001 2025-06-26,15:27:31.000,177,11064880,-795,0,1750951650,12635.835854729994,136.88205020999885,54281.36795184001 2025-06-26,15:27:32.000,177,11064844,-795,0,1750951651,12635.09486063,136.5436919700005,54281.57756544 2025-06-26,15:27:33.000,177,11064826,-795,0,1750951652,12634.273030809993,136.14894069000002,54281.87102448001 2025-06-26,15:27:34.000,177,11064870,-795,0,1750951653,12633.276056929994,135.73304202000145,54281.9828184 2025-06-26,15:27:35.000,177,11064765,-795,0,1750951654,12632.20498363999,135.2818976999988,54281.68237224001 2025-06-26,15:27:36.000,177,11064855,-795,0,1750951655,12631.17432821,134.85190077000152,54281.640449520004 2025-06-26,15:27:37.000,177,11064804,-795,0,1750951656,12630.25819005,134.39370731999952,54281.78019192001 2025-06-26,15:27:38.000,177,11064862,-795,0,1750951657,12629.463305470003,133.9848577800003,54281.843076 2025-06-26,15:27:39.000,177,11064887,-795,0,1750951658,12628.762729229995,133.66764693000005,54282.13653504001 2025-06-26,15:27:40.000,177,11064859,-795,0,1750951659,12628.196879189993,133.51961519999895,54281.808140400004 2025-06-26,15:27:41.000,177,11064926,-795,0,1750951660,12627.934163099992,133.49846781000088,54282.045702480005 2025-06-26,15:27:42.000,177,11064873,-795,0,1750951661,12627.907217859996,133.59715562999918,54282.2273676 2025-06-26,15:27:43.000,177,11064792,-795,0,1750951662,12627.981317270001,133.8720717000033,54281.94788280001 2025-06-26,15:27:44.000,177,11064893,-795,0,1750951663,12628.284451220003,134.23862645999907,54282.24832896 2025-06-26,15:27:45.000,177,11064896,-795,0,1750951664,12628.473067899999,134.61927948000084,54282.332174400006 2025-06-26,15:27:46.000,177,11064913,-795,0,1750951665,12628.63473934,134.97878511000454,54282.30422592001 2025-06-26,15:27:47.000,177,11064871,-795,0,1750951666,12628.742520299995,135.19730813999922,54282.70947888001 2025-06-26,15:27:48.000,177,11064869,-795,0,1750951667,12628.87051018999,135.48632247000205,54282.79332432 2025-06-26,15:27:49.000,177,11064895,-795,0,1750951668,12628.985027459996,135.69074723999802,54283.149667440004 2025-06-26,15:27:50.000,177,11064865,-795,0,1750951669,12628.924400669996,135.85992636000447,54283.1356932 2025-06-26,15:27:51.000,177,11064850,-795,0,1750951670,12628.83682864,135.99385982999956,54282.98896368 2025-06-26,15:27:52.000,177,11064852,-795,0,1750951671,12628.6751572,136.09254764999787,54283.08678336 2025-06-26,15:27:53.000,177,11064883,-795,0,1750951672,12628.412441109998,136.06435113000043,54283.28940984001 2025-06-26,15:27:54.000,177,11064872,-795,0,1750951673,12628.217088119993,136.01500721999764,54283.32434544 2025-06-26,15:27:55.000,177,11064878,-795,0,1750951674,12628.021735130002,135.71894376000273,54283.62479160001 2025-06-26,15:27:56.000,177,11064873,-795,0,1750951675,12627.887008929996,135.43697855999926,54283.673701440006 2025-06-26,15:27:57.000,177,11064848,-795,0,1750951676,12627.67818332,135.0845220600022,54283.76453400001 2025-06-26,15:27:58.000,177,11064846,-795,0,1750951677,12627.63776546,134.6545251300049,54283.841392320006 2025-06-26,15:27:59.000,177,11064840,-795,0,1750951678,12627.55692974,134.09059472999797,54283.63177872 2025-06-26,15:28:00.000,177,11064805,-795,0,1750951679,12627.381785679994,133.4138782500013,54283.436139360005 2025-06-26,15:28:01.000,177,11064856,-795,0,1750951680,12627.321158889994,132.60322830000223,54283.56190752 2025-06-26,15:28:02.000,177,11064852,-795,0,1750951681,12627.287477339989,131.71503792000294,54283.51299768 2025-06-26,15:28:03.000,177,11064874,-795,0,1750951682,12627.354840439999,130.71406145999936,54283.820430960004 2025-06-26,15:28:04.000,177,11064855,-795,0,1750951683,12627.51651188,129.78357630000392,54283.7994696 2025-06-26,15:28:05.000,177,11064873,-795,0,1750951684,12627.47609402,128.902435050004,54283.64575296001 2025-06-26,15:28:06.000,177,11064868,-795,0,1750951685,12627.442412469994,128.06358858000021,54283.42915224001 2025-06-26,15:28:07.000,177,11064871,-795,0,1750951686,12627.3952583,127.28818427999795,54283.12870608 2025-06-26,15:28:08.000,177,11064876,-795,0,1750951687,12627.240323169994,126.58327128000383,54282.94005384 2025-06-26,15:28:09.000,177,11064866,-795,0,1750951688,12627.098860659993,125.90655479999987,54282.84223416 2025-06-26,15:28:11.000,177,11064870,-795,0,1750951690,12626.43870228,125.03951180999866,54282.56973648001 2025-06-26,15:28:12.000,177,11064868,-795,0,1750951691,12626.27703084,124.81393965000461,54282.478903920004 2025-06-26,15:28:13.000,177,11064835,-795,0,1750951692,12626.16924987999,124.6870553100016,54282.35313576001 2025-06-26,15:28:14.000,177,11064868,-795,0,1750951693,12626.25682191,124.84918530000141,54282.213393360005 2025-06-26,15:28:15.000,177,11064843,-795,0,1750951694,12626.39828442,125.22983832000318,54281.79416616 2025-06-26,15:28:16.000,177,11064839,-795,0,1750951695,12626.708154679996,125.82901436999964,54281.80115328001 2025-06-26,15:28:17.000,177,11064839,-795,0,1750951696,12627.166223759988,126.5057308500036,54281.75224344001 2025-06-26,15:28:18.000,177,11064891,-795,0,1750951697,12627.583874979995,127.30228254000394,54281.73128208001 2025-06-26,15:28:19.000,177,11064870,-795,0,1750951698,12627.947635719996,128.0494903200015,54281.83608888 2025-06-26,15:28:20.000,177,11064875,-795,0,1750951699,12628.466331589989,128.82489462000376,54281.98980552001 2025-06-26,15:28:21.000,177,11064872,-795,0,1750951700,12629.011972699991,129.55095501000324,54282.13653504001 2025-06-26,15:28:22.000,177,11064878,-795,0,1750951701,12629.699076319994,130.262917140004,54282.22038048 2025-06-26,15:28:23.000,177,11064869,-795,0,1750951702,12630.561324000002,130.9537318799994,54282.08762520001 2025-06-26,15:28:24.000,177,11064842,-795,0,1750951703,12631.39662644,131.48946576000162,54282.18544488001 2025-06-26,15:28:25.000,177,11064843,-795,0,1750951704,12632.36665507999,131.86306965000404,54282.31820016 2025-06-26,15:28:26.000,177,11064843,-795,0,1750951705,12633.161539659988,132.14503485000023,54282.27627744001 2025-06-26,15:28:27.000,177,11064894,-795,0,1750951706,12633.996842100001,132.1309365900015,54282.63960768001 2025-06-26,15:28:28.000,177,11064881,-795,0,1750951707,12634.91298026,132.03929790000257,54282.7514016 2025-06-26,15:28:29.000,177,11064879,-795,0,1750951708,12635.88300889999,131.7220870500023,54283.03787352 2025-06-26,15:28:30.000,177,11064892,-795,0,1750951709,12636.644211929997,131.3273357700018,54283.03787352 2025-06-26,15:28:31.000,177,11064838,-795,0,1750951710,12637.4323602,130.84094580000237,54282.6815304 2025-06-26,15:28:32.000,177,11064844,-795,0,1750951711,12638.254190019994,130.3968506099991,54282.87018264 2025-06-26,15:28:33.000,177,11064863,-795,0,1750951712,12639.055810910002,129.91046063999966,54282.981976560004 2025-06-26,15:28:34.000,177,11064859,-795,0,1750951713,12639.76312345999,129.46636545000365,54283.100757600005 2025-06-26,15:28:35.000,177,11064852,-795,0,1750951714,12640.362655049998,129.04341764999845,54283.485049200004 2025-06-26,15:28:36.000,177,11064862,-795,0,1750951715,12640.874614609995,128.8037472299984,54283.56889464 2025-06-26,15:28:37.000,177,11064885,-795,0,1750951716,12641.480882509997,128.61342072000116,54283.820430960004 2025-06-26,15:28:38.000,177,11064866,-795,0,1750951717,12642.12756827,128.59932246000244,54284.09991576001 2025-06-26,15:28:39.000,177,11064878,-795,0,1750951718,12642.659736759997,128.6698137600033,54284.106902880005 2025-06-26,15:28:40.000,177,11064832,-795,0,1750951719,12642.989815949993,128.82489462000376,54284.21869680001 2025-06-26,15:28:41.000,177,11064866,-795,0,1750951720,12643.232323109994,128.96587721999822,54284.33747784001 2025-06-26,15:28:42.000,177,11064857,-795,0,1750951721,12643.434412409995,129.12095807999867,54284.59600128 2025-06-26,15:28:43.000,177,11064863,-795,0,1750951722,12643.414203479995,129.20554763999826,54285.09907392 2025-06-26,15:28:44.000,177,11064880,-795,0,1750951723,12643.495039199996,129.3606284999987,54285.52528824 2025-06-26,15:28:45.000,177,11064865,-795,0,1750951724,12643.515248129996,129.35357936999935,54285.76285032 2025-06-26,15:28:46.000,177,11064837,-795,0,1750951725,12643.474830269995,129.38177589000406,54285.92355408001 2025-06-26,15:28:47.000,177,11064843,-795,0,1750951726,12643.602820159991,129.30423546000384,54285.76983744 2025-06-26,15:28:48.000,177,11064854,-795,0,1750951727,12643.845327319992,129.1632528600021,54286.1052192 2025-06-26,15:28:49.000,177,11064860,-795,0,1750951728,12644.141724959998,128.94472983000014,54286.30784568001 2025-06-26,15:28:50.000,177,11064834,-795,0,1750951729,12644.31686901999,128.6698137600033,54286.48252368 2025-06-26,15:28:51.000,177,11064862,-795,0,1750951730,12644.57958510999,128.32440638999833,54286.789956960005 2025-06-26,15:28:52.000,177,11064849,-795,0,1750951731,12644.896191679996,127.88031120000232,54286.99258344 2025-06-26,15:28:53.000,177,11064874,-795,0,1750951732,12645.219534559998,127.37982297000417,54287.3279652 2025-06-26,15:28:54.000,177,11064822,-795,0,1750951733,12645.428360169994,126.8863838699981,54287.48866896 2025-06-26,15:28:55.000,177,11064804,-795,0,1750951734,12645.509195889994,126.35769912000251,54287.41879776 2025-06-26,15:28:56.000,177,11064861,-795,0,1750951735,12645.360997069998,125.836063499999,54287.43277200001 2025-06-26,15:28:57.000,177,11064911,-795,0,1750951736,12645.172380390002,125.23688745000254,54287.68430832 2025-06-26,15:28:58.000,177,11064827,-795,0,1750951737,12644.855773819996,124.6377113999988,54287.83103784 2025-06-26,15:28:59.000,177,11064875,-795,0,1750951738,12644.633475589995,124.10902665000322,54288.15943248 2025-06-26,15:29:00.000,177,11064864,-795,0,1750951739,12644.370759499994,123.65083320000122,54288.35507184 2025-06-26,15:29:01.000,177,11064878,-795,0,1750951740,12644.060889239998,123.2772293099988,54288.50180136 2025-06-26,15:29:02.000,177,11064889,-795,0,1750951741,12643.683655879991,122.86837976999959,54288.78128616 2025-06-26,15:29:03.000,177,11064862,-795,0,1750951742,12643.27947727999,122.53707066000061,54288.77429904001 2025-06-26,15:29:04.000,177,11064893,-795,0,1750951743,12642.727099859992,122.27625285000249,54289.018848240004 2025-06-26,15:29:05.000,177,11064809,-795,0,1750951744,12642.154513509995,121.86035418000392,54289.27038456 2025-06-26,15:29:06.000,177,11064880,-795,0,1750951745,12641.494355130002,121.50789767999959,54289.3192944 2025-06-26,15:29:07.000,177,11064875,-795,0,1750951746,12640.88808723,121.09199901000102,54289.689611760004 2025-06-26,15:29:08.000,177,11064851,-795,0,1750951747,12640.268346709992,120.76068990000203,54290.03896776001 2025-06-26,15:29:09.000,177,11064844,-795,0,1750951748,12639.66881512,120.41528253000433,54290.10883896 2025-06-26,15:29:10.000,177,11064859,-795,0,1750951749,12639.076019840002,120.08397341999807,54290.12980032 2025-06-26,15:29:11.000,177,11064865,-795,0,1750951750,12638.50343348999,119.80905735000124,54289.738521600004 2025-06-26,15:29:12.000,177,11064895,-795,0,1750951751,12638.092518579993,119.56233780000184,54289.927173840006 2025-06-26,15:29:13.000,177,11064864,-795,0,1750951752,12637.769175699992,119.33676564000052,54289.99005792 2025-06-26,15:29:14.000,177,11064861,-795,0,1750951753,12637.546877469991,119.17463565000071,54290.01800640001 2025-06-26,15:29:15.000,177,11064854,-795,0,1750951754,12637.53340485,118.9772600100041,54290.213645760006 2025-06-26,15:29:16.000,177,11064893,-795,0,1750951755,12637.506459609991,118.92086697000195,54290.045954880006 2025-06-26,15:29:17.000,177,11064917,-795,0,1750951756,12637.567086399991,118.83627741000237,54290.024993520005 2025-06-26,15:29:18.000,177,11064866,-795,0,1750951757,12637.647922119992,118.77283524000086,54290.13678744001 2025-06-26,15:29:19.000,177,11064908,-795,0,1750951758,12637.735494150002,118.68119655000191,54289.69659888 2025-06-26,15:29:20.000,177,11064857,-795,0,1750951759,12637.870220349992,118.64595089999784,54289.82935416001 2025-06-26,15:29:21.000,177,11064872,-795,0,1750951760,12637.802857249997,118.68119655000191,54289.640701920005 2025-06-26,15:29:22.000,177,11064889,-795,0,1750951761,12637.769175699992,118.63890176999848,54289.83634128 2025-06-26,15:29:23.000,177,11064871,-795,0,1750951762,12637.681603669997,118.52611569000146,54290.08787760001 2025-06-26,15:29:24.000,177,11064850,-795,0,1750951763,12637.654658430001,118.34988744000293,54290.23460712001 2025-06-26,15:29:25.000,177,11064872,-715,0,1750951764,12637.486250679991,118.16661005999777,54290.39531088 2025-06-26,15:29:26.000,177,11064880,-795,0,1750951765,12637.34478816999,117.9621852900018,54290.37434952001 2025-06-26,15:29:27.000,177,11064867,-795,0,1750951766,12637.156171489994,117.78595704000327,54290.10185184 2025-06-26,15:29:28.000,177,11064841,-795,0,1750951767,12636.900191709989,117.69431835000432,54290.01101928 2025-06-26,15:29:29.000,177,11064813,-795,0,1750951768,12636.704838719997,117.58153227000003,54290.10883896 2025-06-26,15:29:30.000,177,11064883,-795,0,1750951769,12636.543167279997,117.43350053999893,54290.24858136 2025-06-26,15:29:31.000,177,11064840,-795,0,1750951770,12636.347814289991,117.32071446000191,54290.262555600006 2025-06-26,15:29:32.000,177,11064865,-755,0,1750951771,12636.199615469995,117.16563360000146,54290.26954272 2025-06-26,15:29:33.000,177,11064867,-795,0,1750951772,12636.22656070999,117.03874925999844,54290.30447832001 2025-06-26,15:29:34.000,177,11064870,-795,0,1750951773,12636.199615469995,117.07399491000251,54290.1228132 2025-06-26,15:29:35.000,177,11064821,-795,0,1750951774,12636.354550600001,117.05284752000443,54290.01101928 2025-06-26,15:29:36.000,177,11064866,-795,0,1750951775,12636.401704769996,117.07399491000251,54289.96210944 2025-06-26,15:29:37.000,177,11064844,-795,0,1750951776,12636.509485729992,117.08809317000123,54289.85031552001 2025-06-26,15:29:38.000,177,11064833,-795,0,1750951777,12636.576848830002,117.03170012999908,54289.9131996 2025-06-26,15:29:39.000,177,11064840,-795,0,1750951778,12636.664420859997,116.9471105699995,54289.906212480004 2025-06-26,15:29:40.000,177,11064825,-795,0,1750951779,12636.799147059988,116.78498057999968,54289.976083680005 2025-06-26,15:29:41.000,177,11064864,-795,0,1750951780,12636.900191709989,116.65104711000458,54289.70358600001 2025-06-26,15:29:42.000,177,11064846,-795,0,1750951781,12637.21006197,116.57350668000436,54289.689611760004 2025-06-26,15:29:43.000,177,11064807,-795,0,1750951782,12637.519932229996,116.53121190000093,54289.50095952 2025-06-26,15:29:44.000,177,11064872,-795,0,1750951783,12637.688339979992,116.552359289999,54289.47999816 2025-06-26,15:29:45.000,177,11064854,-755,0,1750951784,12637.870220349992,116.58055581000372,54289.45204968 2025-06-26,15:29:46.000,177,11064856,-755,0,1750951785,12637.876956660002,116.6651453700033,54289.51493376001 2025-06-26,15:29:47.000,177,11064861,-795,0,1750951786,12638.045364409998,116.7638331900016,54289.542882240006 2025-06-26,15:29:48.000,177,11064876,-795,0,1750951787,12638.247453709999,116.89071753000462,54289.61974056 2025-06-26,15:29:49.000,177,11064874,-795,0,1750951788,12638.476488249995,117.01760187000036,54289.64768904 2025-06-26,15:29:50.000,177,11064867,-795,0,1750951789,12638.698786479996,117.1585844700021,54289.403139840004 2025-06-26,15:29:51.000,177,11064840,-795,0,1750951790,12638.766149579991,117.29251794000447,54289.15859064001 2025-06-26,15:29:52.000,177,11064870,-795,0,1750951791,12638.961502569997,117.42645140999957,54289.20051336001 2025-06-26,15:29:53.000,177,11064844,-795,0,1750951792,12639.136646630002,117.5039918399998,54289.27737168001 2025-06-26,15:29:54.000,177,11064871,-795,0,1750951793,12639.298318069988,117.54628662000323,54289.61974056 2025-06-26,15:29:55.000,177,11064903,-795,0,1750951794,12639.439780579989,117.58858139999938,54289.63371480001 2025-06-26,15:29:56.000,177,11064921,-795,0,1750951795,12639.62166094999,117.63087618000282,54289.591792080006 2025-06-26,15:29:57.000,177,11064849,-795,0,1750951796,12639.85069549,117.64497444000153,54289.71756024 2025-06-26,15:29:58.000,177,11064852,-795,0,1750951797,12640.012366930001,117.70136748000368,54289.424101200006 2025-06-26,15:29:59.000,177,11064871,-795,0,1750951798,12640.133620510001,117.70136748000368,54289.46602392001 2025-06-26,15:30:00.000,177,11064813,-795,0,1750951799,12640.241401469997,117.78595704000327,54289.45204968 2025-06-26,15:30:01.000,177,11064871,-795,0,1750951800,12640.335709810002,117.75776051999856,54289.403139840004 2025-06-26,15:30:02.000,177,11064868,-795,0,1750951801,12640.537799109989,117.65907270000025,54289.68262464001 2025-06-26,15:30:03.000,177,11064879,-795,0,1750951802,12640.517590179988,117.56038488000195,54289.75249584001 2025-06-26,15:30:04.000,177,11064902,-795,0,1750951803,12640.571480659994,117.34891097999935,54290.01800640001 2025-06-26,15:30:05.000,177,11064875,-795,0,1750951804,12640.618634829989,117.13743708000402,54290.08089048 2025-06-26,15:30:06.000,177,11064895,-795,0,1750951805,12640.571480659994,116.89776666000398,54289.74550872 2025-06-26,15:30:07.000,177,11064824,-795,0,1750951806,12640.558008039989,116.65104711000458,54289.7734572 2025-06-26,15:30:08.000,177,11064810,-795,0,1750951807,12640.537799109989,116.4184258200039,54289.93416096 2025-06-26,15:30:09.000,177,11064860,-795,0,1750951808,12640.531062799993,116.28449235000153,54290.01800640001 2025-06-26,15:30:10.000,177,11064871,-795,0,1750951809,12640.605162209999,116.19990279000194,54290.25556848001 2025-06-26,15:30:11.000,177,11064863,-795,0,1750951810,12640.632107449994,116.09416584000428,54290.29050408 2025-06-26,15:30:12.000,177,11064827,-795,0,1750951811,12640.80725151,116.08711670999764,54290.44422072 2025-06-26,15:30:13.000,177,11064850,-795,0,1750951812,12641.04975867,116.12941149000108,54290.78658960001 2025-06-26,15:30:14.000,177,11064913,-795,0,1750951813,12641.11038546,116.26334496000345,54290.66780856001 2025-06-26,15:30:15.000,177,11064812,-795,0,1750951814,12641.13059439,116.3549836500024,54290.77960248 2025-06-26,15:30:16.000,177,11064865,-795,0,1750951815,12640.90829616,116.46072060000006,54290.765628240006 2025-06-26,15:30:17.000,177,11064866,-795,0,1750951816,12640.726415789999,116.53121190000093,54291.05908728 2025-06-26,15:30:18.000,177,11064868,-795,0,1750951817,12640.470436009993,116.55940841999836,54291.40145616 2025-06-26,15:30:19.000,177,11064817,-795,0,1750951818,12640.187510989992,116.69334189000074,54291.485301600005 2025-06-26,15:30:20.000,177,11064835,-795,0,1750951819,12639.89111335,116.84137362000183,54291.54119856 2025-06-26,15:30:21.000,177,11064831,-795,0,1750951820,12639.574506779994,116.87661926999863,54291.42940464001 2025-06-26,15:30:22.000,177,11064825,-795,0,1750951821,12639.385890099999,117.14448621000338,54291.51325008 2025-06-26,15:30:23.000,177,11064832,-795,0,1750951822,12639.163591869998,117.2572722900004,54291.70888944 2025-06-26,15:30:24.000,177,11064843,-795,0,1750951823,12638.880666849996,117.31366533000255,54291.799722 2025-06-26,15:30:25.000,177,11064812,-795,0,1750951824,12638.638159689996,117.3559601099987,54292.01632272 2025-06-26,15:30:26.000,177,11064882,-795,0,1750951825,12638.375443599994,117.41235315000085,54292.17003936 2025-06-26,15:30:27.000,177,11064849,-795,0,1750951826,12638.058837029988,117.44054966999829,54292.30279464 2025-06-26,15:30:28.000,177,11064886,-795,0,1750951827,12637.688339979992,117.42645140999957,54292.3586916 2025-06-26,15:30:29.000,177,11064859,-795,0,1750951828,12637.614240570001,117.39825489000214,54292.7429832 2025-06-26,15:30:30.000,177,11064869,-795,0,1750951829,12637.378469719995,117.39825489000214,54292.60324080001 2025-06-26,15:30:31.000,177,11064879,-795,0,1750951830,12636.994500049994,117.46169706000364,54292.46349840001 2025-06-26,15:30:32.000,177,11064908,-795,0,1750951831,12636.644211929997,117.56038488000195,54292.540356720005 2025-06-26,15:30:33.000,177,11064843,-795,0,1750951832,12636.26697856999,117.63792531000217,54292.8827256 2025-06-26,15:30:34.000,177,11064856,-795,0,1750951833,12635.896481519994,117.7154657400024,54293.162210400005 2025-06-26,15:30:35.000,177,11064864,-795,0,1750951834,12635.465357679997,117.87054660000285,54293.24605584 2025-06-26,15:30:36.000,177,11064846,-795,0,1750951835,12635.020761219996,118.03972572000202,54293.14124904 2025-06-26,15:30:37.000,177,11064859,-795,0,1750951836,12634.630055239999,118.2089048400012,54293.113300560006 2025-06-26,15:30:38.000,177,11064865,-795,0,1750951837,12634.246085569997,118.48382090999803,54293.07836496 2025-06-26,15:30:39.000,177,11064842,-795,0,1750951838,12633.889061139991,118.68119655000191,54293.07836496 2025-06-26,15:30:40.000,177,11064829,-795,0,1750951839,12633.46467360999,118.90676871000323,54293.162210400005 2025-06-26,15:30:41.000,177,11064839,-795,0,1750951840,12633.013340839992,119.12529173999792,54293.17618464 2025-06-26,15:30:42.000,177,11064840,-795,0,1750951841,12632.784306299996,119.3579130299986,54293.29496568 2025-06-26,15:30:43.000,177,11064887,-795,0,1750951842,12632.53506283,119.63282910000271,54293.41374672 2025-06-26,15:30:44.000,177,11064880,-795,0,1750951843,12632.39360032,119.9288925600049,54293.546502000005 2025-06-26,15:30:45.000,177,11064854,-795,0,1750951844,12632.26561042999,120.23200514999917,54293.38579824 2025-06-26,15:30:46.000,177,11064881,-795,0,1750951845,12632.110675299999,120.57036339000479,54293.30195280001 2025-06-26,15:30:47.000,177,11064811,-795,0,1750951846,12631.868168139998,120.85232859000098,54293.197146 2025-06-26,15:30:48.000,177,11064867,-795,0,1750951847,12631.693024079992,121.18363769999996,54293.16919752 2025-06-26,15:30:49.000,177,11064897,-795,0,1750951848,12631.531352639991,121.5360942000043,54293.44169520001 2025-06-26,15:30:50.000,177,11064889,-795,0,1750951849,12631.302318099995,121.96609113000159,54293.35086264001 2025-06-26,15:30:51.000,177,11064867,-795,0,1750951850,12631.10696510999,122.38198980000016,54293.25304296001 2025-06-26,15:30:52.000,177,11064873,-795,0,1750951851,12630.925084739989,122.79788846999872,54293.35784976 2025-06-26,15:30:53.000,177,11064886,-795,0,1750951852,12630.830776399998,123.31247496000287,54293.2670172 2025-06-26,15:30:54.000,177,11064852,-795,0,1750951853,12630.581532930002,123.8834544900019,54293.162210400005 2025-06-26,15:30:55.000,177,11064864,-795,0,1750951854,12630.467015659997,124.4403357600022,54293.14124904 2025-06-26,15:30:56.000,177,11064892,-795,0,1750951855,12630.21777219,125.06065920000401,54292.98753240001 2025-06-26,15:30:57.000,177,11064833,-795,0,1750951856,12630.02915550999,125.7021300300039,54293.280991440006 2025-06-26,15:30:58.000,177,11064820,-795,0,1750951857,12629.86748406999,126.23786390999885,54293.35784976 2025-06-26,15:30:59.000,177,11064826,-795,0,1750951858,12629.705812629989,126.80179430999851,54293.27400432001 2025-06-26,15:31:00.000,177,11064872,-755,0,1750951859,12629.402678680002,127.30228254000394,54293.05740360001 2025-06-26,15:31:01.000,177,11064856,-715,0,1750951860,12629.220798310002,127.85916381000425,54292.756957440004 2025-06-26,15:31:02.000,177,11064849,-795,0,1750951861,12629.119753660001,128.31735725999897,54292.91766120001 2025-06-26,15:31:03.000,177,11064829,-795,0,1750951862,12628.97829115,128.8037472299984,54292.79888016001 2025-06-26,15:31:04.000,177,11064899,-795,0,1750951863,12628.75599292,129.25489155000105,54292.72900896001 2025-06-26,15:31:05.000,177,11064823,-795,0,1750951864,12628.681893509995,129.69898674000433,54292.8827256 2025-06-26,15:31:06.000,177,11064873,-795,0,1750951865,12628.56737623999,130.18537671000377,54292.61721504 2025-06-26,15:31:07.000,177,11064864,-795,0,1750951866,12628.540430999994,130.58717712000362,54292.589266560004 2025-06-26,15:31:08.000,177,11064859,-795,0,1750951867,12628.553903619999,130.99602666000283,54292.79189304 2025-06-26,15:31:09.000,177,11064902,-795,0,1750951868,12628.486540519989,131.38372881000396,54292.50542112 2025-06-26,15:31:10.000,177,11064863,-795,0,1750951869,12628.297923839993,131.81372574000125,54292.41458856001 2025-06-26,15:31:11.000,177,11064843,-795,0,1750951870,12628.014998819992,132.2155261500011,54292.12112952 2025-06-26,15:31:12.000,177,11064902,-795,0,1750951871,12627.772491659991,132.55388438999944,54292.17003936 2025-06-26,15:31:13.000,177,11064823,-795,0,1750951872,12627.543457119995,132.90634089000378,54292.38664008001 2025-06-26,15:31:14.000,177,11064847,-795,0,1750951873,12627.213377929998,133.23765000000276,54292.17003936 2025-06-26,15:31:15.000,177,11064896,-795,0,1750951874,12627.044970180003,133.48436955000216,54292.36567872001 2025-06-26,15:31:16.000,177,11064877,-795,0,1750951875,12626.883298740002,133.7874821400037,54292.323756000005 2025-06-26,15:31:17.000,177,11064878,-795,0,1750951876,12626.748572539997,134.11174212000333,54292.00933560001 2025-06-26,15:31:18.000,177,11064896,-795,0,1750951877,12626.49932907,134.36551080000208,54291.94645152 2025-06-26,15:31:19.000,177,11064802,-795,0,1750951878,12626.45217489999,134.7250164299985,54291.94645152 2025-06-26,15:31:20.000,177,11064869,-795,0,1750951879,12626.283767149995,135.02812902000005,54291.799722 2025-06-26,15:31:21.000,177,11064861,-795,0,1750951880,12625.953687959998,135.42288030000054,54291.86260608001 2025-06-26,15:31:22.000,177,11064838,-795,0,1750951881,12625.630345079997,135.81763158000103,54291.79273488001 2025-06-26,15:31:23.000,177,11064874,-795,0,1750951882,12625.185748619995,136.24057937999896,54291.750812160004 2025-06-26,15:31:24.000,177,11064896,-795,0,1750951883,12624.963450389994,136.5930358800033,54291.84164472001 2025-06-26,15:31:25.000,177,11064873,-795,0,1750951884,12624.707470609988,136.98073803000443,54291.57613416001 2025-06-26,15:31:26.000,177,11064833,-795,0,1750951885,12624.411072969997,137.4318823499998,54291.49927584 2025-06-26,15:31:27.000,177,11064877,-795,0,1750951886,12624.03383960999,137.8054862400022,54291.31062360001 2025-06-26,15:31:28.000,177,11064851,-795,0,1750951887,12623.703760419994,138.24253229999886,54291.15690696 2025-06-26,15:31:29.000,177,11064865,-795,0,1750951888,12623.461253259993,138.60203793000255,54291.415430400004 2025-06-26,15:31:30.000,177,11064863,-795,0,1750951889,12623.292845509997,138.80646269999852,54291.28966224001 2025-06-26,15:31:31.000,177,11064853,-795,0,1750951890,12623.279372889992,138.9403961700009,54291.149919840005 2025-06-26,15:31:32.000,177,11064854,-795,0,1750951891,12623.434308019998,139.13777181000478,54291.07306152001 2025-06-26,15:31:33.000,177,11064864,-795,0,1750951892,12623.717233039999,139.30695093000395,54290.95428048001 2025-06-26,15:31:34.000,177,11064872,-795,0,1750951893,12623.87890448,139.50432657000056,54290.94729336 2025-06-26,15:31:35.000,177,11064857,-795,0,1750951894,12623.885640789995,139.70170221000444,54290.912357760004 2025-06-26,15:31:36.000,177,11064822,-795,0,1750951895,12623.723969349994,139.98366741000063,54290.80755096001 2025-06-26,15:31:37.000,177,11064843,-795,0,1750951896,12623.548825289989,140.20923957000196,54290.90537064001 2025-06-26,15:31:38.000,177,11064849,-795,0,1750951897,12623.387153850003,140.56169606999902,54290.77960248 2025-06-26,15:31:39.000,177,11064842,-795,0,1750951898,12623.245691340002,140.94939822000015,54290.88440928001 2025-06-26,15:31:40.000,177,11064872,-795,0,1750951899,12623.097492519992,141.47103384000366,54290.912357760004 2025-06-26,15:31:41.000,177,11064840,-795,0,1750951900,12623.084019900001,141.92217815999902,54290.63287296 2025-06-26,15:31:42.000,177,11064909,-795,0,1750951901,12623.036865729991,142.47905942999932,54290.6119116 2025-06-26,15:31:43.000,177,11064776,-795,0,1750951902,12623.259163959992,143.01479331000155,54290.72370552 2025-06-26,15:31:44.000,177,11064863,-795,0,1750951903,12623.562297909994,143.58577284000057,54290.814538080005 2025-06-26,15:31:45.000,177,11064813,-795,0,1750951904,12624.01363067999,144.0580645500013,54290.95428048001 2025-06-26,15:31:46.000,177,11064824,-795,0,1750951905,12624.235928909991,144.49511060999794,54290.716718400006 2025-06-26,15:31:47.000,177,11064850,-795,0,1750951906,12624.606425960003,144.84051798000291,54290.90537064001 2025-06-26,15:31:48.000,177,11064851,-795,0,1750951907,12624.821987879994,145.1224831799991,54291.03812592 2025-06-26,15:31:49.000,177,11064877,-795,0,1750951908,12624.747888469989,145.31280969000363,54291.03812592 2025-06-26,15:31:50.000,177,11064838,-795,0,1750951909,12624.397600349992,145.4537922899981,54291.0660744 2025-06-26,15:31:51.000,177,11064786,-795,0,1750951910,12624.027103299995,145.50313620000088,54290.88440928001 2025-06-26,15:31:52.000,177,11064858,-795,0,1750951911,12624.04057592,145.6300205400039,54290.92633200001 2025-06-26,15:31:53.000,177,11064810,-795,0,1750951912,12624.303292010001,146.05296834000183,54291.19184256001 2025-06-26,15:31:54.000,177,11064859,-795,0,1750951913,12624.801778949994,146.5957513500034,54291.35254632 2025-06-26,15:31:55.000,177,11064873,-795,0,1750951914,12625.394574229991,147.18082914000115,54291.45735312001 2025-06-26,15:31:56.000,177,11064856,-755,0,1750951915,12626.000842129994,147.7447595400008,54291.40844328001 2025-06-26,15:31:57.000,177,11064864,-795,0,1750951916,12626.53974693,148.18180560000474,54291.415430400004 2025-06-26,15:31:58.000,177,11064850,-715,0,1750951917,12627.058442799993,148.51311471000372,54291.62504400001 2025-06-26,15:31:59.000,177,11064770,-795,0,1750951918,12627.34810412999,148.7316377399984,54291.74382504001 2025-06-26,15:32:00.000,177,11064867,-795,0,1750951919,12627.65123807999,148.85852208000142,54291.94645152 2025-06-26,15:32:01.000,177,11064866,-795,0,1750951920,12627.954372029992,148.97130815999844,54291.98138712001 2025-06-26,15:32:02.000,177,11064888,-795,0,1750951921,12628.392232179998,149.07704511000338,54292.05824544001 2025-06-26,15:32:03.000,177,11064843,-795,0,1750951922,12628.79641078,149.2532733600019,54292.38664008001 2025-06-26,15:32:04.000,177,11064849,-795,0,1750951923,12629.032181629991,149.42245248000108,54292.372665840005 2025-06-26,15:32:05.000,177,11064889,-795,0,1750951924,12629.261216170002,149.5845824700009,54292.46349840001 2025-06-26,15:32:06.000,177,11064862,-795,0,1750951925,12629.584559049988,149.80310550000286,54292.45651128 2025-06-26,15:32:07.000,177,11064820,-795,0,1750951926,12629.840538829994,150.09916895999777,54292.52638248 2025-06-26,15:32:08.000,177,11064816,-795,0,1750951927,12630.365971009996,150.45867459000146,54292.826828640005 2025-06-26,15:32:09.000,177,11064825,-795,0,1750951928,12630.898139499994,150.83227848000388,54293.08535208001 2025-06-26,15:32:10.000,177,11064854,-795,0,1750951929,12631.538088950001,151.3398158400014,54293.18317176001 2025-06-26,15:32:11.000,177,11064866,-795,0,1750951930,12631.982685409988,151.78391103000467,54293.211120240005 2025-06-26,15:32:12.000,177,11064800,-795,0,1750951931,12632.40707293999,152.28439926000283,54293.23208160001 2025-06-26,15:32:13.000,177,11064852,-795,0,1750951932,12632.925768809997,152.60865924000245,54293.49060504001 2025-06-26,15:32:14.000,177,11064817,-795,0,1750951933,12633.40404681999,152.9470174800008,54293.75611560001 2025-06-26,15:32:15.000,177,11064793,-795,0,1750951934,12633.87558852,153.18668790000083,54293.951754960006 2025-06-26,15:32:16.000,177,11064864,-795,0,1750951935,12634.347130219998,153.3206213700032,54294.217265520005 2025-06-26,15:32:17.000,177,11064823,-795,0,1750951936,12634.82540822999,153.39111267000408,54294.32207232 2025-06-26,15:32:18.000,177,11064852,-795,0,1750951937,12635.532720779993,153.59553744000004,54294.75527376 2025-06-26,15:32:19.000,177,11064854,-795,0,1750951938,12636.13225237,153.92684654999903,54295.09065552 2025-06-26,15:32:20.000,177,11064866,-795,0,1750951939,12636.751992889993,154.4555313000019,54295.13257824 2025-06-26,15:32:21.000,177,11064873,-795,0,1750951940,12637.277425069995,155.05470734999835,54295.1884752 2025-06-26,15:32:22.000,177,11064843,-795,0,1750951941,12637.796120940002,155.66093253000145,54295.5378312 2025-06-26,15:32:23.000,177,11064741,-795,0,1750951942,12638.052100719993,156.1896172800043,54295.7823804 2025-06-26,15:32:24.000,177,11064818,-795,0,1750951943,12637.991473929993,156.73944941999798,54296.012955360005 2025-06-26,15:32:25.000,177,11064844,-795,0,1750951944,12638.180090609989,157.2258393900047,54296.446156800004 2025-06-26,15:32:26.000,177,11064834,-795,0,1750951945,12638.146409059998,157.71222936000413,54296.54397648 2025-06-26,15:32:27.000,177,11064831,-795,0,1750951946,12638.30134418999,158.1915702000042,54296.91429384 2025-06-26,15:32:28.000,177,11064880,-795,0,1750951947,12638.42259776999,158.54402670000127,54297.06102336001 2025-06-26,15:32:29.000,177,11064859,-795,0,1750951948,12638.50343348999,158.76254973000323,54297.29159832 2025-06-26,15:32:30.000,177,11064902,-795,0,1750951949,12638.63142338,158.91058146000432,54297.48723768 2025-06-26,15:32:31.000,177,11064825,-795,0,1750951950,12638.779622199996,159.00222015000327,54297.452302080004 2025-06-26,15:32:32.000,177,11064840,-795,0,1750951951,12639.129910319993,159.0797605800035,54297.86454216 2025-06-26,15:32:33.000,177,11064833,-795,0,1750951952,12639.574506779994,159.17139927000244,54298.17896256 2025-06-26,15:32:34.000,177,11064846,-795,0,1750951953,12639.945003829991,159.31943100000353,54298.40255040001 2025-06-26,15:32:35.000,177,11064885,-795,0,1750951954,12640.275083020002,159.43926620999991,54298.675048080004 2025-06-26,15:32:36.000,177,11064881,-795,0,1750951955,12640.551271729993,159.58024881000165,54298.61915112001 2025-06-26,15:32:37.000,177,11064820,-795,0,1750951956,12640.84766937,159.70008401999803,54298.71697080001 2025-06-26,15:32:38.000,177,11064868,-795,0,1750951957,12641.218166419996,159.8833614000032,54298.96850712 2025-06-26,15:32:39.000,177,11064840,-795,0,1750951958,12641.595399780002,160.11598269000388,54299.17113360001 2025-06-26,15:32:40.000,177,11064879,-795,0,1750951959,12641.96589683,160.41909527999815,54299.485554000006 2025-06-26,15:32:41.000,177,11064902,-795,0,1750951960,12642.30944864,160.70106048000162,54299.66721912 2025-06-26,15:32:42.000,177,11064889,-795,0,1750951961,12642.700154619997,161.01122220000252,54299.820935760006 2025-06-26,15:32:43.000,177,11064857,-795,0,1750951962,12642.989815949993,161.27204001000064,54300.09343344 2025-06-26,15:32:44.000,177,11064874,-795,0,1750951963,12643.34010406999,161.64564390000305,54300.24016296 2025-06-26,15:32:45.000,177,11064874,-795,0,1750951964,12643.515248129996,162.03334605000418,54300.57554472 2025-06-26,15:32:46.000,177,11064858,-795,0,1750951965,12643.555665989996,162.3576060300038,54300.73624848 2025-06-26,15:32:47.000,177,11064826,-795,0,1750951966,12643.48156657999,162.5056377600049,54300.91791360001 2025-06-26,15:32:48.000,177,11064872,-795,0,1750951967,12643.454621339995,162.63957123,54301.06464312001 2025-06-26,15:32:49.000,177,11064813,-795,0,1750951968,12643.596083849996,162.66071861999808,54301.31617944 2025-06-26,15:32:50.000,177,11064857,-795,0,1750951969,12643.811645770002,162.54793254000106,54301.43496048 2025-06-26,15:32:51.000,177,11064882,-795,0,1750951970,12644.006998759993,162.32236037999974,54301.49085744001 2025-06-26,15:32:52.000,177,11064862,-795,0,1750951971,12644.310132709994,162.0826899599997,54301.37207640001 2025-06-26,15:32:53.000,177,11064823,-795,0,1750951972,12644.66715714,161.66679129000113,54301.34412792 2025-06-26,15:32:54.000,177,11064868,-795,0,1750951973,12645.111753600002,161.1451556700049,54301.6515612 2025-06-26,15:32:55.000,177,11064854,-795,0,1750951974,12645.199325629997,160.6023726600033,54301.70047104 2025-06-26,15:32:56.000,177,11064877,-795,0,1750951975,12644.936609539996,160.2287687700009,54301.93803312 2025-06-26,15:32:57.000,177,11064901,-795,0,1750951976,12644.51895831999,159.85516487999848,54302.14065960001 2025-06-26,15:32:58.000,177,11064874,-795,0,1750951977,12644.060889239998,159.61549445999844,54302.217517920006 2025-06-26,15:32:59.000,177,11064853,-795,0,1750951978,12643.724073739992,159.3264801300029,54302.42713152001 2025-06-26,15:33:00.000,177,11064824,-795,0,1750951979,12643.46809396,158.95992536999984,54302.34328608 2025-06-26,15:33:01.000,177,11064853,-795,0,1750951980,12643.333367759995,158.4100932299989,54302.25245352 2025-06-26,15:33:02.000,177,11064859,-795,0,1750951981,12643.373785619995,157.65583632000198,54302.3502732 2025-06-26,15:33:03.000,177,11064867,-795,0,1750951982,12643.562402299991,156.89453027999843,54302.4201444 2025-06-26,15:33:04.000,177,11064824,-795,0,1750951983,12644.182142819998,156.2248629300011,54302.818410240005 2025-06-26,15:33:05.000,177,11064852,-795,0,1750951984,12644.902927989991,155.6679816600008,54303.0140496 2025-06-26,15:33:06.000,177,11064844,-795,0,1750951985,12645.69781256999,155.37191819999862,54302.937191280005 2025-06-26,15:33:07.000,177,11064862,-795,0,1750951986,12646.459015599998,155.13224777999858,54303.09090792 2025-06-26,15:33:08.000,177,11064857,-795,0,1750951987,12647.15959183999,154.99831431000348,54303.11186928 2025-06-26,15:33:09.000,177,11064831,-795,0,1750951988,12647.678287709998,154.85733171000174,54303.21667608001 2025-06-26,15:33:10.000,177,11064840,-795,0,1750951989,12647.947740109994,154.71634911,54303.25161168 2025-06-26,15:33:11.000,177,11064863,-795,0,1750951990,12648.03531213999,154.46258043000125,54303.2585988 2025-06-26,15:33:12.000,177,11064852,-795,0,1750951991,12648.1430931,154.11717306000355,54303.50314800001 2025-06-26,15:33:13.000,177,11064874,-795,0,1750951992,12648.021839519999,153.7012743899977,54303.62891616001 2025-06-26,15:33:14.000,177,11064848,-795,0,1750951993,12647.819750219998,153.2571792000017,54303.75468432 2025-06-26,15:33:15.000,177,11064861,-795,0,1750951994,12647.496407339997,152.65800314999797,54303.90840096 2025-06-26,15:33:16.000,177,11064864,-795,0,1750951995,12647.02486564,152.07292536000023,54303.67782600001 2025-06-26,15:33:17.000,177,11064851,-795,0,1750951996,12646.533115009988,151.36801235999883,54303.67782600001 2025-06-26,15:33:18.000,177,11064859,-795,0,1750951997,12646.014419139996,150.71949239999958,54303.81756840001 2025-06-26,15:33:19.000,177,11064848,-795,0,1750951998,12645.488986959994,150.13441461000184,54303.80359416 2025-06-26,15:33:20.000,177,11064852,-795,0,1750951999,12645.064599429992,149.80310550000286,54303.96429792001 2025-06-26,15:33:21.000,177,11064843,-795,0,1750952000,12644.842301199991,149.6832702899992,54303.775645680005 2025-06-26,15:33:22.000,177,11064853,-795,0,1750952001,12644.875982749996,149.78900724000414,54303.76167144 2025-06-26,15:33:23.000,177,11064849,-795,0,1750952002,12645.024181569992,149.97228462000203,54303.84551688001 2025-06-26,15:33:24.000,177,11064871,-795,0,1750952003,12645.320579209998,150.2894954700023,54303.74769720001 2025-06-26,15:33:25.000,177,11064846,-795,0,1750952004,12645.670867329995,150.52916589000233,54303.76865856001 2025-06-26,15:33:26.000,177,11064879,-795,0,1750952005,12645.96726497,150.76883631000237,54303.775645680005 2025-06-26,15:33:27.000,177,11064880,-795,0,1750952006,12646.236717369997,150.88867151999875,54303.69878736001 2025-06-26,15:33:28.000,177,11064884,-795,0,1750952007,12646.364707259992,151.03670324999985,54304.00622064001 2025-06-26,15:33:29.000,177,11064884,-795,0,1750952008,12646.485960839993,150.95916281999962,54304.111027440005 2025-06-26,15:33:30.000,177,11064875,-795,0,1750952009,12646.459015599998,150.81818021999788,54304.13897592 2025-06-26,15:33:31.000,177,11064848,-795,0,1750952010,12646.263662609992,150.5009693700049,54304.159937280005 2025-06-26,15:33:32.000,177,11064875,-795,0,1750952011,12645.974001279996,150.26129895000486,54303.97128504 2025-06-26,15:33:33.000,177,11064869,-795,0,1750952012,12645.69781256999,149.90179332000116,54304.11801456 2025-06-26,15:33:34.000,177,11064791,-795,0,1750952013,12645.138698839997,149.72556507000263,54304.10404032001 2025-06-26,15:33:35.000,177,11064854,-795,0,1750952014,12644.532430939995,149.51409117000003,54303.99923352 2025-06-26,15:33:36.000,177,11064840,-795,0,1750952015,12643.899217799997,149.33081379000214,54304.397499360006 2025-06-26,15:33:37.000,177,11064830,-795,0,1750952016,12643.29968620999,149.1404872800049,54304.2367956 2025-06-26,15:33:38.000,177,11064869,-795,0,1750952017,12642.821408199998,148.9078659900042,54304.21583424 2025-06-26,15:33:39.000,177,11064890,-795,0,1750952018,12642.464383769991,148.55540948999987,54304.2367956 2025-06-26,15:33:40.000,177,11064834,-795,0,1750952019,12642.24208553999,148.3227881999992,54303.9573108 2025-06-26,15:33:41.000,177,11064880,-795,0,1750952020,12642.194931369995,147.97033170000213,54303.91538808001 2025-06-26,15:33:42.000,177,11064869,-795,0,1750952021,12642.10735934,147.68836649999866,54303.76865856001 2025-06-26,15:33:43.000,177,11064819,-795,0,1750952022,12641.98610576,147.31476261000353,54303.78961992 2025-06-26,15:33:44.000,177,11064879,-795,0,1750952023,12641.676235499988,146.93410959000175,54303.85949112 2025-06-26,15:33:45.000,177,11064847,-795,0,1750952024,12641.467409889992,146.41952310000488,54303.84551688001 2025-06-26,15:33:46.000,177,11064876,-795,0,1750952025,12641.144067009991,146.0106735599984,54303.69180024 2025-06-26,15:33:47.000,177,11064860,-795,0,1750952026,12641.056494979995,145.62297141000454,54303.56603208 2025-06-26,15:33:48.000,177,11064848,-795,0,1750952027,12640.92176877999,145.29166229999828,54303.32847 2025-06-26,15:33:49.000,177,11064859,-795,0,1750952028,12640.67926161999,145.0096971000021,54303.27956016 2025-06-26,15:33:50.000,177,11064840,-795,0,1750952029,12640.396336600003,144.9251075400025,54303.153792000005 2025-06-26,15:33:51.000,177,11064926,-795,0,1750952030,12639.87090442,144.8757636299997,54302.82539736 2025-06-26,15:33:52.000,177,11064873,-795,0,1750952031,12639.385890099999,144.9251075400025,54303.09090792 2025-06-26,15:33:53.000,177,11064886,-795,0,1750952032,12638.988447809992,144.95330405999994,54302.96513976 2025-06-26,15:33:54.000,177,11064864,-795,0,1750952033,12638.617950759995,145.03084449000016,54302.888281440006 2025-06-26,15:33:55.000,177,11064856,-795,0,1750952034,12638.355234669994,144.988549710004,54302.81142312001 2025-06-26,15:33:56.000,177,11064884,-795,0,1750952035,12638.052100719993,145.03084449000016,54302.37822168001 2025-06-26,15:33:57.000,177,11064852,-795,0,1750952036,12637.836538800002,144.94625493000058,54302.3502732 2025-06-26,15:33:58.000,177,11064873,-795,0,1750952037,12637.594031640001,144.8969110199978,54302.23847928001 2025-06-26,15:33:59.000,177,11064805,-795,0,1750952038,12637.26395244999,144.85461624000163,54302.16162096001 2025-06-26,15:34:00.000,177,11064883,-795,0,1750952039,12637.034917909994,144.84756711000227,54302.23149216 2025-06-26,15:34:01.000,177,11064843,-795,0,1750952040,12637.08207207999,144.8757636299997,54301.84720056 2025-06-26,15:34:02.000,177,11064885,-795,0,1750952041,12637.297633999995,144.84051798000291,54301.78431648001 2025-06-26,15:34:03.000,177,11064870,-795,0,1750952042,12637.627713189991,144.8969110199978,54301.79829072 2025-06-26,15:34:04.000,177,11064838,-795,0,1750952043,12637.708548909992,144.8123214599982,54301.497844560006 2025-06-26,15:34:05.000,177,11064825,-795,0,1750952044,12637.856747730002,144.53740539000137,54301.60265136 2025-06-26,15:34:06.000,177,11064883,-795,0,1750952045,12637.829802489992,144.34002975000476,54301.53976728001 2025-06-26,15:34:07.000,177,11064857,-795,0,1750952046,12637.917374520002,144.1849488900043,54301.44893472001 2025-06-26,15:34:08.000,177,11064829,-795,0,1750952047,12638.132936439994,144.0087206399985,54301.68649680001 2025-06-26,15:34:09.000,177,11064852,-795,0,1750952048,12638.46301562999,143.99462237999978,54301.665535440006 2025-06-26,15:34:10.000,177,11064898,-795,0,1750952049,12638.806567439991,144.0087206399985,54301.58169 2025-06-26,15:34:11.000,177,11064850,-795,0,1750952050,12639.156855560002,144.05101542000193,54301.4419476 2025-06-26,15:34:12.000,177,11064874,-795,0,1750952051,12639.56103415999,144.13560498000152,54301.35111504001 2025-06-26,15:34:13.000,177,11064894,-795,0,1750952052,12639.992158000001,144.12855585000216,54301.50483168 2025-06-26,15:34:14.000,177,11064887,-795,0,1750952053,12640.174038370002,144.14265411000088,54301.4419476 2025-06-26,15:34:15.000,177,11064851,-795,0,1750952054,12640.295291950002,143.95232760000363,54301.476883200005 2025-06-26,15:34:16.000,177,11064836,-795,0,1750952055,12640.194247300002,143.68446065999888,54301.41399912 2025-06-26,15:34:17.000,177,11064862,-795,0,1750952056,12640.140356819997,143.24036547000287,54301.38605064 2025-06-26,15:34:18.000,177,11064885,-795,0,1750952057,12640.133620510001,142.6129929000017,54301.40002488001 2025-06-26,15:34:19.000,177,11064852,-795,0,1750952058,12640.214456230002,142.08430814999883,54301.41399912 2025-06-26,15:34:20.000,177,11064876,-795,0,1750952059,12640.268346709992,141.59086905000004,54301.29521808 2025-06-26,15:34:21.000,177,11064841,-795,0,1750952060,12640.322237189997,141.12562646999868,54301.27425672 2025-06-26,15:34:22.000,177,11064896,-795,0,1750952061,12640.328973499993,140.85071040000184,54301.07163024 2025-06-26,15:34:23.000,177,11064839,-795,0,1750952062,12640.712943169994,140.6462856299986,54301.476883200005 2025-06-26,15:34:24.000,177,11064875,-795,0,1750952063,12641.117121769996,140.56874519999838,54301.53976728001 2025-06-26,15:34:25.000,177,11064831,-795,0,1750952064,12641.622345019998,140.56874519999838,54301.56771576001 2025-06-26,15:34:26.000,177,11064855,-795,0,1750952065,12642.06020516999,140.6462856299986,54301.665535440006 2025-06-26,15:34:27.000,177,11064836,-795,0,1750952066,12642.545219489992,140.8084156199984,54301.40002488001 2025-06-26,15:34:28.000,177,11064867,-795,0,1750952067,12643.164960009999,140.93529996000143,54301.476883200005 2025-06-26,15:34:29.000,177,11064853,-795,0,1750952068,12643.791436840002,141.0410369099991,54301.67252256 2025-06-26,15:34:30.000,177,11064834,-795,0,1750952069,12644.215824369989,141.2666090700004,54301.74239376 2025-06-26,15:34:31.000,177,11064876,-795,0,1750952070,12644.49874938999,141.35824775999936,54301.763355120005 2025-06-26,15:34:32.000,177,11064878,-795,0,1750952071,12644.950082160001,141.4639847100043,54301.79829072 2025-06-26,15:34:33.000,177,11064871,-795,0,1750952072,12645.334051829988,141.54857427000388,54301.9659816 2025-06-26,15:34:34.000,177,11064875,-795,0,1750952073,12645.670867329995,141.59086905000004,54302.07777552 2025-06-26,15:34:35.000,177,11064883,-795,0,1750952074,12645.92011079999,141.7459499100005,54301.92405888001 2025-06-26,15:34:36.000,177,11064851,-795,0,1750952075,12646.068309620001,141.75299903999985,54302.028865680004 2025-06-26,15:34:37.000,177,11064864,-795,0,1750952076,12646.270398920002,141.83053947000008,54302.16162096001 2025-06-26,15:34:38.000,177,11064868,-795,0,1750952077,12646.553323939988,141.90103077000094,54302.35726032001 2025-06-26,15:34:39.000,177,11064854,-795,0,1750952078,12646.83624895999,142.01381684999797,54302.629758 2025-06-26,15:34:40.000,177,11064873,-795,0,1750952079,12647.17980076999,142.06316076000076,54302.77648752 2025-06-26,15:34:41.000,177,11064851,-795,0,1750952080,12647.442516859992,142.2041433600025,54302.71360344001 2025-06-26,15:34:42.000,177,11064849,-795,0,1750952081,12647.833222839989,142.30988031000015,54302.888281440006 2025-06-26,15:34:43.000,177,11064833,-795,0,1750952082,12648.149829409995,142.58479638000426,54302.78347464 2025-06-26,15:34:44.000,177,11064820,-795,0,1750952083,12648.42601812,142.80331940999895,54303.06994656 2025-06-26,15:34:45.000,177,11064864,-795,0,1750952084,12648.634843729997,143.0077441800022,54303.12584352001 2025-06-26,15:34:46.000,177,11064859,-795,0,1750952085,12648.911032440003,143.1064320000005,54303.20968896 2025-06-26,15:34:47.000,177,11064818,-795,0,1750952086,12649.227639009994,143.03594069999963,54303.43327680001 2025-06-26,15:34:48.000,177,11064874,-795,0,1750952087,12649.68570809,142.8597124500011,54303.60096768001 2025-06-26,15:34:49.000,177,11064853,-795,0,1750952088,12650.069677760002,142.63414028999978,54303.7826328 2025-06-26,15:34:50.000,177,11064857,-795,0,1750952089,12650.345866469994,142.42266639000445,54303.91538808001 2025-06-26,15:34:51.000,177,11064918,-795,0,1750952090,12650.43343849999,142.2182416200012,54303.64987752001 2025-06-26,15:34:52.000,177,11064853,-795,0,1750952091,12650.568164699995,142.03496424000332,54303.85949112 2025-06-26,15:34:53.000,177,11064879,-795,0,1750952092,12650.72309983,141.95037468000373,54304.159937280005 2025-06-26,15:34:54.000,177,11064873,-795,0,1750952093,12650.79719923999,141.96447294000245,54304.29269256 2025-06-26,15:34:55.000,177,11064824,-795,0,1750952094,12650.83761709999,141.9715220700018,54304.57916448 2025-06-26,15:34:56.000,177,11064853,-795,0,1750952095,12650.911716509996,142.08430814999883,54304.63506144001 2025-06-26,15:34:57.000,177,11064843,-795,0,1750952096,12650.931925439996,142.16184857999906,54304.59313872 2025-06-26,15:34:58.000,177,11064864,-795,0,1750952097,12651.100333189992,142.24643813999865,54304.72589400001 2025-06-26,15:34:59.000,177,11064890,-795,0,1750952098,12651.423676069993,142.35217509000358,54304.75384248001 2025-06-26,15:35:00.000,177,11064813,-795,0,1750952099,12651.77396418999,142.4297155200038,54304.91454624 2025-06-26,15:35:01.000,177,11064866,-795,0,1750952100,12652.151197549996,142.5636489899989,54304.90755912 2025-06-26,15:35:02.000,177,11064844,-795,0,1750952101,12652.548639840003,142.73987724000472,54304.87262352001 2025-06-26,15:35:03.000,177,11064828,-795,0,1750952102,12653.289633939996,142.88790896999853,54305.43858024 2025-06-26,15:35:04.000,177,11064807,-795,0,1750952103,12653.902638149993,143.0570880899977,54305.53639992 2025-06-26,15:35:05.000,177,11064848,-795,0,1750952104,12654.47522449999,143.14167765000457,54305.571335520006 2025-06-26,15:35:06.000,177,11064869,-795,0,1750952105,12655.007392989988,143.18397243000072,54305.906717280006 2025-06-26,15:35:07.000,177,11064857,-795,0,1750952106,12655.297054319999,143.14167765000457,54305.82985896001 2025-06-26,15:35:08.000,177,11064850,-795,0,1750952107,12655.425044209995,143.07823548000306,54305.94165288 2025-06-26,15:35:09.000,177,11064853,-795,0,1750952108,12655.4183079,143.0711863500037,54306.20716344 2025-06-26,15:35:10.000,177,11064873,-795,0,1750952109,12655.276845389999,142.9584002699994,54306.65433912 2025-06-26,15:35:11.000,177,11064826,-795,0,1750952110,12655.081492399993,142.88790896999853,54306.675300480005 2025-06-26,15:35:12.000,177,11064866,-795,0,1750952111,12655.020865609993,142.83151593000366,54307.059592080004 2025-06-26,15:35:13.000,177,11064824,-795,0,1750952112,12654.953502509998,142.83151593000366,54307.2761928 2025-06-26,15:35:14.000,177,11064882,-795,0,1750952113,12654.919820959993,142.87381070999982,54307.54869048 2025-06-26,15:35:15.000,177,11064818,-795,0,1750952114,12654.650368559996,142.97249852999812,54307.33208976 2025-06-26,15:35:16.000,177,11064857,-795,0,1750952115,12654.347234609995,143.22626721000415,54307.40196096 2025-06-26,15:35:17.000,177,11064864,-795,0,1750952116,12654.07104589999,143.4165937200014,54307.56965184 2025-06-26,15:35:18.000,177,11064872,-795,0,1750952117,12653.943056009994,143.7126571800036,54307.87009800001 2025-06-26,15:35:19.000,177,11064795,-795,0,1750952118,12653.842011359993,143.88888543000212,54307.98189192 2025-06-26,15:35:20.000,177,11064853,-795,0,1750952119,12653.916110769998,144.0580645500013,54308.03080176 2025-06-26,15:35:21.000,177,11064857,-795,0,1750952120,12653.895901839998,144.07216281,54307.92599496 2025-06-26,15:35:22.000,177,11064841,-795,0,1750952121,12653.976737559999,143.9382293400049,54307.7652912 2025-06-26,15:35:23.000,177,11064866,-795,0,1750952122,12653.916110769998,143.74790283000038,54307.7652912 2025-06-26,15:35:24.000,177,11064854,-795,0,1750952123,12653.875692909998,143.55757632000314,54307.82817528 2025-06-26,15:35:25.000,177,11064834,-795,0,1750952124,12653.875692909998,143.32495503000246,54308.03778888001 2025-06-26,15:35:26.000,177,11064838,-795,0,1750952125,12653.862220289993,143.21216894999816,54308.26137672 2025-06-26,15:35:27.000,177,11064807,-795,0,1750952126,12654.11146375999,143.08528461000242,54308.41509336001 2025-06-26,15:35:28.000,177,11064874,-795,0,1750952127,12654.52237867,142.96544939999876,54308.303299440006 2025-06-26,15:35:29.000,177,11064883,-795,0,1750952128,12655.014129299998,142.85266332000174,54308.47797744 2025-06-26,15:35:30.000,177,11064874,-795,0,1750952129,12655.4183079,142.73282810999808,54308.51291304001 2025-06-26,15:35:31.000,177,11064841,-795,0,1750952130,12655.55303409999,142.8103685399983,54308.46400320001 2025-06-26,15:35:32.000,177,11064902,-795,0,1750952131,12655.59345195999,142.97249852999812,54308.59675848 2025-06-26,15:35:33.000,177,11064845,-795,0,1750952132,12655.47893469,143.09233374000178,54308.75047512001 2025-06-26,15:35:34.000,177,11064868,-795,0,1750952133,12655.29031800999,143.16282504000264,54309.08585688001 2025-06-26,15:35:35.000,177,11064813,-795,0,1750952134,12654.845721550002,143.14872678000393,54309.18367656001 2025-06-26,15:35:36.000,177,11064864,-795,0,1750952135,12654.36070723,143.0570880899977,54309.09983112 2025-06-26,15:35:37.000,177,11064810,-795,0,1750952136,12653.693812539997,142.8244668000043,54308.89021752 2025-06-26,15:35:38.000,177,11064847,-795,0,1750952137,12653.309842869996,142.4508629100019,54308.79239784 2025-06-26,15:35:39.000,177,11064863,-795,0,1750952138,12653.067335709995,142.01381684999797,54308.71553952 2025-06-26,15:35:40.000,177,11064870,-795,0,1750952139,12653.03365415999,141.49218123000173,54308.75047512001 2025-06-26,15:35:41.000,177,11064878,-795,0,1750952140,12653.05386308999,140.98464387000422,54308.62470696 2025-06-26,15:35:42.000,177,11064876,-795,0,1750952141,12653.22227084,140.49825390000478,54308.8832304 2025-06-26,15:35:43.000,177,11064828,-795,0,1750952142,12653.410887519996,140.14579740000045,54308.91816600001 2025-06-26,15:35:44.000,177,11064822,-795,0,1750952143,12653.700548849993,139.8920287200017,54308.82733344001 2025-06-26,15:35:45.000,177,11064823,-795,0,1750952144,12654.104727449994,139.73694786000124,54308.75047512001 2025-06-26,15:35:46.000,177,11064843,-795,0,1750952145,12654.47522449999,139.62416178000421,54308.48496456 2025-06-26,15:35:47.000,177,11064823,-795,0,1750952146,12654.758149519992,139.55367048000335,54308.2893252 2025-06-26,15:35:48.000,177,11064813,-795,0,1750952147,12654.966975130003,139.63121091000357,54308.254389600006 2025-06-26,15:35:49.000,177,11064798,-795,0,1750952148,12654.919820959993,139.77924264000467,54308.422080480006 2025-06-26,15:35:50.000,177,11064885,-795,0,1750952149,12654.589741769996,140.09645348999766,54308.65265544 2025-06-26,15:35:51.000,177,11064859,-795,0,1750952150,12653.916110769998,140.49825390000478,54308.36618352 2025-06-26,15:35:52.000,177,11064856,-795,0,1750952151,12653.229007149996,140.88595604999864,54308.401119120004 2025-06-26,15:35:53.000,177,11064846,-795,0,1750952152,12652.427386260002,141.18201951000083,54308.37317064001 2025-06-26,15:35:54.000,177,11064848,-795,0,1750952153,12651.888481459995,141.35119863,54308.22644112001 2025-06-26,15:35:55.000,177,11064856,-795,0,1750952154,12651.592083819989,141.44283731999894,54308.44304184001 2025-06-26,15:35:56.000,177,11064864,-795,0,1750952155,12651.605556439994,141.42873906000023,54308.36618352 2025-06-26,15:35:57.000,177,11064831,-795,0,1750952156,12651.827854669995,141.24546168000234,54308.44304184001 2025-06-26,15:35:58.000,177,11064827,-795,0,1750952157,12652.265714820001,141.0410369099991,54308.47797744 2025-06-26,15:35:59.000,177,11064808,-795,0,1750952158,12652.845037479994,140.75202258000354,54308.26836384 2025-06-26,15:36:00.000,177,11064856,-795,0,1750952159,12653.572558959997,140.47710650999943,54308.26137672 2025-06-26,15:36:01.000,177,11064836,-795,0,1750952160,12654.084518519994,140.12465001000237,54308.135608560005 2025-06-26,15:36:02.000,177,11064881,-795,0,1750952161,12654.623423320001,139.71580047000316,54307.9050336 2025-06-26,15:36:03.000,177,11064909,-795,0,1750952162,12654.832248929997,139.22941050000372,54307.91202072001 2025-06-26,15:36:04.000,177,11064888,-795,0,1750952163,12654.966975130003,138.83465922000323,54307.96093056001 2025-06-26,15:36:05.000,177,11064906,-795,0,1750952164,12654.933293579998,138.5103992400036,54307.9749048 2025-06-26,15:36:06.000,177,11064861,-795,0,1750952165,12654.717731659992,138.27777795000293,54307.898046480004 2025-06-26,15:36:07.000,177,11064799,-795,0,1750952166,12654.535851289991,138.12269709000248,54307.96093056001 2025-06-26,15:36:08.000,177,11064824,-755,0,1750952167,12654.286607819995,137.96761623000202,54308.16355704 2025-06-26,15:36:09.000,177,11064864,-795,0,1750952168,12653.970001249989,137.84778101999837,54308.10766008001 2025-06-26,15:36:10.000,177,11064899,-795,0,1750952169,12653.693812539997,137.72089668000262,54307.82118816001 2025-06-26,15:36:11.000,177,11064841,-795,0,1750952170,12653.356997039991,137.60106146999897,54307.70240712001 2025-06-26,15:36:12.000,177,11064851,-795,0,1750952171,12653.13469880999,137.44598060999851,54307.583626080006 2025-06-26,15:36:13.000,177,11064853,-795,0,1750952172,12652.95955475,137.26975235999998,54307.55567760001 2025-06-26,15:36:14.000,177,11064846,-795,0,1750952173,12653.0605994,137.01598368000123,54307.84214952001 2025-06-26,15:36:15.000,177,11064825,-795,0,1750952174,12653.269425009996,136.81860804000462,54307.66747152 2025-06-26,15:36:16.000,177,11064808,-795,0,1750952175,12653.673603609997,136.55074109999987,54307.61856168 2025-06-26,15:36:17.000,177,11064835,-795,0,1750952176,12654.138409,136.2828741600024,54307.33907688001 2025-06-26,15:36:18.000,177,11064846,-795,0,1750952177,12654.778358449992,135.95861418000277,54306.961772400005 2025-06-26,15:36:19.000,177,11064852,-795,0,1750952178,12655.41157158999,135.77533680000488,54306.78010728 2025-06-26,15:36:20.000,177,11064823,-795,0,1750952179,12656.038048419992,135.64845246000186,54306.94779816 2025-06-26,15:36:21.000,177,11064838,-795,0,1750952180,12656.496117499999,135.55681377000292,54307.00369512001 2025-06-26,15:36:22.000,177,11064842,-795,0,1750952181,12656.94071396,135.45107681999798,54307.22029584001 2025-06-26,15:36:23.000,177,11064855,-795,0,1750952182,12657.304474700002,135.44402768999862,54307.26221856 2025-06-26,15:36:24.000,177,11064847,-795,0,1750952183,12657.546981859989,135.60615767999843,54307.36702536001 2025-06-26,15:36:25.000,177,11064844,-795,0,1750952184,12657.627817579989,135.8387789699991,54307.464845040005 2025-06-26,15:36:26.000,177,11064842,-795,0,1750952185,12657.371837799998,136.0854985199985,54307.21330872 2025-06-26,15:36:27.000,177,11064857,-795,0,1750952186,12656.987868129996,136.3181198099992,54307.2761928 2025-06-26,15:36:28.000,177,11064854,-795,0,1750952187,12656.61063476999,136.48729892999836,54307.57663896001 2025-06-26,15:36:29.000,177,11064848,-795,0,1750952188,12656.354654989998,136.53664284000115,54307.632535920005 2025-06-26,15:36:30.000,177,11064850,-795,0,1750952189,12656.118884139993,136.57893762000458,54307.9050336 2025-06-26,15:36:31.000,177,11064833,-795,0,1750952190,12655.970685319997,136.68467457000224,54307.73734272 2025-06-26,15:36:32.000,177,11064859,-795,0,1750952191,12656.064993660002,136.6917237000016,54307.84214952001 2025-06-26,15:36:33.000,177,11064835,-795,0,1750952192,12656.280555579993,136.58598675000394,54307.88407224 2025-06-26,15:36:34.000,177,11064911,-795,0,1750952193,12656.543271669994,136.3815619800007,54307.72336848001 2025-06-26,15:36:35.000,177,11064880,-795,0,1750952194,12656.83966931,136.1348424300013,54307.63952304 2025-06-26,15:36:36.000,177,11064871,-795,0,1750952195,12657.136066949992,135.704845500004,54307.68843288 2025-06-26,15:36:37.000,177,11064843,-795,0,1750952196,12657.445937209988,135.27484856999945,54307.66747152 2025-06-26,15:36:38.000,177,11064881,-795,0,1750952197,12657.81643426,134.90829381000367,54307.92599496 2025-06-26,15:36:39.000,177,11064829,-795,0,1750952198,12658.03199617999,134.61927948000084,54307.849136640005 2025-06-26,15:36:40.000,177,11064854,-795,0,1750952199,12658.368811679997,134.344363410004,54307.87708512 2025-06-26,15:36:41.000,177,11064837,-795,0,1750952200,12658.537219429993,134.12584038000205,54307.70240712001 2025-06-26,15:36:42.000,177,11064840,-795,0,1750952201,12658.564164670002,133.97780865000095,54307.45785792001 2025-06-26,15:36:43.000,177,11064883,-795,0,1750952202,12658.254294409991,133.96371039000223,54307.49279352 2025-06-26,15:36:44.000,177,11064872,-795,0,1750952203,12657.7760164,134.0694473399999,54307.59760032 2025-06-26,15:36:45.000,177,11064813,-795,0,1750952204,12657.196693739992,134.30911775999994,54307.87708512 2025-06-26,15:36:46.000,177,11064860,-795,0,1750952205,12656.226665099988,134.5910829600034,54308.15656992001 2025-06-26,15:36:47.000,177,11064798,-795,0,1750952206,12655.189273359989,135.00698163000197,54308.27535096001 2025-06-26,15:36:48.000,177,11064853,-795,0,1750952207,12654.017155419999,135.47222421000333,54308.184518400005 2025-06-26,15:36:49.000,177,11064773,-795,0,1750952208,12653.03365415999,135.9868107000002,54308.26137672 2025-06-26,15:36:50.000,177,11064815,-795,0,1750952209,12652.312868989997,136.47320066999964,54308.00984040001 2025-06-26,15:36:51.000,177,11064834,-795,0,1750952210,12651.848063599995,136.93139412000164,54307.919007840006 2025-06-26,15:36:52.000,177,11064832,-795,0,1750952211,12651.645974299994,137.12876975999825,54307.800226800005 2025-06-26,15:36:53.000,177,11064853,-795,0,1750952212,12651.625765369994,137.19926105999912,54307.751316960006 2025-06-26,15:36:54.000,177,11064866,-795,0,1750952213,12651.747018949995,136.99483629000315,54307.99586616 2025-06-26,15:36:55.000,177,11064870,-795,0,1750952214,12651.89521776999,136.64942891999817,54307.77227832001 2025-06-26,15:36:56.000,177,11064891,-795,0,1750952215,12652.144461240001,136.20533373000217,54307.52772912 2025-06-26,15:36:57.000,177,11064852,-795,0,1750952216,12652.602530319993,135.85992636000447,54307.29016704001 2025-06-26,15:36:58.000,177,11064828,-795,0,1750952217,12653.04039047,135.59910854999907,54306.87093984 2025-06-26,15:36:59.000,177,11064805,-795,0,1750952218,12653.410887519996,135.42288030000054,54306.91984968 2025-06-26,15:37:00.000,177,11064827,-795,0,1750952219,12653.518668479992,135.35943812999903,54306.98273376001 2025-06-26,15:37:01.000,177,11064865,-795,0,1750952220,12653.229007149996,135.42288030000054,54306.87792696 2025-06-26,15:37:02.000,177,11064851,-795,0,1750952221,12652.690102349989,135.59910854999907,54306.93382392001 2025-06-26,15:37:03.000,177,11064846,-795,0,1750952222,12652.366759470002,135.88107375000254,54307.15042464001 2025-06-26,15:37:04.000,177,11064870,-795,0,1750952223,12651.807645739995,136.2828741600024,54307.129463280005 2025-06-26,15:37:05.000,177,11064832,-795,0,1750952224,12651.275477249997,136.78336239000055,54307.129463280005 2025-06-26,15:37:06.000,177,11064844,-795,0,1750952225,12650.73657244999,137.36139104999893,54306.82203 2025-06-26,15:37:07.000,177,11064859,-795,0,1750952226,12649.975369419997,137.97466536000138,54306.64036488 2025-06-26,15:37:08.000,177,11064866,-795,0,1750952227,12649.55771819999,138.4963009800049,54306.76613304001 2025-06-26,15:37:09.000,177,11064833,-795,0,1750952228,12649.308474729994,138.9544944299996,54306.842991360005 2025-06-26,15:37:10.000,177,11064862,-795,0,1750952229,12649.21416638999,139.3351474500014,54306.98972088 2025-06-26,15:37:11.000,177,11064747,-795,0,1750952230,12649.308474729994,139.58891613000014,54306.71023608 2025-06-26,15:37:12.000,177,11064835,-795,0,1750952231,12649.68570809,139.81448829000146,54306.689274719996 2025-06-26,15:37:13.000,177,11064765,-795,0,1750952232,12650.116831929998,139.99071654,54306.66831336001 2025-06-26,15:37:14.000,177,11064918,-795,0,1750952233,12650.689418279995,140.13169914000173,54306.291008880005 2025-06-26,15:37:15.000,177,11064838,-795,0,1750952234,12651.160959979992,140.23038696000003,54306.221137680004 2025-06-26,15:37:16.000,177,11064836,-795,0,1750952235,12651.666183229994,140.3643204300024,54306.15126648 2025-06-26,15:37:17.000,177,11064870,-795,0,1750952236,12652.171406479996,140.49120476999815,54306.15126648 2025-06-26,15:37:18.000,177,11064849,-795,0,1750952237,12652.703574969993,140.7097278000001,54306.21415056001 2025-06-26,15:37:19.000,177,11064786,-795,0,1750952238,12653.01344522999,141.0057912600023,54306.19318920001 2025-06-26,15:37:20.000,177,11064826,-795,0,1750952239,12653.431096449996,141.32300211000256,54306.40280280001 2025-06-26,15:37:21.000,177,11064835,-795,0,1750952240,12653.646658370002,141.63316383000347,54306.2281248 2025-06-26,15:37:22.000,177,11064840,-795,0,1750952241,12653.929583389989,141.9715220700018,54305.955627120005 2025-06-26,15:37:23.000,177,11064837,-795,0,1750952242,12654.13167268999,142.28168379000272,54306.1582536 2025-06-26,15:37:24.000,177,11064859,-795,0,1750952243,12654.266398889995,142.5495507300002,54306.06742104001 2025-06-26,15:37:25.000,177,11064871,-795,0,1750952244,12654.515642359991,142.69053333000193,54306.44472552 2025-06-26,15:37:26.000,177,11064831,-795,0,1750952245,12654.704259040001,142.80331940999895,54306.58446792 2025-06-26,15:37:27.000,177,11064818,-795,0,1750952246,12654.818776309992,142.8949580999979,54306.577480800006 2025-06-26,15:37:28.000,177,11064851,-795,0,1750952247,12655.007392989988,143.0218424400009,54306.60542928 2025-06-26,15:37:29.000,177,11064783,-795,0,1750952248,12655.276845389999,143.17692330000136,54306.675300480005 2025-06-26,15:37:30.000,177,11064894,-795,0,1750952249,12655.59345195999,143.33200416000182,54306.42376416 2025-06-26,15:37:31.000,177,11064859,-795,0,1750952250,12655.734914469991,143.43069198000012,54306.46568688 2025-06-26,15:37:32.000,177,11064853,-795,0,1750952251,12655.76185971,143.52233066999906,54306.339918720005 2025-06-26,15:37:33.000,177,11064850,-795,0,1750952252,12655.728178159996,143.63511675000336,54306.47966112001 2025-06-26,15:37:34.000,177,11064895,-795,0,1750952253,12655.74165078,143.70560805000423,54306.96875952 2025-06-26,15:37:35.000,177,11064875,-795,0,1750952254,12655.70123292,143.73380457000167,54306.912862560006 2025-06-26,15:37:36.000,177,11064837,-795,0,1750952255,12655.566506719995,143.75495195999974,54306.80805576 2025-06-26,15:37:37.000,177,11064831,-795,0,1750952256,12655.47219837999,143.7126571800036,54306.75914592 2025-06-26,15:37:38.000,177,11064837,-795,0,1750952257,12655.465462069995,143.5998710999993,54306.42376416 2025-06-26,15:37:39.000,177,11064800,-795,0,1750952258,12655.485670999995,143.4165937200014,54306.56350656 2025-06-26,15:37:40.000,177,11064844,-795,0,1750952259,12655.55303409999,143.34610242000053,54306.52857096001 2025-06-26,15:37:41.000,177,11064855,-795,0,1750952260,12655.47219837999,143.26151286000095,54306.186202079996 2025-06-26,15:37:42.000,177,11064837,-795,0,1750952261,12655.714705539991,143.14167765000457,54306.83600424001 2025-06-26,15:37:43.000,177,11064800,-795,0,1750952262,12655.64060613,143.09938287000114,54306.83600424001 2025-06-26,15:37:44.000,177,11064809,-795,0,1750952263,12655.546297789995,143.03594069999963,54306.73818456001 2025-06-26,15:37:45.000,177,11064799,-795,0,1750952264,12655.31052693999,142.97249852999812,54306.65433912 2025-06-26,15:37:46.000,177,11064846,-795,0,1750952265,12655.101701329993,142.78922115000023,54306.38184144001 2025-06-26,15:37:47.000,177,11064848,-795,0,1750952266,12654.724467970002,142.52840334000211,54306.38184144001 2025-06-26,15:37:48.000,177,11064857,-795,0,1750952267,12654.495433429991,142.1829959700044,54306.61940352001 2025-06-26,15:37:49.000,177,11064851,-795,0,1750952268,12654.25966258,141.78119556000456,54306.66831336001 2025-06-26,15:37:50.000,177,11064818,-795,0,1750952269,12653.963264939994,141.34414950000064,54306.81504288001 2025-06-26,15:37:51.000,177,11064804,-795,0,1750952270,12653.680339919993,140.99874213000294,54306.64735200001 2025-06-26,15:37:52.000,177,11064796,-795,0,1750952271,12653.633185749997,140.74497345000418,54306.675300480005 2025-06-26,15:37:53.000,177,11064856,-795,0,1750952272,12653.586031580002,140.42776260000392,54306.675300480005 2025-06-26,15:37:54.000,177,11064832,-795,0,1750952273,12653.734230399998,140.30792739000026,54306.38184144001 2025-06-26,15:37:55.000,177,11064833,-795,0,1750952274,12653.956528629999,140.2021904400026,54306.52857096001 2025-06-26,15:37:56.000,177,11064856,-795,0,1750952275,12654.165354239994,140.21628870000131,54306.556519440004 2025-06-26,15:37:57.000,177,11064850,-795,0,1750952276,12654.27313519999,140.27973087000282,54306.626390640005 2025-06-26,15:37:58.000,177,11064849,-795,0,1750952277,12654.27313519999,140.49825390000478,54306.88491408001 2025-06-26,15:37:59.000,177,11064857,-795,0,1750952278,12654.246189959995,140.72382605999883,54307.059592080004 2025-06-26,15:38:00.000,177,11064868,-795,0,1750952279,12654.023891729994,141.14677386000403,54307.129463280005 2025-06-26,15:38:01.000,177,11064855,-795,0,1750952280,12653.680339919993,141.45693557999766,54307.08754056 2025-06-26,15:38:02.000,177,11064847,-795,0,1750952281,12653.336788109991,141.77414642999793,54306.856965599996 2025-06-26,15:38:03.000,177,11064838,-795,0,1750952282,12652.946082129994,141.9715220700018,54306.90587544001 2025-06-26,15:38:04.000,177,11064865,-795,0,1750952283,12652.562112459993,142.1195538000029,54307.04561784 2025-06-26,15:38:05.000,177,11064842,-795,0,1750952284,12652.151197549996,142.16889770999842,54306.97574664 2025-06-26,15:38:06.000,177,11064875,-795,0,1750952285,12651.67965585,142.17594683999778,54307.10151480001 2025-06-26,15:38:07.000,177,11064841,-795,0,1750952286,12651.282213559993,142.12660293000226,54307.024656479996 2025-06-26,15:38:08.000,177,11064819,-795,0,1750952287,12650.992552229996,142.01381684999797,54306.7521588 2025-06-26,15:38:09.000,177,11064844,-795,0,1750952288,12650.84435341,141.87988338000287,54306.81504288001 2025-06-26,15:38:10.000,177,11064861,-795,0,1750952289,12650.945398060001,141.82349034000072,54306.626390640005 2025-06-26,15:38:11.000,177,11064833,-795,0,1750952290,12651.066651640002,141.66840948000026,54306.45171264001 2025-06-26,15:38:12.000,177,11064828,-795,0,1750952291,12651.356312969998,141.5344760099979,54306.43075128001 2025-06-26,15:38:13.000,177,11064888,-795,0,1750952292,12651.747018949995,141.28070732999913,54306.42376416 2025-06-26,15:38:14.000,177,11064856,-795,0,1750952293,12652.171406479996,141.02693865000037,54306.75914592 2025-06-26,15:38:15.000,177,11064854,-795,0,1750952294,12652.555376149998,140.75202258000354,54306.724210320004 2025-06-26,15:38:16.000,177,11064805,-795,0,1750952295,12652.797883309999,140.57579432999773,54306.577480800006 2025-06-26,15:38:17.000,177,11064818,-795,0,1750952296,12652.89219164999,140.49120476999815,54306.38184144001 2025-06-26,15:38:18.000,177,11064875,-795,0,1750952297,12652.845037479994,140.3995660799992,54306.14427936001 2025-06-26,15:38:19.000,177,11064858,-795,0,1750952298,12652.663157109993,140.31497651999962,54306.26306040001 2025-06-26,15:38:20.000,177,11064834,-795,0,1750952299,12652.245505890001,140.3008782600009,54306.16524072001 2025-06-26,15:38:21.000,177,11064837,-795,0,1750952300,12651.65271060999,140.19514131000324,54305.96261424 2025-06-26,15:38:22.000,177,11064821,-795,0,1750952301,12650.958870679991,140.03301132000342,54306.20716344 2025-06-26,15:38:23.000,177,11064804,-795,0,1750952302,12650.440174809999,139.8426848099989,54306.28402176001 2025-06-26,15:38:24.000,177,11064850,-635,0,1750952303,12649.908006320002,139.72989873000188,54306.1582536 2025-06-26,15:38:25.000,177,11064834,-795,0,1750952304,12649.52403665,139.62416178000421,54306.13030512 2025-06-26,15:38:26.000,177,11064840,-795,0,1750952305,12649.180484839999,139.61006351999822,54305.62723248 2025-06-26,15:38:27.000,177,11064850,-795,0,1750952306,12648.958186609998,139.63121091000357,54305.46652872 2025-06-26,15:38:28.000,177,11064807,-795,0,1750952307,12648.958186609998,139.82153742000082,54305.49447720001 2025-06-26,15:38:29.000,177,11064848,-795,0,1750952308,12648.931241369988,139.94137263000448,54305.3896704 2025-06-26,15:38:30.000,177,11064856,-795,0,1750952309,12648.843669339993,140.1387482700011,54305.403644640006 2025-06-26,15:38:31.000,177,11064825,-795,0,1750952310,12648.776306239997,140.3008782600009,54305.06127576001 2025-06-26,15:38:32.000,177,11064865,-795,0,1750952311,12648.749361000002,140.51940129000286,54304.96345608 2025-06-26,15:38:33.000,177,11064820,-795,0,1750952312,12648.681997899992,140.5969417200031,54304.91454624 2025-06-26,15:38:34.000,177,11064862,-795,0,1750952313,12648.621371109992,140.68153128000267,54304.614100080005 2025-06-26,15:38:35.000,177,11064847,-795,0,1750952314,12648.48664491,140.60399085000245,54304.46038344 2025-06-26,15:38:36.000,177,11064835,-795,0,1750952315,12648.32497347,140.38546782000049,54304.22282136001 2025-06-26,15:38:37.000,177,11064851,-795,0,1750952316,12648.3451824,139.96956915000192,54304.159937280005 2025-06-26,15:38:38.000,177,11064854,-795,0,1750952317,12648.27781929999,139.532523089998,54304.52326752 2025-06-26,15:38:39.000,177,11064824,-795,0,1750952318,12648.33844608999,139.01088747000176,54304.36256376 2025-06-26,15:38:40.000,177,11064786,-795,0,1750952319,12648.452963359996,138.55269401999976,54304.29269256 2025-06-26,15:38:41.000,177,11064833,-795,0,1750952320,12648.459699669991,138.1367953500012,54304.09006608 2025-06-26,15:38:42.000,177,11064862,-795,0,1750952321,12648.634843729997,137.77024058999814,54303.79660704001 2025-06-26,15:38:43.000,177,11064775,-795,0,1750952322,12648.796515169997,137.4953245200013,54303.69878736001 2025-06-26,15:38:44.000,177,11064847,-795,0,1750952323,12648.991868159988,137.36139104999893,54303.73372296 2025-06-26,15:38:45.000,177,11064817,-795,0,1750952324,12649.086176499994,137.36139104999893,54303.60096768001 2025-06-26,15:38:46.000,177,11064857,-795,0,1750952325,12648.991868159988,137.47417713000323,54303.73372296 2025-06-26,15:38:47.000,177,11064857,-795,0,1750952326,12648.735888379997,137.57286495000153,54303.52410936 2025-06-26,15:38:48.000,177,11064787,-795,0,1750952327,12648.372127639996,137.74909320000006,54303.52410936 2025-06-26,15:38:49.000,177,11064838,-795,0,1750952328,12647.860168079998,137.8266336300003,54303.45423816 2025-06-26,15:38:50.000,177,11064853,-795,0,1750952329,12647.200009699991,137.91827231999923,54303.07693368001 2025-06-26,15:38:51.000,177,11064835,-795,0,1750952330,12646.526378699993,137.9394197100046,54302.89526856 2025-06-26,15:38:52.000,177,11064838,-795,0,1750952331,12645.77864828999,137.93237057999795,54302.85334584 2025-06-26,15:38:53.000,177,11064833,-795,0,1750952332,12645.125226219992,137.8900758000018,54303.00706248001 2025-06-26,15:38:54.000,177,11064852,-795,0,1750952333,12644.532430939995,137.86892841000372,54302.96513976 2025-06-26,15:38:55.000,177,11064838,-795,0,1750952334,12644.094570789988,137.86187928000436,54302.78347464 2025-06-26,15:38:56.000,177,11064826,-795,0,1750952335,12643.602820159991,137.89712493000116,54302.46905424 2025-06-26,15:38:57.000,177,11064851,-795,0,1750952336,12643.34684038,137.9253214499986,54302.39219592 2025-06-26,15:38:58.000,177,11064876,-795,0,1750952337,12643.077387979989,138.0381075300029,54302.13367248 2025-06-26,15:38:59.000,177,11064881,-795,0,1750952338,12642.774254030002,138.172040999998,54302.00091720001 2025-06-26,15:39:00.000,177,11064880,-795,0,1750952339,12642.477856389996,138.37646577000123,54301.77732936 2025-06-26,15:39:01.000,177,11064810,-795,0,1750952340,12642.12756827,138.60203793000255,54301.45592184 2025-06-26,15:39:02.000,177,11064815,-795,0,1750952341,12641.96589683,138.88400312999875,54301.82623920001 2025-06-26,15:39:03.000,177,11064796,-795,0,1750952342,12641.534772990002,139.201213979999,54301.60265136 2025-06-26,15:39:04.000,177,11064836,-795,0,1750952343,12640.98913188,139.56776874000207,54301.44893472001 2025-06-26,15:39:05.000,177,11064822,-795,0,1750952344,12640.369391359993,139.94137263000448,54301.18342416001 2025-06-26,15:39:06.000,177,11064840,-795,0,1750952345,12639.776596079995,140.3995660799992,54300.687338640004 2025-06-26,15:39:07.000,177,11064816,-795,0,1750952346,12639.271372829993,140.68153128000267,54300.638428800004 2025-06-26,15:39:08.000,177,11064862,-795,0,1750952347,12638.820040059996,140.9212017000027,54300.44278944001 2025-06-26,15:39:09.000,177,11064849,-795,0,1750952348,12638.5101698,141.18201951000083,54300.61746744 2025-06-26,15:39:10.000,177,11064838,-795,0,1750952349,12638.274398949994,141.42873906000023,54300.41484096001 2025-06-26,15:39:11.000,177,11064758,-795,0,1750952350,12638.132936439994,141.61906557000475,54300.31702128001 2025-06-26,15:39:12.000,177,11064840,-795,0,1750952351,12638.052100719993,141.8728342500035,54300.12836904001 2025-06-26,15:39:13.000,177,11064806,-795,0,1750952352,12638.139672749989,142.08430814999883,54299.99561376 2025-06-26,15:39:14.000,177,11064840,-795,0,1750952353,12638.200299539989,142.33102769999823,54299.869845600006 2025-06-26,15:39:15.000,177,11064854,-795,0,1750952354,12638.105991199998,142.50725595000404,54299.79298728001 2025-06-26,15:39:16.000,177,11064817,-795,0,1750952355,12637.917374520002,142.74692637000408,54299.56939944 2025-06-26,15:39:17.000,177,11064850,-795,0,1750952356,12637.654658430001,142.7962702799996,54299.70914184 2025-06-26,15:39:18.000,177,11064868,-795,0,1750952357,12637.30437030999,142.90200723000453,54299.60433504001 2025-06-26,15:39:19.000,177,11064791,-795,0,1750952358,12637.04165421999,142.9865967900041,54299.62529640001 2025-06-26,15:39:20.000,177,11064841,-795,0,1750952359,12636.644211929997,143.03594069999963,54299.4506184 2025-06-26,15:39:21.000,177,11064784,-795,0,1750952360,12636.14572498999,143.03594069999963,54299.05235256001 2025-06-26,15:39:22.000,177,11064841,-795,0,1750952361,12635.694392219993,143.01479331000155,54298.842738960004 2025-06-26,15:39:23.000,177,11064846,-795,0,1750952362,12635.229586829992,143.02889157000027,54298.63312536 2025-06-26,15:39:24.000,177,11064852,-795,0,1750952363,12634.899507639995,143.07823548000306,54298.61915112001 2025-06-26,15:39:25.000,177,11064856,-795,0,1750952364,12634.569428449999,143.19807068999944,54298.70299656 2025-06-26,15:39:26.000,177,11064803,-795,0,1750952365,12634.407757009998,143.44479023999884,54298.52133144001 2025-06-26,15:39:27.000,177,11064787,-795,0,1750952366,12634.219140330002,143.69855892000487,54298.22088528 2025-06-26,15:39:28.000,177,11064763,-795,0,1750952367,12634.205667709997,144.06511368000065,54298.123065600004 2025-06-26,15:39:29.000,177,11064854,-795,0,1750952368,12634.104623059997,144.6149458200016,54297.66191568001 2025-06-26,15:39:30.000,177,11064831,-795,0,1750952369,12634.104623059997,145.2211710000047,54297.72479976 2025-06-26,15:39:31.000,177,11064854,-795,0,1750952370,12633.956424240001,145.88378922000265,54297.54313464001 2025-06-26,15:39:32.000,177,11064875,-795,0,1750952371,12633.740862319995,146.56050569999934,54297.4592892 2025-06-26,15:39:33.000,177,11064886,-795,0,1750952372,12633.52530039999,147.21607478999795,54297.80165808001 2025-06-26,15:39:34.000,177,11064863,-715,0,1750952373,12633.107649179998,147.83639822999976,54297.67588992 2025-06-26,15:39:35.000,177,11064807,-795,0,1750952374,12632.683261649996,148.36508298000263,54297.62698008 2025-06-26,15:39:36.000,177,11064834,-795,0,1750952375,12632.24540149999,148.8444238200027,54297.20076576 2025-06-26,15:39:37.000,177,11064802,-795,0,1750952376,12632.009630649998,149.0911433700021,54296.97717792 2025-06-26,15:39:38.000,177,11064836,-795,0,1750952377,12631.928794929998,149.1757329300017,54296.77455144001 2025-06-26,15:39:39.000,177,11064842,-795,0,1750952378,12631.895113379993,149.11229076000018,54296.634809040006 2025-06-26,15:39:40.000,177,11064856,-795,0,1750952379,12632.023103269988,149.02065207000123,54296.32737576 2025-06-26,15:39:41.000,177,11064880,-795,0,1750952380,12632.319500909995,148.91491512000357,54296.36231136 2025-06-26,15:39:42.000,177,11064831,-795,0,1750952381,12632.703470579996,148.95016077000037,54296.110775040004 2025-06-26,15:39:43.000,177,11064768,-795,0,1750952382,12633.222166449988,149.16868380000233,54295.943084160004 2025-06-26,15:39:44.000,177,11064789,-795,0,1750952383,12633.781280179996,149.57753334000154,54295.894174320005 2025-06-26,15:39:45.000,177,11064812,-795,0,1750952384,12634.320184980003,149.9793337500014,54295.54481832 2025-06-26,15:39:46.000,177,11064842,-795,0,1750952385,12634.859089779995,150.62785371000064,54295.3980888 2025-06-26,15:39:47.000,177,11064809,-795,0,1750952386,12635.182432659996,151.29752105999796,54295.30725624 2025-06-26,15:39:48.000,177,11064852,-795,0,1750952387,12635.539457090003,152.01653231999808,54295.20943656 2025-06-26,15:39:49.000,177,11064808,-795,0,1750952388,12635.90995414,152.67915054000332,54295.558792560005 2025-06-26,15:39:50.000,177,11064876,-795,0,1750952389,12636.240033329996,153.4193091900015,54295.48892136 2025-06-26,15:39:51.000,177,11064775,-795,0,1750952390,12636.435386320001,154.1242221900029,54295.20244944 2025-06-26,15:39:52.000,177,11064857,-795,0,1750952391,12636.819355989988,154.70929998000065,54295.26533352001 2025-06-26,15:39:53.000,177,11064830,-795,0,1750952392,12637.176380419995,155.1111003900005,54295.25135928 2025-06-26,15:39:54.000,177,11064837,-795,0,1750952393,12637.701812599997,155.44240949999948,54295.27930776 2025-06-26,15:39:55.000,177,11064833,-795,0,1750952394,12638.227244779999,155.57634297000186,54295.342191840005 2025-06-26,15:39:56.000,177,11064816,-795,0,1750952395,12638.65163231,155.64683427000273,54295.26533352001 2025-06-26,15:39:57.000,177,11064809,-795,0,1750952396,12639.082756149997,155.5199499299997,54295.572766799996 2025-06-26,15:39:58.000,177,11064841,-795,0,1750952397,12639.419571649989,155.43536037000013,54295.76840616001 2025-06-26,15:39:59.000,177,11064815,-795,0,1750952398,12639.675551429995,155.47765515000356,54295.775393280004 2025-06-26,15:40:00.000,177,11064807,-795,0,1750952399,12639.837222869995,155.78781687000446,54295.775393280004 2025-06-26,15:40:02.000,177,11064842,-795,0,1750952401,12639.837222869995,156.97911983999802,54295.67058648001 2025-06-26,15:40:03.000,177,11064833,-795,0,1750952402,12639.68902405,157.55009937000432,54295.894174320005 2025-06-26,15:40:04.000,177,11064832,-795,0,1750952403,12639.379153789989,158.0646858600012,54295.95705840001 2025-06-26,15:40:05.000,177,11064859,-795,0,1750952404,12638.961502569997,158.4382897500036,54296.110775040004 2025-06-26,15:40:06.000,177,11064873,-795,0,1750952405,12638.42933408,158.7695988600026,54296.243530319996 2025-06-26,15:40:07.000,177,11064819,-795,0,1750952406,12637.917374520002,158.97402362999856,54296.11776216 2025-06-26,15:40:08.000,177,11064860,-795,0,1750952407,12637.46604174999,159.0938588400022,54296.2365432 2025-06-26,15:40:09.000,177,11064834,-795,0,1750952408,12637.10901732,159.15025188000436,54296.15269776001 2025-06-26,15:40:10.000,177,11064852,-795,0,1750952409,12636.731783959993,159.12205535999965,54295.92910992 2025-06-26,15:40:11.000,177,11064830,-795,0,1750952410,12636.394968460001,159.10090797000157,54295.63565088 2025-06-26,15:40:12.000,177,11064825,-795,0,1750952411,12636.307396429991,159.0938588400022,54295.50289560001 2025-06-26,15:40:13.000,177,11064867,-795,0,1750952412,12636.421913699996,159.0797605800035,54295.83827736001 2025-06-26,15:40:14.000,177,11064840,-795,0,1750952413,12636.442122629996,159.19254666000052,54295.991994 2025-06-26,15:40:15.000,177,11064828,-795,0,1750952414,12636.543167279997,159.3617257799997,54296.00596824001 2025-06-26,15:40:16.000,177,11064849,-795,0,1750952415,12636.745256579998,159.72123141000338,54295.95705840001 2025-06-26,15:40:17.000,177,11064892,-795,0,1750952416,12637.014708979994,160.06663878000109,54295.74744480001 2025-06-26,15:40:18.000,177,11064816,-795,0,1750952417,12637.37173341,160.69401135000226,54295.677573600005 2025-06-26,15:40:19.000,177,11064842,-795,0,1750952418,12637.762439389997,161.33548218000215,54295.83827736001 2025-06-26,15:40:20.000,177,11064859,-795,0,1750952419,12638.045364409998,162.10383734999778,54295.78936752001 2025-06-26,15:40:21.000,177,11064852,-795,0,1750952420,12638.40912515,162.8510451300026,54296.061865200005 2025-06-26,15:40:22.000,177,11064856,-795,0,1750952421,12638.57079659,163.61940029999823,54296.110775040004 2025-06-26,15:40:23.000,177,11064846,-795,0,1750952422,12638.846985299992,164.28906765000283,54296.42519544 2025-06-26,15:40:24.000,177,11064820,-795,0,1750952423,12639.109701389993,165.12086498999997,54296.57192496 2025-06-26,15:40:25.000,177,11064777,-795,0,1750952424,12639.257900209988,165.94561319999775,54296.690706 2025-06-26,15:40:26.000,177,11064821,-795,0,1750952425,12639.338735929989,166.79150880000088,54296.59288632 2025-06-26,15:40:27.000,177,11064857,-795,0,1750952426,12639.197273420003,167.52461831999972,54296.43916968001 2025-06-26,15:40:28.000,177,11064855,-795,0,1750952427,12639.271372829993,168.20133480000368,54296.87237112001 2025-06-26,15:40:29.000,177,11064813,-795,0,1750952428,12639.298318069988,168.78641259000142,54297.17281728 2025-06-26,15:40:30.000,177,11064835,-795,0,1750952429,12639.170328179993,169.23755691000406,54297.501211920004 2025-06-26,15:40:31.000,177,11064842,-795,0,1750952430,12639.197273420003,169.6393573200039,54297.60601872 2025-06-26,15:40:32.000,177,11064826,-795,0,1750952431,12639.237691279988,169.94951904000482,54297.50819904 2025-06-26,15:40:33.000,177,11064827,-795,0,1750952432,12639.45998950999,170.104599899998,54297.738774000005 2025-06-26,15:40:34.000,177,11064851,-795,0,1750952433,12639.80354131999,170.22443511000165,54297.64794144 2025-06-26,15:40:35.000,177,11064819,-715,0,1750952434,12640.254874090002,170.2173859800023,54297.82261944 2025-06-26,15:40:36.000,177,11064884,-795,0,1750952435,12640.753361029994,170.27377902000444,54298.01825880001 2025-06-26,15:40:37.000,177,11064823,-795,0,1750952436,12641.197957489996,170.22443511000165,54298.06716864001 2025-06-26,15:40:38.000,177,11064857,-795,0,1750952437,12641.615608710003,170.09755076999863,54298.34665344 2025-06-26,15:40:39.000,177,11064785,-795,0,1750952438,12641.98610576,170.0693542500012,54298.53530568 2025-06-26,15:40:40.000,177,11064842,-795,0,1750952439,12642.22861292,170.12574729000335,54298.56325416 2025-06-26,15:40:41.000,177,11064806,-795,0,1750952440,12642.24882185,170.2526316299991,54298.58421552 2025-06-26,15:40:42.000,177,11064858,-795,0,1750952441,12642.12756827,170.49230204999913,54298.31870496 2025-06-26,15:40:43.000,177,11064823,-795,0,1750952442,12642.194931369995,170.73197246999916,54298.55626704 2025-06-26,15:40:44.000,177,11064841,-795,0,1750952443,12642.1477772,171.06328157999815,54298.7519064 2025-06-26,15:40:45.000,177,11064860,-795,0,1750952444,12642.00631469,171.3945906900044,54299.03837832 2025-06-26,15:40:46.000,177,11064854,-795,0,1750952445,12641.817698009989,171.76819457999954,54299.35279872 2025-06-26,15:40:47.000,177,11064832,-795,0,1750952446,12641.723389669998,172.1065528199979,54299.26196616 2025-06-26,15:40:48.000,177,11064887,-795,0,1750952447,12641.723389669998,172.40261628000007,54299.40170856 2025-06-26,15:40:49.000,177,11064866,-795,0,1750952448,12641.891797419994,172.69867974000226,54299.47157976 2025-06-26,15:40:50.000,177,11064876,-795,0,1750952449,12642.20166767999,173.0229397200019,54299.28991464001 2025-06-26,15:40:51.000,177,11064844,-795,0,1750952450,12642.605846279992,173.3331014400028,54299.28292752 2025-06-26,15:40:52.000,177,11064857,-795,0,1750952451,12643.111069529994,173.67145968000113,54299.24100480001 2025-06-26,15:40:53.000,177,11064843,-795,0,1750952452,12643.953108280002,174.0380144400042,54299.64625776001 2025-06-26,15:40:54.000,177,11064863,-795,0,1750952453,12644.842301199991,174.3340778999991,54300.156317520006 2025-06-26,15:40:55.000,177,11064869,-795,0,1750952454,12645.812329839995,174.63719049000065,54300.26811144 2025-06-26,15:40:56.000,177,11064825,-795,0,1750952455,12646.890139439995,174.99669612000434,54300.372918240006 2025-06-26,15:40:57.000,177,11064848,-795,0,1750952456,12648.001630589999,175.2504648000031,54300.41484096001 2025-06-26,15:40:58.000,177,11064867,-795,0,1750952457,12649.032286019989,175.44079131000035,54300.44977656 2025-06-26,15:40:59.000,177,11064838,-795,0,1750952458,12649.934951559997,175.60997042999952,54300.827081040006 2025-06-26,15:41:00.000,177,11064854,-795,0,1750952459,12650.770253999995,175.70865824999782,54301.09957872 2025-06-26,15:41:01.000,177,11064878,-795,0,1750952460,12651.457357619998,175.7791495499987,54301.50483168 2025-06-26,15:41:02.000,177,11064852,-795,0,1750952461,12651.706601089994,175.8073460700034,54301.2672696 2025-06-26,15:41:03.000,177,11064878,-795,0,1750952462,12652.413913639997,175.81439520000276,54302.2454664 2025-06-26,15:41:04.000,177,11064860,-795,0,1750952463,12652.690102349989,175.8707882400049,54302.34328608 2025-06-26,15:41:05.000,177,11064844,-795,0,1750952464,12652.925873199994,175.88488650000363,54302.53892544 2025-06-26,15:41:06.000,177,11064819,-795,0,1750952465,12653.01344522999,175.77210041999933,54302.434118640005 2025-06-26,15:41:07.000,177,11064845,-795,0,1750952466,12653.24247977,175.5324299999993,54302.67168072001 2025-06-26,15:41:08.000,177,11064825,-795,0,1750952467,12653.437832759992,175.30685783999797,54302.86033296001 2025-06-26,15:41:09.000,177,11064840,-795,0,1750952468,12653.767911950003,175.12358046000008,54303.18174048 2025-06-26,15:41:10.000,177,11064836,-795,0,1750952469,12654.05083696999,174.8768609100007,54303.51712224 2025-06-26,15:41:11.000,177,11064808,-795,0,1750952470,12654.32028937,174.5948957100045,54303.41930256 2025-06-26,15:41:12.000,177,11064779,-795,0,1750952471,12654.488697119996,174.30588138000167,54303.37737984 2025-06-26,15:41:13.000,177,11064874,-795,0,1750952472,12654.785094760002,174.01686704999884,54303.7127616 2025-06-26,15:41:14.000,177,11064820,-795,0,1750952473,12654.960238819993,173.85473705999902,54303.56603208 2025-06-26,15:41:15.000,177,11064828,-795,0,1750952474,12655.189273359989,173.78424575999816,54303.78961992 2025-06-26,15:41:16.000,177,11064844,-795,0,1750952475,12655.43178051999,173.83358967000095,54304.02019488 2025-06-26,15:41:17.000,177,11064858,-795,0,1750952476,12655.782068640001,173.94637574999797,54304.11801456 2025-06-26,15:41:18.000,177,11064832,-795,0,1750952477,12656.186247240003,174.11555487000442,54304.48833192001 2025-06-26,15:41:19.000,177,11064740,-795,0,1750952478,12656.624107389995,174.2847339900036,54304.74685536 2025-06-26,15:41:20.000,177,11064812,-795,0,1750952479,12657.008077059996,174.55260093000106,54304.879610640004 2025-06-26,15:41:21.000,177,11064850,-795,0,1750952480,12657.513300309998,174.79932048000046,54305.15909544001 2025-06-26,15:41:22.000,177,11064846,-795,0,1750952481,12658.025259869995,175.04604002999986,54304.97743032 2025-06-26,15:41:23.000,177,11064820,-795,0,1750952482,12658.624791460003,175.4125947900029,54305.41761888 2025-06-26,15:41:24.000,177,11064801,-795,0,1750952483,12659.264740909995,175.71570738000446,54305.669155200005 2025-06-26,15:41:25.000,177,11064792,-795,0,1750952484,12659.904690359988,175.93423040999915,54306.14427936001 2025-06-26,15:41:26.000,177,11064827,-795,0,1750952485,12660.36949574999,176.1386551800024,54306.6822876 2025-06-26,15:41:27.000,177,11064823,-795,0,1750952486,12660.901664240002,176.27963778000412,54306.91984968 2025-06-26,15:41:28.000,177,11064857,-795,0,1750952487,12661.339524389994,176.336030819999,54307.23427008 2025-06-26,15:41:29.000,177,11064872,-795,0,1750952488,12661.851483949991,176.44176777000393,54307.49279352 2025-06-26,15:41:30.000,177,11064872,-795,0,1750952489,12662.531851259999,176.47701342000073,54307.52772912 2025-06-26,15:41:31.000,177,11064840,-795,0,1750952490,12663.178537020001,176.42062037999858,54307.91202072001 2025-06-26,15:41:32.000,177,11064829,-795,0,1750952491,12663.751123369999,176.47701342000073,54308.16355704 2025-06-26,15:41:33.000,177,11064813,-795,0,1750952492,12664.404545439997,176.56865210999968,54308.68060392001 2025-06-26,15:41:34.000,177,11064837,-795,0,1750952493,12664.990604409999,176.57570123999903,54309.44918712001 2025-06-26,15:41:35.000,177,11064773,-795,0,1750952494,12665.583399689996,176.57570123999903,54309.75662040001 2025-06-26,15:41:36.000,177,11064826,-795,0,1750952495,12666.135777109994,176.52635733000352,54310.14091200001 2025-06-26,15:41:37.000,177,11064871,-795,0,1750952496,12666.58710987999,176.4488169000033,54310.40642256001 2025-06-26,15:41:38.000,177,11064802,-795,0,1750952497,12667.078860510002,176.29373604000284,54310.51821648 2025-06-26,15:41:39.000,177,11064857,-715,0,1750952498,12667.46283017999,176.07521301000088,54311.00032776 2025-06-26,15:41:40.000,177,11064845,-795,0,1750952499,12667.799645679996,175.82849346000148,54311.52436176 2025-06-26,15:41:41.000,177,11064873,-795,0,1750952500,12668.048889149992,175.52538086999994,54311.713014 2025-06-26,15:41:42.000,177,11064852,-795,0,1750952501,12668.176879040002,175.29275957999926,54312.139228320004 2025-06-26,15:41:43.000,177,11064764,-795,0,1750952502,12668.480012989989,175.0389909000005,54312.70518504001 2025-06-26,15:41:44.000,177,11064804,-795,0,1750952503,12668.756201699995,174.73587830999895,54313.03357968 2025-06-26,15:41:45.000,177,11064853,-795,0,1750952504,12668.78988325,174.24948833999952,54313.35498720001 2025-06-26,15:41:46.000,177,11064839,-795,0,1750952505,12668.66189335999,173.63621403000434,54313.45280688001 2025-06-26,15:41:47.000,177,11064837,-795,0,1750952506,12668.527167159998,172.91015364000486,54313.5296652 2025-06-26,15:41:48.000,177,11064815,-795,0,1750952507,12668.466540369998,172.01491412999894,54313.80915000001 2025-06-26,15:41:49.000,177,11064829,-795,0,1750952508,12668.506958229998,170.86590594000154,54314.26331280001 2025-06-26,15:41:50.000,177,11064821,-795,0,1750952509,12668.574321329994,169.66755384000135,54314.47991352001 2025-06-26,15:41:51.000,177,11064816,-795,0,1750952510,12668.608002879999,168.34936653000477,54314.68254 2025-06-26,15:41:52.000,177,11064845,-795,0,1750952511,12668.72252014999,167.02413009000156,54314.71747560001 2025-06-26,15:41:53.000,177,11064793,-795,0,1750952512,12668.917873139995,165.67069713000092,54315.01792176 2025-06-26,15:41:54.000,177,11064836,-795,0,1750952513,12669.160380299996,164.43709938000393,54314.9969604 2025-06-26,15:41:55.000,177,11064808,-795,0,1750952514,12669.274897570001,163.22464901999774,54315.03189600001 2025-06-26,15:41:56.000,177,11064853,-795,0,1750952515,12669.221007089996,162.16023038999992,54315.178625520006 2025-06-26,15:41:57.000,177,11064817,-795,0,1750952516,12669.01218148,161.15925393000362,54315.3113808 2025-06-26,15:41:58.000,177,11064840,-795,0,1750952517,12668.76293800999,160.2287687700009,54315.40221336 2025-06-26,15:41:59.000,177,11064780,-795,0,1750952518,12668.506958229998,159.41106969000248,54315.63977544 2025-06-26,15:42:00.000,177,11064868,-795,0,1750952519,12668.284659999998,158.73435320999852,54315.5908656 2025-06-26,15:42:01.000,177,11064884,-795,0,1750952520,12668.008471289992,158.26911063000443,54315.779517840005 2025-06-26,15:42:02.000,177,11064862,-795,0,1750952521,12667.57061114,157.95894891000353,54315.562917120005 2025-06-26,15:42:03.000,177,11064822,-795,0,1750952522,12667.065387889998,157.6699345800007,54315.67471104001 2025-06-26,15:42:04.000,177,11064833,-795,0,1750952523,12666.50627415999,157.40911677000258,54315.78650496 2025-06-26,15:42:05.000,177,11064854,-795,0,1750952524,12665.846115779997,157.18354461000126,54315.905286 2025-06-26,15:42:06.000,177,11064876,-795,0,1750952525,12665.32741990999,156.85223550000228,54316.02406704 2025-06-26,15:42:07.000,177,11064798,-795,0,1750952526,12664.801987729988,156.60551595000288,54315.98214432 2025-06-26,15:42:08.000,177,11064786,-795,0,1750952527,12664.546007949997,156.26715771000454,54316.01009280001 2025-06-26,15:42:09.000,177,11064851,-795,0,1750952528,12664.458435920002,155.82306252000126,54315.94022160001 2025-06-26,15:42:10.000,177,11064848,-795,0,1750952529,12664.391072819992,155.3578199399999,54315.72362088001 2025-06-26,15:42:11.000,177,11064852,-795,0,1750952530,12664.364127579996,154.75864389000344,54315.47907168 2025-06-26,15:42:12.000,177,11064860,-795,0,1750952531,12664.552744259992,154.13832045000163,54315.2415096 2025-06-26,15:42:13.000,177,11064876,-795,0,1750952532,12664.828932969998,153.4686531000043,54315.17163840001 2025-06-26,15:42:14.000,177,11064846,-795,0,1750952533,12665.35436515,152.8483296600025,54315.61881408 2025-06-26,15:42:15.000,177,11064795,-795,0,1750952534,12665.664235409997,152.16456404999917,54315.72362088001 2025-06-26,15:42:16.000,177,11064853,-795,0,1750952535,12666.027996149998,151.41735627000162,54315.6956724 2025-06-26,15:42:17.000,177,11064811,-795,0,1750952536,12666.162722349989,150.67014849000407,54315.58387848001 2025-06-26,15:42:18.000,177,11064862,-795,0,1750952537,12666.257030689994,149.86654767000437,54315.48605880001 2025-06-26,15:42:19.000,177,11064847,-795,0,1750952538,12666.22334913999,149.06999598000402,54315.50003304 2025-06-26,15:42:20.000,177,11064853,-795,0,1750952539,12666.034732459993,148.3509847200039,54315.493045920004 2025-06-26,15:42:21.000,177,11064842,-795,0,1750952540,12665.603608619997,147.67426823999995,54315.276445200005 2025-06-26,15:42:22.000,177,11064820,-795,0,1750952541,12665.19269371,147.0257482800007,54315.42317472 2025-06-26,15:42:23.000,177,11064777,-795,0,1750952542,12664.714415699993,146.3701791900021,54315.53496864001 2025-06-26,15:42:24.000,177,11064761,-795,0,1750952543,12664.141829349996,145.74985575000028,54315.514007280006 2025-06-26,15:42:25.000,177,11064801,-795,0,1750952544,12663.508616209998,145.15772883000318,54315.50702016001 2025-06-26,15:42:26.000,177,11064799,-795,0,1750952545,12662.841721519995,144.58674930000416,54315.108754320005 2025-06-26,15:42:27.000,177,11064862,-795,0,1750952546,12662.093991109992,144.05101542000193,54314.7524112 2025-06-26,15:42:28.000,177,11064832,-795,0,1750952547,12661.480986899995,143.58577284000057,54314.63363016 2025-06-26,15:42:29.000,177,11064832,-795,0,1750952548,12660.969027339997,143.11348112999985,54314.54978472001 2025-06-26,15:42:30.000,177,11064853,-795,0,1750952549,12660.61873922,142.64118941999914,54314.675552880006 2025-06-26,15:42:31.000,177,11064781,-795,0,1750952550,12660.31560527,142.08430814999883,54314.43100368001 2025-06-26,15:42:32.000,177,11064882,-795,0,1750952551,12660.025943939989,141.57677079000132,54313.983828000004 2025-06-26,15:42:33.000,177,11064872,-795,0,1750952552,12659.958580839993,140.98464387000422,54313.89998256 2025-06-26,15:42:34.000,177,11064869,-795,0,1750952553,12659.850799879998,140.38546782000049,54313.41088416 2025-06-26,15:42:35.000,177,11064834,-795,0,1750952554,12659.702601060002,139.7933409000034,54313.25716752001 2025-06-26,15:42:36.000,177,11064848,-795,0,1750952555,12659.547665929997,139.26465615000052,54313.08248952 2025-06-26,15:42:37.000,177,11064846,-795,0,1750952556,12659.31863139,138.78531531000044,54312.87287592001 2025-06-26,15:42:38.000,177,11064795,-795,0,1750952557,12659.04917898999,138.47515358999954,54312.928772880005 2025-06-26,15:42:39.000,177,11064816,-795,0,1750952558,12658.624791460003,138.22138491000078,54312.642300960004 2025-06-26,15:42:40.000,177,11064734,-795,0,1750952559,12658.153249759991,138.15794273999927,54312.50954568 2025-06-26,15:42:41.000,177,11064844,-795,0,1750952560,12657.560454479993,138.12974622000183,54312.39076464 2025-06-26,15:42:42.000,177,11064802,-795,0,1750952561,12656.846405619995,138.20728665000206,54311.83179504 2025-06-26,15:42:43.000,177,11064866,-795,0,1750952562,12656.192983549998,138.29187621000165,54311.6431428 2025-06-26,15:42:44.000,177,11064794,-795,0,1750952563,12655.566506719995,138.4822027199989,54311.56628448 2025-06-26,15:42:45.000,177,11064853,-795,0,1750952564,12655.121910259993,138.6443327099987,54311.61519432 2025-06-26,15:42:46.000,177,11064824,-795,0,1750952565,12654.609950699996,138.66548010000406,54311.55929736001 2025-06-26,15:42:47.000,177,11064824,-795,0,1750952566,12654.084518519994,138.5103992400036,54311.29378680001 2025-06-26,15:42:48.000,177,11064843,-795,0,1750952567,12653.619713129992,138.3482692500038,54310.90949520001 2025-06-26,15:42:49.000,177,11064832,-795,0,1750952568,12653.356997039991,137.9041740600005,54310.79071416001 2025-06-26,15:42:50.000,177,11064844,-795,0,1750952569,12653.249216079996,137.4812262600026,54310.34353848 2025-06-26,15:42:51.000,177,11064855,-795,0,1750952570,12653.20206191,136.95959063999908,54310.098989280006 2025-06-26,15:42:52.000,177,11064840,-795,0,1750952571,12653.289633939996,136.49434805999772,54309.74963328 2025-06-26,15:42:53.000,177,11064858,-795,0,1750952572,12653.2626887,135.99385982999956,54309.39329016 2025-06-26,15:42:54.000,177,11064820,-795,0,1750952573,12653.559086339992,135.4933716000014,54309.6518136 2025-06-26,15:42:55.000,177,11064840,-795,0,1750952574,12653.680339919993,134.95058858999982,54309.40027728001 2025-06-26,15:42:56.000,177,11064826,-795,0,1750952575,12653.781384569993,134.4641986200004,54309.092844000006 2025-06-26,15:42:57.000,177,11064828,-795,0,1750952576,12654.017155419999,133.96371039000223,54308.82034632 2025-06-26,15:42:58.000,177,11064865,-795,0,1750952577,12654.23945365,133.54781172000366,54308.26137672 2025-06-26,15:42:59.000,177,11064820,-795,0,1750952578,12654.508906049996,133.2024043499987,54308.16355704 2025-06-26,15:43:00.000,177,11064834,-795,0,1750952579,12654.690786419997,133.06142175000423,54307.98189192 2025-06-26,15:43:01.000,177,11064894,-795,0,1750952580,12654.697522729992,132.969783059998,54307.8351624 2025-06-26,15:43:02.000,177,11064877,-795,0,1750952581,12654.562796530001,132.97683219000464,54307.71638136 2025-06-26,15:43:03.000,177,11064884,-795,0,1750952582,12654.32028937,132.89929176000442,54307.66747152 2025-06-26,15:43:04.000,177,11064840,-795,0,1750952583,12653.970001249989,132.8076530699982,54307.36702536001 2025-06-26,15:43:05.000,177,11064835,-795,0,1750952584,12653.774648259998,132.6102774300016,54307.28317992 2025-06-26,15:43:06.000,177,11064869,-795,0,1750952585,12653.478250619992,132.45519657000114,54307.01766936 2025-06-26,15:43:07.000,177,11064837,-795,0,1750952586,12653.2626887,132.20847702000174,54306.76613304001 2025-06-26,15:43:08.000,177,11064849,-795,0,1750952587,12652.93934582,131.9688066000017,54306.58446792 2025-06-26,15:43:09.000,177,11064822,-795,0,1750952588,12652.703574969993,131.63044836000336,54306.49363536 2025-06-26,15:43:10.000,177,11064854,-795,0,1750952589,12652.481276739993,131.24274621000222,54306.50062248001 2025-06-26,15:43:11.000,177,11064808,-715,0,1750952590,12652.225296960001,130.78455276000022,54306.27703464 2025-06-26,15:43:12.000,177,11064841,-795,0,1750952591,12651.92216301,130.34045757000422,54305.836846080005 2025-06-26,15:43:13.000,177,11064858,-795,0,1750952592,12651.827854669995,129.91046063999966,54305.7040908 2025-06-26,15:43:14.000,177,11064843,-795,0,1750952593,12651.645974299994,129.5580041400026,54305.22896664001 2025-06-26,15:43:15.000,177,11064852,-795,0,1750952594,12651.484302859993,129.25489155000105,54305.15909544001 2025-06-26,15:43:16.000,177,11064850,-795,0,1750952595,12651.181168909992,129.0504667799978,54305.18005680001 2025-06-26,15:43:17.000,177,11064839,-795,0,1750952596,12650.65573672999,128.88128765999863,54305.08223712 2025-06-26,15:43:18.000,177,11064822,-795,0,1750952597,12650.110095620003,128.71915766999882,54304.94249472001 2025-06-26,15:43:19.000,177,11064769,-795,0,1750952598,12649.53750926999,128.56407680999837,54304.830700800005 2025-06-26,15:43:20.000,177,11064839,-795,0,1750952599,12648.863878269993,128.5076837700035,54304.55820312001 2025-06-26,15:43:21.000,177,11064834,-795,0,1750952600,12648.190247269995,128.48653637999814,54304.25775696 2025-06-26,15:43:22.000,177,11064814,-795,0,1750952601,12647.22695494,128.5217820300022,54303.5730192 2025-06-26,15:43:23.000,177,11064856,-795,0,1750952602,12646.681313829999,128.64866636999795,54303.74071008 2025-06-26,15:43:24.000,177,11064823,-795,0,1750952603,12646.02789176,128.86718939999992,54303.64987752001 2025-06-26,15:43:25.000,177,11064830,-795,0,1750952604,12645.374469689988,129.0504667799978,54303.7826328 2025-06-26,15:43:26.000,177,11064880,-795,0,1750952605,12644.795147029996,129.33243198000127,54303.56603208 2025-06-26,15:43:27.000,177,11064872,-795,0,1750952606,12644.188879129993,129.5721024000013,54303.16077912 2025-06-26,15:43:28.000,177,11064822,-795,0,1750952607,12643.649974330001,129.8399693399988,54302.986101120005 2025-06-26,15:43:29.000,177,11064822,-795,0,1750952608,12643.24579573,130.03734498000267,54302.51796408 2025-06-26,15:43:30.000,177,11064841,-795,0,1750952609,12642.875298679988,130.248818879998,54302.25944064001 2025-06-26,15:43:31.000,177,11064857,-795,0,1750952610,12642.558692109997,130.32635930999822,54301.87514904001 2025-06-26,15:43:32.000,177,11064854,-795,0,1750952611,12642.26903078,130.36865409000166,54301.58867712001 2025-06-26,15:43:33.000,177,11064812,-795,0,1750952612,12642.18145874999,130.22767148999992,54301.77034224 2025-06-26,15:43:34.000,177,11064846,-795,0,1750952613,12642.12756827,130.10078715000418,54301.63758696001 2025-06-26,15:43:35.000,177,11064887,-795,0,1750952614,12642.02652362,129.93160802999773,54301.3371408 2025-06-26,15:43:36.000,177,11064803,-795,0,1750952615,12641.824434319999,129.85406760000478,54301.07163024 2025-06-26,15:43:37.000,177,11064871,-795,0,1750952616,12641.521300369997,129.79062543000327,54300.50567352 2025-06-26,15:43:38.000,177,11064878,-795,0,1750952617,12641.09017653,129.71308500000305,54300.303047040004 2025-06-26,15:43:39.000,177,11064867,-795,0,1750952618,12640.558008039989,129.67079021999962,54300.17727888001 2025-06-26,15:43:40.000,177,11064855,-795,0,1750952619,12639.93153121,129.6073480499981,54299.9047812 2025-06-26,15:43:41.000,177,11064852,-795,0,1750952620,12639.291581759993,129.5086602299998,54299.89779408 2025-06-26,15:43:42.000,177,11064865,-795,0,1750952621,12638.7122591,129.40292328000214,54299.52747672001 2025-06-26,15:43:43.000,177,11064859,-795,0,1750952622,12638.36197097999,129.21964590000425,54299.33882448001 2025-06-26,15:43:44.000,177,11064938,-795,0,1750952623,12638.099254889989,129.12800720999803,54299.136198 2025-06-26,15:43:45.000,177,11064823,-795,0,1750952624,12638.045364409998,129.02227026000037,54298.6820352 2025-06-26,15:43:46.000,177,11064872,-795,0,1750952625,12637.903901899997,128.9517789599995,54298.47242160001 2025-06-26,15:43:47.000,177,11064878,-795,0,1750952626,12637.681603669997,128.89538592000463,54298.15101408 2025-06-26,15:43:48.000,177,11064823,-795,0,1750952627,12637.34478816999,128.83899288000248,54297.976336080006 2025-06-26,15:43:49.000,177,11064858,-795,0,1750952628,12636.967554809999,128.8037472299984,54298.03922016 2025-06-26,15:43:50.000,177,11064903,-795,0,1750952629,12636.19287916,128.83194375000312,54297.80165808001 2025-06-26,15:43:51.000,177,11064842,-795,0,1750952630,12635.357576720002,128.88128765999863,54297.501211920004 2025-06-26,15:43:52.000,177,11064888,-795,0,1750952631,12634.380811769988,128.9799754800042,54297.01211352001 2025-06-26,15:43:53.000,177,11064817,-795,0,1750952632,12633.680235529995,129.04341764999845,54296.71166736 2025-06-26,15:43:54.000,177,11064866,-795,0,1750952633,12632.945977739997,129.13505634000467,54296.47410528 2025-06-26,15:43:55.000,177,11064827,-795,0,1750952634,12632.40707293999,129.17030199000146,54296.2365432 2025-06-26,15:43:56.000,177,11064832,-795,0,1750952635,12631.888377069998,129.24079329000233,54296.110775040004 2025-06-26,15:43:57.000,177,11064852,-795,0,1750952636,12631.497671090001,129.29718633000448,54295.91513568001 2025-06-26,15:43:58.000,177,11064852,-795,0,1750952637,12631.080019869994,129.32538285000192,54295.572766799996 2025-06-26,15:43:59.000,177,11064783,-795,0,1750952638,12630.709522819998,129.42407067000022,54295.34917896 2025-06-26,15:44:00.000,177,11064825,-795,0,1750952639,12630.224508499996,129.63554457000282,54294.92296464 2025-06-26,15:44:01.000,177,11064838,-795,0,1750952640,12629.759703109994,129.93160802999773,54294.51072456 2025-06-26,15:44:02.000,177,11064810,-795,0,1750952641,12629.146698899996,130.10783628000354,54294.098484480004 2025-06-26,15:44:03.000,177,11064832,-795,0,1750952642,12628.60779409999,130.48144016999868,54293.82598680001 2025-06-26,15:44:04.000,177,11064895,-795,0,1750952643,12628.116043469992,130.8057001499983,54293.90284512001 2025-06-26,15:44:05.000,177,11064862,-795,0,1750952644,12627.61082021999,131.0665179600037,54293.665283040005 2025-06-26,15:44:06.000,177,11064880,-795,0,1750952645,12627.112333279998,131.29209011999774,54293.38579824 2025-06-26,15:44:07.000,177,11064783,-795,0,1750952646,12626.748572539997,131.46831837000354,54293.01548088001 2025-06-26,15:44:08.000,177,11064808,-795,0,1750952647,12626.425229659995,131.63749749000272,54292.498434 2025-06-26,15:44:09.000,177,11064863,-795,0,1750952648,12626.142304639994,131.7573326999991,54292.21894920001 2025-06-26,15:44:10.000,177,11064864,-795,0,1750952649,12625.933479029998,131.94765921000362,54291.96042576001 2025-06-26,15:44:11.000,177,11064852,-795,0,1750952650,12625.650554009997,132.25782093000453,54291.52722432001 2025-06-26,15:44:12.000,177,11064851,-795,0,1750952651,12625.25311171999,132.56798264999816,54291.40844328001 2025-06-26,15:44:13.000,177,11064875,-795,0,1750952652,12624.88935097999,132.92748828000185,54291.28267512 2025-06-26,15:44:14.000,177,11064825,-795,0,1750952653,12624.377391419992,133.35748520999914,54291.11498424 2025-06-26,15:44:15.000,177,11064761,-795,0,1750952654,12623.636397319999,133.85092430999794,54290.66780856001 2025-06-26,15:44:16.000,177,11064892,-795,0,1750952655,12623.023393110001,134.3796090600008,54290.25556848001 2025-06-26,15:44:17.000,177,11064852,-795,0,1750952656,12622.289135319988,134.9858342400039,54289.906212480004 2025-06-26,15:44:18.000,177,11064810,-795,0,1750952657,12621.568350149995,135.6414033300025,54289.68262464001 2025-06-26,15:44:19.000,177,11064861,-795,0,1750952658,12620.948609630002,136.24762850999832,54289.61275344001 2025-06-26,15:44:20.000,177,11064862,-795,0,1750952659,12620.248033389995,136.76221500000247,54289.55685648 2025-06-26,15:44:21.000,177,11064874,-795,0,1750952660,12619.608083940002,137.1851628000004,54289.32628152001 2025-06-26,15:44:22.000,177,11064819,-795,0,1750952661,12618.99507972999,137.50942278000002,54288.969938400005 2025-06-26,15:44:23.000,177,11064805,-795,0,1750952662,12618.496592789998,137.78433885000413,54288.64853088 2025-06-26,15:44:24.000,177,11064822,-795,0,1750952663,12618.08567788,138.0874514399984,54288.24327792001 2025-06-26,15:44:25.000,177,11064875,-795,0,1750952664,12617.65455403999,138.40466228999867,54287.99872872 2025-06-26,15:44:26.000,177,11064861,-795,0,1750952665,12617.230166510002,138.73597139999765,54287.782128 2025-06-26,15:44:27.000,177,11064890,-795,0,1750952666,12616.792306359996,138.96859268999833,54287.60745 2025-06-26,15:44:28.000,177,11064842,-795,0,1750952667,12616.388127759994,139.17301746000157,54287.40482352001 2025-06-26,15:44:29.000,177,11064831,-795,0,1750952668,12615.950267610002,139.4338352699997,54286.99957056001 2025-06-26,15:44:30.000,177,11064823,-795,0,1750952669,12615.64713366,139.7439969900006,54286.9436736 2025-06-26,15:44:31.000,177,11064844,-795,0,1750952670,12615.23621874999,140.04710958000214,54286.36374264 2025-06-26,15:44:32.000,177,11064857,-795,0,1750952671,12614.704050259992,140.32907477999834,54285.90957984 2025-06-26,15:44:33.000,177,11064843,-795,0,1750952672,12614.40765262,140.57579432999773,54285.74887608 2025-06-26,15:44:34.000,177,11064857,-795,0,1750952673,12614.14493653,140.80136648999905,54285.50432688 2025-06-26,15:44:35.000,177,11064809,-795,0,1750952674,12614.05736449999,140.97054560999823,54285.69996624 2025-06-26,15:44:36.000,177,11064791,-795,0,1750952675,12613.875484129989,141.13972473000467,54285.57419808 2025-06-26,15:44:37.000,177,11064819,-795,0,1750952676,12613.767703169993,141.33005124000192,54285.27375192001 2025-06-26,15:44:38.000,177,11064857,-795,0,1750952677,12613.579086489997,141.61201643999811,54285.09907392 2025-06-26,15:44:39.000,177,11064802,-795,0,1750952678,12613.370260880001,141.91512902999966,54284.60298840001 2025-06-26,15:44:40.000,177,11064823,-795,0,1750952679,12613.16817158,142.21119249000185,54284.47023312 2025-06-26,15:44:41.000,177,11064834,-795,0,1750952680,12612.96608228,142.39446986999974,54284.30952936 2025-06-26,15:44:42.000,177,11064839,-795,0,1750952681,12612.561903679998,142.55659985999955,54283.94619912 2025-06-26,15:44:43.000,177,11064820,-795,0,1750952682,12612.218351869997,142.62004203000106,54283.98113472001 2025-06-26,15:44:44.000,177,11064810,-795,0,1750952683,12611.814173269995,142.74692637000408,54283.8693408 2025-06-26,15:44:45.000,177,11064831,-795,0,1750952684,12611.571666109994,142.7751228900015,54283.820430960004 2025-06-26,15:44:46.000,177,11064836,-795,0,1750952685,12611.261795849998,142.7751228900015,54283.68068856 2025-06-26,15:44:47.000,177,11064828,-795,0,1750952686,12610.978870829997,142.78922115000023,54283.35229392 2025-06-26,15:44:48.000,177,11064802,-795,0,1750952687,12610.554483299995,142.83856506000302,54283.149667440004 2025-06-26,15:44:49.000,177,11064841,-795,0,1750952688,12610.150304699993,142.94430201000068,54283.051847760005 2025-06-26,15:44:50.000,177,11064812,-795,0,1750952689,12609.658554069996,143.16282504000264,54282.835247040006 2025-06-26,15:44:51.000,177,11064858,-795,0,1750952690,12609.22069391999,143.45888850000483,54282.87716976001 2025-06-26,15:45:02.000,177,11064836,-795,0,1750952701,12604.50527691999,147.52623650999885,54281.31205488 2025-06-26,15:45:03.000,177,11064873,-795,0,1750952702,12604.242560829989,147.94918431000406,54280.969686000004 2025-06-26,15:45:04.000,177,11064820,-795,0,1750952703,12604.033735219993,148.40032862999942,54280.94872464 2025-06-26,15:45:05.000,177,11064822,-795,0,1750952704,12603.912481639993,148.7950799099999,54280.822956480006 2025-06-26,15:45:06.000,177,11064856,-795,0,1750952705,12603.791228059992,148.98540642000444,54280.94872464 2025-06-26,15:45:07.000,177,11064840,-795,0,1750952706,12603.757546510002,149.24622423000255,54280.84391784001 2025-06-26,15:45:08.000,177,11064867,-795,0,1750952707,12603.703656029997,149.50704204000067,54280.71814968 2025-06-26,15:45:09.000,177,11064879,-795,0,1750952708,12603.717128650002,149.845400279999,54280.66225272 2025-06-26,15:45:10.000,177,11064890,-795,0,1750952709,12603.771019129992,150.176709389998,54280.29193536001 2025-06-26,15:45:11.000,177,11064856,-795,0,1750952710,12603.878800090002,150.5150676300036,54280.13821872 2025-06-26,15:45:12.000,177,11064803,-795,0,1750952711,12603.858591160002,150.86752413000067,54279.85873392001 2025-06-26,15:45:13.000,177,11064853,-795,0,1750952712,12603.979844740003,151.17768585000158,54279.95655360001 2025-06-26,15:45:14.000,177,11064821,-795,0,1750952713,12604.000053670003,151.67817407999974,54280.04738616 2025-06-26,15:45:15.000,177,11064870,-795,0,1750952714,12604.087625699998,152.29849752000155,54280.04738616 2025-06-26,15:45:16.000,177,11064819,-795,0,1750952715,12603.919217950002,152.97521399999823,54279.921618 2025-06-26,15:45:17.000,177,11064862,-795,0,1750952716,12604.060680459988,153.58143918000133,54279.87270816 2025-06-26,15:45:18.000,177,11064851,-795,0,1750952717,12604.148252489998,154.08192740999948,54279.59322336001 2025-06-26,15:45:19.000,177,11064792,-755,0,1750952718,12604.33013286,154.4907769499987,54279.48841656 2025-06-26,15:45:20.000,177,11064871,-795,0,1750952719,12604.498540609995,154.88552822999918,54279.397584 2025-06-26,15:45:21.000,177,11064830,-795,0,1750952720,12604.720838839996,155.21683733999816,54279.38360976001 2025-06-26,15:45:22.000,177,11064860,-795,0,1750952721,12604.808410869991,155.61158861999866,54279.38360976001 2025-06-26,15:45:23.000,177,11064808,-795,0,1750952722,12604.869037659992,155.964045120003,54279.125086320004 2025-06-26,15:45:24.000,177,11064835,-795,0,1750952723,12605.192380539993,156.2460103199992,54279.36963552 2025-06-26,15:45:25.000,177,11064842,-795,0,1750952724,12605.428151389999,156.46453335000115,54279.432519600006 2025-06-26,15:45:26.000,177,11064873,-795,0,1750952725,12605.556141279994,156.74649855000462,54279.23688024001 2025-06-26,15:45:27.000,177,11064842,-795,0,1750952726,12605.70434009999,156.82403898000484,54279.0831636 2025-06-26,15:45:28.000,177,11064826,-795,0,1750952727,12606.061364529996,156.93682506000187,54279.11111208 2025-06-26,15:45:29.000,177,11064880,-795,0,1750952728,12606.539642539989,157.03551288000017,54279.0831636 2025-06-26,15:45:30.000,177,11064895,-795,0,1750952729,12606.84277648999,157.1623972200032,54279.48841656 2025-06-26,15:45:31.000,177,11064868,-795,0,1750952730,12607.08528364999,157.40911677000258,54279.33469992001 2025-06-26,15:45:32.000,177,11064868,-795,0,1750952731,12607.408626529992,157.64878719000262,54279.264828720006 2025-06-26,15:45:33.000,177,11064847,-795,0,1750952732,12607.913849779994,157.90960500000074,54279.50937792 2025-06-26,15:45:34.000,177,11064848,-795,0,1750952733,12608.31129207,158.226815850001,54279.292777200004 2025-06-26,15:45:35.000,177,11064867,-755,0,1750952734,12608.762624839997,158.48763365999912,54279.39059688 2025-06-26,15:45:36.000,177,11064828,-795,0,1750952735,12609.11964926999,158.76254973000323,54279.411558240005 2025-06-26,15:45:37.000,177,11064844,-795,0,1750952736,12609.30826595,159.0797605800035,54279.48841656 2025-06-26,15:45:38.000,177,11064821,-795,0,1750952737,12609.584454659991,159.2771362200001,54279.8517468 2025-06-26,15:45:39.000,177,11064829,-795,0,1750952738,12609.813489200002,159.5520522900042,54279.795849840004 2025-06-26,15:45:40.000,177,11064873,-795,0,1750952739,12610.123359459998,159.8833614000032,54280.00546344001 2025-06-26,15:45:41.000,177,11064883,-795,0,1750952740,12610.50059281999,160.2287687700009,54280.250012640005 2025-06-26,15:45:42.000,177,11064844,-795,0,1750952741,12610.736363669996,160.56712700999924,54279.82379832 2025-06-26,15:45:43.000,177,11064857,-795,0,1750952742,12611.295477399988,160.87728873000015,54280.11725736 2025-06-26,15:45:44.000,177,11064897,-795,0,1750952743,12611.793964339995,161.23679436000384,54280.33385808 2025-06-26,15:45:45.000,177,11064906,-795,0,1750952744,12612.252033420002,161.4905630400026,54280.48058760001 2025-06-26,15:45:46.000,177,11064892,-795,0,1750952745,12612.588848919993,161.61744737999834,54280.66225272 2025-06-26,15:45:47.000,177,11064856,-795,0,1750952746,12613.00650014,161.76547910999943,54280.969686000004 2025-06-26,15:45:48.000,177,11064896,-795,0,1750952747,12613.343315639991,161.90646171000117,54281.05353144 2025-06-26,15:45:49.000,177,11064814,-795,0,1750952748,12613.693603760003,161.99105127000075,54281.29109352 2025-06-26,15:45:50.000,177,11064819,-795,0,1750952749,12614.070837119994,162.08973908999906,54281.27013216001 2025-06-26,15:45:51.000,177,11064800,-795,0,1750952750,12614.333553209995,162.06154257000162,54281.34699048001 2025-06-26,15:45:52.000,177,11064827,-795,0,1750952751,12614.441334169991,162.0192477899982,54281.36795184001 2025-06-26,15:45:53.000,177,11064831,-795,0,1750952752,12614.791622290002,161.97695301000203,54281.65442376001 2025-06-26,15:45:54.000,177,11064862,-795,0,1750952753,12614.980238969998,161.99105127000075,54281.996792640006 2025-06-26,15:45:55.000,177,11064834,-795,0,1750952754,12615.242955059999,162.1108864800044,54282.23435472001 2025-06-26,15:45:56.000,177,11064865,-795,0,1750952755,12615.48546222,162.181377779998,54282.5767236 2025-06-26,15:45:57.000,177,11064826,-795,0,1750952756,12615.694287829996,162.37170429000253,54282.75838872001 2025-06-26,15:45:58.000,177,11064850,-795,0,1750952757,12615.936794989997,162.4421955900034,54282.68851752001 2025-06-26,15:45:59.000,177,11064854,-795,0,1750952758,12616.192774769988,162.5056377600049,54282.75838872001 2025-06-26,15:46:00.000,177,11064808,-635,0,1750952759,12616.61716229999,162.52678515000298,54282.95402808001 2025-06-26,15:46:01.000,177,11064838,-795,0,1750952760,12617.041549829992,162.49858862999827,54283.219538640005 2025-06-26,15:46:02.000,177,11064836,-795,0,1750952761,12617.358156399998,162.5056377600049,54283.37325528 2025-06-26,15:46:03.000,177,11064865,-795,0,1750952762,12617.69497189999,162.49858862999827,54283.63876584 2025-06-26,15:46:04.000,177,11064824,-795,0,1750952763,12617.99810584999,162.42809733000468,54283.953186239996 2025-06-26,15:46:05.000,177,11064846,-795,0,1750952764,12618.368602900002,162.3435077699978,54284.19074832 2025-06-26,15:46:06.000,177,11064866,-795,0,1750952765,12618.718891019998,162.25891820999823,54284.16279984 2025-06-26,15:46:07.000,177,11064811,-795,0,1750952766,12619.089388069995,162.10383734999778,54284.30952936 2025-06-26,15:46:08.000,177,11064810,-795,0,1750952767,12619.385785710001,161.90646171000117,54284.3584392 2025-06-26,15:46:09.000,177,11064842,-795,0,1750952768,12619.803436929993,161.70203693999792,54284.66587248 2025-06-26,15:46:10.000,177,11064838,-795,0,1750952769,12620.25476969999,161.4905630400026,54285.12003528 2025-06-26,15:46:11.000,177,11064901,-795,0,1750952770,12620.672420919997,161.4271208700011,54285.4065072 2025-06-26,15:46:12.000,177,11064824,-795,0,1750952771,12620.982291179993,161.25794175000192,54285.53926248001 2025-06-26,15:46:13.000,177,11064840,-795,0,1750952772,12621.48077812,161.10991002000083,54285.83970864 2025-06-26,15:46:14.000,177,11064821,-795,0,1750952773,12621.959056129992,160.91958351000358,54285.881631360004 2025-06-26,15:46:15.000,177,11064825,-795,0,1750952774,12622.316080559998,160.75745352000376,54286.09823208 2025-06-26,15:46:16.000,177,11064874,-795,0,1750952775,12622.585532959994,160.6376183100001,54286.18207752001 2025-06-26,15:46:17.000,177,11064836,-795,0,1750952776,12622.726995469995,160.53188136000244,54286.14015480001 2025-06-26,15:46:18.000,177,11064866,-795,0,1750952777,12623.057074659991,160.41909527999815,54286.65021456 2025-06-26,15:46:19.000,177,11064866,-795,0,1750952778,12623.474725879998,160.12303182000323,54287.006557680004 2025-06-26,15:46:20.000,177,11064856,-795,0,1750952779,12623.81827769,159.84811574999912,54287.23713264001 2025-06-26,15:46:21.000,177,11064844,-795,0,1750952780,12624.18203843,159.60844532999909,54287.390849280004 2025-06-26,15:46:22.000,177,11064857,-795,0,1750952781,12624.370655109997,159.33352926000225,54287.18123568 2025-06-26,15:46:23.000,177,11064810,-795,0,1750952782,12624.673789059998,159.03746580000006,54287.35591368001 2025-06-26,15:46:24.000,177,11064800,-795,0,1750952783,12625.01060455999,158.77664799000195,54287.62142424001 2025-06-26,15:46:25.000,177,11064835,-795,0,1750952784,12625.347420059996,158.54402670000127,54287.80308936 2025-06-26,15:46:26.000,177,11064895,-795,0,1750952785,12625.522564120001,158.40304409999953,54288.18738096 2025-06-26,15:46:27.000,177,11064811,-795,0,1750952786,12625.643817700002,158.226815850001,54288.229303680004 2025-06-26,15:46:28.000,177,11064848,-795,0,1750952787,12625.751598659997,157.95189978000417,54288.32013624001 2025-06-26,15:46:29.000,177,11064868,-795,0,1750952788,12625.893061169998,157.53600110999832,54288.57167256 2025-06-26,15:46:30.000,177,11064833,-795,0,1750952789,12625.866115929988,157.1130533100004,54288.39000744001 2025-06-26,15:46:31.000,177,11064802,-795,0,1750952790,12625.872852239998,156.57731942999817,54288.48084 2025-06-26,15:46:32.000,177,11064835,-795,0,1750952791,12625.758334969993,156.0979785899981,54288.2362908 2025-06-26,15:46:33.000,177,11064881,-795,0,1750952792,12625.845907000003,155.61158861999866,54288.369046080006 2025-06-26,15:46:34.000,177,11064841,-795,0,1750952793,12625.906533789988,155.1604443000033,54288.66250512 2025-06-26,15:46:35.000,177,11064864,-795,0,1750952794,12625.913270099998,154.74454563000472,54288.82320888001 2025-06-26,15:46:36.000,177,11064856,-795,0,1750952795,12625.785280210002,154.44143304000318,54288.84417024001 2025-06-26,15:46:37.000,177,11064807,-795,0,1750952796,12625.569718289997,154.04668176000268,54288.79526040001 2025-06-26,15:46:38.000,177,11064829,-795,0,1750952797,12625.25984803,153.7153726500037,54288.52276272 2025-06-26,15:46:39.000,177,11064759,-795,0,1750952798,12624.88935097999,153.26422833000106,54288.564685440004 2025-06-26,15:46:40.000,177,11064817,-795,0,1750952799,12624.613162269998,152.7989857499997,54288.55769832001 2025-06-26,15:46:41.000,177,11064840,-795,0,1750952800,12624.276346769992,152.34784143000434,54288.50878848001 2025-06-26,15:46:42.000,177,11064826,-795,0,1750952801,12623.905849719995,151.96718841000256,54288.49481424 2025-06-26,15:46:43.000,177,11064832,-795,0,1750952802,12623.636397319999,151.537191479998,54288.536736960006 2025-06-26,15:46:44.000,177,11064835,-795,0,1750952803,12623.447780639988,151.1283419399988,54288.59962104 2025-06-26,15:46:45.000,177,11064854,-795,0,1750952804,12623.225482410002,150.68424675000279,54288.564685440004 2025-06-26,15:46:46.000,177,11064831,-795,0,1750952805,12623.030129419996,150.21195504000207,54288.28520064 2025-06-26,15:46:47.000,177,11064808,-795,0,1750952806,12622.767413329995,149.69031941999856,54288.11052264 2025-06-26,15:46:48.000,177,11064758,-795,0,1750952807,12622.61247819999,149.22507684000448,54288.033664320006 2025-06-26,15:46:49.000,177,11064806,-795,0,1750952808,12622.343025799993,148.82327643000463,54288.01969008 2025-06-26,15:46:50.000,177,11064863,-795,0,1750952809,12621.965792440002,148.39327950000006,54288.08956128 2025-06-26,15:46:51.000,177,11064804,-795,0,1750952810,12621.52119598,147.92098778999934,54287.893921920004 2025-06-26,15:46:52.000,177,11064831,-795,0,1750952811,12621.218062029999,147.49803999000142,54287.83802496001 2025-06-26,15:46:53.000,177,11064824,-795,0,1750952812,12620.962082249993,147.05394479999813,54287.90789616001 2025-06-26,15:46:54.000,177,11064879,-795,0,1750952813,12620.578112579991,146.68739004000236,54287.55155304001 2025-06-26,15:46:55.000,177,11064779,-795,0,1750952814,12620.1200435,146.30673702000058,54287.4677076 2025-06-26,15:46:56.000,177,11064843,-795,0,1750952815,12619.884272649993,146.0106735599984,54287.223158400004 2025-06-26,15:46:57.000,177,11064866,-795,0,1750952816,12619.439676189992,145.77805226999772,54287.0135448 2025-06-26,15:46:58.000,177,11064851,-795,0,1750952817,12618.95466186999,145.57362750000175,54286.96463496 2025-06-26,15:46:59.000,177,11064818,-795,0,1750952818,12618.449438620002,145.4326449,54286.957647840005 2025-06-26,15:47:00.000,177,11064852,-795,0,1750952819,12617.99810584999,145.319858820003,54286.81790544 2025-06-26,15:47:01.000,177,11064862,-795,0,1750952820,12617.418783189998,145.2352692600034,54286.53143352 2025-06-26,15:47:02.000,177,11064850,-795,0,1750952821,12616.980923039991,145.1224831799991,54286.049322240004 2025-06-26,15:47:03.000,177,11064789,-795,0,1750952822,12616.671052779995,144.9603531899993,54286.08425784 2025-06-26,15:47:04.000,177,11064779,-795,0,1750952823,12616.354446209989,144.74887929000397,54285.90957984 2025-06-26,15:47:05.000,177,11064862,-795,0,1750952824,12615.943531299992,144.530356260002,54285.94451544001 2025-06-26,15:47:06.000,177,11064862,-795,0,1750952825,12615.45851697999,144.38232453000091,54285.64406928 2025-06-26,15:47:07.000,177,11064885,-795,0,1750952826,12614.980238969998,144.23429279999982,54285.53227536 2025-06-26,15:47:08.000,177,11064847,-795,0,1750952827,12614.42786155,144.14970324000024,54285.28772616 2025-06-26,15:47:09.000,177,11064834,-795,0,1750952828,12613.902429369999,144.02986803000385,54285.15497088001 2025-06-26,15:47:10.000,177,11064843,-795,0,1750952829,12613.302897779991,143.86773804000404,54284.74971792001 2025-06-26,15:47:11.000,177,11064806,-795,0,1750952830,12612.716838809989,143.7126571800036,54284.43529752001 2025-06-26,15:47:12.000,177,11064833,-795,0,1750952831,12612.076889359996,143.57167458000185,54283.99510896 2025-06-26,15:47:13.000,177,11064842,-795,0,1750952832,12611.62555659,143.43774110999948,54284.05100592001 2025-06-26,15:47:14.000,177,11064828,-795,0,1750952833,12611.255059540003,143.42364285000076,54283.73658552 2025-06-26,15:47:15.000,177,11064865,-795,0,1750952834,12610.904771419991,143.4659376300042,54283.66671432001 2025-06-26,15:47:16.000,177,11064871,-795,0,1750952835,12610.60163746999,143.54347806000442,54283.42216512 2025-06-26,15:47:17.000,177,11064826,-795,0,1750952836,12610.231140419994,143.613969359998,54283.04486064001 2025-06-26,15:47:18.000,177,11064853,-795,0,1750952837,12609.746126099992,143.64921501000208,54282.51383952 2025-06-26,15:47:19.000,177,11064845,-795,0,1750952838,12609.50361893999,143.75495195999974,54282.26929032 2025-06-26,15:47:20.000,177,11064814,-795,0,1750952839,12609.072495099994,143.81839413000125,54281.878011600005 2025-06-26,15:47:21.000,177,11064859,-795,0,1750952840,12608.668316499992,143.79019761000382,54281.9828184 2025-06-26,15:47:22.000,177,11064840,-795,0,1750952841,12608.31129207,143.64921501000208,54281.4587844 2025-06-26,15:47:23.000,177,11064834,-795,0,1750952842,12608.20351110999,143.47298676000355,54281.326029120006 2025-06-26,15:47:24.000,177,11064861,-795,0,1750952843,12608.297819449996,143.3531515499999,54281.12340264 2025-06-26,15:47:25.000,177,11064831,-795,0,1750952844,12608.466227199991,143.4165937200014,54280.97667312 2025-06-26,15:47:26.000,177,11064866,-795,0,1750952845,12608.533590300001,143.57167458000185,54280.93475040001 2025-06-26,15:47:27.000,177,11064768,-795,0,1750952846,12608.466227199991,143.63511675000336,54280.72513680001 2025-06-26,15:47:28.000,177,11064838,-795,0,1750952847,12608.28434682999,143.59282196999993,54280.3757808 2025-06-26,15:47:29.000,177,11064780,-795,0,1750952848,12608.19003849,143.3672498099986,54280.5504588 2025-06-26,15:47:30.000,177,11064807,-795,0,1750952849,12608.136148009995,143.1064320000005,54280.41071640001 2025-06-26,15:47:31.000,177,11064848,-795,0,1750952850,12608.02163073999,142.73282810999808,54280.36180656001 2025-06-26,15:47:32.000,177,11064872,-795,0,1750952851,12607.907113469999,142.44381378000253,54280.06834752 2025-06-26,15:47:33.000,177,11064866,-795,0,1750952852,12607.913849779994,142.17594683999778,54279.77488848 2025-06-26,15:47:34.000,177,11064834,-795,0,1750952853,12608.02836705,142.09840641000483,54279.64213320001 2025-06-26,15:47:35.000,177,11064808,-795,0,1750952854,12608.035103359995,141.96447294000245,54279.52335216001 2025-06-26,15:47:36.000,177,11064863,-795,0,1750952855,12607.96774026,141.91512902999966,54279.21591888001 2025-06-26,15:47:37.000,177,11064854,-795,0,1750952856,12607.819541439989,141.7459499100005,54279.23688024001 2025-06-26,15:47:38.000,177,11064846,-795,0,1750952857,12607.745442029998,141.68955686999834,54278.99931816001 2025-06-26,15:47:39.000,177,11064856,-795,0,1750952858,12607.765650959998,141.65431122000155,54278.929446960006 2025-06-26,15:47:40.000,177,11064869,-795,0,1750952859,12607.866695609999,141.67545860999962,54278.810665920006 2025-06-26,15:47:41.000,177,11064875,-795,0,1750952860,12608.035103359995,141.6261147000041,54278.41938720001 2025-06-26,15:47:42.000,177,11064862,-795,0,1750952861,12608.14962063,141.6261147000041,54278.118941040004 2025-06-26,15:47:43.000,177,11064784,-795,0,1750952862,12608.318028379996,141.54152514000452,54278.22374784 2025-06-26,15:47:44.000,177,11064759,-795,0,1750952863,12608.506645059992,141.43578818999958,54278.16086376001 2025-06-26,15:47:45.000,177,11064865,-795,0,1750952864,12608.567271849992,141.30890385000384,54278.237722080004 2025-06-26,15:47:46.000,177,11064862,-795,0,1750952865,12608.735679600002,141.1679212500021,54278.04208272001 2025-06-26,15:47:47.000,177,11064834,-795,0,1750952866,12608.823251629998,141.07628256000316,54277.89535320001 2025-06-26,15:47:48.000,177,11064835,-795,0,1750952867,12608.863669489998,141.0410369099991,54277.67875248001 2025-06-26,15:47:49.000,177,11064824,-795,0,1750952868,12608.971450449993,140.85071040000184,54277.50407448 2025-06-26,15:47:50.000,177,11064818,-795,0,1750952869,12609.112912959994,140.62513824000052,54277.399267680004 2025-06-26,15:47:51.000,177,11064787,-795,0,1750952870,12609.18701237,140.3361239099977,54277.25952528 2025-06-26,15:47:52.000,177,11064804,-795,0,1750952871,12609.335211189995,140.0189130600047,54277.084847280006 2025-06-26,15:47:53.000,177,11064829,-795,0,1750952872,12609.476673699995,139.58186700000078,54277.09882152 2025-06-26,15:47:54.000,177,11064834,-715,0,1750952873,12609.55077311,139.25760702000116,54276.91016928001 2025-06-26,15:47:55.000,177,11064820,-795,0,1750952874,12609.665290379991,138.8558066100013,54276.896195040004 2025-06-26,15:47:56.000,177,11064835,-795,0,1750952875,12609.786543959992,138.61613619000127,54276.7075428 2025-06-26,15:47:57.000,177,11064810,-795,0,1750952876,12609.934742780002,138.27777795000293,54276.442032240004 2025-06-26,15:47:58.000,177,11064845,-795,0,1750952877,12610.190722559993,138.09450056999776,54276.30927696 2025-06-26,15:47:59.000,177,11064836,-795,0,1750952878,12610.473647579995,137.87597754000308,54276.38613528001 2025-06-26,15:48:00.000,177,11064834,-795,0,1750952879,12610.6892095,137.75614232999942,54276.511903440005 2025-06-26,15:48:01.000,177,11064814,-795,0,1750952880,12610.796990459996,137.53761930000474,54276.51889056 2025-06-26,15:48:02.000,177,11064829,-795,0,1750952881,12610.74983629,137.46712800000387,54276.23241864 2025-06-26,15:48:03.000,177,11064871,-795,0,1750952882,12610.77004522,137.24155584000255,54276.246392880006 2025-06-26,15:48:04.000,177,11064826,-795,0,1750952883,12610.83067201,137.1499171500036,54275.92498536 2025-06-26,15:48:05.000,177,11064875,-795,0,1750952884,12611.100124409997,137.05122932999802,54276.078702000006 2025-06-26,15:48:06.000,177,11064853,-795,0,1750952885,12611.322422639998,137.0230328100006,54276.19748304001 2025-06-26,15:48:07.000,177,11064836,-795,0,1750952886,12611.423467289998,136.88205020999885,54276.127611840006 2025-06-26,15:48:08.000,177,11064835,-795,0,1750952887,12611.342631569998,136.76221500000247,54276.176521680005 2025-06-26,15:48:09.000,177,11064839,-795,0,1750952888,12611.342631569998,136.57188848999795,54276.25338 2025-06-26,15:48:10.000,177,11064875,-755,0,1750952889,12611.234850610002,136.4450041500022,54276.176521680005 2025-06-26,15:48:11.000,177,11064850,-755,0,1750952890,12611.167487509992,136.2335302499996,54276.23241864 2025-06-26,15:48:12.000,177,11064834,-795,0,1750952891,12611.207905369993,136.06435113000043,54275.743320240006 2025-06-26,15:48:13.000,177,11064883,-795,0,1750952892,12611.470621459994,135.81763158000103,54275.88306264001 2025-06-26,15:48:14.000,177,11064874,-795,0,1750952893,12611.68618338,135.5286172499982,54275.959920960006 2025-06-26,15:48:15.000,177,11064845,-795,0,1750952894,12611.84785482,135.22550466000393,54275.938959600004 2025-06-26,15:48:16.000,177,11064848,-795,0,1750952895,12611.955635779996,134.96468684999854,54276.057740640004 2025-06-26,15:48:17.000,177,11064868,-795,0,1750952896,12612.043207809991,134.75321295000322,54275.93197248001 2025-06-26,15:48:18.000,177,11064836,-795,0,1750952897,12612.016262569996,134.6263286100002,54275.91799824 2025-06-26,15:48:19.000,177,11064869,-795,0,1750952898,12612.02973519,134.4289529700036,54275.83415280001 2025-06-26,15:48:20.000,177,11064857,-795,0,1750952899,12612.164461389992,134.28797037000186,54275.65248768 2025-06-26,15:48:21.000,177,11064844,-795,0,1750952900,12612.043207809991,134.22452820000035,54275.12845368 2025-06-26,15:48:22.000,177,11064849,-795,0,1750952901,12612.326132829992,134.217479070001,54275.54768088001 2025-06-26,15:48:23.000,177,11064840,-795,0,1750952902,12612.508013199993,134.23862645999907,54275.70139752 2025-06-26,15:48:24.000,177,11064804,-795,0,1750952903,12612.595585229989,134.29501950000122,54275.938959600004 2025-06-26,15:48:25.000,177,11064830,-795,0,1750952904,12612.669684639994,134.29501950000122,54275.83415280001 2025-06-26,15:48:26.000,177,11064848,-795,0,1750952905,12612.723575119999,134.29501950000122,54275.89703688 2025-06-26,15:48:27.000,177,11064860,-795,0,1750952906,12612.689893569994,134.29501950000122,54275.841139920005 2025-06-26,15:48:28.000,177,11064827,-795,0,1750952907,12612.622530469998,134.26682298000378,54275.61755208001 2025-06-26,15:48:29.000,177,11064809,-795,0,1750952908,12612.555167369988,134.17518429000484,54275.54768088001 2025-06-26,15:48:30.000,177,11064841,-795,0,1750952909,12612.683157259999,134.09059472999797,54275.729346 2025-06-26,15:48:31.000,177,11064831,-795,0,1750952910,12612.811147149994,133.9848577800003,54275.7992172 2025-06-26,15:48:32.000,177,11064855,-795,0,1750952911,12612.716838809989,134.04125082000246,54275.59659072001 2025-06-26,15:48:33.000,177,11064844,-795,0,1750952912,12612.871773939994,134.05534908000118,54275.65248768 2025-06-26,15:48:34.000,177,11064869,-795,0,1750952913,12612.952609659995,134.13993864000076,54275.59659072001 2025-06-26,15:48:35.000,177,11064853,-795,0,1750952914,12613.134490029996,134.14698777000012,54275.435886960004 2025-06-26,15:48:36.000,177,11064818,-795,0,1750952915,12613.16817158,134.27387211000314,54275.26120896001 2025-06-26,15:48:37.000,177,11064815,-795,0,1750952916,12613.235534679996,134.344363410004,54275.25422184 2025-06-26,15:48:38.000,177,11064851,-795,0,1750952917,12613.275952539996,134.4782968799991,54275.14941504 2025-06-26,15:48:39.000,177,11064818,-635,0,1750952918,12613.383733499992,134.6263286100002,54275.46383544 2025-06-26,15:48:40.000,177,11064856,-795,0,1750952919,12613.424151359992,134.80255685999873,54275.42191272 2025-06-26,15:48:41.000,177,11064834,-795,0,1750952920,12613.632976970002,134.88714641999832,54275.505758160005 2025-06-26,15:48:42.000,177,11064834,-795,0,1750952921,12613.585822799992,134.85894990000088,54275.28217032001 2025-06-26,15:48:43.000,177,11064842,-795,0,1750952922,12613.754230549988,134.84485164000216,54275.14242792001 2025-06-26,15:48:44.000,177,11064830,-795,0,1750952923,12613.781175789998,134.88009728999896,54275.37999000001 2025-06-26,15:48:45.000,177,11064832,-795,0,1750952924,12613.821593649998,134.78140947000065,54275.37300288 2025-06-26,15:48:46.000,177,11064810,-795,0,1750952925,12613.781175789998,134.69681991000107,54275.37999000001 2025-06-26,15:48:47.000,177,11064814,-795,0,1750952926,12613.639713279998,134.53468992000126,54275.47780968001 2025-06-26,15:48:48.000,177,11064839,-795,0,1750952927,12613.511723390002,134.43600210000295,54275.51274528 2025-06-26,15:48:49.000,177,11064870,-795,0,1750952928,12613.417415049997,134.41485471000487,54275.49178392 2025-06-26,15:48:50.000,177,11064854,-795,0,1750952929,12613.26921623,134.40075644999888,54275.44287408 2025-06-26,15:48:51.000,177,11064823,-795,0,1750952930,12612.993027519995,134.30911775999994,54275.100505200004 2025-06-26,15:48:52.000,177,11064816,-795,0,1750952931,12612.521485819998,134.20338081000227,54275.01665976 2025-06-26,15:48:53.000,177,11064830,-795,0,1750952932,12612.164461389992,133.97780865000095,54275.16338928001 2025-06-26,15:48:54.000,177,11064831,-795,0,1750952933,12611.69965599999,133.886169960002,54275.24723472 2025-06-26,15:48:55.000,177,11064826,-795,0,1750952934,12611.329158949993,133.6605978000007,54275.40095136001 2025-06-26,15:48:56.000,177,11064834,-795,0,1750952935,12610.877826179996,133.44912389999809,54275.35204152 2025-06-26,15:48:57.000,177,11064830,-795,0,1750952936,12610.736363669996,133.37158346999786,54275.14242792001 2025-06-26,15:48:58.000,177,11064882,-795,0,1750952937,12610.695945809995,133.13191304999782,54275.08653096 2025-06-26,15:48:59.000,177,11064847,-795,0,1750952938,12610.68247318999,132.99093045000336,54274.85595600001 2025-06-26,15:49:00.000,177,11064853,-795,0,1750952939,12610.64879164,132.78650568000012,54274.87691736001 2025-06-26,15:49:01.000,177,11064863,-795,0,1750952940,12610.574692229995,132.53978613000072,54274.7511492 2025-06-26,15:49:02.000,177,11064846,-795,0,1750952941,12610.493856509995,132.32126309999876,54274.54153560001 2025-06-26,15:49:03.000,177,11064829,-795,0,1750952942,12610.615110089995,132.01110137999785,54274.73018784001 2025-06-26,15:49:04.000,177,11064863,-795,0,1750952943,12610.594901159995,131.79257835000317,54274.60441968 2025-06-26,15:49:05.000,177,11064832,-795,0,1750952944,12610.635319019995,131.63749749000272,54274.569484080006 2025-06-26,15:49:06.000,177,11064842,-795,0,1750952945,12610.56795592,131.46831837000354,54274.52756136 2025-06-26,15:49:07.000,177,11064852,-795,0,1750952946,12610.453438649994,131.30618838000373,54274.178205359996 2025-06-26,15:49:08.000,177,11064847,-795,0,1750952947,12610.325448759999,131.19340229999943,54274.09435992 2025-06-26,15:49:09.000,177,11064832,-795,0,1750952948,12610.258085659989,131.10881273999985,54274.0524372 2025-06-26,15:49:10.000,177,11064824,-795,0,1750952949,12610.217667799989,130.9537318799994,54274.1223084 2025-06-26,15:49:11.000,177,11064846,-795,0,1750952950,12610.258085659989,130.78455276000022,54274.15724400001 2025-06-26,15:49:12.000,177,11064844,-795,0,1750952951,12610.183986249998,130.60127538000233,54273.898720560006 2025-06-26,15:49:13.000,177,11064863,-795,0,1750952952,12610.231140419994,130.50258756000403,54273.89173344001 2025-06-26,15:49:14.000,177,11064847,-795,0,1750952953,12610.285030899999,130.5096366900034,54273.64718424 2025-06-26,15:49:15.000,177,11064831,-795,0,1750952954,12610.514065439995,130.49553843000467,54273.542377440004 2025-06-26,15:49:16.000,177,11064860,-795,0,1750952955,12610.615110089995,130.44619452000188,54273.36769944001 2025-06-26,15:49:17.000,177,11064829,-795,0,1750952956,12610.574692229995,130.46734190999996,54273.25590552 2025-06-26,15:49:18.000,177,11064819,-795,0,1750952957,12610.514065439995,130.48848929999804,54273.23494416 2025-06-26,15:49:19.000,177,11064809,-795,0,1750952958,12610.44670234,130.45324365000124,54273.34673808001 2025-06-26,15:49:20.000,177,11064840,-795,0,1750952959,12610.271558279994,130.48848929999804,54273.060266160006 2025-06-26,15:49:21.000,177,11064818,-795,0,1750952960,12610.143568389998,130.48848929999804,54272.990394960005 2025-06-26,15:49:22.000,177,11064804,-795,0,1750952961,12609.981896949997,130.48848929999804,54272.81571696001 2025-06-26,15:49:23.000,177,11064804,-795,0,1750952962,12609.914533850002,130.46734190999996,54272.73187152 2025-06-26,15:49:24.000,177,11064844,-795,0,1750952963,12609.719180859996,130.3968506099991,54272.80872984 2025-06-26,15:49:25.000,177,11064822,-795,0,1750952964,12609.59119097,130.34045757000422,54272.74584576001 2025-06-26,15:49:26.000,177,11064830,-795,0,1750952965,12609.42951953,130.2770154000027,54272.92052376 2025-06-26,15:49:27.000,177,11064821,-795,0,1750952966,12609.32173856999,130.30521192000015,54272.67597456001 2025-06-26,15:49:28.000,177,11064820,-795,0,1750952967,12609.213957609994,130.4109488699978,54272.67597456001 2025-06-26,15:49:29.000,177,11064809,-795,0,1750952968,12609.065758789999,130.62947189999977,54272.703923040004 2025-06-26,15:49:30.000,177,11064837,-795,0,1750952969,12608.877142109988,130.84799493000173,54272.39648976 2025-06-26,15:49:31.000,177,11064830,-795,0,1750952970,12608.520117679996,131.03832143999898,54272.17290192001 2025-06-26,15:49:32.000,177,11064812,-795,0,1750952971,12608.04857598,131.20750055999815,54272.07508224001 2025-06-26,15:49:33.000,177,11064835,-795,0,1750952972,12607.799332509989,131.24979534000158,54272.17988904 2025-06-26,15:49:34.000,177,11064827,-795,0,1750952973,12607.449044389992,131.165205780002,54272.45238672 2025-06-26,15:49:35.000,177,11064822,-795,0,1750952974,12607.179591989996,131.0806162200024,54272.39648976 2025-06-26,15:49:36.000,177,11064849,-795,0,1750952975,12606.78888601,130.9537318799994,54272.368541280004 2025-06-26,15:49:37.000,177,11064867,-795,0,1750952976,12606.505960989998,130.91143710000324,54272.18687616 2025-06-26,15:49:38.000,177,11064857,-795,0,1750952977,12606.303871689997,130.77750363000087,54271.935339840005 2025-06-26,15:49:39.000,177,11064851,-795,0,1750952978,12606.175881800002,130.6717666800032,54271.95630120001 2025-06-26,15:49:40.000,177,11064803,-795,0,1750952979,12605.926638329991,130.65061928999785,54271.72572624 2025-06-26,15:49:41.000,177,11064883,-795,0,1750952980,12605.80538474999,130.56602972999826,54271.85848152001 2025-06-26,15:49:42.000,177,11064862,-795,0,1750952981,12605.380997219989,130.44619452000188,54271.77463608 2025-06-26,15:49:43.000,177,11064837,-795,0,1750952982,12605.091335889992,130.33340844000486,54271.87245576 2025-06-26,15:49:44.000,177,11064808,-795,0,1750952983,12604.842092419996,130.1642293199984,54271.7466876 2025-06-26,15:49:45.000,177,11064850,-795,0,1750952984,12604.45138644,130.05849237000075,54271.6768164 2025-06-26,15:49:46.000,177,11064824,-795,0,1750952985,12604.229088209999,129.91046063999966,54271.35540888001 2025-06-26,15:49:47.000,177,11064832,-635,0,1750952986,12603.885536399997,129.79062543000327,54271.194705120004 2025-06-26,15:49:48.000,177,11064810,-795,0,1750952987,12603.595875070001,129.6214463100041,54271.11085968 2025-06-26,15:49:49.000,177,11064819,-795,0,1750952988,12603.4139947,129.48751284000173,54271.24361496 2025-06-26,15:49:50.000,177,11064843,-795,0,1750952989,12603.10412443999,129.2619406800004,54271.39034448 2025-06-26,15:49:51.000,177,11064827,-795,0,1750952990,12602.807726799998,129.0645650400038,54271.27855056 2025-06-26,15:49:52.000,177,11064882,-795,0,1750952991,12602.26882199999,128.93063157000142,54270.98509152 2025-06-26,15:49:53.000,177,11064853,-795,0,1750952992,12601.938742809994,128.86014027000056,54270.99207864001 2025-06-26,15:49:54.000,177,11064814,-795,0,1750952993,12601.561509450003,128.8530911400012,54270.74054232 2025-06-26,15:49:55.000,177,11064846,-795,0,1750952994,12601.191012399991,128.90948418000335,54270.712593840006 2025-06-26,15:49:56.000,177,11064840,-795,0,1750952995,12601.069758819991,129.0011228700023,54270.66368400001 2025-06-26,15:49:57.000,177,11064836,-795,0,1750952996,12600.82725165999,129.12800720999803,54270.544902960006 2025-06-26,15:49:58.000,177,11064878,-795,0,1750952997,12600.652107599999,129.24079329000233,54270.475031760005 2025-06-26,15:49:59.000,177,11064837,-795,0,1750952998,12600.584744499989,129.2478424200017,54270.53092872 2025-06-26,15:50:00.000,177,11064798,-795,0,1750952999,12600.402864129988,129.27603893999913,54270.44009616 2025-06-26,15:50:01.000,177,11064869,-795,0,1750953000,12600.194038519992,129.38882502000342,54270.36323784 2025-06-26,15:50:02.000,177,11064798,-795,0,1750953001,12600.039103390001,129.52275848999852,54269.88811368 2025-06-26,15:50:03.000,177,11064841,-795,0,1750953002,12600.045839699997,129.6566919600009,54269.86715232001 2025-06-26,15:50:04.000,177,11064825,-795,0,1750953003,12600.099730180002,129.81177282000135,54269.99292048001 2025-06-26,15:50:05.000,177,11064813,-795,0,1750953004,12600.194038519992,129.93865716000437,54270.139650000005 2025-06-26,15:50:06.000,177,11064828,-795,0,1750953005,12600.261401620002,129.9668536800018,54270.07676592 2025-06-26,15:50:07.000,177,11064797,-795,0,1750953006,12600.295083169993,129.93160802999773,54269.790294 2025-06-26,15:50:08.000,177,11064829,-795,0,1750953007,12600.470227229998,129.93865716000437,54269.78330688 2025-06-26,15:50:09.000,177,11064856,-795,0,1750953008,12600.598217119994,130.13603280000098,54269.58068040001 2025-06-26,15:50:10.000,177,11064850,-795,0,1750953009,12600.564535569989,130.23472061999928,54269.41298952001 2025-06-26,15:50:11.000,177,11064839,-795,0,1750953010,12600.463490919989,130.23472061999928,54269.203375920006 2025-06-26,15:50:12.000,177,11064824,-795,0,1750953011,12600.483699849989,130.17127844999777,54269.12651760001 2025-06-26,15:50:13.000,177,11064838,-795,0,1750953012,12600.591480809999,130.13603280000098,54269.32914408 2025-06-26,15:50:14.000,177,11064838,-795,0,1750953013,12600.591480809999,130.19947497000248,54269.28023424 2025-06-26,15:50:15.000,177,11064872,-795,0,1750953014,12600.537590329994,130.1783275800044,54269.11254336 2025-06-26,15:50:16.000,177,11064860,-795,0,1750953015,12600.423073059988,130.22062236000056,54269.11953048 2025-06-26,15:50:17.000,177,11064822,-795,0,1750953016,12600.301819480002,130.2135732300012,54268.62344496001 2025-06-26,15:50:18.000,177,11064871,-795,0,1750953017,12600.119939110002,130.14308193000033,54268.47671544001 2025-06-26,15:50:19.000,177,11064836,-795,0,1750953018,12600.146884349997,130.17127844999777,54268.462741200005 2025-06-26,15:50:20.000,177,11064829,-795,0,1750953019,12600.200774830002,130.17127844999777,54268.37190864 2025-06-26,15:50:21.000,177,11064849,-795,0,1750953020,12600.200774830002,130.09373802000482,54268.37889576 2025-06-26,15:50:22.000,177,11064810,-795,0,1750953021,12600.187302209997,130.0020993299986,54268.05050112001 2025-06-26,15:50:23.000,177,11064798,-795,0,1750953022,12600.510645089998,129.82587108000007,54268.20421776 2025-06-26,15:50:24.000,177,11064836,-795,0,1750953023,12600.591480809999,129.60029891999875,54268.1832564 2025-06-26,15:50:25.000,177,11064817,-795,0,1750953024,12600.68578914999,129.45226718999766,54267.82691328 2025-06-26,15:50:26.000,177,11064821,-795,0,1750953025,12600.74641593999,129.27603893999913,54267.791977680004 2025-06-26,15:50:27.000,177,11064821,-795,0,1750953026,12600.70599807999,129.08571243000188,54267.645248160006 2025-06-26,15:50:28.000,177,11064809,-795,0,1750953027,12600.739679629994,128.92358244000206,54267.5544156 2025-06-26,15:50:29.000,177,11064873,-795,0,1750953028,12600.80704272999,128.68391202000203,54267.77101632 2025-06-26,15:50:30.000,177,11064819,-795,0,1750953029,12600.71273439,128.38784855999984,54267.645248160006 2025-06-26,15:50:31.000,177,11064807,-795,0,1750953030,12600.759888559995,127.97194989000127,54267.54742848001 2025-06-26,15:50:32.000,177,11064822,-795,0,1750953031,12600.66558021999,127.56310035000206,54267.19807248 2025-06-26,15:50:33.000,177,11064829,-795,0,1750953032,12600.81377904,127.14015255000413,54266.96749752001 2025-06-26,15:50:34.000,177,11064815,-795,0,1750953033,12600.901351069995,126.76654866000172,54266.89762632001 2025-06-26,15:50:35.000,177,11064799,-795,0,1750953034,12601.01586834,126.38589563999994,54266.89762632001 2025-06-26,15:50:36.000,177,11064816,-795,0,1750953035,12601.164067159996,126.08983217999776,54266.953523280004 2025-06-26,15:50:37.000,177,11064809,-795,0,1750953036,12601.137121920001,125.91360392999923,54266.86967784 2025-06-26,15:50:38.000,177,11064840,-795,0,1750953037,12601.238166570001,125.73032655000134,54266.72294832 2025-06-26,15:50:39.000,177,11064798,-795,0,1750953038,12601.480673730002,125.47655787000258,54266.65307712 2025-06-26,15:50:40.000,177,11064811,-795,0,1750953039,12601.581718379988,125.36377178999828,54266.49237336001 2025-06-26,15:50:41.000,177,11064812,-795,0,1750953040,12601.743389819989,125.22278919000382,54266.29673400001 2025-06-26,15:50:42.000,177,11064818,-795,0,1750953041,12601.649081479998,125.15229789000296,54265.77270000001 2025-06-26,15:50:43.000,177,11064819,-795,0,1750953042,12601.86464339999,125.15934702000231,54266.04519768 2025-06-26,15:50:44.000,177,11064853,-795,0,1750953043,12601.99263329,125.13115050000488,54266.41551504 2025-06-26,15:50:45.000,177,11064798,-795,0,1750953044,12602.08694162999,125.07475746000273,54266.35961808 2025-06-26,15:50:46.000,177,11064797,-795,0,1750953045,12602.262085689996,124.96902050999779,54266.37359232001 2025-06-26,15:50:47.000,177,11064818,-795,0,1750953046,12602.390075579991,124.87033268999949,54266.19891432 2025-06-26,15:50:48.000,177,11064824,-795,0,1750953047,12602.450702369992,124.73639922000439,54265.98930072001 2025-06-26,15:50:49.000,177,11064830,-795,0,1750953048,12602.538274400002,124.75754661000246,54265.996287840004 2025-06-26,15:50:50.000,177,11064852,-795,0,1750953049,12602.571955949992,124.84213617000205,54265.91942952001 2025-06-26,15:50:51.000,177,11064799,-795,0,1750953050,12602.726891079998,124.89148008000484,54265.9124424 2025-06-26,15:50:52.000,177,11064817,-795,0,1750953051,12602.767308939998,124.92672573000164,54266.08712040001 2025-06-26,15:50:53.000,177,11064864,-795,0,1750953052,12602.888562519998,124.8985292100042,54266.2617984 2025-06-26,15:50:54.000,177,11064810,-795,0,1750953053,12602.794254179993,124.92672573000164,54266.38756656 2025-06-26,15:50:55.000,177,11064830,-795,0,1750953054,12602.592164879992,125.15934702000231,54266.25481128001 2025-06-26,15:50:56.000,177,11064833,-795,0,1750953055,12602.31597617,125.37082091999764,54266.03821056001 2025-06-26,15:50:57.000,177,11064837,-795,0,1750953056,12602.00610590999,125.58229482000024,54265.828596960004 2025-06-26,15:50:58.000,177,11064861,-795,0,1750953057,12601.548036829998,125.78671959000349,54265.8775068 2025-06-26,15:50:59.000,177,11064859,-795,0,1750953058,12601.11691299,126.03343914000288,54265.96135224001 2025-06-26,15:51:00.000,177,11064809,-795,0,1750953059,12600.60495342999,126.17442174000462,54266.24782416 2025-06-26,15:51:01.000,177,11064804,-795,0,1750953060,12600.200774830002,126.36474825000187,54266.122056 2025-06-26,15:51:02.000,177,11064840,-795,0,1750953061,12599.823541469996,126.47048519999953,54265.89148104001 2025-06-26,15:51:03.000,177,11064807,-795,0,1750953062,12599.823541469996,126.6396643199987,54265.996287840004 2025-06-26,15:51:04.000,177,11064785,-795,0,1750953063,12599.83701409,126.83703996000258,54265.8076356 2025-06-26,15:51:05.000,177,11064823,-795,0,1750953064,12599.81680516,126.96392429999833,54265.75872576 2025-06-26,15:51:06.000,177,11064807,-795,0,1750953065,12599.70902419999,127.16129994000221,54265.87051968001 2025-06-26,15:51:07.000,177,11064831,-795,0,1750953066,12599.67534265,127.2458895000018,54265.76571288 2025-06-26,15:51:08.000,177,11064817,-795,0,1750953067,12599.69555158,127.16129994000221,54265.968339360006 2025-06-26,15:51:09.000,177,11064878,-795,0,1750953068,12599.70902419999,127.18244733000029,54266.12904312001 2025-06-26,15:51:10.000,177,11064853,-795,0,1750953069,12599.574298,127.17539820000093,54266.12904312001 2025-06-26,15:51:11.000,177,11064806,-795,0,1750953070,12599.378945009994,127.10490690000006,54266.017249200006 2025-06-26,15:51:12.000,177,11064867,-795,0,1750953071,12599.069074749998,127.04146472999855,54265.48622808001 2025-06-26,15:51:13.000,177,11064830,-795,0,1750953072,12598.866985449997,126.9004821300041,54265.611996240004 2025-06-26,15:51:14.000,177,11064854,-795,0,1750953073,12598.61100566999,126.63261518999934,54265.62597048001 2025-06-26,15:51:15.000,177,11064856,-795,0,1750953074,12598.37523482,126.30130608000036,54265.660906080004 2025-06-26,15:51:16.000,177,11064844,-795,0,1750953075,12598.260717549994,126.0475374000016,54265.82160984001 2025-06-26,15:51:17.000,177,11064866,-795,0,1750953076,12598.045155629989,125.85721089000435,54265.67488032001 2025-06-26,15:51:18.000,177,11064850,-795,0,1750953077,12597.782439540002,125.73032655000134,54265.55609928001 2025-06-26,15:51:19.000,177,11064785,-795,0,1750953078,12597.41194248999,125.71622829000262,54265.48622808001 2025-06-26,15:51:20.000,177,11064845,-795,0,1750953079,12596.846092449989,125.85016175999772,54265.129884960006 2025-06-26,15:51:21.000,177,11064851,-795,0,1750953080,12596.185934069996,126.0475374000016,54265.011103920006 2025-06-26,15:51:22.000,177,11064819,-795,0,1750953081,12595.303477460002,126.20966739000141,54264.626812320006 2025-06-26,15:51:23.000,177,11064838,-795,0,1750953082,12594.582692289994,126.31540433999908,54264.375276 2025-06-26,15:51:24.000,177,11064845,-795,0,1750953083,12594.104414280002,126.24491303999821,54264.73860624 2025-06-26,15:51:25.000,177,11064867,-795,0,1750953084,12593.69349936999,126.1955691300027,54264.61982520001 2025-06-26,15:51:26.000,177,11064879,-795,0,1750953085,12593.208485049989,126.1462252199999,54264.42418584 2025-06-26,15:51:27.000,177,11064821,-795,0,1750953086,12592.844724310002,126.11802870000247,54264.08880408 2025-06-26,15:51:28.000,177,11064838,-795,0,1750953087,12592.642635010001,126.18147087000398,54263.69053824001 2025-06-26,15:51:29.000,177,11064831,-795,0,1750953088,12592.62242608,126.16737260999798,54263.52983448 2025-06-26,15:51:30.000,177,11064816,-795,0,1750953089,12592.52138143,126.32245346999844,54263.44598904001 2025-06-26,15:51:31.000,177,11064860,-795,0,1750953090,12592.37318260999,126.45638694000081,54263.34816936 2025-06-26,15:51:32.000,177,11064843,-795,0,1750953091,12591.982476629993,126.56212388999847,54263.27131104 2025-06-26,15:51:33.000,177,11064850,-795,0,1750953092,12591.814068879998,126.56917301999783,54263.285285280006 2025-06-26,15:51:34.000,177,11064818,-795,0,1750953093,12591.638924819992,126.56212388999847,54263.19445272 2025-06-26,15:51:35.000,177,11064798,-795,0,1750953094,12591.416626589991,126.5409765000004,54262.949903520006 2025-06-26,15:51:36.000,177,11064832,-795,0,1750953095,12591.16064681,126.62556605999998,54262.58657328001 2025-06-26,15:51:37.000,177,11064862,-795,0,1750953096,12590.924875959994,126.73835214000428,54262.27215288001 2025-06-26,15:51:38.000,177,11064823,-795,0,1750953097,12590.864249169994,126.96392429999833,54262.1393976 2025-06-26,15:51:39.000,177,11064846,-795,0,1750953098,12590.776677139998,127.18949645999965,54262.47477936 2025-06-26,15:51:40.000,177,11064855,-795,0,1750953099,12590.675632489998,127.4080194900016,54262.36298544 2025-06-26,15:51:41.000,177,11064847,-795,0,1750953100,12590.520697359992,127.54900209000334,54262.21625592 2025-06-26,15:51:42.000,177,11064902,-795,0,1750953101,12590.224299720001,127.52785469999799,54261.755106000004 2025-06-26,15:51:43.000,177,11064729,-795,0,1750953102,12590.231036029996,127.52080556999863,54261.83895144 2025-06-26,15:51:44.000,177,11064830,-795,0,1750953103,12590.150200309996,127.47851079000247,54261.55946664001 2025-06-26,15:51:45.000,177,11064832,-795,0,1750953104,12590.170409239996,127.28113514999859,54261.43369848001 2025-06-26,15:51:46.000,177,11064862,-795,0,1750953105,12590.224299720001,126.9498260399996,54261.18216216 2025-06-26,15:51:47.000,177,11064864,-795,0,1750953106,12590.298399129992,126.59032041000319,54261.31491744001 2025-06-26,15:51:48.000,177,11064839,-795,0,1750953107,12590.439861639992,126.3295025999978,54261.272994720006 2025-06-26,15:51:49.000,177,11064809,-795,0,1750953108,12590.513961049997,126.18852000000334,54261.18914928 2025-06-26,15:51:50.000,177,11064840,-795,0,1750953109,12590.466806880002,126.13917609000055,54261.05639400001 2025-06-26,15:51:51.000,177,11064763,-795,0,1750953110,12590.224299720001,126.01934088000417,54260.5672956 2025-06-26,15:51:52.000,177,11064836,-795,0,1750953111,12589.75275801999,125.836063499999,54260.266849440006 2025-06-26,15:51:53.000,177,11064872,-795,0,1750953112,12589.220589529992,125.57524569000088,54260.25986232001 2025-06-26,15:51:54.000,177,11064859,-795,0,1750953113,12588.58064008,125.20869092999783,54260.078197200004 2025-06-26,15:51:55.000,177,11064817,-795,0,1750953114,12587.907009080001,124.99016790000314,54260.25986232001 2025-06-26,15:51:56.000,177,11064840,-795,0,1750953115,12587.3815769,124.89148008000484,54260.183004 2025-06-26,15:51:57.000,177,11064833,-795,0,1750953116,12586.862881029992,124.96902050999779,54259.87557072001 2025-06-26,15:51:58.000,177,11064823,-795,0,1750953117,12586.39807563999,125.08885572000145,54259.71486696001 2025-06-26,15:51:59.000,177,11064775,-795,0,1750953118,12586.067996449994,125.18754353999975,54259.4144208 2025-06-26,15:52:00.000,177,11064832,-795,0,1750953119,12585.556036889997,125.18049441000039,54259.1698716 2025-06-26,15:52:01.000,177,11064843,-795,0,1750953120,12585.0238684,124.96197137999843,54258.98820648 2025-06-26,15:52:02.000,177,11064827,-795,0,1750953121,12584.444545739992,124.60951488000137,54258.63186336001 2025-06-26,15:52:03.000,177,11064867,-795,0,1750953122,12584.04036713999,124.31345141999918,54258.77859288001 2025-06-26,15:52:04.000,177,11064833,-795,0,1750953123,12583.973004039995,124.05263361000107,54258.70173456001 2025-06-26,15:52:05.000,177,11064835,-795,0,1750953124,12583.932586179995,123.87640536000254,54258.62487624 2025-06-26,15:52:06.000,177,11064860,-795,0,1750953125,12583.96626773,123.74247189000016,54258.38032704 2025-06-26,15:52:07.000,177,11064774,-795,0,1750953126,12583.96626773,123.51689972999884,54257.87026728001 2025-06-26,15:52:08.000,177,11064761,-795,0,1750953127,12584.114466549996,123.43231016999925,54257.78642184 2025-06-26,15:52:09.000,177,11064823,-795,0,1750953128,12584.175093339996,123.30542583000351,54257.751486240006 2025-06-26,15:52:10.000,177,11064797,-795,0,1750953129,12584.154884409996,123.12214844999835,54257.63969232 2025-06-26,15:52:11.000,177,11064817,-795,0,1750953130,12584.100993929991,122.9318219400011,54257.583795360006 2025-06-26,15:52:13.000,177,11064806,-795,0,1750953132,12583.568825439994,122.43133371000295,54257.48597568001 2025-06-26,15:52:14.000,177,11064799,-795,0,1750953133,12583.232009940002,122.20576155000163,54257.38815600001 2025-06-26,15:52:15.000,177,11064754,-795,0,1750953134,12582.713314069995,121.9801893900003,54257.178542400005 2025-06-26,15:52:16.000,177,11064843,-795,0,1750953135,12582.039683069997,121.83920678999857,54256.88508336001 2025-06-26,15:52:17.000,177,11064733,-795,0,1750953136,12581.40646993,121.69117506000475,54256.73835384001 2025-06-26,15:52:18.000,177,11064811,-795,0,1750953137,12580.881037749998,121.54314333000366,54256.94796744 2025-06-26,15:52:19.000,177,11064828,-795,0,1750953138,12580.32866033,121.44445550999808,54256.892070480004 2025-06-26,15:52:20.000,177,11064815,-795,0,1750953139,12579.877327559989,121.55019246000302,54256.794250800005 2025-06-26,15:52:21.000,177,11064807,-795,0,1750953140,12579.547248369992,121.61363463000453,54256.88508336001 2025-06-26,15:52:22.000,177,11064856,-795,0,1750953141,12579.27105966,121.59248723999917,54256.54970160001 2025-06-26,15:52:23.000,177,11064786,-795,0,1750953142,12579.015079879995,121.49379942000087,54256.1304744 2025-06-26,15:52:24.000,177,11064800,-795,0,1750953143,12578.934244159995,121.29642378000426,54255.885925200004 2025-06-26,15:52:25.000,177,11064758,-795,0,1750953144,12578.98139832999,121.09904814000038,54255.89989944001 2025-06-26,15:52:26.000,177,11064862,-795,0,1750953145,12579.08917929,120.89462337000441,54256.01868048001 2025-06-26,15:52:27.000,177,11064806,-795,0,1750953146,12579.2306418,120.7183951199986,54255.96278352 2025-06-26,15:52:28.000,177,11064844,-795,0,1750953147,12579.345159069991,120.7183951199986,54255.77413128 2025-06-26,15:52:29.000,177,11064851,-795,0,1750953148,12579.641556709998,120.74659164000332,54255.68329872001 2025-06-26,15:52:30.000,177,11064824,-795,0,1750953149,12579.97837220999,120.88757423999778,54255.48067224 2025-06-26,15:52:31.000,177,11064771,-795,0,1750953150,12580.05920792999,120.99331119000271,54255.37586544001 2025-06-26,15:52:32.000,177,11064857,-795,0,1750953151,12579.964899589999,121.02855683999951,54255.215161680004 2025-06-26,15:52:43.000,177,11064832,-795,0,1750953162,12575.14170162999,119.26627433999965,54253.69196952 2025-06-26,15:52:44.000,177,11064821,-795,0,1750953163,12574.521961109996,119.40725694000139,54253.62209832 2025-06-26,15:52:45.000,177,11064818,-795,0,1750953164,12573.787703319998,119.49184650000097,54253.3006908 2025-06-26,15:52:46.000,177,11064807,-795,0,1750953165,12573.410469959992,119.59758344999864,54253.25876808 2025-06-26,15:52:47.000,177,11064765,-795,0,1750953166,12572.90524670999,119.88659778000147,54253.25876808 2025-06-26,15:52:48.000,177,11064818,-795,0,1750953167,12572.406759769998,120.33069297000475,54253.04216736 2025-06-26,15:52:49.000,177,11064837,-795,0,1750953168,12572.002581169996,120.7677390300014,54253.02819312001 2025-06-26,15:52:50.000,177,11064843,-795,0,1750953169,12571.739865079995,121.28232551999827,54252.74870832 2025-06-26,15:52:51.000,177,11064822,-795,0,1750953170,12571.537775779994,121.60658549999789,54252.6369144 2025-06-26,15:52:52.000,177,11064824,-795,0,1750953171,12571.261587069988,121.82510852999985,54252.4622364 2025-06-26,15:52:53.000,177,11064849,-795,0,1750953172,12571.200960280003,121.98723851999966,54252.28057128 2025-06-26,15:52:54.000,177,11064792,-795,0,1750953173,12571.153806109993,122.00838590999774,54252.22467432 2025-06-26,15:52:55.000,177,11064773,-795,0,1750953174,12571.113388249993,122.03658243000245,54252.24563568 2025-06-26,15:52:56.000,177,11064845,-795,0,1750953175,12571.160542420002,122.05772982000053,54252.02903496 2025-06-26,15:52:57.000,177,11064798,-795,0,1750953176,12571.355895409994,121.90264896000008,54252.22467432 2025-06-26,15:52:58.000,177,11064783,-795,0,1750953177,12571.59166626,121.71937158000219,54252.02204784001 2025-06-26,15:52:59.000,177,11064818,-795,0,1750953178,12572.036262720001,121.45150464000471,54251.95217664001 2025-06-26,15:53:00.000,177,11064831,-795,0,1750953179,12572.709893719999,121.23298161000275,54252.03602208 2025-06-26,15:53:01.000,177,11064859,-795,0,1750953180,12573.383524719997,120.90167250000377,54251.85435696001 2025-06-26,15:53:02.000,177,11064831,-795,0,1750953181,12573.92242951999,120.6197073000003,54251.75653728001 2025-06-26,15:53:03.000,177,11064816,-795,0,1750953182,12574.420916459996,120.23905427999853,54251.65871760001 2025-06-26,15:53:04.000,177,11064849,-795,0,1750953183,12574.926139709998,119.93594169000426,54251.81942136 2025-06-26,15:53:05.000,177,11064828,-795,0,1750953184,12575.22253734999,119.49889563000033,54252.0080736 2025-06-26,15:53:06.000,177,11064849,-795,0,1750953185,12575.37073617,119.08299696000176,54252.06397056 2025-06-26,15:53:07.000,177,11064862,-795,0,1750953186,12575.34379092999,118.61070525000105,54252.13384176 2025-06-26,15:53:08.000,177,11064847,-795,0,1750953187,12575.013711739994,118.27939614000206,54252.02204784001 2025-06-26,15:53:09.000,177,11064811,-795,0,1750953188,12574.623005759997,117.92693963999773,54251.90326680001 2025-06-26,15:53:10.000,177,11064856,-795,0,1750953189,12574.33334443,117.72251487000176,54252.0779448 2025-06-26,15:53:11.000,177,11064826,-795,0,1750953190,12574.06389202999,117.53923749000387,54252.04300920001 2025-06-26,15:53:12.000,177,11064843,-795,0,1750953191,12573.801175939989,117.41940228000021,54252.098906160005 2025-06-26,15:53:13.000,177,11064891,-795,0,1750953192,12573.599086640002,117.3559601099987,54251.75653728001 2025-06-26,15:53:14.000,177,11064825,-795,0,1750953193,12573.706867599998,117.20087924999825,54252.09191904001 2025-06-26,15:53:15.000,177,11064823,-795,0,1750953194,12573.767494389998,116.9471105699995,54251.99409936001 2025-06-26,15:53:16.000,177,11064840,-795,0,1750953195,12574.02347416999,116.7638331900016,54251.882305440005 2025-06-26,15:53:17.000,177,11064841,-795,0,1750953196,12574.319871809996,116.36908191000111,54251.833395600006 2025-06-26,15:53:18.000,177,11064862,-795,0,1750953197,12574.724050409997,116.07301844999893,54251.84038272 2025-06-26,15:53:19.000,177,11064751,-795,0,1750953198,12575.1888558,115.78400412000337,54251.79147288 2025-06-26,15:53:20.000,177,11064789,-795,0,1750953199,12575.5930344,115.64302152000164,54251.931215280005 2025-06-26,15:53:21.000,177,11064814,-795,0,1750953200,12575.990476689993,115.53728457000398,54251.92422816001 2025-06-26,15:53:22.000,177,11064825,-795,0,1750953201,12576.152148129993,115.50908804999926,54251.665704720006 2025-06-26,15:53:23.000,177,11064820,-795,0,1750953202,12576.36097373999,115.32581067000137,54251.644743360004 2025-06-26,15:53:24.000,177,11064791,-795,0,1750953203,12576.374446359994,115.11433676999877,54251.42115552001 2025-06-26,15:53:25.000,177,11064824,-795,0,1750953204,12576.246456469999,114.68433984000148,54251.28141312001 2025-06-26,15:53:26.000,177,11064835,-795,0,1750953205,12576.259929089989,114.19794987000205,54251.53294944 2025-06-26,15:53:27.000,177,11064772,-795,0,1750953206,12576.030894549993,113.63401947000239,54251.61679488001 2025-06-26,15:53:28.000,177,11064820,-795,0,1750953207,12575.808596319992,113.22516993000318,54251.82640848001 2025-06-26,15:53:29.000,177,11064817,-795,0,1750953208,12575.640188569996,112.88681169000483,54251.80544712001 2025-06-26,15:53:30.000,177,11064839,-795,0,1750953209,12575.458308199995,112.59074823000265,54251.78448576001 2025-06-26,15:53:31.000,177,11064832,-795,0,1750953210,12575.42462664999,112.29468477000046,54251.97313800001 2025-06-26,15:53:32.000,177,11064836,-795,0,1750953211,12575.337054619995,112.11845652000193,54251.91025392 2025-06-26,15:53:33.000,177,11064816,-795,0,1750953212,12575.236009969994,111.88583523000125,54251.931215280005 2025-06-26,15:53:34.000,177,11064825,-715,0,1750953213,12575.28316413999,111.66731219999929,54252.001086480006 2025-06-26,15:53:35.000,177,11064807,-795,0,1750953214,12575.337054619995,111.39239613000245,54252.24563568 2025-06-26,15:53:36.000,177,11064738,-795,0,1750953215,12575.1888558,111.18092222999985,54252.322494 2025-06-26,15:53:37.000,177,11064834,-795,0,1750953216,12574.966557569998,110.88485876999766,54252.35044248 2025-06-26,15:53:38.000,177,11064843,-795,0,1750953217,12574.468070629991,110.60289357000147,54252.28755840001 2025-06-26,15:53:39.000,177,11064814,-795,0,1750953218,12573.774230699993,110.21519142000034,54252.0080736 2025-06-26,15:53:40.000,177,11064803,-795,0,1750953219,12573.100599699996,109.82044013999985,54251.777498639996 2025-06-26,15:53:41.000,177,11064820,-795,0,1750953220,12572.507804419998,109.39749234000192,54251.90326680001 2025-06-26,15:53:42.000,177,11064835,-795,0,1750953221,12571.861118659996,109.00979019000079,54251.75653728001 2025-06-26,15:53:43.000,177,11064776,-795,0,1750953222,12571.214432899993,108.65028456000437,54251.56089792 2025-06-26,15:53:44.000,177,11064795,-795,0,1750953223,12570.931507879992,108.24143501999788,54251.47006536001 2025-06-26,15:53:45.000,177,11064862,-795,0,1750953224,12570.709209649991,107.74094678999973,54251.40718128 2025-06-26,15:53:46.000,177,11064769,-795,0,1750953225,12570.61490131,107.19111464999878,54251.22551616 2025-06-26,15:53:47.000,177,11064815,-795,0,1750953226,12570.641846549996,106.44390687000123,54251.092760880005 2025-06-26,15:53:48.000,177,11064836,-795,0,1750953227,12570.763100129996,105.65440431000025,54250.86917304001 2025-06-26,15:53:49.000,177,11064830,-795,0,1750953228,12570.938244190002,104.82965610000247,54250.69449504 2025-06-26,15:53:50.000,177,11064851,-795,0,1750953229,12571.187487659998,104.15998874999786,54250.48488144001 2025-06-26,15:53:51.000,177,11064765,-795,0,1750953230,12571.342422789989,103.54671444000269,54250.69449504 2025-06-26,15:53:52.000,177,11064813,-795,0,1750953231,12571.429994819999,103.0039314300011,54250.49885568 2025-06-26,15:53:53.000,177,11064871,-795,0,1750953232,12571.254850759993,102.5457379799991,54250.2612936 2025-06-26,15:53:54.000,177,11064815,-795,0,1750953233,12570.992134669992,102.27082191000227,54250.02373152 2025-06-26,15:53:55.000,177,11064833,-795,0,1750953234,12570.50712034999,102.02410236000287,54249.583542960005 2025-06-26,15:53:56.000,177,11064798,-795,0,1750953235,12569.974951859993,101.78443194000283,54249.47174904 2025-06-26,15:53:57.000,177,11064806,-795,0,1750953236,12569.489937539991,101.48836848000064,54249.29008392001 2025-06-26,15:53:58.000,177,11064810,-795,0,1750953237,12569.079022629994,101.24164893000125,54248.88483096001 2025-06-26,15:53:59.000,177,11064762,-795,0,1750953238,12568.957769049994,100.88214330000483,54248.8988052 2025-06-26,15:54:00.000,177,11064751,-795,0,1750953239,12569.11270418,100.67771853000158,54248.63329464 2025-06-26,15:54:01.000,177,11064846,-795,0,1750953240,12569.40910181999,100.27591812000173,54248.458616640004 2025-06-26,15:54:02.000,177,11064815,-795,0,1750953241,12569.948006619998,100.01510031000362,54248.242015920005 2025-06-26,15:54:03.000,177,11064874,-795,0,1750953242,12570.53406559,99.66264380999928,54247.6760592 2025-06-26,15:54:04.000,177,11064858,-795,0,1750953243,12571.268323379998,99.35953121999773,54247.5013812 2025-06-26,15:54:05.000,177,11064801,-795,0,1750953244,12572.110362129992,99.16920471000049,54247.42452288001 2025-06-26,15:54:06.000,177,11064805,-795,0,1750953245,12573.019763979995,99.19035209999856,54247.37561304001 2025-06-26,15:54:07.000,177,11064721,-795,0,1750953246,12573.868539039999,99.21854862000328,54247.54330392001 2025-06-26,15:54:08.000,177,11064793,-795,0,1750953247,12574.508488489992,99.37362948000373,54247.1520252 2025-06-26,15:54:09.000,177,11064802,-795,0,1750953248,12574.953084949993,99.62034903000313,54247.12407672 2025-06-26,15:54:10.000,177,11064739,-795,0,1750953249,12575.30337306999,100.01510031000362,54247.09612824 2025-06-26,15:54:11.000,177,11064811,-795,0,1750953250,12575.52567129999,100.41690072000347,54246.87254040001 2025-06-26,15:54:12.000,177,11064812,-795,0,1750953251,12575.707551669992,100.78345547999925,54246.95638584 2025-06-26,15:54:13.000,177,11064796,-795,0,1750953252,12575.633452260001,101.17820675999974,54246.802669200006 2025-06-26,15:54:14.000,177,11064839,-795,0,1750953253,12575.57282547,101.62230195000302,54246.683888160005 2025-06-26,15:54:15.000,177,11064735,-795,0,1750953254,12575.53240761,102.17213409000396,54246.86555328 2025-06-26,15:54:16.000,177,11064831,-795,0,1750953255,12575.539143919996,102.81360492000385,54246.70484952001 2025-06-26,15:54:17.000,177,11064778,-795,0,1750953256,12575.61324333,103.45507575000374,54246.62100408 2025-06-26,15:54:18.000,177,11064804,-795,0,1750953257,12575.633452260001,104.13884135999979,54246.43933896001 2025-06-26,15:54:19.000,177,11064847,-795,0,1750953258,12575.680606429996,104.84375436000118,54246.0690216 2025-06-26,15:54:20.000,177,11064802,-795,0,1750953259,12575.943322519997,105.45702867000364,54246.013124640005 2025-06-26,15:54:21.000,177,11064839,-795,0,1750953260,12576.455282079995,105.97161516000051,54246.00613752001 2025-06-26,15:54:22.000,177,11064796,-795,0,1750953261,12577.122176769997,106.4016120899978,54245.93626632001 2025-06-26,15:54:23.000,177,11064788,-795,0,1750953262,12577.68129049999,106.83160902000236,54245.83145952 2025-06-26,15:54:24.000,177,11064846,-795,0,1750953263,12578.536801869988,107.29685160000372,54245.70569136 2025-06-26,15:54:25.000,177,11064759,-795,0,1750953264,12579.203696559991,107.71979940000165,54245.726652720004 2025-06-26,15:54:26.000,177,11064825,-795,0,1750953265,12579.843646009998,108.17799285000365,54245.38428384001 2025-06-26,15:54:27.000,177,11064845,-795,0,1750953266,12580.490331770001,108.53749848000007,54245.31441264001 2025-06-26,15:54:28.000,177,11064822,-795,0,1750953267,12580.982082399998,108.86880758999905,54245.41921944 2025-06-26,15:54:29.000,177,11064812,-795,0,1750953268,12581.46036040999,109.22126409000339,54245.40524520001 2025-06-26,15:54:30.000,177,11064840,-795,0,1750953269,12581.891484250002,109.49618016000022,54245.70569136 2025-06-26,15:54:31.000,177,11064790,-795,0,1750953270,12582.120518789998,109.84158752999792,54245.69870424001 2025-06-26,15:54:32.000,177,11064847,-795,0,1750953271,12582.235036059988,110.27863359000185,54245.726652720004 2025-06-26,15:54:33.000,177,11064845,-795,0,1750953272,12582.241772369998,110.69453226000041,54245.60088456001 2025-06-26,15:54:34.000,177,11064827,-795,0,1750953273,12582.235036059988,111.08223441000155,54245.52402624 2025-06-26,15:54:35.000,177,11064850,-795,0,1750953274,12582.201354509998,111.46993656000268,54245.4751164 2025-06-26,15:54:36.000,177,11064820,-795,0,1750953275,12582.140727719998,111.80124567000166,54245.461142160006 2025-06-26,15:54:37.000,177,11064819,-795,0,1750953276,12582.147464029993,112.12550565000129,54245.41921944 2025-06-26,15:54:38.000,177,11064770,-795,0,1750953277,12582.154200339988,112.4356673700022,54245.88036936 2025-06-26,15:54:39.000,177,11064812,-795,0,1750953278,12582.032946760002,112.71763256999839,54245.92229208 2025-06-26,15:54:40.000,177,11064776,-795,0,1750953279,12581.958847349997,112.96435211999778,54245.83844664001 2025-06-26,15:54:41.000,177,11064842,-795,0,1750953280,12581.992528900002,113.20402253999782,54245.71267848 2025-06-26,15:54:42.000,177,11064839,-795,0,1750953281,12582.039683069997,113.37320166000427,54245.43319368001 2025-06-26,15:54:43.000,177,11064817,-795,0,1750953282,12582.181145579998,113.52123338999809,54245.412232320006 2025-06-26,15:54:44.000,177,11064829,-795,0,1750953283,12582.201354509998,113.74680554999941,54245.39825808 2025-06-26,15:54:45.000,177,11064813,-795,0,1750953284,12582.48427953,114.12040944000182,54245.40524520001 2025-06-26,15:54:46.000,177,11064814,-795,0,1750953285,12582.80762241,114.60679941000126,54245.81748528001 2025-06-26,15:54:47.000,177,11064874,-795,0,1750953286,12582.969293850001,115.11433676999877,54245.775562560004 2025-06-26,15:54:48.000,177,11064827,-795,0,1750953287,12582.969293850001,115.69236543000443,54245.859408 2025-06-26,15:54:49.000,177,11064838,-795,0,1750953288,12582.969293850001,116.08006757999829,54245.85242088 2025-06-26,15:54:50.000,177,11064792,-795,0,1750953289,12582.982766469991,116.38318016999983,54245.66376864 2025-06-26,15:54:51.000,177,11064801,-795,0,1750953290,12583.117492669997,116.63694884999859,54245.88735648001 2025-06-26,15:54:52.000,177,11064833,-795,0,1750953291,12583.359999829998,116.85547188000055,54246.013124640005 2025-06-26,15:54:53.000,177,11064820,-795,0,1750953292,12583.575561749989,117.09514230000059,54246.013124640005 2025-06-26,15:54:54.000,177,11064785,-795,0,1750953293,12583.730496879994,117.29956707000383,54246.23671248 2025-06-26,15:54:55.000,177,11064787,-795,0,1750953294,12583.96626773,117.43350053999893,54246.43933896001 2025-06-26,15:54:56.000,177,11064816,-795,0,1750953295,12584.10773024,117.63792531000217,54246.467287440006 2025-06-26,15:54:57.000,177,11064797,-795,0,1750953296,12584.303083229992,117.75776051999856,54246.49523592 2025-06-26,15:54:58.000,177,11064797,-795,0,1750953297,12584.235720129996,117.72251487000176,54245.92229208 2025-06-26,15:54:59.000,177,11064829,-795,0,1750953298,12584.444545739992,117.53923749000387,54246.18780264 2025-06-26,15:55:00.000,177,11064824,-795,0,1750953299,12584.471490980002,117.18678098999953,54246.33453216 2025-06-26,15:55:01.000,177,11064798,-795,0,1750953300,12584.417600499997,116.69334189000074,54246.4533132 2025-06-26,15:55:02.000,177,11064800,-795,0,1750953301,12584.121202859991,116.31973799999832,54246.48824880001 2025-06-26,15:55:03.000,177,11064811,-795,0,1750953302,12583.82480522,115.79105325000273,54246.23671248 2025-06-26,15:55:04.000,177,11064807,-795,0,1750953303,12583.494726029989,115.32581067000137,54246.27164808001 2025-06-26,15:55:05.000,177,11064845,-795,0,1750953304,12583.063602189992,114.87466634999873,54246.12491856001 2025-06-26,15:55:06.000,177,11064779,-795,0,1750953305,12582.551642629995,114.49401333000424,54245.8244724 2025-06-26,15:55:07.000,177,11064788,-795,0,1750953306,12581.898220559997,114.09221292000439,54245.90133072 2025-06-26,15:55:08.000,177,11064833,-795,0,1750953307,12581.291952659994,113.87368989000242,54245.88036936 2025-06-26,15:55:09.000,177,11064804,-795,0,1750953308,12580.726102619992,113.71860903000197,54246.04806024 2025-06-26,15:55:10.000,177,11064820,-795,0,1750953309,12580.08615317,113.5494299100028,54245.97120192 2025-06-26,15:55:11.000,177,11064758,-795,0,1750953310,12579.493357890002,113.31680862000212,54245.796523920006 2025-06-26,15:55:12.000,177,11064740,-795,0,1750953311,12579.04876143,113.01369603000057,54245.88735648001 2025-06-26,15:55:13.000,177,11064826,-795,0,1750953312,12578.327976259992,112.95730298999842,54245.46812928 2025-06-26,15:55:14.000,177,11064826,-795,0,1750953313,12577.64087263999,112.7810747399999,54245.37729672 2025-06-26,15:55:15.000,177,11064821,-795,0,1750953314,12576.839251749996,112.44271650000155,54245.26550280001 2025-06-26,15:55:16.000,177,11064789,-795,0,1750953315,12576.280138019989,111.90698261999933,54245.272489920004 2025-06-26,15:55:17.000,177,11064824,-795,0,1750953316,12575.640188569996,111.35715047999838,54245.34934824 2025-06-26,15:55:18.000,177,11064829,-795,0,1750953317,12574.973293879993,110.79322007999872,54245.16768312001 2025-06-26,15:55:19.000,177,11064788,-795,0,1750953318,12574.39397122,110.12355273000139,54244.90217256001 2025-06-26,15:55:20.000,177,11064761,-795,0,1750953319,12574.02347416999,109.39044321000256,54244.76243016001 2025-06-26,15:55:21.000,177,11064787,-795,0,1750953320,12573.733812839993,108.74192325000331,54244.34320296 2025-06-26,15:55:22.000,177,11064774,-795,0,1750953321,12573.491305679992,108.0863541600047,54244.14057648001 2025-06-26,15:55:23.000,177,11064807,-795,0,1750953322,12573.295952690001,107.57881679999991,54243.930962880004 2025-06-26,15:55:24.000,177,11064794,-795,0,1750953323,12573.02650028999,107.20521291000478,54243.92397576001 2025-06-26,15:55:25.000,177,11064813,-795,0,1750953324,12572.777256819994,107.08537770000112,54243.77025912 2025-06-26,15:55:26.000,177,11064818,-795,0,1750953325,12572.386550839998,107.1699672600007,54243.399941760006 2025-06-26,15:55:27.000,177,11064772,-795,0,1750953326,12571.995844860001,107.36734290000459,54243.07154712 2025-06-26,15:55:28.000,177,11064822,-795,0,1750953327,12571.800491869995,107.6281607100027,54242.68725552 2025-06-26,15:55:29.000,177,11064769,-795,0,1750953328,12571.719656149995,107.84668374000466,54242.51956464 2025-06-26,15:55:30.000,177,11064807,-795,0,1750953329,12571.56472101999,108.1568454599983,54242.42873208 2025-06-26,15:55:31.000,177,11064820,-795,0,1750953330,12571.443467439989,108.48110543999792,54242.30296392 2025-06-26,15:55:32.000,177,11064818,-715,0,1750953331,12571.335686479993,108.62208803999965,54242.28898968 2025-06-26,15:55:33.000,177,11064794,-795,0,1750953332,12571.429994819999,108.60094065000158,54242.037453360004 2025-06-26,15:55:34.000,177,11064803,-795,0,1750953333,12571.59166626,108.60798978000093,54242.058414720006 2025-06-26,15:55:35.000,177,11064790,-795,0,1750953334,12571.70618352999,108.65028456000437,54242.016492 2025-06-26,15:55:36.000,177,11064779,-795,0,1750953335,12571.719656149995,108.65028456000437,54241.70905872 2025-06-26,15:55:37.000,177,11064809,-795,0,1750953336,12571.73312877,108.65028456000437,54241.68111024 2025-06-26,15:55:38.000,177,11064809,-795,0,1750953337,12571.62534780999,108.62208803999965,54241.45053528 2025-06-26,15:55:39.000,177,11064802,-795,0,1750953338,12571.5512484,108.4317615300024,54241.38066408001 2025-06-26,15:55:40.000,177,11064814,-795,0,1750953339,12571.578193639994,108.26258241000323,54241.68809736 2025-06-26,15:55:41.000,177,11064793,-795,0,1750953340,12571.46367636999,108.21323850000044,54241.68809736 2025-06-26,15:55:42.000,177,11064800,-795,0,1750953341,12571.133597179993,108.1568454599983,54241.40861256001 2025-06-26,15:55:43.000,177,11064799,-795,0,1750953342,12570.803517989996,107.99471546999848,54241.23393456 2025-06-26,15:55:44.000,177,11064844,-795,0,1750953343,12570.26461318999,107.9101259099989,54241.11515352 2025-06-26,15:55:45.000,177,11064774,-795,0,1750953344,12569.671817909992,107.5294728900044,54241.00335960001 2025-06-26,15:55:46.000,177,11064782,-795,0,1750953345,12569.052077389999,107.17701639000006,54240.863617200004 2025-06-26,15:55:47.000,177,11064812,-795,0,1750953346,12568.324555909996,106.8598055399998,54240.73086192 2025-06-26,15:55:48.000,177,11064833,-795,0,1750953347,12567.718288009994,106.59898773000168,54240.6540036 2025-06-26,15:55:49.000,177,11064796,-795,0,1750953348,12567.105283799996,106.3029242699995,54240.528235440004 2025-06-26,15:55:50.000,177,11064824,-795,0,1750953349,12566.512488519998,105.94341864000307,54240.44439 2025-06-26,15:55:51.000,177,11064775,-795,0,1750953350,12566.007265269996,105.58391300999938,54239.96227872 2025-06-26,15:55:52.000,177,11064786,-795,0,1750953351,12565.502042019994,105.27375128999847,54239.72471664 2025-06-26,15:55:53.000,177,11064812,-795,0,1750953352,12565.030500319997,104.97768783000356,54239.186708400004 2025-06-26,15:55:54.000,177,11064846,-795,0,1750953353,12565.050709249997,104.6604769800033,54239.34741216001 2025-06-26,15:55:55.000,177,11064781,-795,0,1750953354,12564.942928290002,104.58998568000243,54239.522090160004 2025-06-26,15:55:56.000,177,11064808,-795,0,1750953355,12564.720630060001,104.7239191500048,54239.48016744 2025-06-26,15:55:57.000,177,11064832,-795,0,1750953356,12564.47138658999,104.8578526199999,54239.34042504 2025-06-26,15:55:58.000,177,11064803,-795,0,1750953357,12564.26929728999,104.92834392000077,54239.17972128001 2025-06-26,15:55:59.000,177,11064758,-795,0,1750953358,12564.114362159999,105.0693265200025,54238.80940392 2025-06-26,15:56:00.000,177,11064798,-795,0,1750953359,12563.972899649998,105.17506347000017,54238.77446832001 2025-06-26,15:56:01.000,177,11064846,-795,0,1750953360,12563.999844889993,105.28080041999783,54238.84433952001 2025-06-26,15:56:02.000,177,11064780,-795,0,1750953361,12563.979635959993,105.40063563000149,54238.78844256 2025-06-26,15:56:03.000,177,11064830,-795,0,1750953362,12563.602402600001,105.51342170999851,54238.753506960005 2025-06-26,15:56:04.000,177,11064760,-795,0,1750953363,12563.198224,105.64735518000089,54238.82337816001 2025-06-26,15:56:05.000,177,11064799,-795,0,1750953364,12562.753627539998,105.65440431000025,54238.78844256 2025-06-26,15:56:06.000,177,11064738,-755,0,1750953365,12562.463966210002,105.61915866000345,54238.683635760004 2025-06-26,15:56:07.000,177,11064762,-795,0,1750953366,12562.309031079996,105.48522519000107,54238.36222824001 2025-06-26,15:56:08.000,177,11064800,-795,0,1750953367,12562.315767389991,105.27375128999847,54238.250434320005 2025-06-26,15:56:09.000,177,11064770,-795,0,1750953368,12562.558274549992,105.005884350001,54238.08973056 2025-06-26,15:56:10.000,177,11064791,-795,0,1750953369,12562.975925769999,104.7944104499984,54238.1386404 2025-06-26,15:56:11.000,177,11064786,-795,0,1750953370,12563.346422819995,104.70982088999881,54237.94300104 2025-06-26,15:56:12.000,177,11064837,-795,0,1750953371,12563.959427029993,104.68162437000137,54238.30633128 2025-06-26,15:56:13.000,177,11064817,-795,0,1750953372,12564.35686932,104.78031218999968,54238.19453736001 2025-06-26,15:56:14.000,177,11064834,-795,0,1750953373,12564.720630060001,104.95654043999821,54238.201524480006 2025-06-26,15:56:15.000,177,11064746,-795,0,1750953374,12565.070918179998,105.14686695000273,54238.11069192 2025-06-26,15:56:16.000,177,11064827,-795,0,1750953375,12565.219116999993,105.18916172999889,54238.16658888 2025-06-26,15:56:17.000,177,11064806,-795,0,1750953376,12565.232589619998,105.30194781000318,54238.180563120004 2025-06-26,15:56:18.000,177,11064798,-795,0,1750953377,12564.963137220002,105.4147338900002,54238.30633128 2025-06-26,15:56:19.000,177,11064791,-795,0,1750953378,12564.693684819991,105.50637257999915,54238.46004792001 2025-06-26,15:56:20.000,177,11064765,-795,0,1750953379,12564.525277069995,105.68964996000432,54238.62075168 2025-06-26,15:56:21.000,177,11064801,-795,0,1750953380,12564.18846156999,105.98571341999923,54238.753506960005 2025-06-26,15:56:22.000,177,11064790,-795,0,1750953381,12563.743865110002,106.28177688000142,54238.5928032 2025-06-26,15:56:23.000,177,11064741,-795,0,1750953382,12563.07697042,106.54259468999953,54238.39017672001 2025-06-26,15:56:24.000,177,11064765,-795,0,1750953383,12562.463966210002,106.90914945000259,54238.4530608 2025-06-26,15:56:25.000,177,11064805,-795,0,1750953384,12562.026106059995,107.25455682000029,54238.57882896001 2025-06-26,15:56:26.000,177,11064809,-795,0,1750953385,12561.669081629989,107.44488333000481,54238.93517208 2025-06-26,15:56:27.000,177,11064794,-795,0,1750953386,12561.325529820002,107.57176767000055,54239.10286296 2025-06-26,15:56:28.000,177,11064785,-795,0,1750953387,12560.847251809995,107.59996418999799,54239.019017520004 2025-06-26,15:56:29.000,177,11064843,-795,0,1750953388,12560.61821727,107.69865201000357,54239.16574704 2025-06-26,15:56:30.000,177,11064799,-795,0,1750953389,12560.557590479999,107.80438896000123,54239.15875992001 2025-06-26,15:56:31.000,177,11064797,-795,0,1750953390,12560.55085416999,108.04405938000127,54239.1168372 2025-06-26,15:56:32.000,177,11064805,-795,0,1750953391,12560.69231667999,108.26258241000323,54239.16574704 2025-06-26,15:56:33.000,177,11064781,-795,0,1750953392,12560.8405155,108.3330737100041,54239.019017520004 2025-06-26,15:56:34.000,177,11064817,-795,0,1750953393,12560.93482383999,108.3330737100041,54239.33343792 2025-06-26,15:56:35.000,177,11064786,-795,0,1750953394,12560.91461490999,108.3683193600009,54239.27754096001 2025-06-26,15:56:36.000,177,11064819,-795,0,1750953395,12560.94156015,108.49520370000391,54239.38234776 2025-06-26,15:56:37.000,177,11064785,-795,0,1750953396,12561.056077419991,108.48110543999792,54239.39632200001 2025-06-26,15:56:38.000,177,11064858,-795,0,1750953397,12561.291848269997,108.36127023000154,54239.088888720005 2025-06-26,15:56:39.000,177,11064795,-795,0,1750953398,12561.547828049988,108.17799285000365,54238.99805616 2025-06-26,15:56:40.000,177,11064810,-795,0,1750953399,12561.74991734999,108.03701025000191,54238.970107680005 2025-06-26,15:56:41.000,177,11064807,-795,0,1750953400,12562.05305129999,107.7761924400038,54239.10985008001 2025-06-26,15:56:42.000,177,11064823,-795,0,1750953401,12561.99916082,107.49422724000033,54239.319463679996 2025-06-26,15:56:43.000,177,11064783,-795,0,1750953402,12561.797071519999,107.29685160000372,54239.07491448 2025-06-26,15:56:44.000,177,11064786,-795,0,1750953403,12561.722972109994,107.08537770000112,54239.26356672 2025-06-26,15:56:45.000,177,11064851,-795,0,1750953404,12561.776862589999,106.90914945000259,54239.41029624 2025-06-26,15:56:46.000,177,11064793,-795,0,1750953405,12561.81054413999,106.80341249999765,54239.17972128001 2025-06-26,15:56:47.000,177,11064731,-795,0,1750953406,12561.74991734999,106.71882293999806,54239.1168372 2025-06-26,15:56:48.000,177,11064804,-795,0,1750953407,12561.453519709998,106.81751076000364,54238.82337816001 2025-06-26,15:56:49.000,177,11064775,-795,0,1750953408,12561.278375649992,107.00078814000153,54238.921197840005 2025-06-26,15:56:50.000,177,11064779,-795,0,1750953409,12561.190803619997,107.07832857000176,54239.22863112001 2025-06-26,15:56:51.000,177,11064814,-795,0,1750953410,12560.75967978,107.20521291000478,54239.27754096001 2025-06-26,15:56:52.000,177,11064804,-795,0,1750953411,12560.274665459998,107.57881679999991,54239.19369552 2025-06-26,15:56:53.000,177,11064782,-795,0,1750953412,12559.607770769995,107.86783113000274,54239.17972128001 2025-06-26,15:56:54.000,177,11064791,-795,0,1750953413,12559.102547519993,108.26963154000259,54238.99805616 2025-06-26,15:56:55.000,177,11064711,-795,0,1750953414,12558.590587959996,108.66438282000308,54239.01203040001 2025-06-26,15:56:56.000,177,11064780,-795,0,1750953415,12558.2807177,109.06618323000293,54238.90023648 2025-06-26,15:56:57.000,177,11064822,-795,0,1750953416,12557.923693269993,109.4820819000015,54239.03299176001 2025-06-26,15:56:58.000,177,11064743,-795,0,1750953417,12557.701395039992,109.98257012999966,54238.85831376 2025-06-26,15:56:59.000,177,11064774,-795,0,1750953418,12557.627295630002,110.41961619000358,54238.90023648 2025-06-26,15:57:00.000,177,11064834,-795,0,1750953419,12557.708131350002,110.87076050999895,54238.91421072001 2025-06-26,15:57:01.000,177,11064782,-795,0,1750953420,12557.849593860003,111.1245291899977,54238.85831376 2025-06-26,15:57:02.000,177,11064781,-795,0,1750953421,12557.863066479993,111.63206655000249,54238.62075168 2025-06-26,15:57:03.000,177,11064734,-795,0,1750953422,12557.755285519997,112.21714434000023,54238.41113808001 2025-06-26,15:57:04.000,177,11064784,-795,0,1750953423,12557.923693269993,112.71058343999903,54238.39716384 2025-06-26,15:57:05.000,177,11064755,-795,0,1750953424,12557.950638509988,113.14058037000359,54238.5928032 2025-06-26,15:57:06.000,177,11064834,-795,0,1750953425,12558.071892089989,113.48598774000129,54238.4530608 2025-06-26,15:57:07.000,177,11064827,-795,0,1750953426,12558.307662939995,113.81729685000028,54238.74651984001 2025-06-26,15:57:08.000,177,11064802,-795,0,1750953427,12558.53669747999,113.94418119000329,54238.78844256 2025-06-26,15:57:09.000,177,11064828,-795,0,1750953428,12558.779204639992,113.7961494600022,54238.59979032 2025-06-26,15:57:10.000,177,11064749,-795,0,1750953429,12558.920667149992,113.6974616400039,54238.37620248 2025-06-26,15:57:11.000,177,11064771,-795,0,1750953430,12559.089074899988,113.59877381999831,54238.467035040005 2025-06-26,15:57:12.000,177,11064813,-795,0,1750953431,12559.264218959994,113.60582294999767,54238.3831896 2025-06-26,15:57:13.000,177,11064822,-795,0,1750953432,12559.297900509999,113.61992121000367,54238.55088048 2025-06-26,15:57:14.000,177,11064815,-715,0,1750953433,12559.385472539994,113.5494299100028,54238.4530608 2025-06-26,15:57:15.000,177,11064795,-795,0,1750953434,12559.37199991999,113.29566123000404,54238.47402216 2025-06-26,15:57:16.000,177,11064819,-795,0,1750953435,12559.358527299999,113.01369603000057,54238.55088048 2025-06-26,15:57:17.000,177,11064814,-795,0,1750953436,12559.270955269989,112.90090995000355,54238.3831896 2025-06-26,15:57:18.000,177,11064814,-795,0,1750953437,12559.39220884999,112.8092712600046,54238.31331840001 2025-06-26,15:57:19.000,177,11064762,-795,0,1750953438,12559.526935049995,112.6471412700048,54238.28536992 2025-06-26,15:57:20.000,177,11064805,-795,0,1750953439,12559.769442209996,112.58369910000329,54238.34126688001 2025-06-26,15:57:21.000,177,11064811,-795,0,1750953440,12560.119730329992,112.40747085000476,54238.6626744 2025-06-26,15:57:22.000,177,11064842,-795,0,1750953441,12560.449809519989,112.22419346999959,54238.59979032 2025-06-26,15:57:23.000,177,11064809,-795,0,1750953442,12560.806833949995,111.87878610000189,54238.52991912001 2025-06-26,15:57:24.000,177,11064801,-795,0,1750953443,12561.123440520001,111.89288436000061,54238.65568728001 2025-06-26,15:57:25.000,177,11064811,-795,0,1750953444,12561.143649450001,112.09026000000449,54238.55786760001 2025-06-26,15:57:26.000,177,11064830,-795,0,1750953445,12561.305320890002,112.21009521000087,54238.5928032 2025-06-26,15:57:27.000,177,11064776,-795,0,1750953446,12561.312057199997,112.22419346999959,54238.65568728001 2025-06-26,15:57:28.000,177,11064789,-795,0,1750953447,12561.339002439992,112.13255478000065,54238.43908656001 2025-06-26,15:57:29.000,177,11064782,-795,0,1750953448,12561.392892919997,112.01976870000362,54238.62075168 2025-06-26,15:57:30.000,177,11064787,-795,0,1750953449,12561.514146499998,111.98452304999955,54238.64171304 2025-06-26,15:57:31.000,177,11064800,-795,0,1750953450,12561.574773289998,112.1889478200028,54238.81639104001 2025-06-26,15:57:32.000,177,11064785,-795,0,1750953451,12561.675817939999,112.44271650000155,54238.85831376 2025-06-26,15:57:33.000,177,11064781,-795,0,1750953452,12561.648872699989,112.6471412700048,54238.67664864001 2025-06-26,15:57:34.000,177,11064784,-795,0,1750953453,12561.696026869999,112.9432047299997,54238.81639104001 2025-06-26,15:57:35.000,177,11064798,-795,0,1750953454,12561.642136389994,113.15467863000231,54239.01203040001 2025-06-26,15:57:36.000,177,11064792,-795,0,1750953455,12561.561300669993,113.22516993000318,54239.256579600005 2025-06-26,15:57:37.000,177,11064783,-795,0,1750953456,12561.642136389994,113.27451383999869,54239.46619320001 2025-06-26,15:57:38.000,177,11064844,-795,0,1750953457,12561.743181039994,113.33090688000084,54239.45920608 2025-06-26,15:57:39.000,177,11064803,-795,0,1750953458,12561.783598899994,113.4366438299985,54239.689781040004 2025-06-26,15:57:40.000,177,11064835,-795,0,1750953459,12561.89811617,113.69041251000453,54239.61990984 2025-06-26,15:57:41.000,177,11064780,-795,0,1750953460,12561.904852479995,114.0428690100016,54239.85048480001 2025-06-26,15:57:42.000,177,11064762,-795,0,1750953461,12561.824016759994,114.57155376000446,54240.192853680004 2025-06-26,15:57:43.000,177,11064781,-795,0,1750953462,12561.453519709998,115.14253329000348,54240.1998408 2025-06-26,15:57:44.000,177,11064785,-795,0,1750953463,12561.217748859992,115.48794066000119,54240.70990056001 2025-06-26,15:57:45.000,177,11064771,-795,0,1750953464,12560.87419704999,115.79810238000209,54240.96143688 2025-06-26,15:57:46.000,177,11064801,-795,0,1750953465,12560.766416089995,116.07301844999893,54241.16406336 2025-06-26,15:57:47.000,177,11064819,-795,0,1750953466,12560.6384262,116.29154148000089,54241.39463832 2025-06-26,15:57:48.000,177,11064826,-795,0,1750953467,12560.598008339999,116.4184258200039,54241.268870160005 2025-06-26,15:57:49.000,177,11064807,-795,0,1750953468,12560.766416089995,116.42547495000326,54241.17105048001 2025-06-26,15:57:50.000,177,11064823,-795,0,1750953469,12561.130176829996,116.49596625000413,54241.54835496001 2025-06-26,15:57:51.000,177,11064755,-795,0,1750953470,12561.460256019993,116.36908191000111,54241.62521328001 2025-06-26,15:57:52.000,177,11064787,-795,0,1750953471,12561.776862589999,116.41137669000454,54241.91168520001 2025-06-26,15:57:53.000,177,11064787,-795,0,1750953472,12562.026106059995,116.46776972999942,54241.89771096 2025-06-26,15:57:54.000,177,11064809,-795,0,1750953473,12562.309031079996,116.49596625000413,54241.99553064 2025-06-26,15:57:55.000,177,11064803,-795,0,1750953474,12562.625637650002,116.36908191000111,54242.14226016 2025-06-26,15:57:56.000,177,11064823,-795,0,1750953475,12562.888353739989,115.98137975999998,54242.24007984 2025-06-26,15:57:57.000,177,11064834,-795,0,1750953476,12562.955716839999,115.48794066000119,54242.34488664001 2025-06-26,15:57:58.000,177,11064806,-795,0,1750953477,12562.861408499994,115.0931893800007,54242.49860328 2025-06-26,15:57:59.000,177,11064776,-795,0,1750953478,12562.787309089988,114.78302765999979,54242.6453328 2025-06-26,15:58:00.000,177,11064787,-795,0,1750953479,12562.841199569993,114.47991506999824,54242.90385624 2025-06-26,15:58:01.000,177,11064777,-795,0,1750953480,12562.847935879989,114.31778507999843,54242.97372744 2025-06-26,15:58:02.000,177,11064797,-795,0,1750953481,12562.861408499994,114.21204813000077,54243.10648272001 2025-06-26,15:58:03.000,177,11064787,-795,0,1750953482,12562.854672189998,114.11336031000246,54242.98071456 2025-06-26,15:58:04.000,177,11064792,-795,0,1750953483,12562.908562669989,113.90893553999922,54242.98071456 2025-06-26,15:58:05.000,177,11064796,-795,0,1750953484,12563.083706729994,113.57057730000088,54243.19731528 2025-06-26,15:58:06.000,177,11064817,-795,0,1750953485,12563.225169239995,113.23221906000254,54243.15539256001 2025-06-26,15:58:07.000,177,11064825,-795,0,1750953486,12563.494621639991,112.90795908000291,54243.39295464001 2025-06-26,15:58:08.000,177,11064782,-795,0,1750953487,12563.764074040002,112.58369910000329,54243.30212208001 2025-06-26,15:58:09.000,177,11064759,-795,0,1750953488,12564.262560979994,112.19599695000215,54243.51872280001 2025-06-26,15:58:10.000,177,11064782,-795,0,1750953489,12564.740838990001,112.04796522000106,54243.63051672 2025-06-26,15:58:11.000,177,11064738,-795,0,1750953490,12565.158490209993,112.02681783000298,54243.52570992 2025-06-26,15:58:12.000,177,11064741,-795,0,1750953491,12565.313425339999,112.18189869000344,54243.51173568 2025-06-26,15:58:13.000,177,11064817,-795,0,1750953492,12565.320161649994,112.32993042000453,54243.42090312001 2025-06-26,15:58:14.000,177,11064798,-795,0,1750953493,12565.59635036,112.50615867000306,54243.75628488001 2025-06-26,15:58:15.000,177,11064836,-795,0,1750953494,12565.83885752,112.6471412700048,54244.168524960005 2025-06-26,15:58:16.000,177,11064803,-795,0,1750953495,12565.939902170001,112.66828866000287,54244.2523704 2025-06-26,15:58:17.000,177,11064814,-795,0,1750953496,12566.108309919997,112.59074823000265,54244.25935752001 2025-06-26,15:58:18.000,177,11064790,-795,0,1750953497,12566.162200400002,112.4850112799977,54244.168524960005 2025-06-26,15:58:19.000,177,11064799,-795,0,1750953498,12566.276717669993,112.16075129999808,54244.0776924 2025-06-26,15:58:20.000,177,11064775,-795,0,1750953499,12566.371026009998,111.74485262999951,54244.29429312 2025-06-26,15:58:21.000,177,11064810,-795,0,1750953500,12566.357553389993,111.3853470000031,54244.28031888001 2025-06-26,15:58:22.000,177,11064812,-795,0,1750953501,12566.296926599993,111.0892835400009,54244.37813856001 2025-06-26,15:58:23.000,177,11064774,-795,0,1750953502,12566.195881949992,110.77207269000064,54244.385125680004 2025-06-26,15:58:24.000,177,11064749,-795,0,1750953503,12566.256508739993,110.54650052999932,54244.39909992001 2025-06-26,15:58:25.000,177,11064781,-795,0,1750953504,12566.539433759994,110.17994577000354,54244.42006128 2025-06-26,15:58:26.000,177,11064803,-795,0,1750953505,12566.882985569995,109.83453839999856,54244.461984 2025-06-26,15:58:27.000,177,11064779,-795,0,1750953506,12567.246746309997,109.59486797999853,54244.1824992 2025-06-26,15:58:28.000,177,11064806,-795,0,1750953507,12567.704815389989,109.36929582000448,54244.20346056 2025-06-26,15:58:29.000,177,11064782,-795,0,1750953508,12568.15614816,109.1366745300038,54244.27333176 2025-06-26,15:58:30.000,177,11064794,-795,0,1750953509,12568.371710079991,109.03798670999822,54244.29429312 2025-06-26,15:58:31.000,177,11064846,-795,0,1750953510,12568.466018419997,109.00274106000143,54244.37115144 2025-06-26,15:58:32.000,177,11064805,-795,0,1750953511,12568.728734509998,109.11552713999845,54244.58076504 2025-06-26,15:58:33.000,177,11064812,-795,0,1750953512,12569.079022629994,109.24241148000146,54244.48993248 2025-06-26,15:58:34.000,177,11064774,-795,0,1750953513,12569.30805716999,109.46093451000343,54244.61570064001 2025-06-26,15:58:35.000,177,11064804,-795,0,1750953514,12569.46972860999,109.70765406000282,54244.52486808001 2025-06-26,15:58:36.000,177,11064793,-795,0,1750953515,12569.489937539991,110.10240534000332,54244.741468800006 2025-06-26,15:58:37.000,177,11064795,-795,0,1750953516,12569.51688278,110.44781271000102,54245.02794072001 2025-06-26,15:58:38.000,177,11064765,-795,0,1750953517,12569.442783369996,110.7438761700032,54245.104799040004 2025-06-26,15:58:39.000,177,11064787,-795,0,1750953518,12569.550564329991,110.8919079000043,54245.25851568 2025-06-26,15:58:40.000,177,11064799,-795,0,1750953519,12569.692026839992,111.01879224000004,54245.510052000005 2025-06-26,15:58:41.000,177,11064783,-795,0,1750953520,12569.833489349992,111.19502048999857,54245.64280728 2025-06-26,15:58:42.000,177,11064817,-795,0,1750953521,12570.123150679989,111.43469090999861,54245.73363984 2025-06-26,15:58:43.000,177,11064788,-795,0,1750953522,12570.50712034999,111.68845959000464,54245.628833040006 2025-06-26,15:58:44.000,177,11064797,-795,0,1750953523,12570.864144779996,111.89288436000061,54245.915304960006 2025-06-26,15:58:45.000,177,11064841,-795,0,1750953524,12571.349159099998,112.1889478200028,54246.21575112 2025-06-26,15:58:46.000,177,11064757,-795,0,1750953525,12571.65229305,112.73173083000438,54246.516197280005 2025-06-26,15:58:47.000,177,11064805,-795,0,1750953526,12571.699447219995,113.11238384999888,54246.65593968001 2025-06-26,15:58:48.000,177,11064799,-795,0,1750953527,12571.638820429995,113.27451383999869,54246.55812000001 2025-06-26,15:58:49.000,177,11064717,-795,0,1750953528,12571.72639245999,113.32385775000148,54246.72581088001 2025-06-26,15:58:50.000,177,11064771,-795,0,1750953529,12571.79375556,113.28861210000468,54246.73978512 2025-06-26,15:58:51.000,177,11064764,-795,0,1750953530,12571.820700799995,113.26041557999997,54246.634978320006 2025-06-26,15:58:52.000,177,11064807,-795,0,1750953531,12571.840909729995,113.09828559000016,54246.81664344 2025-06-26,15:58:53.000,177,11064766,-795,0,1750953532,12571.69271091,112.85156604000076,54246.84459192001 2025-06-26,15:58:54.000,177,11064795,-795,0,1750953533,12571.58492994999,112.42861824000283,54247.25683200001 2025-06-26,15:58:55.000,177,11064745,-795,0,1750953534,12571.48388529999,111.89993348999997,54247.36862592 2025-06-26,15:58:56.000,177,11064785,-795,0,1750953535,12571.288532309998,111.34305221999966,54247.31971608 2025-06-26,15:58:57.000,177,11064818,-795,0,1750953536,12571.012343599992,111.01174311000068,54247.38260016 2025-06-26,15:58:58.000,177,11064815,-795,0,1750953537,12570.65531917,110.68748313000106,54247.08215400001 2025-06-26,15:58:59.000,177,11064800,-795,0,1750953538,12570.56774713999,110.15879837999819,54247.019269920005 2025-06-26,15:59:00.000,177,11064759,-795,0,1750953539,12570.621637619995,109.83453839999856,54247.21490928 2025-06-26,15:59:01.000,177,11064780,-795,0,1750953540,12570.69573703,109.73585058000026,54247.235870640005 2025-06-26,15:59:02.000,177,11064784,-795,0,1750953541,12570.783309059996,109.67945753999811,54247.452471360004 2025-06-26,15:59:03.000,177,11064746,-795,0,1750953542,12570.864144779996,109.70765406000282,54247.27080624 2025-06-26,15:59:04.000,177,11064817,-795,0,1750953543,12571.059497770002,109.71470319000218,54247.354651680005 2025-06-26,15:59:05.000,177,11064734,-795,0,1750953544,12571.308741239998,109.68650667000475,54247.38260016 2025-06-26,15:59:06.000,177,11064771,-795,0,1750953545,12571.443467439989,109.55257320000237,54247.235870640005 2025-06-26,15:59:07.000,177,11064808,-795,0,1750953546,12571.71291984,109.32700104000105,54247.2917676 2025-06-26,15:59:08.000,177,11064809,-795,0,1750953547,12572.002581169996,108.98159367000335,54247.26381912 2025-06-26,15:59:09.000,177,11064785,-795,0,1750953548,12572.312451429993,108.62913716999901,54247.38260016 2025-06-26,15:59:10.000,177,11064811,-795,0,1750953549,12572.514540729993,108.26963154000259,54247.71798192 2025-06-26,15:59:11.000,177,11064752,-795,0,1750953550,12572.736838959994,107.90307677999954,54247.75990464001 2025-06-26,15:59:12.000,177,11064789,-795,0,1750953551,12573.06691814999,107.69160288000421,54247.71099480001 2025-06-26,15:59:13.000,177,11064776,-795,0,1750953552,12573.477833060002,107.45193246000417,54247.59920088 2025-06-26,15:59:14.000,177,11064758,-795,0,1750953553,12574.178409299995,107.2193111700035,54247.43849712 2025-06-26,15:59:15.000,177,11064815,-795,0,1750953554,12574.569115279992,107.03603378999833,54247.403561520005 2025-06-26,15:59:16.000,177,11064808,-795,0,1750953555,12574.986766499998,106.71882293999806,54247.49439408001 2025-06-26,15:59:17.000,177,11064813,-795,0,1750953556,12575.539143919996,106.38751382999908,54247.61317512001 2025-06-26,15:59:18.000,177,11064820,-795,0,1750953557,12576.017421930002,106.07030297999881,54247.76689176 2025-06-26,15:59:19.000,177,11064742,-795,0,1750953558,12576.199302299989,106.0562047200001,54247.62714936 2025-06-26,15:59:20.000,177,11064771,-795,0,1750953559,12576.253192779994,105.72489561000111,54247.71798192 2025-06-26,15:59:21.000,177,11064782,-795,0,1750953560,12576.313819569994,105.2526039000004,54247.620162240004 2025-06-26,15:59:22.000,177,11064806,-795,0,1750953561,12576.40812791,104.70277175999945,54247.48740696 2025-06-26,15:59:23.000,177,11064791,-795,0,1750953562,12576.4687547,104.15998874999786,54247.37561304001 2025-06-26,15:59:24.000,177,11064781,-795,0,1750953563,12576.56979935,103.77933573000337,54247.43849712 2025-06-26,15:59:25.000,177,11064812,-795,0,1750953564,12576.74494340999,103.37048619000416,54247.78086600001 2025-06-26,15:59:26.000,177,11064776,-795,0,1750953565,12576.953769020001,103.09557012000005,54247.808814480006 2025-06-26,15:59:27.000,177,11064772,-795,0,1750953566,12577.142385699997,102.9052436100028,54247.87169856 2025-06-26,15:59:28.000,177,11064740,-795,0,1750953567,12577.324266069998,102.75016275000235,54247.66208496001 2025-06-26,15:59:29.000,177,11064705,-795,0,1750953568,12577.566773229999,102.68672058000084,54247.51535544001 2025-06-26,15:59:30.000,177,11064741,-795,0,1750953569,12577.816016699995,102.78540839999914,54247.473432720006 2025-06-26,15:59:31.000,177,11064758,-795,0,1750953570,12578.125886959991,102.95458751999831,54247.64811072 2025-06-26,15:59:32.000,177,11064796,-795,0,1750953571,12578.132623270001,103.16606142000091,54247.57823952 2025-06-26,15:59:33.000,177,11064806,-795,0,1750953572,12578.199986369997,103.24360185000114,54247.94156976 2025-06-26,15:59:34.000,177,11064783,-795,0,1750953573,12578.045051239991,103.35638792999816,54247.87169856 2025-06-26,15:59:35.000,177,11064739,-795,0,1750953574,12577.84969825,103.53261618000397,54247.96253112 2025-06-26,15:59:36.000,177,11064815,-795,0,1750953575,12577.425310719998,103.84277790000488,54247.92060840001 2025-06-26,15:59:37.000,177,11064793,-795,0,1750953576,12577.054813670002,103.91326919999847,54247.49439408001 2025-06-26,15:59:38.000,177,11064776,-795,0,1750953577,12576.56306303999,104.06835005999892,54247.452471360004 2025-06-26,15:59:39.000,177,11064840,-795,0,1750953578,12575.862486799997,104.29392222000024,54247.26381912 2025-06-26,15:59:40.000,177,11064761,-795,0,1750953579,12575.397681409995,104.18113614000322,54247.25683200001 2025-06-26,15:59:41.000,177,11064774,-795,0,1750953580,12574.946348639998,103.96966224000062,54247.55727816 2025-06-26,15:59:42.000,177,11064775,-795,0,1750953581,12574.508488489992,103.75818833999801,54247.403561520005 2025-06-26,15:59:43.000,177,11064733,-795,0,1750953582,12574.03021048,103.5960583499982,54246.94241160001 2025-06-26,15:59:44.000,177,11064790,-795,0,1750953583,12573.794439629994,103.40573184000095,54246.99132144001 2025-06-26,15:59:45.000,177,11064733,-795,0,1750953584,12573.585614019998,103.3493387999988,54246.64895256 2025-06-26,15:59:46.000,177,11064752,-795,0,1750953585,12573.545196159997,103.32114228000137,54246.4533132 2025-06-26,15:59:47.000,177,11064814,-795,0,1750953586,12573.639504500003,103.22245446000306,54246.53715864001 2025-06-26,15:59:48.000,177,11064809,-795,0,1750953587,12573.572141399993,103.23655272000178,54246.6978624 2025-06-26,15:59:49.000,177,11064770,-795,0,1750953588,12573.612559259993,103.08852099000069,54246.71882376 2025-06-26,15:59:50.000,177,11064753,-795,0,1750953589,12573.450887819992,103.06737360000261,54246.62100408 2025-06-26,15:59:51.000,177,11064714,-795,0,1750953590,12573.282480069996,103.1026192499994,54246.60004272 2025-06-26,15:59:52.000,177,11064814,-795,0,1750953591,12572.898510399995,103.18015967999963,54246.4533132 2025-06-26,15:59:53.000,177,11064774,-795,0,1750953592,12572.426968699998,103.22950359000242,54245.859408 2025-06-26,15:59:54.000,177,11064781,-795,0,1750953593,12572.332660359993,103.06737360000261,54246.1388928 2025-06-26,15:59:55.000,177,11064747,-755,0,1750953594,12572.197934160002,102.72196623000491,54246.10395720001 2025-06-26,15:59:56.000,177,11064789,-795,0,1750953595,12572.177725230002,102.3483623400025,54246.14587992 2025-06-26,15:59:57.000,177,11064777,-795,0,1750953596,12572.319187740002,102.02410236000287,54246.33453216 2025-06-26,15:59:58.000,177,11064781,-795,0,1750953597,12572.332660359993,101.96066019000136,54246.348506400005 2025-06-26,15:59:59.000,177,11064776,-795,0,1750953598,12572.265297259997,102.10869192000246,54246.37645488 2025-06-26,16:00:00.000,177,11064775,-795,0,1750953599,12572.130571059992,102.22147799999948,54245.845433760005 2025-06-26,16:00:01.000,177,11064744,-795,0,1750953600,12572.359605600002,102.17918322000332,54245.93626632001 2025-06-26,16:00:02.000,177,11064783,-795,0,1750953601,12572.622321689989,102.1016427900031,54245.85242088 2025-06-26,16:00:03.000,177,11064808,-795,0,1750953602,12572.837883609995,102.06639713999903,54245.83844664001 2025-06-26,16:00:04.000,177,11064769,-795,0,1750953603,12573.05344553,102.04524975000095,54246.09697008 2025-06-26,16:00:05.000,177,11064803,-795,0,1750953604,12573.141017559996,101.99590583999816,54246.22273824001 2025-06-26,16:00:06.000,177,11064780,-795,0,1750953605,12573.188171729991,101.83377584999835,54246.26466096 2025-06-26,16:00:07.000,177,11064738,-795,0,1750953606,12573.10733600999,101.6786949899979,54246.20177688001 2025-06-26,16:00:08.000,177,11064809,-795,0,1750953607,12572.90524670999,101.53771239000343,54245.796523920006 2025-06-26,16:00:09.000,177,11064749,-795,0,1750953608,12572.99281874,101.3614841400049,54245.71966560001 2025-06-26,16:00:10.000,177,11064763,-795,0,1750953609,12573.11407232,101.21345241000381,54245.70569136 2025-06-26,16:00:11.000,177,11064726,-795,0,1750953610,12573.215116970001,101.10771545999887,54245.796523920006 2025-06-26,16:00:12.000,177,11064758,-795,0,1750953611,12573.370052099992,100.9032906900029,54245.80351104 2025-06-26,16:00:13.000,177,11064791,-595,0,1750953612,12573.417206270002,100.60017810000136,54245.69171712 2025-06-26,16:00:14.000,177,11064789,-795,0,1750953613,12573.538459850002,100.3816550699994,54245.726652720004 2025-06-26,16:00:15.000,177,11064737,-795,0,1750953614,12573.592350329993,100.00805118000426,54245.64280728 2025-06-26,16:00:16.000,177,11064756,-795,0,1750953615,12573.565405089998,99.68379120000463,54245.35633536 2025-06-26,16:00:17.000,177,11064766,-795,0,1750953616,12573.599086640002,99.28903992000414,54245.35633536 2025-06-26,16:00:18.000,177,11064751,-795,0,1750953617,12573.403733649997,99.02822210999875,54245.15370888 2025-06-26,16:00:19.000,177,11064742,-795,0,1750953618,12573.208380659991,98.70396212999913,54245.32838688 2025-06-26,16:00:20.000,177,11064770,-795,0,1750953619,12572.97260981,98.69691299999977,54245.32139976 2025-06-26,16:00:21.000,177,11064759,-795,0,1750953620,12572.709893719999,98.51363562000188,54245.19563160001 2025-06-26,16:00:22.000,177,11064748,-795,0,1750953621,12572.575167519994,98.42904606000229,54244.99300512 2025-06-26,16:00:23.000,177,11064701,-795,0,1750953622,12572.346132979997,98.92953429000045,54244.42006128 2025-06-26,16:00:24.000,177,11064782,-795,0,1750953623,12571.968899619991,98.83084647000214,54244.17551208 2025-06-26,16:00:25.000,177,11064760,-795,0,1750953624,12571.69271091,98.43609519000165,54243.98685984 2025-06-26,16:00:26.000,177,11064788,-795,0,1750953625,12571.60513887999,98.2457686800044,54243.84013032 2025-06-26,16:00:27.000,177,11064777,-795,0,1750953626,12571.64555673999,97.95675435000157,54243.89602728001 2025-06-26,16:00:28.000,177,11064789,-795,0,1750953627,12571.64555673999,97.86511566000263,54243.763272000004 2025-06-26,16:00:29.000,177,11064756,-795,0,1750953628,12571.679238289995,97.8228208799992,54243.616542480006 2025-06-26,16:00:30.000,177,11064790,-795,0,1750953629,12571.64555673999,97.77347697000368,54243.74231064 2025-06-26,16:00:31.000,177,11064771,-795,0,1750953630,12571.497357919994,97.70298567000282,54243.46282584 2025-06-26,16:00:32.000,177,11064752,-795,0,1750953631,12571.227905519998,97.5761013299998,54243.260199360004 2025-06-26,16:00:33.000,177,11064743,-795,0,1750953632,12570.904562639997,97.58315045999916,54243.07154712 2025-06-26,16:00:34.000,177,11064776,-795,0,1750953633,12570.864144779996,97.70298567000282,54243.14141832 2025-06-26,16:00:35.000,177,11064810,-795,0,1750953634,12570.6755281,97.98495086999901,54243.18334104001 2025-06-26,16:00:36.000,177,11064772,-795,0,1750953635,12570.62837392999,98.37265302000014,54243.35103192001 2025-06-26,16:00:37.000,177,11064718,-795,0,1750953636,12570.480175109995,98.76035517000128,54243.29513496 2025-06-26,16:00:38.000,177,11064770,-795,0,1750953637,12570.36565783999,99.09166428000026,54243.05757288001 2025-06-26,16:00:39.000,177,11064747,-795,0,1750953638,12570.150095919998,99.35248208999838,54242.91783048001 2025-06-26,16:00:40.000,177,11064741,-795,0,1750953639,12570.015369719993,99.51461207999819,54242.896869120006 2025-06-26,16:00:41.000,177,11064791,-795,0,1750953640,12570.015369719993,99.62034903000313,54242.8549464 2025-06-26,16:00:42.000,177,11064790,-795,0,1750953641,12570.055787579993,99.68379120000463,54243.00866304 2025-06-26,16:00:43.000,177,11064790,-795,0,1750953642,12570.143359609989,99.81772466999973,54242.86892064001 2025-06-26,16:00:44.000,177,11064813,-795,0,1750953643,12570.43302094,99.93755988000339,54242.83398504 2025-06-26,16:00:45.000,177,11064777,-795,0,1750953644,12570.790045369991,100.0362477000017,54242.86892064001 2025-06-26,16:00:46.000,177,11064803,-795,0,1750953645,12570.992134669992,100.15608290999808,54242.52655176 2025-06-26,16:00:47.000,177,11064720,-795,0,1750953646,12571.308741239998,100.31116376999853,54242.44969344 2025-06-26,16:00:48.000,177,11064785,-795,0,1750953647,12571.416522199994,100.47329375999834,54242.21911848001 2025-06-26,16:00:49.000,177,11064710,-795,0,1750953648,12571.497357919994,100.64952201000415,54242.21911848001 2025-06-26,16:00:50.000,177,11064769,-795,0,1750953649,12571.618611499995,100.83279939000204,54242.49860328 2025-06-26,16:00:51.000,177,11064764,-795,0,1750953650,12571.699447219995,101.17820675999974,54242.47764192 2025-06-26,16:00:52.000,177,11064745,-795,0,1750953651,12571.91500914,101.72803890000068,54242.4007836 2025-06-26,16:00:53.000,177,11064763,-795,0,1750953652,12572.177725230002,102.37655885999993,54242.58244872001 2025-06-26,16:00:54.000,177,11064747,-795,0,1750953653,12572.292242499992,103.07442273000197,54242.5754616 2025-06-26,16:00:55.000,177,11064710,-795,0,1750953654,12572.373078219993,103.77933573000337,54242.82001080001 2025-06-26,16:00:56.000,177,11064761,-795,0,1750953655,12572.426968699998,104.43490482000198,54242.97372744 2025-06-26,16:00:57.000,177,11064778,-795,0,1750953656,12572.487595489998,105.18211259999953,54243.14141832 2025-06-26,16:00:58.000,177,11064750,-795,0,1750953657,12572.487595489998,105.92227124999772,54243.378980400004 2025-06-26,16:00:59.000,177,11064809,-795,0,1750953658,12572.554958589993,106.71882293999806,54243.567632640006 2025-06-26,16:01:00.000,177,11064773,-715,0,1750953659,12572.696421099994,107.19816377999814,54243.81218184 2025-06-26,16:01:01.000,177,11064785,-795,0,1750953660,12572.94566456999,107.43783419999818,54243.82615608001 2025-06-26,16:01:02.000,177,11064755,-795,0,1750953661,12573.538459850002,107.52242375999776,54243.930962880004 2025-06-26,16:01:03.000,177,11064744,-795,0,1750953662,12574.07062834,107.48717811000097,54243.784233360006 2025-06-26,16:01:04.000,177,11064770,-795,0,1750953663,12574.831831369993,107.40258855000138,54243.97288560001 2025-06-26,16:01:05.000,177,11064788,-795,0,1750953664,12575.478517129995,107.30390073000308,54244.05673104 2025-06-26,16:01:06.000,177,11064783,-795,0,1750953665,12576.192565989993,107.13472161000391,54244.31525448 2025-06-26,16:01:07.000,177,11064749,-795,0,1750953666,12577.000923189997,107.02898465999897,54244.58775216 2025-06-26,16:01:08.000,177,11064758,-795,0,1750953667,12577.816016699995,106.87390379999852,54244.58775216 2025-06-26,16:01:09.000,177,11064767,-795,0,1750953668,12578.786045339999,106.7258720700047,54244.720507440004 2025-06-26,16:01:10.000,177,11064730,-795,0,1750953669,12579.614611470002,106.42275948000315,54244.601726400004 2025-06-26,16:01:11.000,177,11064735,-795,0,1750953670,12580.524013319991,106.20423645000119,54244.75544304 2025-06-26,16:01:12.000,177,11064746,-795,0,1750953671,12581.312161589995,106.0209590700033,54244.86024984001 2025-06-26,16:01:13.000,177,11064730,-795,0,1750953672,12581.999265209997,105.99276254999859,54245.03492784 2025-06-26,16:01:14.000,177,11064761,-795,0,1750953673,12582.65942358999,106.0209590700033,54245.3703096 2025-06-26,16:01:15.000,177,11064776,-795,0,1750953674,12583.279164109998,106.18308906000311,54245.58691032 2025-06-26,16:01:16.000,177,11064787,-795,0,1750953675,12583.89890462999,106.366366440001,54245.964214800006 2025-06-26,16:01:17.000,177,11064789,-795,0,1750953676,12584.464754669993,106.48620165000466,54246.0690216 2025-06-26,16:01:18.000,177,11064750,-795,0,1750953677,12585.091231499995,106.69767554999999,54246.11793144 2025-06-26,16:01:19.000,177,11064744,-795,0,1750953678,12585.704235709993,106.95144422999874,54246.25767384 2025-06-26,16:01:20.000,177,11064689,-795,0,1750953679,12586.566483390001,107.09242683000048,54246.70484952001 2025-06-26,16:01:21.000,177,11064751,-795,0,1750953680,12587.52303941,107.29685160000372,54247.284780480004 2025-06-26,16:01:22.000,177,11064819,-795,0,1750953681,12588.526749599994,107.5647185400012,54247.5013812 2025-06-26,16:01:23.000,177,11064723,-795,0,1750953682,12589.523723479993,107.83258547999867,54247.69702056 2025-06-26,16:01:24.000,177,11064784,-795,0,1750953683,12590.628478320003,108.14274719999958,54248.05336368 2025-06-26,16:01:25.000,177,11064789,-795,0,1750953684,12591.746705780002,108.3683193600009,54248.10227352 2025-06-26,16:01:26.000,177,11064762,-795,0,1750953685,12593.033340989998,108.24848415000451,54248.528487840005 2025-06-26,16:01:27.000,177,11064749,-795,0,1750953686,12594.340185129993,108.1568454599983,54248.696178720005 2025-06-26,16:01:28.000,177,11064775,-795,0,1750953687,12595.552720929998,108.02996112000255,54248.90579232001 2025-06-26,16:01:29.000,177,11064735,-795,0,1750953688,12596.920191859994,107.86078200000338,54249.4927104 2025-06-26,16:01:30.000,177,11064798,-795,0,1750953689,12598.078837179994,107.69160288000421,54249.86302776001 2025-06-26,16:01:31.000,177,11064790,-795,0,1750953690,12599.001711650002,107.3814411600033,54250.09360272 2025-06-26,16:01:32.000,177,11064747,-795,0,1750953691,12599.72923312999,107.00783727000089,54250.31719056001 2025-06-26,16:01:33.000,177,11064761,-795,0,1750953692,12600.355709959993,106.64833164000447,54250.31719056001 2025-06-26,16:01:34.000,177,11064780,-795,0,1750953693,12600.83398797,106.13374515000032,54250.5058428 2025-06-26,16:01:35.000,177,11064781,-795,0,1750953694,12601.325738599997,105.7107973500024,54251.162632080006 2025-06-26,16:01:36.000,177,11064774,-795,0,1750953695,12601.527827899998,105.13276869000401,54251.477052480004 2025-06-26,16:01:37.000,177,11064779,-795,0,1750953696,12601.554773139993,104.5124452500022,54252.09191904001 2025-06-26,16:01:38.000,177,11064736,-795,0,1750953697,12601.527827899998,103.77228660000401,54252.217687200005 2025-06-26,16:01:39.000,177,11064781,-795,0,1750953698,12601.473937419993,103.12376664000476,54252.51114624 2025-06-26,16:01:40.000,177,11064768,-795,0,1750953699,12601.339211220002,102.3483623400025,54252.78364392 2025-06-26,16:01:41.000,177,11064788,-795,0,1750953700,12601.204485019996,101.47427022000193,54252.92338632 2025-06-26,16:01:42.000,177,11064762,-795,0,1750953701,12601.09670406,100.72001330999774,54253.14697416001 2025-06-26,16:01:43.000,177,11064730,-795,0,1750953702,12600.95524155,100.27591812000173,54253.06312872 2025-06-26,16:01:44.000,177,11064744,-795,0,1750953703,12600.92829630999,99.84592119000445,54253.3006908 2025-06-26,16:01:45.000,177,11064759,-755,0,1750953704,12600.86766951999,99.43707164999796,54253.6849824 2025-06-26,16:01:46.000,177,11064761,-795,0,1750953705,12600.739679629994,99.14805732000241,54253.824724800004 2025-06-26,16:01:47.000,177,11064734,-795,0,1750953706,12600.557799259994,98.96477994000452,54253.85267328 2025-06-26,16:01:48.000,177,11064761,-795,0,1750953707,12600.544326639989,98.91543603000173,54253.97844144 2025-06-26,16:01:49.000,177,11064789,-795,0,1750953708,12600.672316529999,98.90838690000237,54253.97145432 2025-06-26,16:01:50.000,177,11064766,-795,0,1750953709,12600.800306419995,98.89428864000365,54254.25792624 2025-06-26,16:01:51.000,177,11064730,-795,0,1750953710,12600.89461476,98.92953429000045,54254.446578480005 2025-06-26,16:01:52.000,177,11064789,-795,0,1750953711,12601.089967749991,98.99297646000196,54254.55837240001 2025-06-26,16:01:53.000,177,11064790,-795,0,1750953712,12601.02934095999,99.1198607999977,54254.89375416001 2025-06-26,16:01:54.000,177,11064790,-795,0,1750953713,12600.901351069995,99.1833029699992,54255.068432160006 2025-06-26,16:01:55.000,177,11064782,-795,0,1750953714,12600.638634979994,99.232646880002,54255.27105864 2025-06-26,16:01:56.000,177,11064793,-795,0,1750953715,12600.470227229998,99.10576253999898,54255.48067224 2025-06-26,16:01:57.000,177,11064754,-795,0,1750953716,12600.247928999997,98.85199386000022,54255.466698 2025-06-26,16:01:58.000,177,11064796,-795,0,1750953717,12599.958267670001,98.59822518000146,54255.59945328 2025-06-26,16:01:59.000,177,11064745,-795,0,1750953718,12599.44630810999,98.40789867000422,54255.61342752001 2025-06-26,16:02:00.000,177,11064713,-795,0,1750953719,12599.217273569993,98.39380040999822,54255.788105520005 2025-06-26,16:02:01.000,177,11064794,-795,0,1750953720,12598.988239029997,98.36560389000078,54256.17938424 2025-06-26,16:02:02.000,177,11064759,-795,0,1750953721,12598.873721759992,98.30216171999928,54256.458869040005 2025-06-26,16:02:03.000,177,11064795,-795,0,1750953722,12598.483015779995,98.19642477000161,54256.50079176001 2025-06-26,16:02:04.000,177,11064808,-795,0,1750953723,12598.166409209989,97.99904912999773,54256.675469760004 2025-06-26,16:02:05.000,177,11064771,-795,0,1750953724,12597.768966919997,97.7241330600009,54256.73835384001 2025-06-26,16:02:06.000,177,11064744,-795,0,1750953725,12597.19638057,97.39987308000127,54256.73136672 2025-06-26,16:02:07.000,177,11064717,-795,0,1750953726,12596.509276949997,97.03331831999822,54256.528740240006 2025-06-26,16:02:08.000,177,11064789,-795,0,1750953727,12595.99731739,96.5257809600007,54256.75232808 2025-06-26,16:02:09.000,177,11064766,-795,0,1750953728,12595.566193549988,96.05348924999998,54256.92700608 2025-06-26,16:02:10.000,177,11064776,-795,0,1750953729,12595.054233989991,95.50365710999904,54256.892070480004 2025-06-26,16:02:11.000,177,11064761,-795,0,1750953730,12594.407548229989,94.93267758000002,54256.94098032 2025-06-26,16:02:12.000,177,11064768,-795,0,1750953731,12593.646345199995,94.43923848000122,54256.47284328 2025-06-26,16:02:13.000,177,11064720,-795,0,1750953732,12593.154594569998,94.00219242000458,54256.28419104001 2025-06-26,16:02:14.000,177,11064761,-795,0,1750953733,12592.804306450002,93.63563766000152,54256.291178160005 2025-06-26,16:02:15.000,177,11064706,-795,0,1750953734,12592.588744529996,93.40301637000084,54256.27720392 2025-06-26,16:02:16.000,177,11064793,-795,0,1750953735,12592.33276474999,93.2126898600036,54256.3750236 2025-06-26,16:02:17.000,177,11064783,-795,0,1750953736,12591.955531389998,93.14219856000273,54256.340088000004 2025-06-26,16:02:18.000,177,11064727,-795,0,1750953737,12591.598506959992,93.02236334999907,54256.193358480006 2025-06-26,16:02:19.000,177,11064783,-795,0,1750953738,12591.228009909995,92.9659703100042,54256.053616080004 2025-06-26,16:02:20.000,177,11064759,-795,0,1750953739,12591.03265691999,93.19859160000487,54255.83002824001 2025-06-26,16:02:21.000,177,11064779,-795,0,1750953740,12590.736259279998,93.3748198500034,54255.885925200004 2025-06-26,16:02:22.000,177,11064795,-795,0,1750953741,12590.399443779992,93.74137460999918,54255.76714416 2025-06-26,16:02:23.000,177,11064721,-795,0,1750953742,12590.03568303999,94.07268371999817,54255.403813920006 2025-06-26,16:02:24.000,177,11064829,-795,0,1750953743,12589.927902079995,94.34759979000228,54255.63438888 2025-06-26,16:02:25.000,177,11064752,-795,0,1750953744,12589.786439569994,94.50268065000273,54255.620414640005 2025-06-26,16:02:26.000,177,11064776,-795,0,1750953745,12589.88074791,94.46743499999866,54255.49464648001 2025-06-26,16:02:27.000,177,11064783,-795,0,1750953746,12589.86053898,94.20661719000054,54255.41080104 2025-06-26,16:02:28.000,177,11064807,-795,0,1750953747,12589.907693149995,93.88940634000028,54254.949651120005 2025-06-26,16:02:29.000,177,11064746,-795,0,1750953748,12589.97505624999,93.46645854000235,54254.78894736 2025-06-26,16:02:30.000,177,11064774,-795,0,1750953749,12590.264717580001,92.82498771000246,54254.63523072001 2025-06-26,16:02:31.000,177,11064744,-795,0,1750953750,12590.554378909997,92.06368166999891,54254.50247544 2025-06-26,16:02:32.000,177,11064759,-795,0,1750953751,12590.769940829989,91.17549128999963,54254.41164288 2025-06-26,16:02:33.000,177,11064759,-795,0,1750953752,12590.823831309994,90.35779221000121,54254.04831264 2025-06-26,16:02:34.000,177,11064770,-795,0,1750953753,12591.046129539995,89.5541913900015,54253.8596604 2025-06-26,16:02:35.000,177,11064743,-715,0,1750953754,12591.005711679994,88.94796620999841,54253.53126576001 2025-06-26,16:02:36.000,177,11064771,-795,0,1750953755,12591.207800979995,88.4051832000041,54253.321652160004 2025-06-26,16:02:37.000,177,11064755,-795,0,1750953756,12591.03939323,87.91174409999803,54253.18889688 2025-06-26,16:02:38.000,177,11064740,-795,0,1750953757,12590.985502749994,87.62977890000184,54252.92338632 2025-06-26,16:02:39.000,177,11064712,-715,0,1750953758,12590.857512859999,87.34781369999837,54252.80460528 2025-06-26,16:02:40.000,177,11064742,-795,0,1750953759,12590.722786659993,87.27732240000478,54252.81159240001 2025-06-26,16:02:41.000,177,11064766,-795,0,1750953760,12590.487015810002,87.41125586999988,54252.76268256001 2025-06-26,16:02:42.000,177,11064733,-795,0,1750953761,12590.298399129992,87.64387716000056,54252.57403032001 2025-06-26,16:02:43.000,177,11064758,-795,0,1750953762,12589.98179256,87.93994062000274,54252.504159120006 2025-06-26,16:02:44.000,177,11064810,-795,0,1750953763,12589.698867539999,88.38403580999875,54252.39935232 2025-06-26,16:02:45.000,177,11064788,-795,0,1750953764,12589.294688939997,88.75763970000116,54252.4622364 2025-06-26,16:02:46.000,177,11064801,-795,0,1750953765,12588.6614758,89.34976661999826,54252.483197760004 2025-06-26,16:02:47.000,177,11064776,-795,0,1750953766,12587.954163249997,89.92074615000456,54252.601978800005 2025-06-26,16:02:48.000,177,11064788,-795,0,1750953767,12587.044761399993,90.59746263000125,54252.44127504 2025-06-26,16:02:49.000,177,11064739,-795,0,1750953768,12586.22293158,91.12614738000411,54252.44826216 2025-06-26,16:02:50.000,177,11064765,-795,0,1750953769,12585.650345230002,91.57729169999948,54252.41332656 2025-06-26,16:02:51.000,177,11064761,-795,0,1750953770,12585.26637556,91.83810951000487,54252.11986752001 2025-06-26,16:02:52.000,177,11064756,-795,0,1750953771,12585.0238684,92.1130255800017,54251.8683312 2025-06-26,16:02:53.000,177,11064759,-795,0,1750953772,12584.990186849995,92.28220470000088,54251.595833520005 2025-06-26,16:02:54.000,177,11064790,-795,0,1750953773,12585.10470412,92.61351380999986,54251.43512976 2025-06-26,16:02:55.000,177,11064761,-795,0,1750953774,12585.428047000001,93.00121596000099,54251.5539108 2025-06-26,16:02:56.000,177,11064768,-795,0,1750953775,12585.798544049998,93.38186898000276,54251.40019416001 2025-06-26,16:02:57.000,177,11064753,-795,0,1750953776,12586.22293158,93.74137460999918,54251.274425999996 2025-06-26,16:02:58.000,177,11064762,-795,0,1750953777,12586.46543874,94.29120675000013,54251.18359344001 2025-06-26,16:02:59.000,177,11064752,-795,0,1750953778,12586.923507819993,94.74235107000277,54250.86218592 2025-06-26,16:03:00.000,177,11064730,-795,0,1750953779,12587.53651202999,95.03841452999768,54250.89712152001 2025-06-26,16:03:01.000,177,11064758,-755,0,1750953780,12588.109098380002,95.36972364000394,54251.08577376001 2025-06-26,16:03:02.000,177,11064770,-795,0,1750953781,12588.56043115,95.78562231000251,54251.14865784 2025-06-26,16:03:03.000,177,11064750,-795,0,1750953782,12588.80293831,96.14512793999893,54251.29538736 2025-06-26,16:03:04.000,177,11064782,-795,0,1750953783,12589.186907980002,96.64561617000436,54251.4840396 2025-06-26,16:03:05.000,177,11064740,-795,0,1750953784,12589.490041929988,97.23774309000146,54251.73557592001 2025-06-26,16:03:06.000,177,11064768,-795,0,1750953785,12589.698867539999,97.86511566000263,54251.99409936001 2025-06-26,16:03:07.000,177,11064761,-795,0,1750953786,12589.766230639994,98.54888126999867,54252.02903496 2025-06-26,16:03:08.000,177,11064742,-795,0,1750953787,12589.638240749999,99.23969601000135,54252.12685464 2025-06-26,16:03:09.000,177,11064730,-795,0,1750953788,12589.644977059994,99.72608598000079,54252.34345536 2025-06-26,16:03:10.000,177,11064761,-795,0,1750953789,12589.719076469999,100.17723030000343,54252.78364392 2025-06-26,16:03:11.000,177,11064762,-755,0,1750953790,12589.71234015999,100.43099898000219,54253.11902568 2025-06-26,16:03:12.000,177,11064753,-795,0,1750953791,12589.739285399999,100.4944411500037,54253.202871120004 2025-06-26,16:03:13.000,177,11064761,-795,0,1750953792,12589.907693149995,100.38870419999876,54253.19588400001 2025-06-26,16:03:14.000,177,11064751,-795,0,1750953793,12590.109782449996,100.16313204000471,54253.16793552001 2025-06-26,16:03:15.000,177,11064767,-795,0,1750953794,12590.372498539997,99.79657728000166,54252.96530904 2025-06-26,16:03:16.000,177,11064731,-795,0,1750953795,12590.675632489998,99.49346469000011,54253.07710296001 2025-06-26,16:03:17.000,177,11064796,-795,0,1750953796,12590.877721789999,99.06346776000282,54253.19588400001 2025-06-26,16:03:18.000,177,11064729,-795,0,1750953797,12590.99223905999,98.52068475000124,54253.26575520001 2025-06-26,16:03:19.000,177,11064698,-795,0,1750953798,12591.167383119995,97.85806653000327,54253.29370368001 2025-06-26,16:03:20.000,177,11064780,-795,0,1750953799,12591.23474621999,97.25184135000018,54253.09806432001 2025-06-26,16:03:21.000,177,11064759,-795,0,1750953800,12591.483989690001,96.70200920999923,54253.105051440005 2025-06-26,16:03:22.000,177,11064761,-795,0,1750953801,12591.652397439997,96.37774922999961,54253.056141600006 2025-06-26,16:03:23.000,177,11064724,-795,0,1750953802,12591.753442089997,96.17332446000364,54253.02819312001 2025-06-26,16:03:24.000,177,11064802,-795,0,1750953803,12591.652397439997,96.10283316000277,54253.07710296001 2025-06-26,16:03:25.000,177,11064828,-795,0,1750953804,12591.618715889992,96.01119447000383,54253.1609484 2025-06-26,16:03:26.000,177,11064786,-795,0,1750953805,12591.376208729991,95.9688996900004,54253.56620136 2025-06-26,16:03:27.000,177,11064801,-795,0,1750953806,12591.046129539995,95.99709620999784,54253.58716272 2025-06-26,16:03:28.000,177,11064813,-795,0,1750953807,12590.621742009993,96.2156192399998,54253.53126576001 2025-06-26,16:03:29.000,177,11064746,-795,0,1750953808,12590.419652709992,96.36365097000089,54253.49633016 2025-06-26,16:03:30.000,177,11064762,-795,0,1750953809,12590.291662819996,96.56807574000413,54253.31466504001 2025-06-26,16:03:31.000,177,11064784,-795,0,1750953810,12590.156936619991,96.75135312000202,54253.33562640001 2025-06-26,16:03:32.000,177,11064723,-795,0,1750953811,12590.089573519996,96.82889355000225,54253.6151112 2025-06-26,16:03:33.000,177,11064793,-795,0,1750953812,12589.93463838999,96.7725005100001,54253.45440744 2025-06-26,16:03:34.000,177,11064739,-795,0,1750953813,12589.99526517999,96.58922313000221,54253.845686160006 2025-06-26,16:03:35.000,177,11064735,-795,0,1750953814,12590.210827099996,96.4623387899992,54253.90158312 2025-06-26,16:03:36.000,177,11064751,-795,0,1750953815,12590.298399129992,96.44824053000048,54253.608124080005 2025-06-26,16:03:37.000,177,11064757,-795,0,1750953816,12590.574587839998,96.36365097000089,54253.71991800001 2025-06-26,16:03:38.000,177,11064746,-795,0,1750953817,12590.985502749994,96.30020879999938,54253.48235592001 2025-06-26,16:03:39.000,177,11064740,-795,0,1750953818,12591.632188509997,96.05348924999998,54253.54524 2025-06-26,16:03:40.000,177,11064760,-795,0,1750953819,12592.35970999,95.9688996900004,54253.59414984 2025-06-26,16:03:41.000,177,11064748,-795,0,1750953820,12593.147858259988,95.85611361000338,54253.74087936 2025-06-26,16:03:42.000,177,11064718,-795,0,1750953821,12593.909061289996,95.74332752999908,54254.07626112 2025-06-26,16:03:43.000,177,11064753,-795,0,1750953822,12594.69047324999,95.58119753999927,54253.90158312 2025-06-26,16:03:44.000,177,11064746,-795,0,1750953823,12595.310213769997,95.50365710999904,54254.12517096 2025-06-26,16:03:45.000,177,11064759,-795,0,1750953824,12595.76828284999,95.39792016000138,54254.41164288 2025-06-26,16:03:46.000,177,11064745,-795,0,1750953825,12595.92995428999,95.44021494000481,54254.376707280004 2025-06-26,16:03:47.000,177,11064799,-795,0,1750953826,12595.87606381,95.3767727700033,54254.663179200004 2025-06-26,16:03:48.000,177,11064791,-795,0,1750953827,12595.640292959994,95.38382190000266,54254.80990872 2025-06-26,16:03:49.000,177,11064691,-795,0,1750953828,12595.424731040002,95.32742886000051,54255.18022608001 2025-06-26,16:03:50.000,177,11064732,-795,0,1750953829,12595.175487569992,95.31333060000179,54255.75316992 2025-06-26,16:03:51.000,177,11064747,-795,0,1750953830,12594.784781589995,95.24988843000028,54255.84400248 2025-06-26,16:03:52.000,177,11064755,-795,0,1750953831,12594.380602989993,95.27808494999772,54256.123487280005 2025-06-26,16:03:53.000,177,11064749,-795,0,1750953832,12594.117886899992,95.24283930000092,54256.14444864001 2025-06-26,16:03:54.000,177,11064740,-795,0,1750953833,12593.942742840001,95.27808494999772,54256.17938424 2025-06-26,16:03:55.000,177,11064758,-795,0,1750953834,12593.71370829999,95.38382190000266,54256.26322968001 2025-06-26,16:03:56.000,177,11064736,-795,0,1750953835,12593.49141006999,95.6234923200027,54256.49380464 2025-06-26,16:03:57.000,177,11064717,-795,0,1750953836,12593.37015648999,96.01824360000319,54256.73835384001 2025-06-26,16:03:58.000,177,11064769,-795,0,1750953837,12593.188276119989,96.43414227000176,54256.82219928 2025-06-26,16:03:59.000,177,11064762,-795,0,1750953838,12593.033340989998,96.76545138000074,54256.68944400001 2025-06-26,16:04:00.000,177,11064761,-795,0,1750953839,12592.831251689997,97.15315353000187,54256.82219928 2025-06-26,16:04:01.000,177,11064820,-795,0,1750953840,12592.51464511999,97.55495394000172,54256.56367584 2025-06-26,16:04:02.000,177,11064791,-795,0,1750953841,12592.184565929994,98.04839304000052,54256.61258568 2025-06-26,16:04:03.000,177,11064795,-795,0,1750953842,12591.686078990002,98.3797021499995,54256.2702168 2025-06-26,16:04:04.000,177,11064715,-795,0,1750953843,12591.625452200002,98.69691299999977,54256.696431120006 2025-06-26,16:04:05.000,177,11064786,-795,0,1750953844,12591.531143859997,98.95773080999788,54257.178542400005 2025-06-26,16:04:06.000,177,11064758,-795,0,1750953845,12591.329054559996,99.25379427000007,54257.17155528001 2025-06-26,16:04:07.000,177,11064769,-795,0,1750953846,12591.32231825,99.50051381999947,54257.213478 2025-06-26,16:04:08.000,177,11064746,-795,0,1750953847,12591.187592049995,99.89526509999996,54257.16456816 2025-06-26,16:04:09.000,177,11064777,-795,0,1750953848,12591.207800979995,100.30411463999917,54256.98989016 2025-06-26,16:04:10.000,177,11064750,-795,0,1750953849,12591.416626589991,100.61427636000008,54257.15758104 2025-06-26,16:04:11.000,177,11064781,-795,0,1750953850,12591.746705780002,100.68476766000094,54257.07373560001 2025-06-26,16:04:12.000,177,11064793,-795,0,1750953851,12592.29234688999,100.54378505999921,54257.010851520005 2025-06-26,16:04:13.000,177,11064797,-795,0,1750953852,12593.215221359998,100.22657420999894,54257.213478 2025-06-26,16:04:14.000,177,11064733,-795,0,1750953853,12594.185250000002,99.76133163000486,54257.36020752001 2025-06-26,16:04:15.000,177,11064737,-795,0,1750953854,12595.195696499992,99.31018731000222,54257.367194640006 2025-06-26,16:04:16.000,177,11064772,-795,0,1750953855,12595.943426909995,98.92953429000045,54257.40213024 2025-06-26,16:04:17.000,177,11064798,-795,0,1750953856,12596.650739459998,98.70396212999913,54257.297323440005 2025-06-26,16:04:18.000,177,11064751,-795,0,1750953857,12597.041445439994,98.50658649000252,54257.26238784 2025-06-26,16:04:19.000,177,11064710,-795,0,1750953858,12597.142490089995,98.3797021499995,54257.50693704001 2025-06-26,16:04:20.000,177,11064748,-795,0,1750953859,12596.953873409999,98.39380040999822,54257.78642184 2025-06-26,16:04:21.000,177,11064757,-795,0,1750953860,12596.516013259992,98.37265302000014,54258.19866192001 2025-06-26,16:04:22.000,177,11064773,-795,0,1750953861,12595.92995428999,98.37265302000014,54258.3314172 2025-06-26,16:04:24.000,177,11064732,-795,0,1750953863,12594.79151789999,98.28806346000056,54258.5060952 2025-06-26,16:04:25.000,177,11064749,-795,0,1750953864,12594.394075609998,98.11888434000139,54258.40827552 2025-06-26,16:04:26.000,177,11064758,-795,0,1750953865,12594.111150589997,97.73823131999961,54258.436224 2025-06-26,16:04:27.000,177,11064756,-795,0,1750953866,12593.861907120001,97.33643090999976,54258.28250736 2025-06-26,16:04:28.000,177,11064791,-755,0,1750953867,12593.727180919996,96.96282702000462,54258.38032704 2025-06-26,16:04:29.000,177,11064784,-795,0,1750953868,12593.84169819,96.58922313000221,54258.62487624 2025-06-26,16:04:30.000,177,11064774,-795,0,1750953869,12594.198722619993,96.22266836999916,54258.5759664 2025-06-26,16:04:31.000,177,11064777,-795,0,1750953870,12594.75783635,95.8702118700021,54258.53404368001 2025-06-26,16:04:32.000,177,11064734,-795,0,1750953871,12595.350631629997,95.51775536999776,54258.21962328 2025-06-26,16:04:33.000,177,11064731,-795,0,1750953872,12596.05794418,95.19349538999813,54257.9820612 2025-06-26,16:04:34.000,177,11064752,-795,0,1750953873,12596.805674589988,94.99611975000153,54257.83533168 2025-06-26,16:04:35.000,177,11064767,-795,0,1750953874,12597.768966919997,94.96792323000409,54257.95411272 2025-06-26,16:04:36.000,177,11064707,-795,0,1750953875,12598.51669733,95.05251279000368,54258.26853312 2025-06-26,16:04:37.000,177,11064725,-795,0,1750953876,12598.873721759992,95.29218321000371,54258.22661040001 2025-06-26,16:04:38.000,177,11064747,-795,0,1750953877,12599.197064639993,95.53890276000311,54258.38731416 2025-06-26,16:04:39.000,177,11064778,-795,0,1750953878,12599.412626559999,95.8208679599993,54258.56199216001 2025-06-26,16:04:40.000,177,11064745,-795,0,1750953879,12599.52714382999,95.9336540400036,54258.49910808 2025-06-26,16:04:41.000,177,11064730,-795,0,1750953880,12599.439571799994,96.03939099000127,54258.422249760006 2025-06-26,16:04:42.000,177,11064740,-795,0,1750953881,12599.304845599989,96.15922619999765,54258.54801792 2025-06-26,16:04:43.000,177,11064794,-795,0,1750953882,12599.237482499993,96.39184748999833,54258.77160576 2025-06-26,16:04:44.000,177,11064767,-795,0,1750953883,12599.069074749998,96.68791095000051,54258.99519360001 2025-06-26,16:04:45.000,177,11064812,-795,0,1750953884,12599.102756300003,96.8711883299984,54259.31660112 2025-06-26,16:04:46.000,177,11064759,-795,0,1750953885,12599.048865819997,96.86413919999904,54259.54717608001 2025-06-26,16:04:47.000,177,11064772,-795,0,1750953886,12599.062338440002,96.81479529000353,54259.596085920006 2025-06-26,16:04:48.000,177,11064814,-795,0,1750953887,12599.197064639993,96.66676356000244,54259.477304880005 2025-06-26,16:04:49.000,177,11064747,-795,0,1750953888,12599.345263459989,96.36365097000089,54259.49127912 2025-06-26,16:04:50.000,177,11064747,-795,0,1750953889,12599.58777061999,96.20152098000108,54259.65198288 2025-06-26,16:04:51.000,177,11064751,-795,0,1750953890,12600.018894460001,96.08873490000406,54259.94544192 2025-06-26,16:04:52.000,177,11064729,-795,0,1750953891,12600.66558021999,95.81381882999995,54260.37165624 2025-06-26,16:04:53.000,177,11064769,-795,0,1750953892,12601.406574319997,95.5107062399984,54260.42056608 2025-06-26,16:04:54.000,177,11064753,-795,0,1750953893,12602.17451366,95.32742886000051,54260.602231200006 2025-06-26,16:04:55.000,177,11064752,-795,0,1750953894,12602.969398239999,95.00316888000089,54260.769922080006 2025-06-26,16:04:56.000,177,11064743,-795,0,1750953895,12603.575666140001,94.58727021000232,54260.6371668 2025-06-26,16:04:57.000,177,11064760,-795,0,1750953896,12604.006789979998,94.17137154000375,54260.78389632 2025-06-26,16:04:58.000,177,11064753,-795,0,1750953897,12604.43117751,93.6215394000028,54260.83979328001 2025-06-26,16:04:59.000,177,11064756,-795,0,1750953898,12604.60632156999,93.25498463999975,54260.90267736 2025-06-26,16:05:00.000,177,11064731,-795,0,1750953899,12604.538958469995,92.87433161999797,54261.154213680005 2025-06-26,16:05:01.000,177,11064703,-795,0,1750953900,12604.498540609995,92.66285772000265,54261.35684016 2025-06-26,16:05:02.000,177,11064767,-795,0,1750953901,12604.161725109989,92.40908904000389,54261.440685600006 2025-06-26,16:05:03.000,177,11064744,-795,0,1750953902,12603.791228059992,92.13417296999978,54261.39876288 2025-06-26,16:05:04.000,177,11064769,-795,0,1750953903,12603.18496015999,91.78171647000272,54260.94460008 2025-06-26,16:05:05.000,177,11064763,-795,0,1750953904,12602.868353589998,91.35876867000479,54261.07036824 2025-06-26,16:05:06.000,177,11064796,-795,0,1750953905,12602.612373809992,91.01336129999981,54261.14722656001 2025-06-26,16:05:07.000,177,11064798,-795,0,1750953906,12602.423757129996,90.82303479000257,54261.321904560005 2025-06-26,16:05:08.000,177,11064737,-795,0,1750953907,12602.31597617,90.76664175000042,54261.59440224 2025-06-26,16:05:09.000,177,11064775,-795,0,1750953908,12602.24861306999,90.84418218000064,54261.538505280005 2025-06-26,16:05:10.000,177,11064762,-795,0,1750953909,12602.31597617,90.98516478000238,54261.59440224 2025-06-26,16:05:11.000,177,11064670,-795,0,1750953910,12602.571955949992,91.0627052100026,54261.706196160005 2025-06-26,16:05:12.000,177,11064704,-795,0,1750953911,12602.841408349988,91.17549128999963,54261.51754392 2025-06-26,16:05:13.000,177,11064733,-795,0,1750953912,12603.158014919994,91.35171953999816,54261.59440224 2025-06-26,16:05:14.000,177,11064743,-795,0,1750953913,12603.380313149995,91.45040736000374,54261.49658256 2025-06-26,16:05:15.000,177,11064789,-795,0,1750953914,12603.649765549992,91.51384952999797,54261.873887040005 2025-06-26,16:05:16.000,177,11064721,-795,0,1750953915,12603.865327469997,91.60548822000419,54262.0695264 2025-06-26,16:05:17.000,177,11064764,-795,0,1750953916,12603.986581049998,91.58434082999884,54262.02061656 2025-06-26,16:05:18.000,177,11064753,-795,0,1750953917,12604.377287029994,91.63368474000163,54262.26516576 2025-06-26,16:05:19.000,177,11064774,-795,0,1750953918,12604.700629909996,91.75351994999801,54262.041577920005 2025-06-26,16:05:20.000,177,11064771,-795,0,1750953919,12605.010500169992,91.77466734000336,54262.2442044 2025-06-26,16:05:21.000,177,11064775,-795,0,1750953920,12605.387733529999,91.84515864000423,54262.36997256001 2025-06-26,16:05:22.000,177,11064791,-795,0,1750953921,12605.74475795999,91.96499385000061,54262.558624799996 2025-06-26,16:05:23.000,177,11064772,-795,0,1750953922,12605.987265119991,92.19761514000129,54262.880032320005 2025-06-26,16:05:24.000,177,11064734,-795,0,1750953923,12606.088309769992,92.41613817000325,54262.9079808 2025-06-26,16:05:25.000,177,11064800,-795,0,1750953924,12606.371234789993,92.6064646800005,54263.285285280006 2025-06-26,16:05:26.000,177,11064773,-795,0,1750953925,12606.620478259989,92.65580859000329,54263.676564 2025-06-26,16:05:27.000,177,11064750,-795,0,1750953926,12606.80909494,92.62056293999922,54263.620667040006 2025-06-26,16:05:28.000,177,11064788,-795,0,1750953927,12606.92361220999,92.52187512000091,54263.77438368 2025-06-26,16:05:29.000,177,11064783,-795,0,1750953928,12607.17285568,92.40908904000389,54263.83028064001 2025-06-26,16:05:30.000,177,11064737,-795,0,1750953929,12607.664606309998,92.3244994800043,54263.983997280004 2025-06-26,16:05:31.000,177,11064756,-795,0,1750953930,12608.237192659995,92.17646775000321,54264.42418584 2025-06-26,16:05:32.000,177,11064784,-795,0,1750953931,12608.742415909997,91.98614123999869,54264.71065776 2025-06-26,16:05:33.000,177,11064745,-795,0,1750953932,12608.944505209998,91.7041760400025,54264.794503200006 2025-06-26,16:05:34.000,177,11064772,-795,0,1750953933,12609.038813549989,91.4081125800003,54264.7595676 2025-06-26,16:05:35.000,177,11064735,-795,0,1750953934,12609.153330819994,91.14729477000219,54264.605850960004 2025-06-26,16:05:36.000,177,11064747,-795,0,1750953935,12609.335211189995,90.7877891399985,54264.794503200006 2025-06-26,16:05:37.000,177,11064707,-795,0,1750953936,12609.355420119995,90.36484134000057,54264.92725848 2025-06-26,16:05:38.000,177,11064791,-795,0,1750953937,12609.26111177999,89.90664788999857,54264.773541840004 2025-06-26,16:05:39.000,177,11064745,-795,0,1750953938,12608.991659379994,89.29337358000339,54265.108923600004 2025-06-26,16:05:40.000,177,11064745,-795,0,1750953939,12608.749152219993,88.58846058000199,54265.33251144 2025-06-26,16:05:41.000,177,11064742,-795,0,1750953940,12608.419073029996,87.70731933000206,54265.54212504 2025-06-26,16:05:42.000,177,11064752,-795,0,1750953941,12607.90037715999,86.8332272100015,54265.62597048001 2025-06-26,16:05:43.000,177,11064781,-795,0,1750953942,12607.529880109993,85.980282479999,54265.33949856001 2025-06-26,16:05:45.000,177,11064777,-795,0,1750953944,12606.728259219999,84.66914430000179,54265.129884960006 2025-06-26,16:05:46.000,177,11064762,-795,0,1750953945,12606.472279439993,84.21799997999915,54265.1438592 2025-06-26,16:05:47.000,177,11064755,-795,0,1750953946,12606.236508590002,84.09111564000341,54265.13687208 2025-06-26,16:05:48.000,177,11064750,-795,0,1750953947,12606.000737739996,84.2391473700045,54264.93424560001 2025-06-26,16:05:49.000,177,11064792,-795,0,1750953948,12605.899693089996,84.56340735000413,54264.83642592001 2025-06-26,16:05:50.000,177,11064747,-795,0,1750953949,12606.014210360001,84.87356906999776,54264.69668352001 2025-06-26,16:05:51.000,177,11064738,-795,0,1750953950,12606.263453829997,85.18373078999866,54264.508031280006 2025-06-26,16:05:52.000,177,11064761,-795,0,1750953951,12606.553115159993,85.45159773000341,54264.459121440006 2025-06-26,16:05:53.000,177,11064768,-795,0,1750953952,12606.82930387,85.73356292999961,54264.38226312001 2025-06-26,16:05:54.000,177,11064753,-795,0,1750953953,12607.09201996,85.91684031000477,54264.57790248001 2025-06-26,16:05:55.000,177,11064778,-795,0,1750953954,12607.361472359997,86.14946159999818,54264.6896964 2025-06-26,16:05:56.000,177,11064790,-795,0,1750953955,12607.583770589998,86.21290376999968,54264.773541840004 2025-06-26,16:05:57.000,177,11064788,-795,0,1750953956,12607.96100394999,86.20585464000033,54264.80847744 2025-06-26,16:05:58.000,177,11064735,-795,0,1750953957,12608.28434682999,86.07192116999795,54264.73161912 2025-06-26,16:05:59.000,177,11064678,-795,0,1750953958,12608.567271849992,85.83929988000455,54264.724632000005 2025-06-26,16:06:00.000,177,11064784,-795,0,1750953959,12608.769361149993,85.48684338000021,54264.6896964 2025-06-26,16:06:01.000,177,11064740,-795,0,1750953960,12608.924296279998,85.01455166999949,54264.675722160006 2025-06-26,16:06:02.000,177,11064713,-795,0,1750953961,12609.045549859999,84.56340735000413,54264.990142560004 2025-06-26,16:06:03.000,177,11064774,-675,0,1750953962,12609.30826595,84.20390172000043,54265.11591072 2025-06-26,16:06:04.000,177,11064791,-795,0,1750953963,12609.577718349996,83.90783825999824,54265.227704640005 2025-06-26,16:06:05.000,177,11064774,-795,0,1750953964,12609.752862410001,83.69636436000292,54265.10193648001 2025-06-26,16:06:06.000,177,11064740,-795,0,1750953965,12609.759598719997,83.56243089000054,54264.990142560004 2025-06-26,16:06:07.000,177,11064710,-795,0,1750953966,12609.779807649997,83.55538176000118,54265.1438592 2025-06-26,16:06:08.000,177,11064804,-795,0,1750953967,12609.59119097,83.64702045000013,54265.10193648001 2025-06-26,16:06:09.000,177,11064758,-795,0,1750953968,12609.46320107999,83.67521697000484,54265.13687208 2025-06-26,16:06:10.000,177,11064757,-795,0,1750953969,12609.126385579999,83.56243089000054,54265.23469176 2025-06-26,16:06:11.000,177,11064777,-795,0,1750953970,12608.803042699998,83.35095698999794,54265.2137304 2025-06-26,16:06:12.000,177,11064786,-795,0,1750953971,12608.553799230001,83.02669700999832,54265.26962736001 2025-06-26,16:06:13.000,177,11064763,-795,0,1750953972,12608.378655169996,82.68128964000061,54265.29058872001 2025-06-26,16:06:14.000,177,11064771,-795,0,1750953973,12608.216983729995,82.28653836000012,54264.89931 2025-06-26,16:06:15.000,177,11064688,-795,0,1750953974,12608.27087421,81.80719752000005,54264.6896964 2025-06-26,16:06:16.000,177,11064796,-795,0,1750953975,12608.419073029996,81.27146363999782,54264.724632000005 2025-06-26,16:06:17.000,177,11064698,-795,0,1750953976,12608.574008160002,80.74277889000223,54264.92027136 2025-06-26,16:06:18.000,177,11064743,-795,0,1750953977,12608.735679600002,80.32688022000366,54264.88533576001 2025-06-26,16:06:19.000,177,11064778,-795,0,1750953978,12608.829987939993,80.08016067000426,54264.843413040006 2025-06-26,16:06:20.000,177,11064745,-795,0,1750953979,12608.964714139998,79.9603254600006,54264.78052896 2025-06-26,16:06:21.000,177,11064764,-795,0,1750953980,12609.065758789999,80.06606240999827,54264.508031280006 2025-06-26,16:06:22.000,177,11064744,-795,0,1750953981,12609.059022479989,80.29868369999895,54264.508031280006 2025-06-26,16:06:23.000,177,11064680,-795,0,1750953982,12609.018604619989,80.69343497999944,54264.56392824 2025-06-26,16:06:24.000,177,11064746,-795,0,1750953983,12608.762624839997,81.2221197300023,54264.57790248001 2025-06-26,16:06:25.000,177,11064744,-795,0,1750953984,12608.378655169996,81.8635905600022,54264.73161912 2025-06-26,16:06:26.000,177,11064750,-795,0,1750953985,12608.14962063,82.51211052000144,54264.81546456001 2025-06-26,16:06:27.000,177,11064741,-795,0,1750953986,12607.859959299989,83.259318299999,54264.80847744 2025-06-26,16:06:28.000,177,11064713,-795,0,1750953987,12607.523143799997,84.0276734700019,54264.87136152 2025-06-26,16:06:29.000,177,11064755,-795,0,1750953988,12607.220009849996,84.85947080999904,54264.75258048 2025-06-26,16:06:30.000,177,11064767,-795,0,1750953989,12606.856249109995,85.58553119999851,54264.80847744 2025-06-26,16:06:31.000,177,11064718,-795,0,1750953990,12606.418388960003,86.26224768000247,54264.83642592001 2025-06-26,16:06:32.000,177,11064712,-795,0,1750953991,12606.047891909991,86.91781677000108,54265.04603952 2025-06-26,16:06:33.000,177,11064745,-795,0,1750953992,12605.69086748,87.50994368999818,54265.38840840001 2025-06-26,16:06:34.000,177,11064768,-795,0,1750953993,12605.54266865999,87.95403888000146,54265.54911216 2025-06-26,16:06:35.000,177,11064735,-795,0,1750953994,12605.354051979994,88.2923971199998,54265.37443416 2025-06-26,16:06:36.000,177,11064769,-795,0,1750953995,12605.185644229998,88.57436232000327,54265.48622808001 2025-06-26,16:06:37.000,177,11064742,-795,0,1750953996,12605.044181719997,88.70829578999837,54265.45827960001 2025-06-26,16:06:38.000,177,11064744,-795,0,1750953997,12604.936400760002,88.75763970000116,54265.346485680006 2025-06-26,16:06:39.000,177,11064755,-795,0,1750953998,12604.640003119996,88.80698361000395,54265.23469176 2025-06-26,16:06:40.000,177,11064728,-795,0,1750953999,12604.357078099994,88.72239405000437,54265.19276904 2025-06-26,16:06:41.000,177,11064729,-795,0,1750954000,12604.026998909998,88.46157623999898,54265.514176560006 2025-06-26,16:06:42.000,177,11064780,-795,0,1750954001,12603.582402449996,88.17256191000342,54265.33949856001 2025-06-26,16:06:43.000,177,11064783,-795,0,1750954002,12603.050233959999,87.93289149000339,54265.40238264 2025-06-26,16:06:44.000,177,11064730,-795,0,1750954003,12602.551747019992,87.66502454999863,54265.26264024 2025-06-26,16:06:45.000,177,11064741,-795,0,1750954004,12601.92527018999,87.4887963000001,54264.892322880005 2025-06-26,16:06:46.000,177,11064770,-795,0,1750954005,12601.366156459997,87.32666631000029,54264.76655472001 2025-06-26,16:06:47.000,177,11064688,-795,0,1750954006,12600.901351069995,87.22092936000263,54264.70367064 2025-06-26,16:06:48.000,177,11064780,-795,0,1750954007,12600.537590329994,87.1433889300024,54264.605850960004 2025-06-26,16:06:49.000,177,11064751,-795,0,1750954008,12600.241192690002,87.22092936000263,54264.605850960004 2025-06-26,16:06:50.000,177,11064784,-795,0,1750954009,12600.018894460001,87.32666631000029,54264.319379040004 2025-06-26,16:06:51.000,177,11064795,-795,0,1750954010,12599.73596944,87.47469804000139,54264.24252072001 2025-06-26,16:06:52.000,177,11064758,-795,0,1750954011,12599.641661099995,87.58748411999841,54264.16566240001 2025-06-26,16:06:53.000,177,11064784,-795,0,1750954012,12599.264427739989,87.74256497999886,54263.86521624 2025-06-26,16:06:54.000,177,11064693,-795,0,1750954013,12598.725522939996,87.66502454999863,54263.08964592001 2025-06-26,16:06:55.000,177,11064737,-795,0,1750954014,12598.826567589997,87.44650152000395,54263.43900192 2025-06-26,16:06:56.000,177,11064775,-795,0,1750954015,12598.900667000002,87.05879937000282,54263.42502768001 2025-06-26,16:06:57.000,177,11064689,-795,0,1750954016,12599.008447959997,86.57240940000338,54263.313233760004 2025-06-26,16:06:58.000,177,11064806,-795,0,1750954017,12599.170119399998,86.08601943000394,54263.15951712001 2025-06-26,16:06:59.000,177,11064731,-795,0,1750954018,12599.183592019988,85.74061205999897,54262.928942160004 2025-06-26,16:07:00.000,177,11064772,-795,0,1750954019,12599.365472389989,85.47979425000085,54262.50971496 2025-06-26,16:07:01.000,177,11064768,-795,0,1750954020,12599.412626559999,85.28241861000424,54262.23721728 2025-06-26,16:07:02.000,177,11064749,-795,0,1750954021,12599.42609917999,85.10619035999844,54262.1393976 2025-06-26,16:07:03.000,177,11064704,-795,0,1750954022,12599.109492609998,85.15553427000123,54261.97170672 2025-06-26,16:07:04.000,177,11064792,-795,0,1750954023,12598.779413420001,85.29651687000296,54261.95773248 2025-06-26,16:07:05.000,177,11064776,-795,0,1750954024,12598.27419017,85.57848206999915,54261.755106000004 2025-06-26,16:07:06.000,177,11064760,-795,0,1750954025,12597.742021680002,86.02257726000244,54261.56645376 2025-06-26,16:07:07.000,177,11064742,-795,0,1750954026,12597.31763415,86.60765505000018,54261.55946664001 2025-06-26,16:07:08.000,177,11064753,-795,0,1750954027,12597.19638057,87.36191196000436,54261.3009432 2025-06-26,16:07:09.000,177,11064764,-795,0,1750954028,12596.953873409999,88.10911974000192,54261.154213680005 2025-06-26,16:07:10.000,177,11064739,-795,0,1750954029,12596.879773999994,88.89157317000354,54261.17517504001 2025-06-26,16:07:11.000,177,11064682,-795,0,1750954030,12596.866301379989,89.75861616000475,54261.07735536001 2025-06-26,16:07:12.000,177,11064734,-795,0,1750954031,12596.947137099989,90.5058239400023,54261.084342480004 2025-06-26,16:07:13.000,177,11064675,-795,0,1750954032,12597.25027104999,91.22483520000242,54261.035432640005 2025-06-26,16:07:14.000,177,11064740,-795,0,1750954033,12597.701603820002,91.80991299000016,54261.02844552001 2025-06-26,16:07:15.000,177,11064783,-795,0,1750954034,12597.971056219998,92.2963029599996,54260.82581904 2025-06-26,16:07:16.000,177,11064749,-795,0,1750954035,12598.26745385999,92.8531842299999,54260.532360000005 2025-06-26,16:07:17.000,177,11064749,-795,0,1750954036,12598.732259249991,93.3748198500034,54260.4624888 2025-06-26,16:07:18.000,177,11064726,-795,0,1750954037,12599.42609917999,93.93170112000371,54260.40659184001 2025-06-26,16:07:19.000,177,11064741,-795,0,1750954038,12600.274874239993,94.4251402200025,54260.51139864 2025-06-26,16:07:20.000,177,11064751,-795,0,1750954039,12601.09670406,94.87628453999787,54260.53934712 2025-06-26,16:07:21.000,177,11064721,-795,0,1750954040,12601.90506125999,95.22169191000285,54260.53934712 2025-06-26,16:07:22.000,177,11064759,-795,0,1750954041,12602.585428569997,95.3767727700033,54260.315759280005 2025-06-26,16:07:23.000,177,11064778,-795,0,1750954042,12603.29274112,95.32037973000115,54260.21095248001 2025-06-26,16:07:24.000,177,11064786,-795,0,1750954043,12604.296451309994,95.13710235000326,54260.245888080004 2025-06-26,16:07:25.000,177,11064771,-795,0,1750954044,12605.131753749993,94.8833336700045,54260.14108128001 2025-06-26,16:07:26.000,177,11064760,-795,0,1750954045,12605.839066299995,94.5731719500036,54260.196978240005 2025-06-26,16:07:27.000,177,11064668,-795,0,1750954046,12606.404916339998,94.41104196000379,54260.483450160005 2025-06-26,16:07:28.000,177,11064765,-795,0,1750954047,12606.84277648999,94.26301023000269,54260.581269840004 2025-06-26,16:07:29.000,177,11064762,-795,0,1750954048,12607.09201996,94.02333981000265,54260.66511528 2025-06-26,16:07:30.000,177,11064771,-795,0,1750954049,12607.159383059996,93.84006243000476,54260.532360000005 2025-06-26,16:07:31.000,177,11064768,-795,0,1750954050,12607.07181103,93.5087533199985,54260.28781080001 2025-06-26,16:07:32.000,177,11064729,-795,0,1750954051,12607.058338409995,93.17744420999952,54260.483450160005 2025-06-26,16:07:33.000,177,11064728,-795,0,1750954052,12607.0516021,92.83203684000182,54260.6371668 2025-06-26,16:07:34.000,177,11064776,-795,0,1750954053,12606.97076638,92.55007163999835,54260.651141040005 2025-06-26,16:07:35.000,177,11064778,-795,0,1750954054,12606.687841359999,92.3244994800043,54260.72101224001 2025-06-26,16:07:36.000,177,11064756,-795,0,1750954055,12606.485752059998,92.27515557000152,54260.7769092 2025-06-26,16:07:37.000,177,11064680,-795,0,1750954056,12606.283662759997,92.17646775000321,54260.79787056 2025-06-26,16:07:38.000,177,11064765,-795,0,1750954057,12606.088309769992,92.14122209999914,54260.83979328001 2025-06-26,16:07:39.000,177,11064749,-795,0,1750954058,12605.960319879996,92.15532035999786,54260.65812816 2025-06-26,16:07:40.000,177,11064749,-795,0,1750954059,12605.88622046999,92.31040121999831,54260.434540320006 2025-06-26,16:07:41.000,177,11064736,-795,0,1750954060,12606.047891909991,92.47253120999812,54260.35768200001 2025-06-26,16:07:42.000,177,11064743,-795,0,1750954061,12606.499224679988,92.78269292999903,54260.651141040005 2025-06-26,16:07:43.000,177,11064727,-795,0,1750954062,12606.660896119989,93.01531421999971,54260.88171600001 2025-06-26,16:07:44.000,177,11064713,-795,0,1750954063,12606.74173183999,93.34662332999869,54260.73498648 2025-06-26,16:07:45.000,177,11064783,-795,0,1750954064,12606.82930387,93.69907983000303,54260.90966448001 2025-06-26,16:07:46.000,177,11064758,-795,0,1750954065,12606.90340327999,94.05858545999945,54260.94460008 2025-06-26,16:07:47.000,177,11064732,-795,0,1750954066,12606.876458039995,94.38989456999843,54260.83979328001 2025-06-26,16:07:48.000,177,11064767,-795,0,1750954067,12607.159383059996,94.6718597700019,54261.11927808 2025-06-26,16:07:49.000,177,11064739,-795,0,1750954068,12607.347999739992,94.86923540999851,54261.24504624001 2025-06-26,16:07:50.000,177,11064762,-795,0,1750954069,12607.523143799997,95.09480756999983,54261.48260832001 2025-06-26,16:07:51.000,177,11064728,-795,0,1750954070,12607.550089039993,95.23579017000156,54261.69920904001 2025-06-26,16:07:52.000,177,11064734,-795,0,1750954071,12607.617452140003,95.40496929000074,54261.93677112001 2025-06-26,16:07:53.000,177,11064718,-795,0,1750954072,12607.752178339993,95.63054145000206,54262.23023016001 2025-06-26,16:07:54.000,177,11064757,-795,0,1750954073,12607.799332509989,95.91250664999825,54262.32106272001 2025-06-26,16:07:55.000,177,11064736,-795,0,1750954074,12607.812805129994,96.28611054000066,54262.32106272001 2025-06-26,16:07:56.000,177,11064757,-795,0,1750954075,12607.752178339993,96.65971443000308,54262.614521760006 2025-06-26,16:07:57.000,177,11064784,-795,0,1750954076,12607.570297969993,97.04036745000485,54262.93592928 2025-06-26,16:07:58.000,177,11064796,-795,0,1750954077,12607.159383059996,97.3787256900032,54263.3621436 2025-06-26,16:07:59.000,177,11064773,-795,0,1750954078,12606.620478259989,97.63954350000131,54263.51586024 2025-06-26,16:08:00.000,177,11064772,-795,0,1750954079,12606.027682979991,97.94265609000286,54263.4669504 2025-06-26,16:08:01.000,177,11064774,-795,0,1750954080,12605.69086748,98.21757215999969,54263.620667040006 2025-06-26,16:08:02.000,177,11064759,-795,0,1750954081,12605.266479949998,98.45019345000037,54263.550795840005 2025-06-26,16:08:03.000,177,11064764,-795,0,1750954082,12604.821883489996,98.47134083999845,54263.55778296 2025-06-26,16:08:04.000,177,11064750,-795,0,1750954083,12604.57264002,98.71101125999849,54263.45996328 2025-06-26,16:08:05.000,177,11064741,-795,0,1750954084,12604.41096858,98.8026499500047,54263.40406632001 2025-06-26,16:08:06.000,177,11064730,-795,0,1750954085,12604.28297868999,98.92953429000045,54263.73944808001 2025-06-26,16:08:07.000,177,11064789,-795,0,1750954086,12604.249297139999,98.8731412499983,54263.816306400004 2025-06-26,16:08:08.000,177,11064737,-795,0,1750954087,12604.235824519994,98.76035517000128,54263.816306400004 2025-06-26,16:08:09.000,177,11064752,-795,0,1750954088,12604.417704889995,98.5911760500021,54263.85822912001 2025-06-26,16:08:10.000,177,11064785,-795,0,1750954089,12604.47159537,98.42904606000229,54263.620667040006 2025-06-26,16:08:11.000,177,11064760,-795,0,1750954090,12604.46485905999,98.21052303000033,54263.64162840001 2025-06-26,16:08:12.000,177,11064778,-795,0,1750954091,12604.660212049996,98.1329826000001,54263.87919048001 2025-06-26,16:08:13.000,177,11064779,-795,0,1750954092,12604.75452039,97.97085261000029,54263.92810032001 2025-06-26,16:08:14.000,177,11064722,-795,0,1750954093,12604.68715728999,97.89331218000007,54264.10976544 2025-06-26,16:08:15.000,177,11064768,-795,0,1750954094,12604.52548584999,97.81577174999984,54263.94906168001 2025-06-26,16:08:16.000,177,11064747,-795,0,1750954095,12604.46485905999,97.6747891499981,54263.886177600005 2025-06-26,16:08:17.000,177,11064758,-795,0,1750954096,12604.4918043,97.54790481000236,54264.04688136001 2025-06-26,16:08:18.000,177,11064744,-795,0,1750954097,12604.68715728999,97.61134698000387,54263.7464352 2025-06-26,16:08:19.000,177,11064785,-795,0,1750954098,12605.037445410002,97.64659263000067,54263.79534504 2025-06-26,16:08:20.000,177,11064754,-795,0,1750954099,12605.212589469993,97.78052610000304,54263.69053824001 2025-06-26,16:08:21.000,177,11064736,-795,0,1750954100,12605.52245972999,97.75937870999769,54263.65560264 2025-06-26,16:08:22.000,177,11064801,-795,0,1750954101,12605.89295678,97.66069088999939,54263.89316472 2025-06-26,16:08:23.000,177,11064751,-795,0,1750954102,12606.256717520002,97.66069088999939,54263.80233216 2025-06-26,16:08:24.000,177,11064754,-795,0,1750954103,12606.74173183999,97.77347697000368,54263.71149960001 2025-06-26,16:08:25.000,177,11064749,-795,0,1750954104,12607.374944980002,97.9356069600035,54263.57175720001 2025-06-26,16:08:26.000,177,11064757,-795,0,1750954105,12608.10246645999,98.16117912000482,54263.40406632001 2025-06-26,16:08:27.000,177,11064745,-795,0,1750954106,12608.755888530002,98.30216171999928,54263.44598904001 2025-06-26,16:08:28.000,177,11064748,-795,0,1750954107,12609.436255839995,98.42199693000293,54263.56477008 2025-06-26,16:08:29.000,177,11064679,-795,0,1750954108,12610.170513629993,98.35150563000207,54263.65560264 2025-06-26,16:08:30.000,177,11064769,-795,0,1750954109,12610.958661899997,98.2810143300012,54263.82329352 2025-06-26,16:08:31.000,177,11064752,-795,0,1750954110,12611.68618338,98.10478608000267,54263.84425488 2025-06-26,16:08:32.000,177,11064774,-795,0,1750954111,12612.353078070002,97.98495086999901,54263.80233216 2025-06-26,16:08:33.000,177,11064756,-795,0,1750954112,12612.8448287,97.87921392000135,54263.66258976001 2025-06-26,16:08:34.000,177,11064761,-795,0,1750954113,12613.2490073,97.85806653000327,54263.501886000005 2025-06-26,16:08:35.000,177,11064771,-795,0,1750954114,12613.572350180002,97.7241330600009,54263.59271856001 2025-06-26,16:08:36.000,177,11064718,-795,0,1750954115,12613.794648409988,97.54790481000236,54263.64162840001 2025-06-26,16:08:37.000,177,11064786,-795,0,1750954116,12613.922638299999,97.30118526000297,54263.91412608 2025-06-26,16:08:38.000,177,11064729,-795,0,1750954117,12614.05736449999,96.9839744100027,54264.0608556 2025-06-26,16:08:39.000,177,11064684,-795,0,1750954118,12614.07757342999,96.59627226000157,54263.718486720005 2025-06-26,16:08:40.000,177,11064771,-795,0,1750954119,12614.171881769995,96.25086489000387,54263.983997280004 2025-06-26,16:08:41.000,177,11064724,-795,0,1750954120,12614.36049844999,95.94775230000232,54263.77438368 2025-06-26,16:08:42.000,177,11064759,-795,0,1750954121,12614.42786155,95.78562231000251,54263.452976160006 2025-06-26,16:08:43.000,177,11064727,-795,0,1750954122,12614.697313949997,95.63054145000206,54263.79534504 2025-06-26,16:08:44.000,177,11064730,-795,0,1750954123,12614.683841329992,95.63759058000142,54263.76040944001 2025-06-26,16:08:45.000,177,11064731,-795,0,1750954124,12614.906139559993,95.6869344900042,54263.99797152001 2025-06-26,16:08:46.000,177,11064768,-795,0,1750954125,12615.26316399,95.89135926000017,54264.21457224001 2025-06-26,16:08:47.000,177,11064768,-795,0,1750954126,12615.55956162999,96.09578403000341,54264.28444344001 2025-06-26,16:08:48.000,177,11064714,-795,0,1750954127,12615.855959269997,96.36365097000089,54264.29841768 2025-06-26,16:08:49.000,177,11064733,-795,0,1750954128,12616.401600379999,96.60332139000093,54264.43117296001 2025-06-26,16:08:50.000,177,11064740,-795,0,1750954129,12616.80577898,96.89938485000312,54264.66873504001 2025-06-26,16:08:51.000,177,11064780,-795,0,1750954130,12617.176276029997,97.11085874999844,54264.95520696001 2025-06-26,16:08:52.000,177,11064801,-795,0,1750954131,12617.452464739988,97.39282395000191,54265.073988 2025-06-26,16:08:53.000,177,11064762,-795,0,1750954132,12617.74212607,97.55495394000172,54265.59103488 2025-06-26,16:08:54.000,177,11064788,-795,0,1750954133,12618.00484216,97.61839611000323,54265.86353256 2025-06-26,16:08:55.000,177,11064724,-795,0,1750954134,12618.173249909996,97.63954350000131,54265.61898336 2025-06-26,16:08:56.000,177,11064741,-795,0,1750954135,12618.705418399994,97.71708393000154,54266.07314616 2025-06-26,16:08:57.000,177,11064764,-795,0,1750954136,12619.25779581999,97.6747891499981,54266.02423632 2025-06-26,16:08:58.000,177,11064732,-795,0,1750954137,12619.978580989999,97.5761013299998,54266.122056 2025-06-26,16:08:59.000,177,11064747,-795,0,1750954138,12620.786938190002,97.35052916999848,54266.38057944 2025-06-26,16:09:00.000,177,11064748,-795,0,1750954139,12621.68286742,96.9205322400012,54266.785832400004 2025-06-26,16:09:01.000,177,11064775,-795,0,1750954140,12622.47101568999,96.33545445000345,54267.13518840001 2025-06-26,16:09:02.000,177,11064784,-795,0,1750954141,12623.057074659991,95.73627839999972,54267.344802 2025-06-26,16:09:03.000,177,11064726,-795,0,1750954142,12623.501671119993,95.08070931000111,54267.44262168 2025-06-26,16:09:04.000,177,11064738,-795,0,1750954143,12623.79133244999,94.4251402200025,54267.505505760004 2025-06-26,16:09:05.000,177,11064733,-795,0,1750954144,12623.95300388999,93.79776765000133,54267.53345424 2025-06-26,16:09:06.000,177,11064773,-795,0,1750954145,12623.845222929995,93.24088638000103,54267.77800344 2025-06-26,16:09:07.000,177,11064737,-795,0,1750954146,12623.441044329993,92.62056293999922,54268.02255264001 2025-06-26,16:09:08.000,177,11064777,-755,0,1750954147,12622.87519428999,92.14122209999914,54268.364921520006 2025-06-26,16:09:09.000,177,11064686,-795,0,1750954148,12622.134200189998,91.49975126999925,54268.69331616001 2025-06-26,16:09:10.000,177,11064723,-795,0,1750954149,12621.25174357999,90.95696825999767,54268.79113584001 2025-06-26,16:09:11.000,177,11064727,-795,0,1750954150,12620.470331619996,90.42123438000272,54268.7771616 2025-06-26,16:09:12.000,177,11064664,-795,0,1750954151,12619.789964309988,89.9841883199988,54268.82607144 2025-06-26,16:09:13.000,177,11064714,-795,0,1750954152,12619.22411427,89.53304400000343,54268.75620024 2025-06-26,16:09:14.000,177,11064766,-795,0,1750954153,12618.819935669999,89.3920614000017,54268.72126464001 2025-06-26,16:09:15.000,177,11064734,-795,0,1750954154,12618.449438620002,89.30042271000275,54268.58850936 2025-06-26,16:09:16.000,177,11064747,-795,0,1750954155,12618.294503489997,89.37091401000362,54268.8819684 2025-06-26,16:09:17.000,177,11064744,-795,0,1750954156,12618.341657659992,89.44845444000384,54268.749213120005 2025-06-26,16:09:18.000,177,11064749,-795,0,1750954157,12618.705418399994,89.56828965000022,54268.89594264 2025-06-26,16:09:19.000,177,11064689,-795,0,1750954158,12619.089388069995,89.64583008000045,54268.71427752 2025-06-26,16:09:20.000,177,11064763,-795,0,1750954159,12619.466621430001,89.8502548500037,54268.4278056 2025-06-26,16:09:21.000,177,11064722,-795,0,1750954160,12620.025735159994,90.08992527000373,54268.364921520006 2025-06-26,16:09:22.000,177,11064754,-795,0,1750954161,12620.551167339996,90.31549742999778,54268.3229988 2025-06-26,16:09:23.000,177,11064763,-795,0,1750954162,12621.022709039993,90.53402045999974,54268.14133368001 2025-06-26,16:09:24.000,177,11064786,-755,0,1750954163,12621.35278822999,90.64680654000404,54268.47671544001 2025-06-26,16:09:25.000,177,11064754,-795,0,1750954164,12621.31237036999,90.85828043999936,54268.246140480005 2025-06-26,16:09:26.000,177,11064799,-795,0,1750954165,12621.35952454,91.05565608000325,54268.51863816 2025-06-26,16:09:27.000,177,11064728,-795,0,1750954166,12621.204589409994,91.16139303000091,54268.68632904 2025-06-26,16:09:28.000,177,11064749,-795,0,1750954167,12620.928400700002,91.26712997999857,54268.4976768 2025-06-26,16:09:29.000,177,11064786,-795,0,1750954168,12620.564639960001,91.26712997999857,54268.630432080005 2025-06-26,16:09:30.000,177,11064709,-795,0,1750954169,12620.146988739994,91.11909825000475,54268.532612400006 2025-06-26,16:09:31.000,177,11064708,-795,0,1750954170,12619.675447039997,91.17549128999963,54268.61645784 2025-06-26,16:09:32.000,177,11064738,-795,0,1750954171,12619.358840469991,91.37991606000287,54269.133504720005 2025-06-26,16:09:33.000,177,11064773,-795,0,1750954172,12619.210641649996,91.51384952999797,54269.10555624001 2025-06-26,16:09:34.000,177,11064732,-795,0,1750954173,12619.05570651999,91.78876560000208,54269.11953048 2025-06-26,16:09:35.000,177,11064748,-795,0,1750954174,12619.170223789995,92.02843602000212,54268.916904000005 2025-06-26,16:09:36.000,177,11064767,-795,0,1750954175,12619.358840469991,92.41613817000325,54268.847032800004 2025-06-26,16:09:37.000,177,11064732,-795,0,1750954176,12619.16348748,92.76154554000095,54268.867994160006 2025-06-26,16:09:38.000,177,11064751,-795,0,1750954177,12618.678473159998,93.14219856000273,54268.81908432001 2025-06-26,16:09:39.000,177,11064719,-795,0,1750954178,12618.570692200003,93.33957419999933,54268.89594264 2025-06-26,16:09:40.000,177,11064785,-795,0,1750954179,12618.651527919988,93.33957419999933,54269.04965928 2025-06-26,16:09:41.000,177,11064769,-795,0,1750954180,12618.759308879999,93.28318116000446,54269.04965928 2025-06-26,16:09:42.000,177,11064766,-795,0,1750954181,12618.611110059988,93.17744420999952,54269.21735016 2025-06-26,16:09:43.000,177,11064671,-795,0,1750954182,12618.254085629997,93.04351074000442,54268.83305856 2025-06-26,16:09:44.000,177,11064746,-795,0,1750954183,12618.382075519992,92.64171033000457,54268.71427752 2025-06-26,16:09:45.000,177,11064730,-795,0,1750954184,12618.206931460001,92.34564687000238,54268.20421776 2025-06-26,16:09:46.000,177,11064755,-795,0,1750954185,12618.382075519992,92.10597645000234,54268.45575408001 2025-06-26,16:09:47.000,177,11064774,-795,0,1750954186,12618.307976110002,91.73942168999929,54268.59549648 2025-06-26,16:09:48.000,177,11064764,-795,0,1750954187,12618.240613009992,91.43630909999774,54268.56056088 2025-06-26,16:09:49.000,177,11064736,-795,0,1750954188,12618.287767180002,91.10499998999876,54268.364921520006 2025-06-26,16:09:50.000,177,11064729,-795,0,1750954189,12618.294503489997,90.82303479000257,54268.21120488 2025-06-26,16:09:51.000,177,11064777,-795,0,1750954190,12618.260821939992,90.56926611000381,54267.980629920006 2025-06-26,16:09:52.000,177,11064756,-795,0,1750954191,12618.200195149991,90.5058239400023,54267.77800344 2025-06-26,16:09:53.000,177,11064702,-795,0,1750954192,12618.02505109,90.6045117600006,54267.63826104001 2025-06-26,16:09:54.000,177,11064761,-795,0,1750954193,12617.69497189999,90.80893653000385,54267.40069896001 2025-06-26,16:09:55.000,177,11064727,-795,0,1750954194,12617.533300459989,91.06975434000196,54267.59633832001 2025-06-26,16:09:56.000,177,11064753,-795,0,1750954195,12617.243639129993,91.28122824000457,54267.505505760004 2025-06-26,16:09:57.000,177,11064753,-795,0,1750954196,12616.933768869996,91.37991606000287,54267.407686080005 2025-06-26,16:09:58.000,177,11064745,-795,0,1750954197,12616.39486406999,91.44335823000438,54267.39371184 2025-06-26,16:09:59.000,177,11064768,-795,0,1750954198,12616.334237279989,91.33762127999944,54267.07929144 2025-06-26,16:10:00.000,177,11064747,-795,0,1750954199,12615.943531299992,91.33057215000008,54266.820768 2025-06-26,16:10:01.000,177,11064735,-795,0,1750954200,12615.48546222,91.21778607000306,54266.66006424001 2025-06-26,16:10:02.000,177,11064728,-795,0,1750954201,12615.202537199999,91.13319651000347,54266.46442488001 2025-06-26,16:10:03.000,177,11064713,-795,0,1750954202,12615.027393139993,90.9992630400011,54266.5063476 2025-06-26,16:10:04.000,177,11064721,-795,0,1750954203,12614.885930629993,91.02745955999853,54266.52730896 2025-06-26,16:10:05.000,177,11064718,-795,0,1750954204,12614.596269299996,91.06975434000196,54266.2617984 2025-06-26,16:10:06.000,177,11064722,-795,0,1750954205,12614.488488340001,91.08385260000068,54266.136030240006 2025-06-26,16:10:07.000,177,11064704,-795,0,1750954206,12614.528906200001,91.08385260000068,54265.779687120004 2025-06-26,16:10:08.000,177,11064767,-795,0,1750954207,12614.508697270001,91.15434390000155,54265.65391896001 2025-06-26,16:10:09.000,177,11064710,-795,0,1750954208,12614.488488340001,91.04860695000389,54265.563086400005 2025-06-26,16:10:10.000,177,11064719,-795,0,1750954209,12614.34702583,91.02745955999853,54265.17180768001 2025-06-26,16:10:11.000,177,11064761,-795,0,1750954210,12614.488488340001,90.97811565000302,54265.423344 2025-06-26,16:10:12.000,177,11064744,-795,0,1750954211,12614.569324060001,91.04860695000389,54265.423344 2025-06-26,16:10:13.000,177,11064743,-715,0,1750954212,12614.542378819991,91.14729477000219,54265.57706064 2025-06-26,16:10:14.000,177,11064737,-795,0,1750954213,12614.30660797,91.04155782000453,54265.48622808001 2025-06-26,16:10:15.000,177,11064746,-795,0,1750954214,12613.909165679994,90.90057522000279,54264.8294388 2025-06-26,16:10:16.000,177,11064723,-795,0,1750954215,12613.915901989989,90.87237869999808,54265.108923600004 2025-06-26,16:10:17.000,177,11064750,-795,0,1750954216,12613.902429369999,90.99221391000174,54264.97616832 2025-06-26,16:10:18.000,177,11064764,-795,0,1750954217,12614.01694663999,91.29532650000328,54265.11591072 2025-06-26,16:10:19.000,177,11064744,-795,0,1750954218,12614.09778235999,91.6548321299997,54265.24167888 2025-06-26,16:10:20.000,177,11064734,-795,0,1750954219,12614.192090699995,91.98614123999869,54265.15084632001 2025-06-26,16:10:21.000,177,11064725,-795,0,1750954220,12614.441334169991,92.34564687000238,54265.12289784001 2025-06-26,16:10:22.000,177,11064716,-795,0,1750954221,12614.805094909992,92.82498771000246,54265.26962736001 2025-06-26,16:10:23.000,177,11064719,-755,0,1750954222,12615.067810999994,93.27613202999783,54265.04603952 2025-06-26,16:10:24.000,177,11064740,-795,0,1750954223,12615.242955059999,93.67793243999768,54264.92725848 2025-06-26,16:10:25.000,177,11064698,-795,0,1750954224,12615.51914376999,93.89645546999964,54264.675722160006 2025-06-26,16:10:26.000,177,11064791,-795,0,1750954225,12615.930058680002,93.93170112000371,54264.90629712 2025-06-26,16:10:27.000,177,11064739,-795,0,1750954226,12616.347709899994,93.81891503999941,54264.93424560001 2025-06-26,16:10:28.000,177,11064749,-795,0,1750954227,12616.630634919995,93.71317809000175,54265.0390524 2025-06-26,16:10:29.000,177,11064743,-795,0,1750954228,12616.859669459991,93.57924461999937,54265.02507816 2025-06-26,16:10:30.000,177,11064733,-795,0,1750954229,12616.940505179991,93.42416375999892,54264.83642592001 2025-06-26,16:10:31.000,177,11064725,-795,0,1750954230,12617.129121860002,93.25498463999975,54264.53597976 2025-06-26,16:10:32.000,177,11064711,-795,0,1750954231,12617.412046879988,93.00826509000035,54264.54995400001 2025-06-26,16:10:33.000,177,11064755,-795,0,1750954232,12617.67476296999,92.82498771000246,54264.49405704 2025-06-26,16:10:34.000,177,11064756,-795,0,1750954233,12617.74212607,92.7051524999988,54264.68270928 2025-06-26,16:10:35.000,177,11064717,-795,0,1750954234,12617.79601654999,92.78269292999903,54264.59187672 2025-06-26,16:10:36.000,177,11064744,-795,0,1750954235,12617.85664333999,92.9659703100042,54264.61982520001 2025-06-26,16:10:37.000,177,11064746,-795,0,1750954236,12617.9644243,93.05055987000378,54264.73161912 2025-06-26,16:10:38.000,177,11064791,-795,0,1750954237,12617.88358858,93.17039508000016,54264.45213432001 2025-06-26,16:10:39.000,177,11064732,-795,0,1750954238,12617.647817729994,93.19154246999824,54264.41719872 2025-06-26,16:10:40.000,177,11064740,-795,0,1750954239,12617.331211160003,93.2620337699991,54264.270469200004 2025-06-26,16:10:41.000,177,11064751,-795,0,1750954240,12617.385101639993,93.33252506999997,54264.34732752 2025-06-26,16:10:42.000,177,11064731,-795,0,1750954241,12617.506355219994,93.64268679000088,54264.71065776 2025-06-26,16:10:43.000,177,11064730,-795,0,1750954242,12617.769071309995,94.04448720000073,54264.675722160006 2025-06-26,16:10:44.000,177,11064747,-795,0,1750954243,12617.661290349999,94.51677891000145,54264.54296688 2025-06-26,16:10:45.000,177,11064758,-795,0,1750954244,12617.87685226999,94.86218627999915,54264.556941120005 2025-06-26,16:10:46.000,177,11064699,-795,0,1750954245,12617.870115959995,95.25693755999964,54264.47309568 2025-06-26,16:10:47.000,177,11064743,-795,0,1750954246,12617.86337965,95.56709928000055,54264.38226312001 2025-06-26,16:10:48.000,177,11064788,-795,0,1750954247,12617.68149928,95.9688996900004,54264.36130176001 2025-06-26,16:10:49.000,177,11064718,-795,0,1750954248,12617.748862379995,96.22266836999916,54264.375276 2025-06-26,16:10:50.000,177,11064696,-795,0,1750954249,12617.587190939994,96.43414227000176,54264.375276 2025-06-26,16:10:51.000,177,11064700,-795,0,1750954250,12617.499618909998,96.77954963999946,54264.3054048 2025-06-26,16:10:52.000,177,11064726,-795,0,1750954251,12617.337947469998,97.07561310000165,54264.43117296001 2025-06-26,16:10:53.000,177,11064728,-795,0,1750954252,12617.324474849993,97.32233265000104,54264.41021160001 2025-06-26,16:10:54.000,177,11064749,-795,0,1750954253,12617.135858169997,97.59019958999852,54264.11675256001 2025-06-26,16:10:55.000,177,11064750,-795,0,1750954254,12616.852933149996,97.92150870000478,54264.0608556 2025-06-26,16:10:56.000,177,11064747,-795,0,1750954255,12616.792306359996,98.12593347000075,54264.10976544 2025-06-26,16:10:57.000,177,11064754,-795,0,1750954256,12616.731679569995,98.28806346000056,54264.221559360005 2025-06-26,16:10:58.000,177,11064730,-795,0,1750954257,12616.59695336999,98.48543910000444,54264.41719872 2025-06-26,16:10:59.000,177,11064734,-795,0,1750954258,12616.314028349989,98.68281474000105,54264.25649496 2025-06-26,16:11:00.000,177,11064740,-795,0,1750954259,12616.058048569997,98.78150255999935,54264.3054048 2025-06-26,16:11:01.000,177,11064755,-795,0,1750954260,12616.078257499998,98.71101125999849,54264.3054048 2025-06-26,16:11:02.000,177,11064734,-795,0,1750954261,12615.822277719992,98.72510952000448,54264.1307268 2025-06-26,16:11:03.000,177,11064749,-795,0,1750954262,12615.613452109996,98.8731412499983,54264.11675256001 2025-06-26,16:11:04.000,177,11064769,-795,0,1750954263,12615.350736019995,99.0493695000041,54264.09579120001 2025-06-26,16:11:05.000,177,11064713,-795,0,1750954264,12615.168855649994,99.13395906000369,54263.97002304 2025-06-26,16:11:06.000,177,11064734,-795,0,1750954265,12614.885930629993,99.13395906000369,54264.04688136001 2025-06-26,16:11:07.000,177,11064764,-795,0,1750954266,12614.629950850001,99.13395906000369,54263.90713896001 2025-06-26,16:11:08.000,177,11064741,-795,0,1750954267,12614.522169889991,99.16920471000049,54263.90713896001 2025-06-26,16:11:09.000,177,11064711,-795,0,1750954268,12614.596269299996,99.21149949000392,54263.87220336 2025-06-26,16:11:10.000,177,11064721,-795,0,1750954269,12614.582796679992,99.24674514000071,54263.718486720005 2025-06-26,16:11:11.000,177,11064709,-795,0,1750954270,12614.549115130001,99.36658035000437,54263.68355112 2025-06-26,16:11:12.000,177,11064739,-795,0,1750954271,12614.46827941,99.49346469000011,54263.51586024 2025-06-26,16:11:13.000,177,11064723,-795,0,1750954272,12614.441334169991,99.66264380999928,54263.66258976001 2025-06-26,16:11:14.000,177,11064723,-795,0,1750954273,12614.414388929996,99.80362641000102,54263.73944808001 2025-06-26,16:11:15.000,177,11064686,-795,0,1750954274,12614.353762139996,99.96575640000083,54263.55778296 2025-06-26,16:11:16.000,177,11064705,-795,0,1750954275,12614.21903593999,100.26181986000302,54263.57175720001 2025-06-26,16:11:17.000,177,11064721,-795,0,1750954276,12614.16514546,100.62132548999944,54263.35515648001 2025-06-26,16:11:18.000,177,11064745,-795,0,1750954277,12614.13820021999,100.94558546999906,54263.37611784001 2025-06-26,16:11:19.000,177,11064728,-795,0,1750954278,12614.24598118,101.41787717999978,54263.2922724 2025-06-26,16:11:20.000,177,11064705,-795,0,1750954279,12614.40765262,101.91131627999857,54263.27829816001 2025-06-26,16:11:21.000,177,11064756,-795,0,1750954280,12614.454806789996,102.35541147000185,54263.52983448 2025-06-26,16:11:22.000,177,11064731,-795,0,1750954281,12614.454806789996,102.83475231000193,54263.41105344 2025-06-26,16:11:23.000,177,11064759,-795,0,1750954282,12614.501960959991,103.30704402000265,54263.35515648001 2025-06-26,16:11:24.000,177,11064747,-795,0,1750954283,12614.656896089997,103.69474617000378,54263.5368216 2025-06-26,16:11:25.000,177,11064735,-755,0,1750954284,12614.650159780002,104.08244832000491,54263.13156864 2025-06-26,16:11:26.000,177,11064696,-795,0,1750954285,12614.818567529997,104.32211873999768,54263.27829816001 2025-06-26,16:11:27.000,177,11064691,-795,0,1750954286,12615.007184209993,104.58293655000307,54263.44598904001 2025-06-26,16:11:28.000,177,11064777,-795,0,1750954287,12615.23621874999,104.77326306000032,54263.432014800004 2025-06-26,16:11:29.000,177,11064722,-795,0,1750954288,12615.45851697999,104.95654043999821,54263.55778296 2025-06-26,16:11:30.000,177,11064729,-795,0,1750954289,12615.694287829996,105.18211259999953,54263.61367992001 2025-06-26,16:11:31.000,177,11064733,-795,0,1750954290,12615.957003919997,105.43588127999828,54263.52983448 2025-06-26,16:11:32.000,177,11064718,-795,0,1750954291,12616.300555729998,105.65440431000025,54263.57874432 2025-06-26,16:11:33.000,177,11064741,-795,0,1750954292,12616.77883373999,105.99276254999859,54263.57175720001 2025-06-26,16:11:34.000,177,11064734,-795,0,1750954293,12617.169539720002,106.32407166000485,54263.54380872001 2025-06-26,16:11:35.000,177,11064671,-795,0,1750954294,12617.61413617999,106.65538077000383,54263.501886000005 2025-06-26,16:11:36.000,177,11064738,-795,0,1750954295,12618.260821939992,107.05718118000368,54263.7464352 2025-06-26,16:11:37.000,177,11064674,-795,0,1750954296,12618.90077139,107.45193246000417,54264.0608556 2025-06-26,16:11:38.000,177,11064728,-795,0,1750954297,12619.507039290002,107.78324157000316,54264.270469200004 2025-06-26,16:11:39.000,177,11064737,-795,0,1750954298,12619.931426819989,108.17799285000365,54264.42418584 2025-06-26,16:11:40.000,177,11064735,-795,0,1750954299,12620.36255066,108.7137267299986,54264.50104416001 2025-06-26,16:11:41.000,177,11064741,-795,0,1750954300,12620.807147120002,109.34814842999913,54264.36828888 2025-06-26,16:11:42.000,177,11064715,-795,0,1750954301,12621.29216143999,110.09535621000396,54264.654760800004 2025-06-26,16:11:43.000,177,11064688,-795,0,1750954302,12621.709812659996,110.82846573000279,54264.773541840004 2025-06-26,16:11:44.000,177,11064732,-795,0,1750954303,12622.093782329997,111.61091916000441,54264.94821984 2025-06-26,16:11:45.000,177,11064693,-795,0,1750954304,12622.396916279999,112.42861824000283,54265.04603952 2025-06-26,16:11:46.000,177,11064727,-795,0,1750954305,12622.81456749999,113.21812080000382,54265.33251144 2025-06-26,16:11:47.000,177,11064757,-795,0,1750954306,12623.117701449992,113.84549336999771,54265.45827960001 2025-06-26,16:11:48.000,177,11064727,-795,0,1750954307,12623.528616359989,114.3530307300025,54265.6678932 2025-06-26,16:11:49.000,177,11064702,-795,0,1750954308,12623.89911341,114.93105939000088,54265.514176560006 2025-06-26,16:11:50.000,177,11064735,-795,0,1750954309,12624.323500940001,115.41040023000096,54265.632957600006 2025-06-26,16:11:51.000,177,11064679,-795,0,1750954310,12624.673789059998,115.84744629000488,54265.598022 2025-06-26,16:11:52.000,177,11064675,-795,0,1750954311,12625.15206706999,116.19285366000258,54265.84257120001 2025-06-26,16:11:53.000,177,11064736,-795,0,1750954312,12625.610136149997,116.63694884999859,54266.17096584 2025-06-26,16:11:54.000,177,11064722,-795,0,1750954313,12626.155777259999,117.08104404000187,54266.31769536 2025-06-26,16:11:55.000,177,11064730,-795,0,1750954314,12626.506065379996,117.60972879000474,54266.31769536 2025-06-26,16:11:56.000,177,11064749,-795,0,1750954315,12626.977607079993,118.07497136999882,54266.52730896 2025-06-26,16:11:57.000,177,11064732,-795,0,1750954316,12627.55692974,118.52611569000146,54266.569231680005 2025-06-26,16:11:58.000,177,11064742,-795,0,1750954317,12628.095834539992,118.84332654000173,54266.72294832 2025-06-26,16:11:59.000,177,11064696,-795,0,1750954318,12628.681893509995,119.14643913000327,54266.84871648001 2025-06-26,16:12:00.000,177,11064712,-795,0,1750954319,12629.241007240002,119.43545345999883,54267.04435584001 2025-06-26,16:12:01.000,177,11064700,-795,0,1750954320,12629.88769299999,119.61873084000399,54267.344802 2025-06-26,16:12:02.000,177,11064704,-795,0,1750954321,12630.561324000002,119.63282910000271,54267.61031256 2025-06-26,16:12:03.000,177,11064727,-795,0,1750954322,12631.25516393,119.59053431999928,54267.78499056001 2025-06-26,16:12:04.000,177,11064717,-795,0,1750954323,12631.969212789998,119.42135520000011,54267.82691328 2025-06-26,16:12:05.000,177,11064718,-795,0,1750954324,12632.750624749991,119.18168478000007,54267.81992616 2025-06-26,16:12:06.000,177,11064759,-795,0,1750954325,12633.47140992,118.83627741000237,54268.16928216001 2025-06-26,16:12:07.000,177,11064669,-795,0,1750954326,12634.192195089992,118.39218221999909,54268.37190864 2025-06-26,16:12:08.000,177,11064771,-795,0,1750954327,12634.74457250999,117.8141535600007,54268.59549648 2025-06-26,16:12:09.000,177,11064711,-795,0,1750954328,12635.229586829992,117.26432141999976,54268.90292976 2025-06-26,16:12:10.000,177,11064728,-795,0,1750954329,12635.559666020003,116.74973493000289,54268.88895552001 2025-06-26,16:12:11.000,177,11064715,-795,0,1750954330,12635.788700559999,116.32678712999768,54269.04267216 2025-06-26,16:12:12.000,177,11064699,-795,0,1750954331,12636.10530712999,115.91088845999911,54269.14049184 2025-06-26,16:12:13.000,177,11064734,-795,0,1750954332,12636.549903589992,115.49498979000055,54269.18940168 2025-06-26,16:12:14.000,177,11064708,-795,0,1750954333,12637.007972669999,115.14958242000284,54269.23831152 2025-06-26,16:12:15.000,177,11064700,-795,0,1750954334,12637.12922625,114.85351896000066,54269.182414560004 2025-06-26,16:12:16.000,177,11064659,-795,0,1750954335,12637.378469719995,114.68433984000148,54269.60862888001 2025-06-26,16:12:17.000,177,11064643,-795,0,1750954336,12637.607504259991,114.51516072000231,54269.88112656 2025-06-26,16:12:18.000,177,11064720,-795,0,1750954337,12637.796120940002,114.34598160000314,54269.82522960001 2025-06-26,16:12:19.000,177,11064714,-795,0,1750954338,12638.26092632999,114.1415568299999,54270.32830224001 2025-06-26,16:12:20.000,177,11064758,-795,0,1750954339,12638.658368619996,113.93008293000457,54270.377212080006 2025-06-26,16:12:21.000,177,11064740,-795,0,1750954340,12638.914348400001,113.69041251000453,54270.46105752 2025-06-26,16:12:22.000,177,11064738,-795,0,1750954341,12639.163591869998,113.47893861000193,54270.60778704 2025-06-26,16:12:23.000,177,11064719,-795,0,1750954342,12639.433044269994,113.22516993000318,54270.7684908 2025-06-26,16:12:24.000,177,11064718,-795,0,1750954343,12639.74291452999,112.91500821000227,54271.13880816001 2025-06-26,16:12:25.000,177,11064767,-795,0,1750954344,12639.958476449996,112.57664997000393,54271.145795280005 2025-06-26,16:12:26.000,177,11064752,-795,0,1750954345,12640.254874090002,112.13255478000065,54271.45322856001 2025-06-26,16:12:27.000,177,11064758,-795,0,1750954346,12640.315500880002,111.58977176999906,54271.57200960001 2025-06-26,16:12:28.000,177,11064696,-795,0,1750954347,12640.369391359993,110.9905957200026,54271.599958080005 2025-06-26,16:12:29.000,177,11064719,-795,0,1750954348,12640.551271729993,110.40551793000486,54271.83053304001 2025-06-26,16:12:30.000,177,11064709,-795,0,1750954349,12640.632107449994,109.86978405000264,54271.91437848 2025-06-26,16:12:31.000,177,11064633,-795,0,1750954350,12640.69947054999,109.34814842999913,54271.984249680005 2025-06-26,16:12:32.000,177,11064747,-795,0,1750954351,12640.69947054999,108.73487412000395,54272.20783752 2025-06-26,16:12:33.000,177,11064693,-795,0,1750954352,12640.746624719999,108.22733675999916,54272.40347688 2025-06-26,16:12:34.000,177,11064738,-795,0,1750954353,12640.773569959994,107.78324157000316,54272.57815488001 2025-06-26,16:12:35.000,177,11064683,-795,0,1750954354,12640.605162209999,107.43783419999818,54272.56418064 2025-06-26,16:12:36.000,177,11064736,-795,0,1750954355,12640.544535419998,107.1699672600007,54272.50828368001 2025-06-26,16:12:37.000,177,11064711,-795,0,1750954356,12640.254874090002,106.9725916200041,54272.62706472001 2025-06-26,16:12:38.000,177,11064742,-795,0,1750954357,12640.147093129992,106.71882293999806,54272.836678319996 2025-06-26,16:12:39.000,177,11064690,-795,0,1750954358,12639.918058589996,106.48620165000466,54272.92751088 2025-06-26,16:12:40.000,177,11064694,-795,0,1750954359,12639.837222869995,106.24653123000462,54273.24193128 2025-06-26,16:12:41.000,177,11064731,-795,0,1750954360,12639.85069549,106.0562047200001,54273.29084112 2025-06-26,16:12:42.000,177,11064718,-795,0,1750954361,12639.978685379996,105.78128865000326,54273.374686560004 2025-06-26,16:12:43.000,177,11064726,-715,0,1750954362,12640.200983609997,105.5980112699981,54273.612248640005 2025-06-26,16:12:44.000,177,11064704,-795,0,1750954363,12640.423281839998,105.38653737000277,54273.72404256001 2025-06-26,16:12:45.000,177,11064709,-795,0,1750954364,12640.558008039989,105.28784955000447,54273.710068320004 2025-06-26,16:12:46.000,177,11064700,-795,0,1750954365,12640.773569959994,105.16801434000081,54273.87077208001 2025-06-26,16:12:47.000,177,11064660,-795,0,1750954366,12641.265320589991,104.94949130999885,54274.12929552 2025-06-26,16:12:48.000,177,11064648,-795,0,1750954367,12641.716653359988,104.71687001999817,54274.47865152 2025-06-26,16:12:49.000,177,11064691,-795,0,1750954368,12642.134304579995,104.56178915999772,54274.70223936 2025-06-26,16:12:50.000,177,11064638,-795,0,1750954369,12642.423965909991,104.44195395000133,54274.681278 2025-06-26,16:12:51.000,177,11064722,-795,0,1750954370,12642.888771299993,104.18113614000322,54275.002685520005 2025-06-26,16:12:52.000,177,11064701,-795,0,1750954371,12643.24579573,103.87802355000167,54274.883904480004 2025-06-26,16:12:53.000,177,11064695,-795,0,1750954372,12643.575874919996,103.48327227000118,54275.030634 2025-06-26,16:12:54.000,177,11064683,-795,0,1750954373,12643.858799939997,103.11671750999813,54275.240247600006 2025-06-26,16:12:55.000,177,11064674,-795,0,1750954374,12643.973317210002,102.65147493000404,54274.953775680005 2025-06-26,16:12:56.000,177,11064653,-795,0,1750954375,12644.35728687999,102.15098669999861,54275.6594748 2025-06-26,16:12:57.000,177,11064716,-795,0,1750954376,12644.532430939995,101.60115455999767,54275.88306264001 2025-06-26,16:12:58.000,177,11064699,-795,0,1750954377,12644.76146547999,101.05837155000336,54275.89703688 2025-06-26,16:12:59.000,177,11064713,-795,0,1750954378,12644.882719059991,100.47329375999834,54276.00184368001 2025-06-26,16:13:00.000,177,11064735,-795,0,1750954379,12645.320579209998,99.92346162000467,54275.911011120006 2025-06-26,16:13:01.000,177,11064751,-795,0,1750954380,12645.691076259995,99.36658035000437,54276.19049592 2025-06-26,16:13:02.000,177,11064715,-795,0,1750954381,12645.953792349996,98.8378956000015,54276.33023832 2025-06-26,16:13:03.000,177,11064686,-795,0,1750954382,12646.270398920002,98.30921084999864,54276.4979292 2025-06-26,16:13:04.000,177,11064642,-795,0,1750954383,12646.445542979993,97.83691913999792,54276.64465872 2025-06-26,16:13:05.000,177,11064747,-795,0,1750954384,12646.721731689999,97.35052916999848,54276.85427232 2025-06-26,16:13:06.000,177,11064734,-795,0,1750954385,12646.93729360999,96.83594268000161,54276.98004048 2025-06-26,16:13:07.000,177,11064739,-795,0,1750954386,12647.17980076999,96.25791402000323,54277.10580864001 2025-06-26,16:13:08.000,177,11064701,-795,0,1750954387,12647.294318039996,95.69398362000356,54277.05689880001 2025-06-26,16:13:09.000,177,11064725,-795,0,1750954388,12647.24716387,95.04546366000432,54276.90318216 2025-06-26,16:13:10.000,177,11064716,-795,0,1750954389,12647.368417450001,94.35464892000164,54277.09882152 2025-06-26,16:13:11.000,177,11064664,-795,0,1750954390,12647.173064459996,93.70612896000239,54277.30843512 2025-06-26,16:13:12.000,177,11064710,-795,0,1750954391,12647.05854718999,93.09285464999994,54277.21061544 2025-06-26,16:13:13.000,177,11064714,-795,0,1750954392,12647.395362689997,92.20466427000065,54277.2665124 2025-06-26,16:13:14.000,177,11064721,-795,0,1750954393,12647.422307929992,91.46450562000246,54277.32939648 2025-06-26,16:13:15.000,177,11064671,-795,0,1750954394,12647.280845419991,90.7877891399985,54277.252538160006 2025-06-26,16:13:16.000,177,11064695,-795,0,1750954395,12647.15959183999,89.97713918999943,54277.09882152 2025-06-26,16:13:17.000,177,11064690,-795,0,1750954396,12646.95750253999,89.11009619999822,54277.20362832001 2025-06-26,16:13:18.000,177,11064691,-795,0,1750954397,12646.661104899998,88.28534799000045,54277.28747376 2025-06-26,16:13:19.000,177,11064691,-795,0,1750954398,12646.331025710002,87.4887963000001,54277.4062548 2025-06-26,16:13:20.000,177,11064684,-795,0,1750954399,12646.000946519991,86.6851954800004,54277.34337072001 2025-06-26,16:13:21.000,177,11064675,-795,0,1750954400,12645.61697684999,85.90979117999814,54277.301448000006 2025-06-26,16:13:22.000,177,11064664,-795,0,1750954401,12645.286897659993,85.1766816599993,54277.231576800004 2025-06-26,16:13:23.000,177,11064696,-595,0,1750954402,12644.929873230001,84.54225995999877,54277.27349952001 2025-06-26,16:13:24.000,177,11064730,-795,0,1750954403,12644.52569463,83.82324869999866,54277.133757120006 2025-06-26,16:13:25.000,177,11064678,-795,0,1750954404,12644.067625549993,83.10423743999854,54277.02895032 2025-06-26,16:13:26.000,177,11064709,-795,0,1750954405,12643.515248129996,82.56145443000423,54276.60273600001 2025-06-26,16:13:27.000,177,11064607,-795,0,1750954406,12643.104333219999,81.95522925000114,54277.10580864001 2025-06-26,16:13:28.000,177,11064682,-795,0,1750954407,12642.525010559992,81.44769189000363,54276.95907912001 2025-06-26,16:13:29.000,177,11064666,-795,0,1750954408,12642.013050999994,80.98244931000227,54276.82632384 2025-06-26,16:13:30.000,177,11064695,-795,0,1750954409,12641.386574169992,80.68638585000008,54276.560813280004 2025-06-26,16:13:31.000,177,11064684,-795,0,1750954410,12640.80051519999,80.4185189100026,54276.23940576001 2025-06-26,16:13:32.000,177,11064706,-795,0,1750954411,12640.281819329997,80.18589762000192,54276.274341360004 2025-06-26,16:13:33.000,177,11064686,-795,0,1750954412,12639.60145201999,79.87573590000102,54276.176521680005 2025-06-26,16:13:34.000,177,11064690,-795,0,1750954413,12638.759413269996,79.68540939000377,54275.89703688 2025-06-26,16:13:35.000,177,11064627,-795,0,1750954414,12637.897165590002,79.45983723000245,54275.75729448 2025-06-26,16:13:36.000,177,11064681,-795,0,1750954415,12637.196589349995,79.33295288999943,54275.624539200006 2025-06-26,16:13:37.000,177,11064641,-795,0,1750954416,12636.556639900002,79.12852812000347,54275.53370664 2025-06-26,16:13:38.000,177,11064712,-795,0,1750954417,12636.037944029995,78.97344726000301,54275.49178392 2025-06-26,16:13:39.000,177,11064726,-795,0,1750954418,12635.546193399998,78.83951379000064,54275.10749232 2025-06-26,16:13:40.000,177,11064682,-795,0,1750954419,12635.128542179991,78.74787510000169,54274.86993024 2025-06-26,16:13:41.000,177,11064678,-795,0,1750954420,12634.85235347,78.67738380000083,54274.75813632001 2025-06-26,16:13:42.000,177,11064721,-795,0,1750954421,12634.576164759994,78.68443293000018,54274.67429088 2025-06-26,16:13:43.000,177,11064626,-795,0,1750954422,12634.239349260002,78.76902248999977,54274.61140680001 2025-06-26,16:13:44.000,177,11064713,-795,0,1750954423,12634.003578409996,78.99459465000109,54274.2620508 2025-06-26,16:13:45.000,177,11064685,-795,0,1750954424,12633.82843434999,79.1919702899977,54273.96160464 2025-06-26,16:13:46.000,177,11064725,-795,0,1750954425,12633.60613611999,79.41049331999966,54273.7380168 2025-06-26,16:13:47.000,177,11064743,-795,0,1750954426,12633.208693829998,79.57967243999883,54273.172060079996 2025-06-26,16:13:48.000,177,11064738,-795,0,1750954427,12632.999868220002,79.77704808000271,54273.16507296 2025-06-26,16:13:49.000,177,11064718,-795,0,1750954428,12632.642843789996,79.86868677000166,54273.15109872001 2025-06-26,16:13:50.000,177,11064716,-795,0,1750954429,12632.198247329994,80.08016067000426,54273.09520176 2025-06-26,16:13:51.000,177,11064665,-795,0,1750954430,12632.117411609994,80.19999588000064,54272.80872984 2025-06-26,16:13:52.000,177,11064649,-795,0,1750954431,12631.895113379993,80.42556804000196,54272.76680712001 2025-06-26,16:13:53.000,177,11064674,-795,0,1750954432,12631.780596110002,80.70753323999816,54272.63405184 2025-06-26,16:13:54.000,177,11064661,-795,0,1750954433,12631.531352639991,81.13753017000272,54272.24277312001 2025-06-26,16:14:05.000,177,11064677,-795,0,1750954444,12629.173644139992,82.08916272000351,54270.209521200006 2025-06-26,16:14:06.000,177,11064670,-795,0,1750954445,12629.106281039996,82.31473488000483,54270.39118632 2025-06-26,16:14:07.000,177,11064673,-795,0,1750954446,12629.139962590001,82.41342270000314,54270.34926360001 2025-06-26,16:14:08.000,177,11064671,-795,0,1750954447,12629.449832849998,82.5191596500008,54270.06279168001 2025-06-26,16:14:09.000,177,11064664,-795,0,1750954448,12629.665394769989,82.61079833999975,54269.923049280005 2025-06-26,16:14:10.000,177,11064677,-795,0,1750954449,12629.860747759994,82.79407572000491,54269.44093800001 2025-06-26,16:14:11.000,177,11064660,-795,0,1750954450,12630.07630968,82.94210744999873,54269.3361312 2025-06-26,16:14:12.000,177,11064688,-795,0,1750954451,12630.561324000002,83.16767961000005,54269.42696376 2025-06-26,16:14:13.000,177,11064701,-795,0,1750954452,12630.810567469998,83.44259568000416,54269.538757680006 2025-06-26,16:14:14.000,177,11064678,-795,0,1750954453,12630.756676989993,83.80915043999994,54269.4060024 2025-06-26,16:14:15.000,177,11064617,-795,0,1750954454,12630.709522819998,84.06996824999806,54269.15446608001 2025-06-26,16:14:16.000,177,11064678,-795,0,1750954455,12631.00592045999,84.38012996999896,54269.19638880001 2025-06-26,16:14:17.000,177,11064605,-795,0,1750954456,12631.25516393,84.56340735000413,54268.8819684 2025-06-26,16:14:18.000,177,11064660,-795,0,1750954457,12631.490934779991,84.74668473000202,54268.56056088 2025-06-26,16:14:19.000,177,11064722,-795,0,1750954458,12631.895113379993,84.97225689000334,54268.80511008 2025-06-26,16:14:20.000,177,11064709,-795,0,1750954459,12632.076993749994,85.09209209999972,54268.81209720001 2025-06-26,16:14:21.000,177,11064639,-795,0,1750954460,12632.18477470999,85.24717296000017,54268.98677520001 2025-06-26,16:14:22.000,177,11064692,-795,0,1750954461,12632.299291979994,85.45864686000277,54268.916904000005 2025-06-26,16:14:23.000,177,11064631,-795,0,1750954462,12632.52832651999,85.60667859000387,54268.847032800004 2025-06-26,16:14:24.000,177,11064701,-795,0,1750954463,12632.642843789996,85.83929988000455,54268.67235480001 2025-06-26,16:14:25.000,177,11064707,-795,0,1750954464,12632.683261649996,86.11421595000138,54268.44876696 2025-06-26,16:14:26.000,177,11064727,-795,0,1750954465,12632.521590209995,86.30454245999863,54268.35793440001 2025-06-26,16:14:27.000,177,11064704,-795,0,1750954466,12632.54853544999,86.52306549000059,54268.39985712 2025-06-26,16:14:28.000,177,11064658,-795,0,1750954467,12632.683261649996,86.72749026000383,54268.58850936 2025-06-26,16:14:29.000,177,11064665,-795,0,1750954468,12632.49464497,86.9319150299998,54268.80511008 2025-06-26,16:14:30.000,177,11064683,-795,0,1750954469,12632.25213781,87.15748719000112,54268.74222600001 2025-06-26,16:14:31.000,177,11064610,-795,0,1750954470,12632.063521129989,87.27732240000478,54268.67235480001 2025-06-26,16:14:32.000,177,11064697,-795,0,1750954471,12631.706496699997,87.41125586999988,54268.61645784 2025-06-26,16:14:33.000,177,11064650,-795,0,1750954472,12631.463989539996,87.50289455999882,54268.43479272001 2025-06-26,16:14:34.000,177,11064658,-795,0,1750954473,12631.21474607,87.61568064000312,54268.40684424001 2025-06-26,16:14:35.000,177,11064685,-795,0,1750954474,12630.850985329998,87.80600715000037,54268.37190864 2025-06-26,16:14:36.000,177,11064672,-795,0,1750954475,12630.345762079996,88.03157931000169,54268.483702560006 2025-06-26,16:14:37.000,177,11064715,-795,0,1750954476,12629.94831978999,88.11616887000127,54268.60947072 2025-06-26,16:14:38.000,177,11064684,-795,0,1750954477,12629.618240599993,88.4051832000041,54268.73523888 2025-06-26,16:14:39.000,177,11064683,-795,0,1750954478,12629.274688789992,88.74354144000245,54268.73523888 2025-06-26,16:14:40.000,177,11064688,-795,0,1750954479,12628.883982809995,89.1453418500023,54268.60947072 2025-06-26,16:14:41.000,177,11064698,-795,0,1750954480,12628.392232179998,89.58238790999894,54268.44177984 2025-06-26,16:14:42.000,177,11064643,-795,0,1750954481,12627.893745239991,90.17451483000332,54268.316011680006 2025-06-26,16:14:43.000,177,11064679,-795,0,1750954482,12627.381785679994,90.75959262000106,54268.51863816 2025-06-26,16:14:44.000,177,11064686,-795,0,1750954483,12626.943925530002,91.30237563000264,54268.81209720001 2025-06-26,16:14:45.000,177,11064683,-795,0,1750954484,12626.41175703999,91.91564993999782,54268.66536768 2025-06-26,16:14:46.000,177,11064677,-755,0,1750954485,12625.893061169998,92.48662947000412,54268.73523888 2025-06-26,16:14:47.000,177,11064620,-795,0,1750954486,12625.616872459992,93.0999037799993,54268.83305856 2025-06-26,16:14:48.000,177,11064675,-795,0,1750954487,12625.21943017,93.81186591000005,54268.532612400006 2025-06-26,16:14:49.000,177,11064677,-795,0,1750954488,12625.01734087,94.34759979000228,54268.44876696 2025-06-26,16:14:50.000,177,11064683,-795,0,1750954489,12624.862405739994,94.94677583999874,54268.39985712 2025-06-26,16:14:51.000,177,11064709,-795,0,1750954490,12624.700734299993,95.38382190000266,54268.39985712 2025-06-26,16:14:52.000,177,11064662,-795,0,1750954491,12624.707470609988,95.83496621999802,54268.798122960005 2025-06-26,16:14:53.000,177,11064652,-795,0,1750954492,12624.653580129998,96.22266836999916,54268.7771616 2025-06-26,16:14:54.000,177,11064644,-795,0,1750954493,12624.633371199998,96.68086182000116,54268.73523888 2025-06-26,16:14:55.000,177,11064603,-795,0,1750954494,12624.761361089993,97.08971136000036,54268.69331616001 2025-06-26,16:14:56.000,177,11064658,-795,0,1750954495,12625.084703969995,97.52675742000429,54268.53959952 2025-06-26,16:14:57.000,177,11064664,-795,0,1750954496,12625.34068375,97.92855783000414,54268.7072904 2025-06-26,16:14:58.000,177,11064708,-795,0,1750954497,12625.610136149997,98.39380040999822,54268.79113584001 2025-06-26,16:14:59.000,177,11064701,-795,0,1750954498,12625.812225449998,98.8026499500047,54268.85401992 2025-06-26,16:15:00.000,177,11064694,-795,0,1750954499,12625.987369509989,99.31018731000222,54269.12651760001 2025-06-26,16:15:01.000,177,11064696,-795,0,1750954500,12626.19619512,99.79657728000166,54269.22433728001 2025-06-26,16:15:02.000,177,11064691,-795,0,1750954501,12626.33765763,100.17723030000343,54269.419976640005 2025-06-26,16:15:03.000,177,11064700,-795,0,1750954502,12626.45891121,100.48739202000434,54269.50382208 2025-06-26,16:15:04.000,177,11064663,-795,0,1750954503,12626.37133917999,100.83279939000204,54269.25927288 2025-06-26,16:15:05.000,177,11064651,-795,0,1750954504,12626.324185009995,101.19935414999782,54269.18940168 2025-06-26,16:15:06.000,177,11064655,-795,0,1750954505,12626.39154810999,101.49541761,54269.21735016 2025-06-26,16:15:07.000,177,11064716,-795,0,1750954506,12626.506065379996,101.78443194000283,54269.41298952001 2025-06-26,16:15:08.000,177,11064706,-795,0,1750954507,12626.768781469997,102.01705323000351,54269.76933264 2025-06-26,16:15:09.000,177,11064702,-795,0,1750954508,12627.193168999998,102.17213409000396,54269.82522960001 2025-06-26,16:15:10.000,177,11064696,-795,0,1750954509,12627.604083909995,102.38360798999929,54269.95099776 2025-06-26,16:15:11.000,177,11064670,-795,0,1750954510,12627.981317270001,102.64442580000468,54269.853178080004 2025-06-26,16:15:12.000,177,11064662,-795,0,1750954511,12628.560639929994,102.89114535000408,54269.83920384 2025-06-26,16:15:13.000,177,11064692,-795,0,1750954512,12629.214061999992,103.04622621000453,54270.04881744 2025-06-26,16:15:14.000,177,11064706,-795,0,1750954513,12629.638449529994,103.23655272000178,54270.08375304001 2025-06-26,16:15:15.000,177,11064657,-795,0,1750954514,12630.022419199995,103.44097748999775,54270.32830224001 2025-06-26,16:15:16.000,177,11064676,-795,0,1750954515,12630.696050199993,103.58900921999884,54270.53791584001 2025-06-26,16:15:17.000,177,11064653,-795,0,1750954516,12631.39662644,103.75818833999801,54270.85233624001 2025-06-26,16:15:18.000,177,11064668,-795,0,1750954517,12631.861431830002,103.90622006999911,54270.859323360004 2025-06-26,16:15:19.000,177,11064693,-795,0,1750954518,12632.34644614999,103.9555639800019,54270.91522032 2025-06-26,16:15:20.000,177,11064680,-795,0,1750954519,12632.737152130001,104.04720267000084,54270.82438776001 2025-06-26,16:15:21.000,177,11064668,-795,0,1750954520,12632.959450360002,104.14589048999915,54271.06893696001 2025-06-26,16:15:22.000,177,11064676,-795,0,1750954521,12633.242375379989,104.1670378800045,54271.20867936001 2025-06-26,16:15:23.000,177,11064715,-795,0,1750954522,12633.498355159994,104.06835005999892,54271.59297096001 2025-06-26,16:15:24.000,177,11064688,-795,0,1750954523,12633.498355159994,104.01195702000405,54271.57899672 2025-06-26,16:15:25.000,177,11064682,-755,0,1750954524,12633.48488253999,103.88507268000103,54271.65585504 2025-06-26,16:15:26.000,177,11064653,-795,0,1750954525,12633.599399809995,103.72294269000122,54271.80957168001 2025-06-26,16:15:27.000,177,11064660,-795,0,1750954526,12633.7947528,103.49032140000054,54271.76066184001 2025-06-26,16:15:28.000,177,11064672,-795,0,1750954527,12633.71391708,103.37753532000352,54271.82354592 2025-06-26,16:15:29.000,177,11064654,-795,0,1750954528,12633.538773019995,103.22245446000306,54271.90040424 2025-06-26,16:15:30.000,177,11064653,-795,0,1750954529,12633.309738479998,103.05327534000389,54271.865468640004 2025-06-26,16:15:31.000,177,11064693,-795,0,1750954530,12633.100912870003,102.9404892599996,54272.11001784 2025-06-26,16:15:32.000,177,11064733,-795,0,1750954531,12632.939241430002,102.93344013000024,54272.151940560005 2025-06-26,16:15:33.000,177,11064678,-795,0,1750954532,12632.885350949997,102.9052436100028,54272.11001784 2025-06-26,16:15:34.000,177,11064668,-795,0,1750954533,12632.757361060001,102.89819448000344,54272.270721600005 2025-06-26,16:15:35.000,177,11064666,-795,0,1750954534,12632.61589855,102.96868578000431,54272.00521104001 2025-06-26,16:15:36.000,177,11064666,-795,0,1750954535,12632.52832651999,103.11671750999813,54272.17988904 2025-06-26,16:15:37.000,177,11064674,-795,0,1750954536,12632.460963419995,103.20130706999771,54272.270721600005 2025-06-26,16:15:38.000,177,11064675,-795,0,1750954537,12632.36665507999,103.3986827100016,54272.59212912 2025-06-26,16:15:39.000,177,11064651,-795,0,1750954538,12632.32623721999,103.69474617000378,54272.76680712001 2025-06-26,16:15:40.000,177,11064696,-795,0,1750954539,12632.30602828999,104.02605528000277,54273.01834344 2025-06-26,16:15:41.000,177,11064664,-795,0,1750954540,12632.22519256999,104.35736439000175,54273.18603432 2025-06-26,16:15:42.000,177,11064684,-795,0,1750954541,12632.117411609994,104.83670523000183,54272.95545936 2025-06-26,16:15:43.000,177,11064650,-795,0,1750954542,12632.299291979994,105.3512917199987,54273.325776720005 2025-06-26,16:15:44.000,177,11064662,-795,0,1750954543,12632.30602828999,105.93636951000371,54273.45154488 2025-06-26,16:15:45.000,177,11064674,-795,0,1750954544,12632.400336629995,106.56374208000489,54273.51442896001 2025-06-26,16:15:46.000,177,11064680,-795,0,1750954545,12632.39360032,107.14881987000263,54274.045450080004 2025-06-26,16:15:47.000,177,11064682,-795,0,1750954546,12632.420545559995,107.78324157000316,54274.22012808 2025-06-26,16:15:48.000,177,11064695,-795,0,1750954547,12632.460963419995,108.41766327000369,54274.45769016 2025-06-26,16:15:49.000,177,11064687,-795,0,1750954548,12632.53506283,109.12962540000444,54274.68826512001 2025-06-26,16:15:50.000,177,11064691,-795,0,1750954549,12632.669789029991,109.7640470999977,54274.54153560001 2025-06-26,16:15:51.000,177,11064579,-795,0,1750954550,12632.925768809997,110.46191096999974,54274.904865840006 2025-06-26,16:15:52.000,177,11064690,-795,0,1750954551,12633.343420029989,111.03993962999812,54274.96774992 2025-06-26,16:15:53.000,177,11064661,-795,0,1750954552,12633.58592718999,111.63206655000249,54275.04460824001 2025-06-26,16:15:54.000,177,11064648,-795,0,1750954553,12633.821698039996,112.1889478200028,54275.47780968001 2025-06-26,16:15:55.000,177,11064678,-795,0,1750954554,12634.091150439992,112.77402561000054,54275.603577840004 2025-06-26,16:15:56.000,177,11064663,-795,0,1750954555,12634.62331892999,113.2392681900019,54275.98786944 2025-06-26,16:15:57.000,177,11064644,-795,0,1750954556,12635.195905280001,113.7961494600022,54276.442032240004 2025-06-26,16:15:58.000,177,11064672,-795,0,1750954557,12635.694392219993,114.3882763799993,54276.40010952 2025-06-26,16:15:59.000,177,11064602,-795,0,1750954558,12636.11204344,114.6984381000002,54276.61671024 2025-06-26,16:16:00.000,177,11064662,-795,0,1750954559,12636.442122629996,114.98040330000367,54276.728504160004 2025-06-26,16:16:01.000,177,11064610,-795,0,1750954560,12636.974291119994,115.16368068000156,54277.16869272 2025-06-26,16:16:02.000,177,11064669,-795,0,1750954561,12637.44583281999,115.3046632800033,54277.66477824 2025-06-26,16:16:03.000,177,11064705,-795,0,1750954562,12637.944319759998,115.31876154000201,54277.89535320001 2025-06-26,16:16:04.000,177,11064668,-795,0,1750954563,12638.537115039995,115.26941762999923,54278.08400544001 2025-06-26,16:16:05.000,177,11064665,-795,0,1750954564,12639.136646630002,115.23417198000243,54278.258683440006 2025-06-26,16:16:06.000,177,11064672,-795,0,1750954565,12639.89111335,115.16368068000156,54278.454322800004 2025-06-26,16:16:07.000,177,11064611,-795,0,1750954566,12640.477172319988,115.07909112000198,54278.73380760001 2025-06-26,16:16:08.000,177,11064630,-795,0,1750954567,12640.94871402,114.91696113000216,54278.89451136 2025-06-26,16:16:09.000,177,11064657,-795,0,1750954568,12641.521300369997,114.71958548999828,54279.222906 2025-06-26,16:16:10.000,177,11064630,-795,0,1750954569,12642.114095649995,114.4517185500008,54279.32072568 2025-06-26,16:16:11.000,177,11064667,-755,0,1750954570,12642.787726649993,114.17680248000397,54279.43950672 2025-06-26,16:16:12.000,177,11064634,-795,0,1750954571,12643.744282669992,113.95123032000265,54279.7120044 2025-06-26,16:16:13.000,177,11064660,-795,0,1750954572,12644.613266659995,113.73270729000069,54279.94257936 2025-06-26,16:16:14.000,177,11064670,-795,0,1750954573,12645.549613749994,113.5494299100028,54279.92860512001 2025-06-26,16:16:15.000,177,11064615,-795,0,1750954574,12646.304080469992,113.4507420900045,54279.698030160005 2025-06-26,16:16:16.000,177,11064656,-795,0,1750954575,12647.388626380001,113.17582602000039,54280.26398688001 2025-06-26,16:16:17.000,177,11064637,-795,0,1750954576,12648.05552106999,112.92205734000163,54280.62731712001 2025-06-26,16:16:18.000,177,11064660,-795,0,1750954577,12648.877350889998,112.58369910000329,54280.871866320005 2025-06-26,16:16:19.000,177,11064689,-795,0,1750954578,12649.389310449995,112.2523899900043,54281.0046216 2025-06-26,16:16:20.000,177,11064651,-795,0,1750954579,12649.982105729992,111.89288436000061,54281.27711928001 2025-06-26,16:16:21.000,177,11064623,-795,0,1750954580,12650.75678137999,111.42764177999925,54281.4587844 2025-06-26,16:16:22.000,177,11064688,-795,0,1750954581,12651.538193339999,110.93420268000045,54281.62647528 2025-06-26,16:16:23.000,177,11064609,-795,0,1750954582,12652.211824339996,110.54650052999932,54281.843076 2025-06-26,16:16:24.000,177,11064686,-795,0,1750954583,12652.791146999989,110.23633880999841,54281.95486992 2025-06-26,16:16:25.000,177,11064699,-795,0,1750954584,12653.464778000001,109.90502969999943,54282.44396832001 2025-06-26,16:16:26.000,177,11064663,-795,0,1750954585,12654.17882686,109.6653592799994,54282.73044024 2025-06-26,16:16:27.000,177,11064657,-795,0,1750954586,12654.751413209997,109.63716276000196,54282.981976560004 2025-06-26,16:16:28.000,177,11064653,-795,0,1750954587,12655.39809897,109.60191710999788,54283.387229520005 2025-06-26,16:16:29.000,177,11064649,-795,0,1750954588,12655.889849599997,109.58076971999981,54283.49203632 2025-06-26,16:16:30.000,177,11064676,-795,0,1750954589,12656.233401409998,109.48913103000086,54283.603830240005 2025-06-26,16:16:31.000,177,11064622,-795,0,1750954590,12656.563480599994,109.34814842999913,54283.68068856 2025-06-26,16:16:32.000,177,11064657,-795,0,1750954591,12656.89355978999,109.2706079999989,54284.00209608001 2025-06-26,16:16:33.000,177,11064636,-795,0,1750954592,12657.115858019992,109.05208497000422,54284.42132328 2025-06-26,16:16:34.000,177,11064624,-795,0,1750954593,12657.371837799998,108.79126715999882,54284.54709144 2025-06-26,16:16:35.000,177,11064670,-795,0,1750954594,12657.405519350003,108.50225283000327,54284.66587248 2025-06-26,16:16:36.000,177,11064641,-795,0,1750954595,12657.405519350003,108.30487718999939,54284.826576240004 2025-06-26,16:16:37.000,177,11064665,-795,0,1750954596,12657.365101490002,108.10750155000278,54284.86849896001 2025-06-26,16:16:38.000,177,11064654,-795,0,1750954597,12657.351628869998,107.84668374000466,54284.96631864001 2025-06-26,16:16:39.000,177,11064594,-795,0,1750954598,12657.304474700002,107.55766941000184,54285.09907392 2025-06-26,16:16:40.000,177,11064617,-795,0,1750954599,12657.264056840002,107.29685160000372,54285.0920868 2025-06-26,16:16:41.000,177,11064667,-795,0,1750954600,12657.250584219997,106.93734597000002,54285.336636 2025-06-26,16:16:42.000,177,11064608,-795,0,1750954601,12657.304474700002,106.64128250999784,54285.378558720004 2025-06-26,16:16:43.000,177,11064633,-795,0,1750954602,12657.237111599992,106.42275948000315,54285.53227536 2025-06-26,16:16:44.000,177,11064669,-795,0,1750954603,12657.297738389992,106.20423645000119,54285.86765712 2025-06-26,16:16:45.000,177,11064665,-795,0,1750954604,12657.291002079997,106.03505733000202,54285.74887608 2025-06-26,16:16:46.000,177,11064636,-795,0,1750954605,12657.284265770002,105.88702560000092,54285.87464424001 2025-06-26,16:16:47.000,177,11064543,-795,0,1750954606,12657.264056840002,105.73194474000047,54286.11220632001 2025-06-26,16:16:48.000,177,11064690,-795,0,1750954607,12657.122594330001,105.5627656200013,54286.217013120004 2025-06-26,16:16:49.000,177,11064676,-795,0,1750954608,12656.92050503,105.33014433000062,54286.671175920004 2025-06-26,16:16:50.000,177,11064670,-795,0,1750954609,12656.69147048999,105.01998260999972,54286.49649792001 2025-06-26,16:16:51.000,177,11064696,-795,0,1750954610,12656.428754399989,104.6604769800033,54286.741047120006 2025-06-26,16:16:52.000,177,11064625,-795,0,1750954611,12656.415281779999,104.21638179000001,54287.23713264001 2025-06-26,16:16:53.000,177,11064644,-795,0,1750954612,12656.314237129998,103.79343399000209,54287.20219704 2025-06-26,16:16:54.000,177,11064659,-795,0,1750954613,12656.206456170003,103.38458445000288,54287.18123568 2025-06-26,16:16:55.000,177,11064585,-795,0,1750954614,12655.984157940002,102.98278404000303,54287.11835160001 2025-06-26,16:16:56.000,177,11064679,-795,0,1750954615,12655.957212699992,102.50344320000295,54287.41879776 2025-06-26,16:16:57.000,177,11064554,-795,0,1750954616,12655.788804949996,102.02410236000287,54287.63539848 2025-06-26,16:16:58.000,177,11064657,-795,0,1750954617,12655.63386981999,101.48836848000064,54287.77514088 2025-06-26,16:16:59.000,177,11064628,-795,0,1750954618,12655.31052693999,100.98083112000313,54287.81706360001 2025-06-26,16:17:00.000,177,11064629,-795,0,1750954619,12654.960238819993,100.40985159000411,54287.69129544001 2025-06-26,16:17:01.000,177,11064647,-795,0,1750954620,12654.616687009991,99.92346162000467,54287.58648864 2025-06-26,16:17:02.000,177,11064654,-795,0,1750954621,12654.30008044,99.47231730000203,54287.726231040004 2025-06-26,16:17:03.000,177,11064626,-795,0,1750954622,12653.835275049998,99.0846151500009,54287.87296056 2025-06-26,16:17:04.000,177,11064642,-795,0,1750954623,12653.276161319991,98.77445343,54287.95680600001 2025-06-26,16:17:05.000,177,11064692,-795,0,1750954624,12652.636211869998,98.52068475000124,54287.87994768 2025-06-26,16:17:06.000,177,11064702,-795,0,1750954625,12652.029943969996,98.36560389000078,54288.02667720001 2025-06-26,16:17:07.000,177,11064686,-795,0,1750954626,12651.383258209993,98.2457686800044,54287.93584464001 2025-06-26,16:17:08.000,177,11064701,-795,0,1750954627,12650.82414448,98.14708085999882,54287.865973440006 2025-06-26,16:17:09.000,177,11064663,-795,0,1750954628,12650.204403959993,98.12593347000075,54287.87994768 2025-06-26,16:17:10.000,177,11064640,-795,0,1750954629,12649.61834498999,98.16822825000418,54287.87994768 2025-06-26,16:17:11.000,177,11064599,-795,0,1750954630,12648.884087199993,98.11183521000203,54287.782128 2025-06-26,16:17:12.000,177,11064711,-795,0,1750954631,12648.09593892999,98.09773695000331,54287.80308936 2025-06-26,16:17:13.000,177,11064647,-795,0,1750954632,12647.395362689997,98.09773695000331,54287.85898632001 2025-06-26,16:17:14.000,177,11064632,-795,0,1750954633,12646.640895969998,98.11888434000139,54287.579501520006 2025-06-26,16:17:15.000,177,11064659,-795,0,1750954634,12645.852747699995,98.21052303000033,54287.42578488 2025-06-26,16:17:16.000,177,11064655,-795,0,1750954635,12645.192589320002,98.23167041999841,54287.06944176001 2025-06-26,16:17:17.000,177,11064611,-795,0,1750954636,12644.62000296999,98.1329826000001,54286.98559632 2025-06-26,16:17:18.000,177,11064658,-795,0,1750954637,12644.101307099998,98.01314739000372,54286.86681528 2025-06-26,16:17:19.000,177,11064596,-795,0,1750954638,12643.54219336999,97.81577174999984,54286.65021456 2025-06-26,16:17:20.000,177,11064647,-795,0,1750954639,12643.023497499998,97.53380655000365,54286.65021456 2025-06-26,16:17:21.000,177,11064676,-795,0,1750954640,12642.491329010001,97.24479222000082,54286.37072976 2025-06-26,16:17:22.000,177,11064654,-795,0,1750954641,12642.12756827,96.96282702000462,54286.14714192 2025-06-26,16:17:23.000,177,11064608,-795,0,1750954642,12641.736862289988,96.6738126900018,54286.06329648001 2025-06-26,16:17:24.000,177,11064654,-795,0,1750954643,12641.386574169992,96.43414227000176,54285.60913368001 2025-06-26,16:17:25.000,177,11064635,-795,0,1750954644,12641.04975867,96.14512793999893,54285.329648880004 2025-06-26,16:17:26.000,177,11064637,-795,0,1750954645,12640.571480659994,95.98299794999912,54284.81958912001 2025-06-26,16:17:27.000,177,11064569,-795,0,1750954646,12640.214456230002,95.84906448000402,54284.96631864001 2025-06-26,16:17:28.000,177,11064672,-795,0,1750954647,12639.82375024999,95.84201535000466,54284.8824732 2025-06-26,16:17:29.000,177,11064670,-795,0,1750954648,12639.365681169998,95.86316274000274,54284.73574368 2025-06-26,16:17:30.000,177,11064651,-795,0,1750954649,12639.022129359997,95.92660491000424,54284.30952936 2025-06-26,16:17:31.000,177,11064678,-795,0,1750954650,12638.63142338,96.02529273000255,54284.1837612 2025-06-26,16:17:32.000,177,11064653,-795,0,1750954651,12638.34849836,96.13807880999957,54283.988121840004 2025-06-26,16:17:33.000,177,11064654,-795,0,1750954652,12637.910638209993,96.17332446000364,54283.91126352001 2025-06-26,16:17:34.000,177,11064674,-795,0,1750954653,12637.317842929995,96.180373590003,54283.589856 2025-06-26,16:17:35.000,177,11064577,-795,0,1750954654,12636.489276799992,96.08873490000406,54283.47107496 2025-06-26,16:17:36.000,177,11064653,-795,0,1750954655,12635.88300889999,96.0675875099987,54283.2754356 2025-06-26,16:17:37.000,177,11064595,-795,0,1750954656,12635.270004689992,96.01119447000383,54283.1356932 2025-06-26,16:17:38.000,177,11064644,-795,0,1750954657,12634.798462989995,95.95480143000168,54282.86319552 2025-06-26,16:17:39.000,177,11064677,-795,0,1750954658,12634.306712359998,95.91955578000488,54282.40903272 2025-06-26,16:17:40.000,177,11064609,-795,0,1750954659,12633.942951619996,95.92660491000424,54282.0526896 2025-06-26,16:17:41.000,177,11064676,-795,0,1750954660,12633.50509146999,96.00414534000447,54281.85006312001 2025-06-26,16:17:42.000,177,11064645,-795,0,1750954661,12633.242375379989,96.11693142000149,54281.60551392001 2025-06-26,16:17:43.000,177,11064617,-795,0,1750954662,12632.986395599997,96.25791402000323,54281.591539680005 2025-06-26,16:17:44.000,177,11064669,-795,0,1750954663,12632.912296189992,96.55397747999814,54281.2841064 2025-06-26,16:17:45.000,177,11064632,-795,0,1750954664,12632.69673427,96.86413919999904,54280.89282768001 2025-06-26,16:17:46.000,177,11064655,-795,0,1750954665,12632.61589855,97.25889047999954,54280.64827848001 2025-06-26,16:17:47.000,177,11064661,-795,0,1750954666,12632.41380925,97.73823131999961,54280.14520584001 2025-06-26,16:17:48.000,177,11064682,-795,0,1750954667,12632.39360032,98.2457686800044,54279.90065664 2025-06-26,16:17:49.000,177,11064702,-795,0,1750954668,12632.380127699995,98.79560081999807,54279.94956648 2025-06-26,16:17:50.000,177,11064669,-795,0,1750954669,12632.258874119994,99.36658035000437,54279.746940000005 2025-06-26,16:17:51.000,177,11064701,-795,0,1750954670,12632.218456259994,99.80362641000102,54279.67008168001 2025-06-26,16:17:52.000,177,11064640,-795,0,1750954671,12632.144356849989,100.22657420999894,54279.20893176 2025-06-26,16:17:53.000,177,11064562,-795,0,1750954672,12632.279083049994,100.62132548999944,54279.37662264 2025-06-26,16:17:54.000,177,11064618,-795,0,1750954673,12632.400336629995,100.94558546999906,54279.23688024001 2025-06-26,16:17:55.000,177,11064671,-755,0,1750954674,12632.380127699995,101.12181372000487,54278.86656288 2025-06-26,16:17:56.000,177,11064651,-795,0,1750954675,12632.38686400999,101.2980419700034,54278.698872 2025-06-26,16:17:57.000,177,11064650,-795,0,1750954676,12632.34644614999,101.42492630999914,54278.63598792001 2025-06-26,16:17:58.000,177,11064689,-795,0,1750954677,12632.319500909995,101.65754759999982,54278.64996216 2025-06-26,16:17:59.000,177,11064595,-795,0,1750954678,12632.27234674,101.87607063000178,54278.68489776001 2025-06-26,16:18:00.000,177,11064681,-795,0,1750954679,12632.319500909995,102.18623235000268,54278.4892584 2025-06-26,16:18:01.000,177,11064626,-795,0,1750954680,12632.3127646,102.52459059000103,54278.307593280006 2025-06-26,16:18:02.000,177,11064639,-795,0,1750954681,12632.46769972999,102.87704708999809,54278.06304408001 2025-06-26,16:18:03.000,177,11064613,-795,0,1750954682,12632.63610748,103.1519631600022,54277.88137896 2025-06-26,16:18:04.000,177,11064627,-795,0,1750954683,12632.851669399992,103.39163358000224,54277.83246912 2025-06-26,16:18:05.000,177,11064655,-795,0,1750954684,12633.094176559993,103.5960583499982,54277.62984264001 2025-06-26,16:18:06.000,177,11064669,-795,0,1750954685,12633.390574199999,103.8568761600036,54277.64381688 2025-06-26,16:18:07.000,177,11064660,-795,0,1750954686,12633.680235529995,104.14589048999915,54277.64381688 2025-06-26,16:18:08.000,177,11064650,-795,0,1750954687,12633.929478999991,104.38556090999919,54277.50407448 2025-06-26,16:18:09.000,177,11064641,-795,0,1750954688,12634.124831989997,104.49129786000412,54277.4062548 2025-06-26,16:18:10.000,177,11064640,-795,0,1750954689,12634.340393910003,104.58998568000243,54277.00798896001 2025-06-26,16:18:11.000,177,11064653,-795,0,1750954690,12634.636791549994,104.63932958999794,54276.95907912001 2025-06-26,16:18:12.000,177,11064649,-795,0,1750954691,12635.05444277,104.73096828000416,54277.03593744001 2025-06-26,16:18:13.000,177,11064685,-795,0,1750954692,12635.424939819997,104.73801741000352,54277.04292456 2025-06-26,16:18:14.000,177,11064659,-795,0,1750954693,12635.869536279999,104.80850871000439,54277.21760256 2025-06-26,16:18:15.000,177,11064592,-795,0,1750954694,12636.260242259996,104.85080349000054,54276.99401472 2025-06-26,16:18:16.000,177,11064669,-795,0,1750954695,12636.812619679993,104.83670523000183,54277.00100184 2025-06-26,16:18:17.000,177,11064619,-795,0,1750954696,12637.38520602999,104.88604914000462,54277.14773136 2025-06-26,16:18:18.000,177,11064655,-795,0,1750954697,12637.998210240003,105.01998260999972,54277.03593744001 2025-06-26,16:18:19.000,177,11064679,-795,0,1750954698,12638.64489599999,105.12571956000465,54277.03593744001 2025-06-26,16:18:20.000,177,11064611,-795,0,1750954699,12639.291581759993,105.35834084999806,54277.04292456 2025-06-26,16:18:21.000,177,11064681,-795,0,1750954700,12639.938267519996,105.53456910000386,54277.2665124 2025-06-26,16:18:22.000,177,11064661,-795,0,1750954701,12640.463699699998,105.78128865000326,54277.5459972 2025-06-26,16:18:23.000,177,11064651,-795,0,1750954702,12640.82746044,106.07030297999881,54277.66477824 2025-06-26,16:18:24.000,177,11064650,-795,0,1750954703,12640.955450329995,106.42980861000251,54277.62984264001 2025-06-26,16:18:25.000,177,11064676,-795,0,1750954704,12641.04975867,106.68357729000127,54277.685739600005 2025-06-26,16:18:26.000,177,11064677,-795,0,1750954705,12641.117121769996,106.81751076000364,54277.65779112001 2025-06-26,16:18:27.000,177,11064623,-795,0,1750954706,12641.15080332,106.9584933599981,54277.74862368001 2025-06-26,16:18:28.000,177,11064650,-795,0,1750954707,12641.144067009991,107.04308291999769,54278.00016 2025-06-26,16:18:29.000,177,11064634,-795,0,1750954708,12641.00260449999,106.93734597000002,54278.16785088 2025-06-26,16:18:30.000,177,11064664,-795,0,1750954709,12640.874614609995,106.88800206000451,54278.39842584001 2025-06-26,16:18:31.000,177,11064628,-795,0,1750954710,12640.692734239994,106.83160902000236,54278.46829704001 2025-06-26,16:18:32.000,177,11064693,-795,0,1750954711,12640.510853869993,106.88800206000451,54278.27964480001 2025-06-26,16:18:33.000,177,11064682,-795,0,1750954712,12640.544535419998,106.95144422999874,54278.30060616001 2025-06-26,16:18:34.000,177,11064640,-795,0,1750954713,12640.510853869993,107.17701639000006,54278.27265768 2025-06-26,16:18:35.000,177,11064659,-795,0,1750954714,12640.531062799993,107.49422724000033,54278.25169632001 2025-06-26,16:18:36.000,177,11064668,-795,0,1750954715,12640.605162209999,107.93832243000361,54278.21676072 2025-06-26,16:18:37.000,177,11064634,-795,0,1750954716,12640.71967947999,108.3683193600009,54278.44733568001 2025-06-26,16:18:38.000,177,11064635,-795,0,1750954717,12640.78704258,108.8265128100029,54278.74778184 2025-06-26,16:18:39.000,177,11064639,-795,0,1750954718,12640.753361029994,109.15782192000188,54278.84560152 2025-06-26,16:18:40.000,177,11064686,-795,0,1750954719,12640.618634829989,109.54552407000301,54278.80367880001 2025-06-26,16:18:41.000,177,11064652,-795,0,1750954720,12640.524326489998,109.86978405000264,54278.71983336 2025-06-26,16:18:42.000,177,11064592,-795,0,1750954721,12640.322237189997,110.22928967999906,54278.72682048 2025-06-26,16:18:43.000,177,11064692,-795,0,1750954722,12640.194247300002,110.56059878999804,54278.96438256 2025-06-26,16:18:44.000,177,11064610,-795,0,1750954723,12639.897849659996,111.00469398000132,54279.16002192 2025-06-26,16:18:45.000,177,11064635,-795,0,1750954724,12639.486934749999,111.32895396000094,54279.264828720006 2025-06-26,16:18:46.000,177,11064666,-795,0,1750954725,12639.190537109993,111.70960698000272,54279.52335216001 2025-06-26,16:18:47.000,177,11064642,-795,0,1750954726,12638.867194229992,112.01271957000426,54279.746940000005 2025-06-26,16:18:48.000,177,11064649,-795,0,1750954727,12638.55058766,112.3863234599994,54279.73296576 2025-06-26,16:18:49.000,177,11064656,-795,0,1750954728,12638.308080499999,112.66123953000351,54279.600210480006 2025-06-26,16:18:50.000,177,11064629,-795,0,1750954729,12638.099254889989,112.97845038000378,54279.49540368 2025-06-26,16:18:51.000,177,11064664,-795,0,1750954730,12638.011682859993,113.21107167000446,54279.530339280005 2025-06-26,16:18:52.000,177,11064606,-795,0,1750954731,12638.126200129998,113.48598774000129,54279.579249120005 2025-06-26,16:18:53.000,177,11064628,-795,0,1750954732,12638.200299539989,113.6974616400039,54279.628158960004 2025-06-26,16:18:54.000,177,11064680,-795,0,1750954733,12638.62468706999,114.02877075000288,54279.865721040005 2025-06-26,16:18:55.000,177,11064676,-795,0,1750954734,12638.921084709997,114.3530307300025,54279.6770688 2025-06-26,16:18:56.000,177,11064632,-795,0,1750954735,12639.453253199994,114.75483114000235,54279.75392712 2025-06-26,16:18:57.000,177,11064631,-795,0,1750954736,12640.039312169996,115.14958242000284,54279.64213320001 2025-06-26,16:18:58.000,177,11064668,-795,0,1750954737,12640.598425899989,115.60072673999821,54279.71899152001 2025-06-26,16:18:59.000,177,11064652,-795,0,1750954738,12641.04302235999,116.12941149000108,54279.87969528 2025-06-26,16:19:00.000,177,11064681,-795,0,1750954739,12641.528036679993,116.7003910200001,54279.97751496001 2025-06-26,16:19:01.000,177,11064657,-795,0,1750954740,12641.945687899999,117.2572722900004,54280.28494824 2025-06-26,16:19:02.000,177,11064639,-795,0,1750954741,12642.255558159995,117.82825181999942,54280.59238152 2025-06-26,16:19:03.000,177,11064641,-795,0,1750954742,12642.430702220001,118.34988744000293,54280.6902012 2025-06-26,16:19:04.000,177,11064618,-795,0,1750954743,12642.626055209992,118.97021088000474,54280.67622696001 2025-06-26,16:19:05.000,177,11064664,-795,0,1750954744,12642.686681999992,119.33676564000052,54280.64827848001 2025-06-26,16:19:06.000,177,11064625,-795,0,1750954745,12642.801199269998,119.72446779000165,54280.801995120004 2025-06-26,16:19:07.000,177,11064613,-795,0,1750954746,12643.003288569998,119.99233472999913,54281.03257008001 2025-06-26,16:19:08.000,177,11064611,-795,0,1750954747,12643.292949899995,120.18971037000301,54281.493720000006 2025-06-26,16:19:09.000,177,11064655,-795,0,1750954748,12643.454621339995,120.28134906000196,54281.72429496 2025-06-26,16:19:10.000,177,11064662,-795,0,1750954749,12643.623029089991,120.3095455799994,54281.829101760006 2025-06-26,16:19:11.000,177,11064645,-795,0,1750954750,12643.764491599992,120.26020167000388,54281.78717904 2025-06-26,16:19:12.000,177,11064650,-795,0,1750954751,12644.040680309998,120.23905427999853,54281.808140400004 2025-06-26,16:19:13.000,177,11064649,-795,0,1750954752,12644.343814259999,120.1615138499983,54281.843076 2025-06-26,16:19:14.000,177,11064643,-795,0,1750954753,12644.53916724999,120.09807168000407,54281.829101760006 2025-06-26,16:19:15.000,177,11064634,-795,0,1750954754,12644.862510129991,119.94299082000362,54281.93390856 2025-06-26,16:19:16.000,177,11064617,-795,0,1750954755,12645.259952419998,119.90069604000018,54282.23435472001 2025-06-26,16:19:17.000,177,11064623,-795,0,1750954756,12645.691076259995,119.82315560999996,54282.40204560001 2025-06-26,16:19:18.000,177,11064650,-795,0,1750954757,12645.96052865999,119.87249952000275,54282.46492968 2025-06-26,16:19:19.000,177,11064589,-795,0,1750954758,12646.229981060002,119.92184342999826,54282.56274936 2025-06-26,16:19:20.000,177,11064693,-795,0,1750954759,12646.283871539992,120.15446471999894,54282.33916152 2025-06-26,16:19:21.000,177,11064587,-795,0,1750954760,12646.418597739997,120.29544732000068,54282.56973648001 2025-06-26,16:19:22.000,177,11064610,-795,0,1750954761,12646.452279290002,120.55626512999879,54282.7514016 2025-06-26,16:19:23.000,177,11064642,-795,0,1750954762,12646.519642389998,120.80298467999819,54283.0308864 2025-06-26,16:19:24.000,177,11064631,-675,0,1750954763,12646.506169769993,121.06380249000358,54283.33133256001 2025-06-26,16:19:25.000,177,11064602,-795,0,1750954764,12646.499433459998,121.25412900000083,54283.46408784 2025-06-26,16:19:26.000,177,11064661,-795,0,1750954765,12646.593741799988,121.43035724999936,54283.81344384001 2025-06-26,16:19:27.000,177,11064611,-755,0,1750954766,12646.89687574999,121.47970116000215,54283.99510896 2025-06-26,16:19:28.000,177,11064694,-795,0,1750954767,12647.22695494,121.49379942000087,54283.820430960004 2025-06-26,16:19:29.000,177,11064642,-795,0,1750954768,12647.792804979988,121.3880624700032,54283.99510896 2025-06-26,16:19:30.000,177,11064682,-795,0,1750954769,12648.38560026,121.21888335000403,54284.00209608001 2025-06-26,16:19:31.000,177,11064636,-795,0,1750954770,12649.17374852999,120.97216380000464,54284.19074832 2025-06-26,16:19:32.000,177,11064655,-795,0,1750954771,12650.110095620003,120.7183951199986,54284.74971792001 2025-06-26,16:19:33.000,177,11064659,-795,0,1750954772,12651.080124259992,120.35184036000283,54284.90343456 2025-06-26,16:19:34.000,177,11064665,-795,0,1750954773,12651.96258087,119.9288925600049,54285.064138320005 2025-06-26,16:19:35.000,177,11064659,-795,0,1750954774,12652.811355929989,119.48479737000162,54285.1968936 2025-06-26,16:19:36.000,177,11064642,-795,0,1750954775,12653.599504199992,119.1111934799992,54285.20388072001 2025-06-26,16:19:37.000,177,11064641,-795,0,1750954776,12654.39438877999,118.6670982900032,54285.50432688 2025-06-26,16:19:38.000,177,11064601,-795,0,1750954777,12654.966975130003,118.23005222999927,54285.86067 2025-06-26,16:19:39.000,177,11064614,-795,0,1750954778,12655.47893469,117.72251487000176,54286.09124496001 2025-06-26,16:19:40.000,177,11064678,-795,0,1750954779,12655.795541259991,117.17268273000082,54286.59431760001 2025-06-26,16:19:41.000,177,11064647,-795,0,1750954780,12656.058257349992,116.65809624000394,54286.887776640004 2025-06-26,16:19:42.000,177,11064603,-795,0,1750954781,12656.267082959988,116.13646062000043,54287.28604248001 2025-06-26,16:19:43.000,177,11064646,-795,0,1750954782,12656.422018089994,115.65711978000036,54287.48866896 2025-06-26,16:19:44.000,177,11064666,-795,0,1750954783,12656.516326429999,115.3681054500048,54287.48866896 2025-06-26,16:19:45.000,177,11064609,-795,0,1750954784,12656.65105262999,115.12843503000477,54287.558540160004 2025-06-26,16:19:46.000,177,11064673,-795,0,1750954785,12656.73862466,114.91696113000216,54287.80308936 2025-06-26,16:19:47.000,177,11064605,-795,0,1750954786,12656.85987824,114.76892940000107,54287.963793120005 2025-06-26,16:19:48.000,177,11064644,-795,0,1750954787,12656.927241339996,114.68433984000148,54288.536736960006 2025-06-26,16:19:49.000,177,11064625,-795,0,1750954788,12656.994604439991,114.68433984000148,54288.704427840006 2025-06-26,16:19:50.000,177,11064693,-795,0,1750954789,12657.021549680001,114.82532244000322,54288.753337680006 2025-06-26,16:19:51.000,177,11064642,-795,0,1750954790,12657.210166359997,115.00155069000175,54288.84417024001 2025-06-26,16:19:52.000,177,11064673,-795,0,1750954791,12657.243847910002,115.26941762999923,54288.91404144001 2025-06-26,16:19:53.000,177,11064666,-795,0,1750954792,12657.358365179993,115.50908804999926,54288.969938400005 2025-06-26,16:19:54.000,177,11064627,-795,0,1750954793,12657.338156249993,115.73466021000058,54288.94198992001 2025-06-26,16:19:55.000,177,11064626,-795,0,1750954794,12657.344892560002,116.03777280000213,54289.17256488 2025-06-26,16:19:56.000,177,11064614,-795,0,1750954795,12657.425728280003,116.27744322000217,54289.64768904 2025-06-26,16:19:57.000,177,11064640,-795,0,1750954796,12657.493091379998,116.51006451000285,54289.927173840006 2025-06-26,16:19:58.000,177,11064637,-795,0,1750954797,12657.513300309998,116.73563667000417,54290.052942 2025-06-26,16:19:59.000,177,11064576,-795,0,1750954798,12657.587399719989,116.80612796999776,54290.18569728001 2025-06-26,16:20:00.000,177,11064640,-795,0,1750954799,12657.540245549993,116.86957013999927,54289.906212480004 2025-06-26,16:20:01.000,177,11064580,-795,0,1750954800,12657.513300309998,116.9118649200027,54290.22063288 2025-06-26,16:20:02.000,177,11064647,-795,0,1750954801,12657.573927099998,116.9118649200027,54290.39531088 2025-06-26,16:20:03.000,177,11064599,-795,0,1750954802,12657.648026509989,116.88366839999799,54290.70973128001 2025-06-26,16:20:04.000,177,11064669,-795,0,1750954803,12657.68844436999,116.84137362000183,54290.75864112001 2025-06-26,16:20:05.000,177,11064614,-795,0,1750954804,12657.87032473999,116.78498057999968,54291.02415168001 2025-06-26,16:20:06.000,177,11064704,-795,0,1750954805,12658.05894142,116.70744014999946,54291.247739520004 2025-06-26,16:20:07.000,177,11064586,-795,0,1750954806,12658.281239650001,116.59465407000243,54291.268700880006 2025-06-26,16:20:08.000,177,11064673,-795,0,1750954807,12658.442911090002,116.4536714700007,54291.16389408 2025-06-26,16:20:09.000,177,11064610,-795,0,1750954808,12658.719099799993,116.27039409000281,54291.317610720005 2025-06-26,16:20:10.000,177,11064608,-795,0,1750954809,12658.96834326999,116.01662541000405,54291.28966224001 2025-06-26,16:20:11.000,177,11064598,-795,0,1750954810,12659.27147721999,115.72761108000122,54291.64600536001 2025-06-26,16:20:12.000,177,11064644,-795,0,1750954811,12659.574611169992,115.41744936000032,54291.78574776 2025-06-26,16:20:13.000,177,11064638,-795,0,1750954812,12659.951844529998,115.06499286000326,54291.9744 2025-06-26,16:20:14.000,177,11064601,-795,0,1750954813,12660.16740644999,114.76188027000171,54291.96741288 2025-06-26,16:20:15.000,177,11064611,-795,0,1750954814,12660.21456062,114.44466942000145,54291.68792808 2025-06-26,16:20:16.000,177,11064614,-795,0,1750954815,12660.29539634,114.24729378000484,54291.96042576001 2025-06-26,16:20:17.000,177,11064617,-795,0,1750954816,12660.322341579995,113.95827945000201,54292.07920680001 2025-06-26,16:20:18.000,177,11064584,-795,0,1750954817,12660.281923719995,113.76795294000476,54291.96042576001 2025-06-26,16:20:19.000,177,11064620,-795,0,1750954818,12660.079834419994,113.5846755599996,54292.26785904001 2025-06-26,16:20:20.000,177,11064639,-795,0,1750954819,12659.931635599998,113.42254556999978,54292.51240824001 2025-06-26,16:20:21.000,177,11064611,-795,0,1750954820,12659.689128439997,113.20402253999782,54292.60324080001 2025-06-26,16:20:22.000,177,11064613,-795,0,1750954821,12659.37925818,112.90795908000291,54292.53336960001 2025-06-26,16:20:23.000,177,11064530,-795,0,1750954822,12659.23779567,112.56255170999793,54292.41458856001 2025-06-26,16:20:24.000,177,11064646,-795,0,1750954823,12659.08959684999,112.25943912000366,54292.35170448 2025-06-26,16:20:25.000,177,11064613,-795,0,1750954824,12659.01549744,111.80124567000166,54292.31676888001 2025-06-26,16:20:26.000,177,11064611,-795,0,1750954825,12659.163696259995,111.51223133999883,54292.28183328 2025-06-26,16:20:27.000,177,11064597,-795,0,1750954826,12659.446621279996,111.17387310000049,54292.53336960001 2025-06-26,16:20:28.000,177,11064652,-795,0,1750954827,12659.897954049993,110.94830093999917,54292.68009912001 2025-06-26,16:20:29.000,177,11064672,-795,0,1750954828,12660.38970467999,110.72272877999785,54292.73599608 2025-06-26,16:20:30.000,177,11064591,-795,0,1750954829,12660.888191619997,110.58879531000275,54292.673112 2025-06-26,16:20:31.000,177,11064609,-795,0,1750954830,12661.352997009999,110.44781271000102,54292.323756000005 2025-06-26,16:20:32.000,177,11064579,-795,0,1750954831,12661.790857159991,110.39846879999823,54292.41458856001 2025-06-26,16:20:33.000,177,11064613,-795,0,1750954832,12662.154617899992,110.27863359000185,54292.41458856001 2025-06-26,16:20:34.000,177,11064671,-795,0,1750954833,12662.403861369989,110.19404403000226,54292.33074312 2025-06-26,16:20:35.000,177,11064659,-795,0,1750954834,12662.572269119999,110.13765099000011,54292.61721504 2025-06-26,16:20:36.000,177,11064687,-795,0,1750954835,12662.659841149994,110.01076665000437,54292.7429832 2025-06-26,16:20:37.000,177,11064634,-795,0,1750954836,12662.71373163,109.8274892699992,54292.924648320004 2025-06-26,16:20:38.000,177,11064612,-795,0,1750954837,12662.538587569994,109.67945753999811,54292.95958392 2025-06-26,16:20:39.000,177,11064564,-795,0,1750954838,12662.316289339993,109.39749234000192,54292.68708624 2025-06-26,16:20:40.000,177,11064637,-795,0,1750954839,12661.979473840001,109.18601843999932,54292.56131808001 2025-06-26,16:20:41.000,177,11064573,-795,0,1750954840,12661.71675775,108.8265128100029,54292.70106048001 2025-06-26,16:20:42.000,177,11064665,-795,0,1750954841,12661.48772320999,108.45995804999984,54292.8128544 2025-06-26,16:20:43.000,177,11064636,-795,0,1750954842,12661.251952359999,108.07930502999807,54293.12028768 2025-06-26,16:20:44.000,177,11064626,-795,0,1750954843,12661.029654129998,107.74799591999908,54293.06439072001 2025-06-26,16:20:45.000,177,11064643,-795,0,1750954844,12660.841037450002,107.4166868100001,54292.84080288 2025-06-26,16:20:46.000,177,11064602,-795,0,1750954845,12660.942082100002,107.03603378999833,54292.93163544 2025-06-26,16:20:47.000,177,11064564,-795,0,1750954846,12661.076808299993,106.69062642000063,54292.79189304 2025-06-26,16:20:48.000,177,11064586,-795,0,1750954847,12661.177852949993,106.39456295999844,54292.68708624 2025-06-26,16:20:49.000,177,11064642,-795,0,1750954848,12661.379942249994,106.07735210999817,54292.66612488 2025-06-26,16:20:50.000,177,11064618,-795,0,1750954849,12661.51466845,105.73194474000047,54292.66612488 2025-06-26,16:20:51.000,177,11064621,-795,0,1750954850,12661.582031549995,105.55571649000194,54292.62420216 2025-06-26,16:20:52.000,177,11064620,-795,0,1750954851,12661.582031549995,105.30899694000254,54292.673112 2025-06-26,16:20:53.000,177,11064641,-795,0,1750954852,12661.53487738,105.17506347000017,54292.81984152001 2025-06-26,16:20:54.000,177,11064618,-795,0,1750954853,12661.319315459994,104.94244217999949,54292.659137760005 2025-06-26,16:20:55.000,177,11064617,-795,0,1750954854,12660.827564829997,104.75211567000224,54292.26087192 2025-06-26,16:20:56.000,177,11064640,-795,0,1750954855,12660.544639809996,104.51949438000156,54292.38664008001 2025-06-26,16:20:57.000,177,11064571,-795,0,1750954856,12660.180879069994,104.25162744000409,54292.47747264 2025-06-26,16:20:58.000,177,11064642,-795,0,1750954857,12659.857536189993,103.97671136999998,54292.79189304 2025-06-26,16:20:59.000,177,11064631,-795,0,1750954858,12659.567874859997,103.70179530000314,54292.708047600005 2025-06-26,16:21:00.000,177,11064578,-795,0,1750954859,12659.412939729991,103.51851791999798,54292.72202184001 2025-06-26,16:21:01.000,177,11064644,-795,0,1750954860,12659.27821353,103.27179836999858,54292.777918800006 2025-06-26,16:21:02.000,177,11064585,-795,0,1750954861,12659.29168614999,103.13081577000412,54292.60324080001 2025-06-26,16:21:03.000,177,11064542,-795,0,1750954862,12659.284949839996,103.0039314300011,54292.58227944001 2025-06-26,16:21:04.000,177,11064625,-795,0,1750954863,12659.325367699996,102.83475231000193,54292.47747264 2025-06-26,16:21:05.000,177,11064624,-795,0,1750954864,12659.365785559996,102.60918015000061,54292.3586916 2025-06-26,16:21:06.000,177,11064593,-795,0,1750954865,12659.419676040001,102.46114841999952,54292.610227920006 2025-06-26,16:21:07.000,177,11064606,-795,0,1750954866,12659.433148659991,102.24967452000419,54292.61721504 2025-06-26,16:21:08.000,177,11064579,-795,0,1750954867,12659.466830209996,102.11574105000182,54292.77093168001 2025-06-26,16:21:09.000,177,11064643,-795,0,1750954868,12659.500511760001,101.92541454000457,54292.76394456 2025-06-26,16:21:10.000,177,11064632,-795,0,1750954869,12659.385994489996,101.79853020000155,54292.43554992001 2025-06-26,16:21:11.000,177,11064633,-795,0,1750954870,12659.244531979995,101.53771239000343,54292.498434 2025-06-26,16:21:12.000,177,11064642,-795,0,1750954871,12658.94813433999,101.32623849000083,54292.40760144 2025-06-26,16:21:13.000,177,11064610,-795,0,1750954872,12658.618055149993,101.02312589999929,54292.274846160006 2025-06-26,16:21:14.000,177,11064592,-795,0,1750954873,12658.294712269992,100.76230809000117,54292.53336960001 2025-06-26,16:21:15.000,177,11064642,-795,0,1750954874,12657.863588429995,100.54378505999921,54292.48445976001 2025-06-26,16:21:16.000,177,11064638,-795,0,1750954875,12657.439200899993,100.35345855000196,54292.52638248 2025-06-26,16:21:17.000,177,11064624,-795,0,1750954876,12657.014813369991,100.17723030000343,54292.610227920006 2025-06-26,16:21:18.000,177,11064647,-795,0,1750954877,12656.644316319995,100.08559161000449,54292.28183328 2025-06-26,16:21:19.000,177,11064613,-795,0,1750954878,12656.307500819988,99.9869037899989,54292.26087192 2025-06-26,16:21:20.000,177,11064663,-795,0,1750954879,12656.024575800002,99.83182292999845,54292.06523256 2025-06-26,16:21:21.000,177,11064642,-795,0,1750954880,12655.835959119991,99.68379120000463,54291.92549016 2025-06-26,16:21:22.000,177,11064639,-795,0,1750954881,12655.802277570001,99.47936643000139,54291.94645152 2025-06-26,16:21:23.000,177,11064645,-795,0,1750954882,12655.937003769992,99.10576253999898,54291.96042576001 2025-06-26,16:21:24.000,177,11064639,-795,0,1750954883,12656.098675209993,98.70396212999913,54291.89754168 2025-06-26,16:21:25.000,177,11064621,-795,0,1750954884,12656.260346649993,98.1823265100029,54291.57613416001 2025-06-26,16:21:26.000,177,11064619,-795,0,1750954885,12656.502853809994,97.80167349000112,54291.25472664 2025-06-26,16:21:27.000,177,11064594,-795,0,1750954886,12656.81946038,97.46331525000278,54291.149919840005 2025-06-26,16:21:28.000,177,11064607,-795,0,1750954887,12657.122594330001,97.16725179000059,54291.1359456 2025-06-26,16:21:29.000,177,11064593,-795,0,1750954888,12657.365101490002,96.76545138000074,54291.17088120001 2025-06-26,16:21:30.000,177,11064630,-795,0,1750954889,12657.553718169998,96.51168270000198,54291.04511304001 2025-06-26,16:21:31.000,177,11064643,-795,0,1750954890,12657.701916989994,96.35660184000153,54290.97524184001 2025-06-26,16:21:32.000,177,11064630,-795,0,1750954891,12657.782752709994,96.3284053200041,54290.89838352 2025-06-26,16:21:33.000,177,11064592,-795,0,1750954892,12657.823170569995,96.35660184000153,54290.97524184001 2025-06-26,16:21:34.000,177,11064591,-795,0,1750954893,12657.701916989994,96.36365097000089,54290.77261536 2025-06-26,16:21:45.000,177,11064599,-795,0,1750954904,12657.075440159992,96.95577788999799,54290.11582608001 2025-06-26,16:21:46.000,177,11064628,-795,0,1750954905,12656.967659199996,97.18135004999931,54290.01800640001 2025-06-26,16:21:47.000,177,11064588,-795,0,1750954906,12656.805987759995,97.39282395000191,54289.94114808 2025-06-26,16:21:48.000,177,11064636,-795,0,1750954907,12656.75883359,97.59019958999852,54289.927173840006 2025-06-26,16:21:49.000,177,11064664,-795,0,1750954908,12656.75883359,97.76642784000433,54289.67563752 2025-06-26,16:21:50.000,177,11064622,-795,0,1750954909,12656.603898459995,97.92150870000478,54289.67563752 2025-06-26,16:21:51.000,177,11064636,-795,0,1750954910,12656.455699639999,97.94265609000286,54289.45204968 2025-06-26,16:21:52.000,177,11064659,-795,0,1750954911,12656.280555579993,97.9356069600035,54289.424101200006 2025-06-26,16:21:53.000,177,11064592,-795,0,1750954912,12656.179510929993,97.84396827000455,54289.61974056 2025-06-26,16:21:54.000,177,11064629,-795,0,1750954913,12656.064993660002,97.73118219000025,54289.62672768 2025-06-26,16:21:55.000,177,11064630,-795,0,1750954914,12655.930267459997,97.540855680003,54289.46602392001 2025-06-26,16:21:56.000,177,11064610,-795,0,1750954915,12655.67428767999,97.32233265000104,54289.29134592 2025-06-26,16:21:57.000,177,11064639,-795,0,1750954916,12655.667551369996,97.05446571000357,54289.22147472 2025-06-26,16:21:58.000,177,11064616,-795,0,1750954917,12655.43178051999,96.80774616000417,54289.09570656 2025-06-26,16:21:59.000,177,11064609,-795,0,1750954918,12655.236427529999,96.53283009000006,54288.98391264 2025-06-26,16:22:00.000,177,11064627,-795,0,1750954919,12654.993920369998,96.2156192399998,54288.830196 2025-06-26,16:22:01.000,177,11064589,-795,0,1750954920,12654.778358449992,95.90545751999889,54288.9350028 2025-06-26,16:22:02.000,177,11064610,-795,0,1750954921,12654.562796530001,95.71513101000164,54288.66949224 2025-06-26,16:22:03.000,177,11064604,-795,0,1750954922,12654.583005460001,95.4754605900016,54288.66250512 2025-06-26,16:22:04.000,177,11064636,-795,0,1750954923,12654.488697119996,95.34857624999859,54288.55769832001 2025-06-26,16:22:05.000,177,11064619,-795,0,1750954924,12654.367443539995,95.1652988700007,54288.0965484 2025-06-26,16:22:06.000,177,11064573,-795,0,1750954925,12654.286607819995,95.0172671399996,54288.04065144 2025-06-26,16:22:07.000,177,11064569,-795,0,1750954926,12654.25292626999,94.9185793200013,54287.893921920004 2025-06-26,16:22:08.000,177,11064655,-795,0,1750954927,12654.003682799994,94.82694063000235,54287.85898632001 2025-06-26,16:22:09.000,177,11064616,-795,0,1750954928,12653.983473869994,94.75644933000149,54287.893921920004 2025-06-26,16:22:10.000,177,11064622,-795,0,1750954929,12653.808329809988,94.72825281000405,54287.66334696 2025-06-26,16:22:11.000,177,11064632,-795,0,1750954930,12653.538877409992,94.63661411999783,54287.56552728 2025-06-26,16:22:12.000,177,11064626,-715,0,1750954931,12653.383942280001,94.6084176000004,54287.4677076 2025-06-26,16:22:13.000,177,11064615,-795,0,1750954932,12653.08080833,94.52382804000081,54287.16726144001 2025-06-26,16:22:14.000,177,11064680,-755,0,1750954933,12652.784410689994,94.44628761000058,54287.10437736 2025-06-26,16:22:15.000,177,11064572,-795,0,1750954934,12652.360023159992,94.45333673999994,54286.76200848001 2025-06-26,16:22:16.000,177,11064633,-795,0,1750954935,12652.130988619996,94.37579630999971,54286.908738000006 2025-06-26,16:22:17.000,177,11064573,-795,0,1750954936,12651.888481459995,94.34759979000228,54286.90175088001 2025-06-26,16:22:18.000,177,11064567,-795,0,1750954937,12651.592083819989,94.34055066000292,54286.92271224 2025-06-26,16:22:19.000,177,11064621,-795,0,1750954938,12651.228323080002,94.34055066000292,54286.78296984001 2025-06-26,16:22:20.000,177,11064574,-795,0,1750954939,12650.857826029991,94.41809109000314,54286.405665360006 2025-06-26,16:22:21.000,177,11064606,-795,0,1750954940,12650.45364742999,94.4603858699993,54286.384704000004 2025-06-26,16:22:22.000,177,11064646,-795,0,1750954941,12650.009050970002,94.54497542999889,54286.46156232 2025-06-26,16:22:23.000,177,11064629,-795,0,1750954942,12649.61834498999,94.65071238000382,54286.39867824001 2025-06-26,16:22:24.000,177,11064639,-795,0,1750954943,12649.106385429994,94.73530194000341,54286.559382 2025-06-26,16:22:25.000,177,11064609,-795,0,1750954944,12648.769569930002,94.80579324000428,54286.32181992 2025-06-26,16:22:26.000,177,11064611,-795,0,1750954945,12648.520326459991,94.79169497999828,54286.32880704001 2025-06-26,16:22:27.000,177,11064637,-795,0,1750954946,12648.31823715999,94.86218627999915,54286.1052192 2025-06-26,16:22:28.000,177,11064609,-795,0,1750954947,12648.18351096,94.75644933000149,54285.86765712 2025-06-26,16:22:29.000,177,11064587,-795,0,1750954948,12648.021839519999,94.49563152000337,54285.87464424001 2025-06-26,16:22:30.000,177,11064629,-795,0,1750954949,12647.873640699989,94.27005936000205,54285.69297912 2025-06-26,16:22:31.000,177,11064630,-795,0,1750954950,12647.759123429998,93.99514328999794,54285.63708216001 2025-06-26,16:22:32.000,177,11064638,-795,0,1750954951,12647.557034129997,93.68498157000431,54285.45541704 2025-06-26,16:22:33.000,177,11064573,-795,0,1750954952,12647.408835310001,93.4100655000002,54285.4065072 2025-06-26,16:22:34.000,177,11064619,-795,0,1750954953,12647.415571619997,93.0999037799993,54285.2667648 2025-06-26,16:22:35.000,177,11064644,-795,0,1750954954,12647.233691249996,92.69810336999944,54284.812602 2025-06-26,16:22:36.000,177,11064665,-795,0,1750954955,12647.193273389996,92.2610573100028,54284.58202704001 2025-06-26,16:22:37.000,177,11064637,-795,0,1750954956,12647.173064459996,91.78876560000208,54284.623949759996 2025-06-26,16:22:38.000,177,11064617,-795,0,1750954957,12647.09896504999,91.4081125800003,54284.40734904 2025-06-26,16:22:39.000,177,11064555,-795,0,1750954958,12646.81604002999,91.14729477000219,54284.48420736001 2025-06-26,16:22:40.000,177,11064612,-795,0,1750954959,12646.539851319998,90.83713305000128,54284.23267104 2025-06-26,16:22:41.000,177,11064580,-795,0,1750954960,12646.068309620001,90.59746263000125,54284.0440188 2025-06-26,16:22:42.000,177,11064579,-795,0,1750954961,12645.73823042999,90.40008699000464,54284.07196728 2025-06-26,16:22:43.000,177,11064601,-795,0,1750954962,12645.273425040003,90.24500613000419,54283.722611280005 2025-06-26,16:22:44.000,177,11064616,-795,0,1750954963,12644.882719059991,90.21680960999947,54283.52697192001 2025-06-26,16:22:45.000,177,11064562,-795,0,1750954964,12644.492013079995,90.23795700000483,54283.30338408 2025-06-26,16:22:46.000,177,11064597,-795,0,1750954965,12644.215824369989,90.35779221000121,54283.21255152001 2025-06-26,16:22:47.000,177,11064563,-795,0,1750954966,12643.926163039992,90.5410695899991,54283.3453068 2025-06-26,16:22:48.000,177,11064646,-795,0,1750954967,12643.784700529992,90.84418218000064,54283.149667440004 2025-06-26,16:22:49.000,177,11064616,-795,0,1750954968,12643.676919569996,91.13319651000347,54282.95402808001 2025-06-26,16:22:50.000,177,11064582,-795,0,1750954969,12643.730810050001,91.4574564900031,54282.84223416 2025-06-26,16:22:51.000,177,11064601,-795,0,1750954970,12643.703864809992,91.81696211999952,54282.40204560001 2025-06-26,16:22:52.000,177,11064645,-635,0,1750954971,12643.784700529992,92.08482906000427,54282.213393360005 2025-06-26,16:22:53.000,177,11064619,-795,0,1750954972,12644.006998759993,92.37384338999982,54282.39505848 2025-06-26,16:22:54.000,177,11064593,-795,0,1750954973,12644.168670199993,92.73334902000352,54282.29025168 2025-06-26,16:22:55.000,177,11064556,-795,0,1750954974,12644.256242229989,92.98711770000227,54282.192432 2025-06-26,16:22:56.000,177,11064563,-795,0,1750954975,12644.58632142,93.23383725000167,54282.143522160004 2025-06-26,16:22:57.000,177,11064555,-795,0,1750954976,12644.64694821,93.51580244999786,54281.9828184 2025-06-26,16:22:58.000,177,11064632,-795,0,1750954977,12644.889455370001,93.71317809000175,54282.10159944 2025-06-26,16:22:59.000,177,11064571,-795,0,1750954978,12645.010708950002,93.87530808000156,54281.843076 2025-06-26,16:23:00.000,177,11064600,-795,0,1750954979,12645.010708950002,93.98809415999858,54281.759230560005 2025-06-26,16:23:01.000,177,11064590,-795,0,1750954980,12644.916400609996,94.09383111000352,54281.7382692 2025-06-26,16:23:02.000,177,11064625,-795,0,1750954981,12644.889455370001,94.22776457999862,54281.85006312001 2025-06-26,16:23:03.000,177,11064528,-795,0,1750954982,12644.714311309996,94.3123541399982,54282.10858656001 2025-06-26,16:23:04.000,177,11064609,-795,0,1750954983,12644.52569463,94.37579630999971,54282.08063808 2025-06-26,16:23:05.000,177,11064629,-795,0,1750954984,12644.276451159989,94.39694369999779,54282.01076688 2025-06-26,16:23:06.000,177,11064622,-795,0,1750954985,12644.121516029998,94.43218935000186,54282.0526896 2025-06-26,16:23:07.000,177,11064629,-795,0,1750954986,12643.879008869997,94.52382804000081,54281.70333360001 2025-06-26,16:23:08.000,177,11064616,-795,0,1750954987,12643.831854700002,94.50268065000273,54281.76621768 2025-06-26,16:23:09.000,177,11064646,-795,0,1750954988,12643.710601120001,94.54497542999889,54281.80115328001 2025-06-26,16:23:10.000,177,11064635,-795,0,1750954989,12643.60955647,94.59431934000168,54281.81512752 2025-06-26,16:23:11.000,177,11064577,-795,0,1750954990,12643.38725824,94.62956498999847,54281.78717904 2025-06-26,16:23:12.000,177,11064573,-795,0,1750954991,12643.212114179994,94.69300715999998,54281.76621768 2025-06-26,16:23:13.000,177,11064577,-795,0,1750954992,12642.855089750003,94.80579324000428,54281.710320720005 2025-06-26,16:23:14.000,177,11064622,-795,0,1750954993,12642.525010559992,94.80579324000428,54281.640449520004 2025-06-26,16:23:15.000,177,11064604,-795,0,1750954994,12642.08041409999,94.819891500003,54281.38192608 2025-06-26,16:23:16.000,177,11064628,-795,0,1750954995,12641.784016459998,94.819891500003,54281.36795184001 2025-06-26,16:23:17.000,177,11064657,-795,0,1750954996,12641.447200959992,94.79169497999828,54281.50769424 2025-06-26,16:23:18.000,177,11064652,-795,0,1750954997,12641.09017653,94.74940020000213,54281.60551392001 2025-06-26,16:23:19.000,177,11064552,-795,0,1750954998,12640.726415789999,94.72120368000469,54281.67538512 2025-06-26,16:23:20.000,177,11064594,-795,0,1750954999,12640.288555639992,94.61546672999975,54281.48673288001 2025-06-26,16:23:21.000,177,11064545,-795,0,1750955000,12639.817013939995,94.53087717000017,54281.44481016001 2025-06-26,16:23:22.000,177,11064642,-795,0,1750955001,12639.446516889999,94.44628761000058,54281.2841064 2025-06-26,16:23:23.000,177,11064609,-795,0,1750955002,12638.921084709997,94.3264524000042,54280.99763448 2025-06-26,16:23:24.000,177,11064553,-795,0,1750955003,12638.40238883999,94.22776457999862,54280.66923984 2025-06-26,16:23:25.000,177,11064568,-795,0,1750955004,12637.937583450002,94.10088024000288,54280.49456184 2025-06-26,16:23:26.000,177,11064610,-795,0,1750955005,12637.546877469991,94.1149785000016,54280.66225272 2025-06-26,16:23:27.000,177,11064531,-795,0,1750955006,12637.16964411,94.22071544999926,54280.704175440005 2025-06-26,16:23:28.000,177,11064587,-795,0,1750955007,12636.906928019998,94.30530500999885,54280.43167776001 2025-06-26,16:23:29.000,177,11064598,-755,0,1750955008,12636.496013110002,94.43218935000186,54280.29193536001 2025-06-26,16:23:30.000,177,11064571,-715,0,1750955009,12636.13225237,94.58727021000232,54279.82379832 2025-06-26,16:23:31.000,177,11064621,-795,0,1750955010,12635.788700559999,94.68595803000062,54279.78886272001 2025-06-26,16:23:32.000,177,11064607,-795,0,1750955011,12635.552929709993,94.83398976000171,54279.746940000005 2025-06-26,16:23:33.000,177,11064622,-795,0,1750955012,12635.350840409992,94.92562845000066,54279.66309456 2025-06-26,16:23:34.000,177,11064568,-795,0,1750955013,12635.061179079996,95.05251279000368,54279.7818756 2025-06-26,16:23:35.000,177,11064554,-795,0,1750955014,12634.71089096,95.25693755999964,54279.44649384 2025-06-26,16:23:36.000,177,11064614,-795,0,1750955015,12634.508801659998,95.46136233000288,54279.34168704 2025-06-26,16:23:37.000,177,11064573,-795,0,1750955016,12634.326921289998,95.67283622999821,54279.25085448 2025-06-26,16:23:38.000,177,11064632,-795,0,1750955017,12634.353866529993,95.88431013000081,54278.99233104 2025-06-26,16:23:39.000,177,11064599,-795,0,1750955018,12634.279767120002,96.09578403000341,54279.04822800001 2025-06-26,16:23:40.000,177,11064589,-795,0,1750955019,12634.225876639997,96.30020879999938,54278.98534392 2025-06-26,16:23:41.000,177,11064619,-795,0,1750955020,12634.097886750002,96.4270931400024,54278.978356800006 2025-06-26,16:23:42.000,177,11064583,-795,0,1750955021,12634.151777229992,96.50463357000262,54279.0831636 2025-06-26,16:23:43.000,177,11064529,-795,0,1750955022,12634.192195089992,96.4905353100039,54278.978356800006 2025-06-26,16:23:44.000,177,11064555,-795,0,1750955023,12634.266294499997,96.54692834999878,54278.91547272 2025-06-26,16:23:45.000,177,11064576,-795,0,1750955024,12634.097886750002,96.624468779999,54278.63598792001 2025-06-26,16:23:46.000,177,11064613,-795,0,1750955025,12633.922742689996,96.624468779999,54278.34252888 2025-06-26,16:23:47.000,177,11064569,-795,0,1750955026,12633.68697183999,96.68086182000116,54278.20278648 2025-06-26,16:23:48.000,177,11064613,-795,0,1750955027,12633.67349922,96.8852865900044,54278.188812240005 2025-06-26,16:23:49.000,177,11064526,-795,0,1750955028,12633.57245457,96.89233572000376,54278.27265768 2025-06-26,16:23:50.000,177,11064611,-795,0,1750955029,12633.55224564,97.03331831999822,54278.14688952 2025-06-26,16:23:51.000,177,11064467,-795,0,1750955030,12633.58592718999,97.20249744000466,54278.04208272001 2025-06-26,16:23:52.000,177,11064527,-795,0,1750955031,12633.72738969999,97.27298873999825,54277.83246912 2025-06-26,16:23:53.000,177,11064596,-795,0,1750955032,12633.942951619996,97.33643090999976,54277.587919920006 2025-06-26,16:23:54.000,177,11064599,-795,0,1750955033,12634.050732579992,97.40692221000063,54277.51106160001 2025-06-26,16:23:55.000,177,11064592,-795,0,1750955034,12634.023787339996,97.45626612000342,54277.36433208 2025-06-26,16:23:56.000,177,11064616,-795,0,1750955035,12633.983369479996,97.60429785000451,54277.3363836 2025-06-26,16:23:57.000,177,11064569,-795,0,1750955036,12633.922742689996,97.61839611000323,54277.650804 2025-06-26,16:23:58.000,177,11064591,-795,0,1750955037,12633.61287243,97.66069088999939,54277.182666960005 2025-06-26,16:23:59.000,177,11064640,-795,0,1750955038,12633.343420029989,97.83691913999792,54277.3363836 2025-06-26,16:24:00.000,177,11064615,-795,0,1750955039,12633.040286080002,97.94970522000222,54277.20362832001 2025-06-26,16:24:01.000,177,11064533,-795,0,1750955040,12632.770833679991,97.99199999999837,54276.8822208 2025-06-26,16:24:02.000,177,11064602,-795,0,1750955041,12632.54853544999,98.01314739000372,54276.73549128 2025-06-26,16:24:03.000,177,11064567,-795,0,1750955042,12632.53506283,98.00609826000436,54276.679594320005 2025-06-26,16:24:04.000,177,11064578,-795,0,1750955043,12632.54853544999,98.18937564000225,54276.462993600006 2025-06-26,16:24:05.000,177,11064606,-795,0,1750955044,12632.63610748,98.36560389000078,54276.35119968 2025-06-26,16:24:06.000,177,11064650,-795,0,1750955045,12632.844933089997,98.71101125999849,54276.28831560001 2025-06-26,16:24:07.000,177,11064524,-795,0,1750955046,12633.121121800003,98.99297646000196,54276.26036712 2025-06-26,16:24:08.000,177,11064618,-795,0,1750955047,12633.451200989999,99.35953121999773,54275.94594672 2025-06-26,16:24:09.000,177,11064560,-795,0,1750955048,12633.67349922,99.6414964200012,54275.47082256 2025-06-26,16:24:10.000,177,11064594,-795,0,1750955049,12634.104623059997,100.02919857000234,54275.53370664 2025-06-26,16:24:11.000,177,11064607,-795,0,1750955050,12634.225876639997,100.3464094200026,54275.49877104001 2025-06-26,16:24:12.000,177,11064573,-795,0,1750955051,12634.293239739993,100.67066940000223,54275.673449040005 2025-06-26,16:24:13.000,177,11064562,-795,0,1750955052,12634.158513540002,100.79755373999797,54275.83415280001 2025-06-26,16:24:14.000,177,11064634,-795,0,1750955053,12634.010314719992,100.97378199000377,54275.9738952 2025-06-26,16:24:15.000,177,11064549,-795,0,1750955054,12633.66676290999,101.07246981000208,54275.83415280001 2025-06-26,16:24:16.000,177,11064558,-795,0,1750955055,12633.430992059999,101.29099284000404,54275.82716568 2025-06-26,16:24:17.000,177,11064563,-795,0,1750955056,12633.161539659988,101.35443500999827,54275.82017856 2025-06-26,16:24:18.000,177,11064563,-795,0,1750955057,12632.905559879997,101.3967297900017,54275.85511416 2025-06-26,16:24:19.000,177,11064530,-795,0,1750955058,12632.629371169991,101.32623849000083,54275.911011120006 2025-06-26,16:24:20.000,177,11064585,-795,0,1750955059,12632.28581935999,101.28394371000468,54275.959920960006 2025-06-26,16:24:21.000,177,11064602,-795,0,1750955060,12632.090466369998,101.19230501999846,54276.127611840006 2025-06-26,16:24:22.000,177,11064559,-795,0,1750955061,12631.787332419997,101.06542068000272,54276.176521680005 2025-06-26,16:24:23.000,177,11064557,-795,0,1750955062,12631.511143709991,100.99492938000185,54276.14158608 2025-06-26,16:24:24.000,177,11064583,-795,0,1750955063,12631.221482379995,101.01607676999993,54275.88306264001 2025-06-26,16:24:25.000,177,11064579,-795,0,1750955064,12631.05307463,100.99492938000185,54275.51274528 2025-06-26,16:24:26.000,177,11064580,-795,0,1750955065,12631.012656769999,101.05837155000336,54275.35902864001 2025-06-26,16:24:27.000,177,11064582,-795,0,1750955066,12631.11370142,100.96673286000441,54275.21229912001 2025-06-26,16:24:28.000,177,11064625,-795,0,1750955067,12631.34947226999,100.9032906900029,54275.70139752 2025-06-26,16:24:29.000,177,11064570,-795,0,1750955068,12631.618924670001,100.61427636000008,54275.71537176001 2025-06-26,16:24:30.000,177,11064619,-795,0,1750955069,12631.841222900002,100.3816550699994,54275.624539200006 2025-06-26,16:24:31.000,177,11064567,-795,0,1750955070,12632.023103269988,100.09264074000384,54275.5197324 2025-06-26,16:24:32.000,177,11064584,-795,0,1750955071,12632.20498363999,99.97280553000019,54275.3450544 2025-06-26,16:24:33.000,177,11064598,-795,0,1750955072,12632.37339139,99.83182292999845,54275.40095136001 2025-06-26,16:24:34.000,177,11064600,-795,0,1750955073,12632.48790865999,99.88116684000124,54275.49877104001 2025-06-26,16:24:35.000,177,11064600,-795,0,1750955074,12632.521590209995,99.8247737999991,54275.554668000004 2025-06-26,16:24:36.000,177,11064605,-795,0,1750955075,12632.50811758999,99.84592119000445,54275.89703688 2025-06-26,16:24:37.000,177,11064601,-795,0,1750955076,12632.55527176,99.86706858000252,54276.05075352001 2025-06-26,16:24:38.000,177,11064604,-795,0,1750955077,12632.319500909995,100.05034596000041,54276.078702000006 2025-06-26,16:24:39.000,177,11064593,-795,0,1750955078,12632.144356849989,100.2336233399983,54276.09966336001 2025-06-26,16:24:40.000,177,11064593,-795,0,1750955079,12631.841222900002,100.55083418999857,54275.70838464 2025-06-26,16:24:41.000,177,11064584,-795,0,1750955080,12631.713233009992,100.87509416999819,54275.78524296001 2025-06-26,16:24:42.000,177,11064535,-795,0,1750955081,12631.632397289992,101.34738587999891,54275.82017856 2025-06-26,16:24:43.000,177,11064566,-795,0,1750955082,12631.645869909997,101.79853020000155,54275.82716568 2025-06-26,16:24:44.000,177,11064627,-795,0,1750955083,12631.598715740001,102.28492017000099,54276.02979216001 2025-06-26,16:24:45.000,177,11064612,-795,0,1750955084,12631.632397289992,102.79950665999786,54275.938959600004 2025-06-26,16:24:46.000,177,11064608,-795,0,1750955085,12631.767123489997,103.37048619000416,54276.078702000006 2025-06-26,16:24:47.000,177,11064584,-795,0,1750955086,12632.002894339988,103.93441659000382,54276.31626408001 2025-06-26,16:24:48.000,177,11064633,-795,0,1750955087,12632.238665189994,104.43490482000198,54276.13459896 2025-06-26,16:24:49.000,177,11064595,-795,0,1750955088,12632.61589855,104.75211567000224,54276.28132848 2025-06-26,16:24:50.000,177,11064587,-795,0,1750955089,12632.858405710002,105.13981782000337,54276.21844440001 2025-06-26,16:24:51.000,177,11064550,-795,0,1750955090,12633.208693829998,105.49932344999979,54276.37914816 2025-06-26,16:24:52.000,177,11064628,-795,0,1750955091,12633.52530039999,105.84473082000477,54276.95907912001 2025-06-26,16:24:53.000,177,11064569,-795,0,1750955092,12633.81496173,106.13374515000032,54277.0918344 2025-06-26,16:24:54.000,177,11064614,-795,0,1750955093,12633.969896859991,106.42980861000251,54277.28747376 2025-06-26,16:24:55.000,177,11064602,-795,0,1750955094,12633.969896859991,106.77521598000021,54277.28747376 2025-06-26,16:24:56.000,177,11064593,-795,0,1750955095,12634.017051030001,107.1699672600007,54277.252538160006 2025-06-26,16:24:57.000,177,11064572,-795,0,1750955096,12633.990105789992,107.44488333000481,54277.52503584 2025-06-26,16:24:58.000,177,11064585,-795,0,1750955097,12633.902533759996,107.89602765000018,54277.615868400004 2025-06-26,16:24:59.000,177,11064565,-795,0,1750955098,12633.81496173,108.38241761999961,54277.59490704 2025-06-26,16:25:00.000,177,11064581,-795,0,1750955099,12633.72738969999,108.98159367000335,54278.021121360005 2025-06-26,16:25:01.000,177,11064597,-795,0,1750955100,12633.81496173,109.56667146000109,54278.41240008 2025-06-26,16:25:02.000,177,11064595,-795,0,1750955101,12633.77454387,110.17289664000418,54278.698872 2025-06-26,16:25:03.000,177,11064573,-795,0,1750955102,12633.761071249995,110.65223748000426,54278.81765304 2025-06-26,16:25:04.000,177,11064553,-795,0,1750955103,12633.67349922,111.15272571000241,54278.64996216 2025-06-26,16:25:05.000,177,11064594,-795,0,1750955104,12633.66676290999,111.5827226399997,54278.71983336 2025-06-26,16:25:06.000,177,11064586,-795,0,1750955105,12633.65329029,112.0056704400049,54278.80367880001 2025-06-26,16:25:07.000,177,11064600,-795,0,1750955106,12633.720653389995,112.3863234599994,54278.75476896001 2025-06-26,16:25:08.000,177,11064598,-795,0,1750955107,12633.922742689996,112.6471412700048,54279.076176480005 2025-06-26,16:25:09.000,177,11064548,-795,0,1750955108,12634.320184980003,112.75992735000182,54279.23688024001 2025-06-26,16:25:10.000,177,11064540,-795,0,1750955109,12634.77151775,112.85156604000076,54279.20893176 2025-06-26,16:25:11.000,177,11064619,-795,0,1750955110,12635.337367790002,112.8797625599982,54279.0831636 2025-06-26,16:25:12.000,177,11064553,-795,0,1750955111,12636.06488926999,112.75992735000182,54278.95040832001 2025-06-26,16:25:13.000,177,11064521,-795,0,1750955112,12636.927136949998,112.42156911000347,54278.92245984001 2025-06-26,16:25:14.000,177,11064556,-795,0,1750955113,12637.823066179997,112.0409160900017,54278.957395440004 2025-06-26,16:25:15.000,177,11064608,-795,0,1750955114,12638.678577549996,111.66026306999993,54279.03425376 2025-06-26,16:25:16.000,177,11064562,-795,0,1750955115,12639.56103415999,111.26551178999944,54279.34867416 2025-06-26,16:25:17.000,177,11064571,-795,0,1750955116,12640.483908629998,110.82141660000343,54279.6071976 2025-06-26,16:25:18.000,177,11064625,-795,0,1750955117,12641.265320589991,110.42666532000294,54279.87969528 2025-06-26,16:25:19.000,177,11064595,-795,0,1750955118,12642.14104088999,110.10240534000332,54279.97052784 2025-06-26,16:25:20.000,177,11064613,-795,0,1750955119,12642.700154619997,109.95437361000222,54279.984502080006 2025-06-26,16:25:21.000,177,11064578,-795,0,1750955120,12643.32663145,109.77814536000369,54280.18014144 2025-06-26,16:25:22.000,177,11064631,-795,0,1750955121,12643.899217799997,109.83453839999856,54280.466613360004 2025-06-26,16:25:23.000,177,11064566,-795,0,1750955122,12644.323605329999,109.89798057000007,54280.71814968 2025-06-26,16:25:24.000,177,11064589,-795,0,1750955123,12644.653684519995,109.9402753500035,54280.92776328 2025-06-26,16:25:25.000,177,11064579,-795,0,1750955124,12644.963554779992,110.0742088199986,54281.20026096001 2025-06-26,16:25:26.000,177,11064552,-795,0,1750955125,12645.273425040003,110.15174924999883,54281.44481016001 2025-06-26,16:25:27.000,177,11064559,-795,0,1750955126,12645.63718577999,110.26453533000313,54281.68237224001 2025-06-26,16:25:28.000,177,11064583,-795,0,1750955127,12645.913374489995,110.44076358000166,54281.7382692 2025-06-26,16:25:29.000,177,11064587,-795,0,1750955128,12646.277135229997,110.60289357000147,54281.68237224001 2025-06-26,16:25:30.000,177,11064573,-795,0,1750955129,12646.701522759999,110.72272877999785,54281.94788280001 2025-06-26,16:25:31.000,177,11064528,-795,0,1750955130,12647.05854718999,110.92010442000173,54282.13653504001 2025-06-26,16:25:32.000,177,11064537,-795,0,1750955131,12647.422307929992,111.08223441000155,54282.5767236 2025-06-26,16:25:33.000,177,11064583,-795,0,1750955132,12647.732178189988,111.19502048999857,54282.91210536 2025-06-26,16:25:34.000,177,11064604,-795,0,1750955133,12647.99489427999,111.27961004999815,54283.1356932 2025-06-26,16:25:35.000,177,11064502,-795,0,1750955134,12648.19698357999,111.2725609199988,54283.100757600005 2025-06-26,16:25:36.000,177,11064609,-795,0,1750955135,12648.715679449997,111.19502048999857,54283.18460304 2025-06-26,16:25:37.000,177,11064534,-795,0,1750955136,12649.31521103999,111.06813615000283,54283.11473184001 2025-06-26,16:25:38.000,177,11064617,-795,0,1750955137,12650.163986099993,110.95535006999853,54283.46408784 2025-06-26,16:25:39.000,177,11064598,-795,0,1750955138,12651.006024850001,110.83551486000215,54283.75055976 2025-06-26,16:25:40.000,177,11064555,-795,0,1750955139,12651.90195408,110.6804340000017,54283.8693408 2025-06-26,16:25:41.000,177,11064563,-795,0,1750955140,12652.683366039993,110.57469705000403,54284.33049072 2025-06-26,16:25:42.000,177,11064574,-795,0,1750955141,12653.397414899991,110.61699183000019,54284.65189824001 2025-06-26,16:25:43.000,177,11064520,-795,0,1750955142,12653.990210179989,110.73682704000385,54284.93837016001 2025-06-26,16:25:44.000,177,11064594,-795,0,1750955143,12654.43480663999,110.93420268000045,54285.13400952001 2025-06-26,16:25:45.000,177,11064571,-795,0,1750955144,12654.724467970002,111.09633267000027,54285.16894512 2025-06-26,16:25:46.000,177,11064579,-795,0,1750955145,12655.047810849988,111.27961004999815,54285.46240416 2025-06-26,16:25:47.000,177,11064574,-795,0,1750955146,12655.148855499989,111.41354352000053,54285.853682880006 2025-06-26,16:25:48.000,177,11064609,-795,0,1750955147,12655.243163839994,111.61796829000377,54286.27989720001 2025-06-26,16:25:49.000,177,11064576,-795,0,1750955148,12655.162328119994,111.80124567000166,54286.86681528 2025-06-26,16:25:50.000,177,11064569,-795,0,1750955149,12654.953502509998,111.9422282700034,54287.076428880006 2025-06-26,16:25:51.000,177,11064525,-795,0,1750955150,12654.886139410002,111.93517914000404,54287.509630320004 2025-06-26,16:25:52.000,177,11064604,-795,0,1750955151,12654.690786419997,111.90698261999933,54287.42578488 2025-06-26,16:25:53.000,177,11064516,-795,0,1750955152,12654.657104869992,111.90698261999933,54287.509630320004 2025-06-26,16:25:54.000,177,11064613,-795,0,1750955153,12654.650368559996,111.90698261999933,54287.59347576 2025-06-26,16:25:55.000,177,11064584,-795,0,1750955154,12654.758149519992,111.85763871000381,54287.81007648 2025-06-26,16:25:56.000,177,11064583,-795,0,1750955155,12655.074756089998,111.77304915000423,54288.02667720001 2025-06-26,16:25:57.000,177,11064575,-795,0,1750955156,12655.606924579995,111.59682089999842,54288.41096880001 2025-06-26,16:25:58.000,177,11064602,-795,0,1750955157,12656.273819269998,111.3360030900003,54288.6205824 2025-06-26,16:25:59.000,177,11064586,-795,0,1750955158,12656.9002961,110.91305529000238,54288.82320888001 2025-06-26,16:26:00.000,177,11064585,-795,0,1750955159,12657.385310420002,110.45486184000038,54288.94897704 2025-06-26,16:26:01.000,177,11064599,-795,0,1750955160,12657.843379499995,109.98257012999966,54288.77429904001 2025-06-26,16:26:02.000,177,11064543,-795,0,1750955161,12658.429438469997,109.43273798999871,54289.13064216001 2025-06-26,16:26:03.000,177,11064584,-795,0,1750955162,12658.719099799993,108.89700411000376,54289.29833304001 2025-06-26,16:26:04.000,177,11064555,-795,0,1750955163,12658.921189099994,108.45290892000048,54289.68262464001 2025-06-26,16:26:05.000,177,11064567,-795,0,1750955164,12658.934661719999,108.06520676999935,54290.03896776001 2025-06-26,16:26:06.000,177,11064542,-795,0,1750955165,12659.01549744,107.76914331000444,54290.360375280005 2025-06-26,16:26:07.000,177,11064503,-795,0,1750955166,12659.082860539995,107.57176767000055,54290.479156320005 2025-06-26,16:26:08.000,177,11064464,-795,0,1750955167,12659.372521869991,107.48717811000097,54290.744666880004 2025-06-26,16:26:09.000,177,11064581,-795,0,1750955168,12659.769964159997,107.39553942000202,54290.79357672 2025-06-26,16:26:10.000,177,11064546,-795,0,1750955169,12660.14719751999,107.30390073000308,54290.82851232 2025-06-26,16:26:11.000,177,11064583,-795,0,1750955170,12660.605266599996,107.14177074000327,54291.16389408 2025-06-26,16:26:12.000,177,11064595,-795,0,1750955171,12660.874718999992,107.01488640000025,54291.24075240001 2025-06-26,16:26:13.000,177,11064557,-795,0,1750955172,12661.103753539988,106.73997033000342,54291.72286368001 2025-06-26,16:26:14.000,177,11064580,-795,0,1750955173,12661.225007119989,106.52849643000081,54291.63203112 2025-06-26,16:26:15.000,177,11064535,-795,0,1750955174,12661.272161289999,106.24653123000462,54291.771773520006 2025-06-26,16:26:16.000,177,11064561,-795,0,1750955175,12661.40688748999,105.92932038000436,54291.91151592001 2025-06-26,16:26:17.000,177,11064510,-795,0,1750955176,12661.46751427999,105.5627656200013,54291.92549016 2025-06-26,16:26:18.000,177,11064542,-795,0,1750955177,12661.50793213999,105.3160460700019,54292.10016816001 2025-06-26,16:26:19.000,177,11064551,-795,0,1750955178,12661.379942249994,105.07637565000186,54292.23991056 2025-06-26,16:26:20.000,177,11064552,-795,0,1750955179,12661.211534499998,104.81555784000375,54292.37965296 2025-06-26,16:26:21.000,177,11064547,-795,0,1750955180,12661.029654129998,104.39261003999854,54292.673112 2025-06-26,16:26:22.000,177,11064557,-795,0,1750955181,12660.908400549997,104.13884135999979,54292.86176424 2025-06-26,16:26:23.000,177,11064485,-795,0,1750955182,12660.733256489992,103.79343399000209,54293.05041648 2025-06-26,16:26:24.000,177,11064571,-795,0,1750955183,12660.679366010001,103.44097748999775,54293.09932632 2025-06-26,16:26:25.000,177,11064558,-795,0,1750955184,12660.585057669996,103.0391770799979,54292.91766120001 2025-06-26,16:26:26.000,177,11064535,-795,0,1750955185,12660.41664992,102.63737666999805,54293.02945512 2025-06-26,16:26:27.000,177,11064554,-795,0,1750955186,12660.221296929994,102.2990184299997,54293.113300560006 2025-06-26,16:26:28.000,177,11064566,-795,0,1750955187,12659.918162979993,102.08049539999774,54293.45566944 2025-06-26,16:26:29.000,177,11064558,-795,0,1750955188,12659.453357589991,101.7421371599994,54293.67925728 2025-06-26,16:26:30.000,177,11064559,-795,0,1750955189,12658.853825999999,101.50951586999872,54293.64432168 2025-06-26,16:26:31.000,177,11064509,-795,0,1750955190,12658.180195,101.17115763000038,54293.546502000005 2025-06-26,16:26:32.000,177,11064594,-755,0,1750955191,12657.553718169998,100.95968372999778,54293.46964368001 2025-06-26,16:26:33.000,177,11064561,-795,0,1750955192,12656.98113182,100.45214637000026,54293.2670172 2025-06-26,16:26:34.000,177,11064556,-795,0,1750955193,12656.442227019994,99.93051075000403,54293.09932632 2025-06-26,16:26:35.000,177,11064575,-795,0,1750955194,12655.916794839992,99.28903992000414,54292.826828640005 2025-06-26,16:26:36.000,177,11064563,-795,0,1750955195,12655.63386981999,98.53478300999996,54292.95958392 2025-06-26,16:26:37.000,177,11064565,-795,0,1750955196,12655.39809897,97.87216479000199,54293.12028768 2025-06-26,16:26:38.000,177,11064563,-795,0,1750955197,12654.886139410002,97.17430091999995,54292.68708624 2025-06-26,16:26:39.000,177,11064605,-795,0,1750955198,12654.535851289991,96.53283009000006,54292.64516352 2025-06-26,16:26:40.000,177,11064562,-795,0,1750955199,12654.03062803999,95.99004707999848,54292.204974960005 2025-06-26,16:26:41.000,177,11064568,-795,0,1750955200,12653.518668479992,95.36267451000458,54291.75779928 2025-06-26,16:26:42.000,177,11064591,-795,0,1750955201,12653.03365415999,94.90448106000258,54291.534211440005 2025-06-26,16:26:43.000,177,11064567,-795,0,1750955202,12652.589057699988,94.48153326000465,54291.40844328001 2025-06-26,16:26:44.000,177,11064605,-795,0,1750955203,12652.205088030001,94.03038894000201,54291.37350768 2025-06-26,16:26:45.000,177,11064604,-795,0,1750955204,12651.73354632999,93.67793243999768,54291.03812592 2025-06-26,16:26:46.000,177,11064559,-795,0,1750955205,12651.342840349993,93.43826202000491,54290.77960248 2025-06-26,16:26:47.000,177,11064580,-795,0,1750955206,12650.958870679991,93.24793551000039,54290.61889872001 2025-06-26,16:26:48.000,177,11064591,-795,0,1750955207,12650.446911119994,93.07875639000122,54290.045954880006 2025-06-26,16:26:49.000,177,11064558,-795,0,1750955208,12650.069677760002,92.87433161999797,54289.79441856 2025-06-26,16:26:50.000,177,11064621,-795,0,1750955209,12649.55771819999,92.77564379999967,54289.4590368 2025-06-26,16:26:51.000,177,11064577,-795,0,1750955210,12649.079440189998,92.71220162999816,54289.12365504 2025-06-26,16:26:52.000,177,11064556,-795,0,1750955211,12648.708943140002,92.8179385800031,54289.29134592 2025-06-26,16:26:53.000,177,11064549,-795,0,1750955212,12648.412545499996,93.05760900000314,54289.09570656 2025-06-26,16:26:54.000,177,11064591,-795,0,1750955213,12648.001630589999,93.38891811000212,54288.78827328 2025-06-26,16:26:55.000,177,11064520,-795,0,1750955214,12647.381890069992,93.74842373999854,54288.27122640001 2025-06-26,16:26:56.000,177,11064499,-795,0,1750955215,12646.829512649994,94.19251893000182,54287.90789616001 2025-06-26,16:26:57.000,177,11064570,-795,0,1750955216,12646.135672719996,94.63661411999783,54287.747192400006 2025-06-26,16:26:58.000,177,11064556,-795,0,1750955217,12645.266688729993,95.01021801000024,54287.57251440001 2025-06-26,16:26:59.000,177,11064577,-795,0,1750955218,12644.492013079995,95.34152711999923,54287.530591680006 2025-06-26,16:27:00.000,177,11064533,-795,0,1750955219,12643.697128499996,95.70103275000292,54287.244119760006 2025-06-26,16:27:01.000,177,11064538,-795,0,1750955220,12643.191905249994,96.05348924999998,54287.06245464 2025-06-26,16:27:02.000,177,11064568,-795,0,1750955221,12642.834880820003,96.40594575000432,54286.7689956 2025-06-26,16:27:03.000,177,11064533,-795,0,1750955222,12642.787726649993,96.70200920999923,54286.58733048 2025-06-26,16:27:04.000,177,11064560,-795,0,1750955223,12642.760781409997,97.04741658000421,54286.23098736001 2025-06-26,16:27:05.000,177,11064556,-795,0,1750955224,12642.882034989998,97.33643090999976,54285.79778592 2025-06-26,16:27:06.000,177,11064514,-795,0,1750955225,12642.983079639998,97.6747891499981,54285.67201776 2025-06-26,16:27:07.000,177,11064552,-795,0,1750955226,12643.084124289999,98.09773695000331,54285.713940480004 2025-06-26,16:27:08.000,177,11064549,-795,0,1750955227,12643.111069529994,98.66166735000297,54285.60214656 2025-06-26,16:27:09.000,177,11064575,-795,0,1750955228,12643.023497499998,99.27494165999815,54285.45541704 2025-06-26,16:27:10.000,177,11064558,-795,0,1750955229,12642.787726649993,99.87411771000188,54285.17593224001 2025-06-26,16:27:11.000,177,11064541,-795,0,1750955230,12642.585637349992,100.40280246000475,54284.7427308 2025-06-26,16:27:12.000,177,11064479,-795,0,1750955231,12642.356602809996,100.84689765000076,54284.70080808001 2025-06-26,16:27:13.000,177,11064565,-795,0,1750955232,12642.22187660999,101.15705937000166,54284.58202704001 2025-06-26,16:27:14.000,177,11064571,-795,0,1750955233,12642.08041409999,101.44607370000449,54284.53311720001 2025-06-26,16:27:15.000,177,11064538,-795,0,1750955234,12642.013050999994,101.71394064000197,54284.58901416 2025-06-26,16:27:16.000,177,11064548,-795,0,1750955235,12642.06694148,102.05934800999967,54284.609975520005 2025-06-26,16:27:17.000,177,11064531,-635,0,1750955236,12642.16798613,102.5457379799991,54284.66587248 2025-06-26,16:27:18.000,177,11064549,-795,0,1750955237,12642.12083195999,103.14491403000284,54284.7077952 2025-06-26,16:27:19.000,177,11064555,-795,0,1750955238,12642.10735934,103.82163050999952,54284.36542632001 2025-06-26,16:27:20.000,177,11064548,-795,0,1750955239,12641.89853372999,104.56883829000435,54284.057993040005 2025-06-26,16:27:21.000,177,11064551,-755,0,1750955240,12641.817698009989,105.20325999000488,54283.99510896 2025-06-26,16:27:22.000,177,11064530,-795,0,1750955241,12641.736862289988,105.85177995000413,54284.03703168 2025-06-26,16:27:23.000,177,11064550,-795,0,1750955242,12641.682971809998,106.35931731000164,54284.01607032 2025-06-26,16:27:24.000,177,11064535,-795,0,1750955243,12641.736862289988,106.84570728000108,54283.79248248001 2025-06-26,16:27:25.000,177,11064585,-795,0,1750955244,12641.864852179999,107.16291813000134,54283.6597272 2025-06-26,16:27:26.000,177,11064611,-795,0,1750955245,12642.14104088999,107.5294728900044,54283.61081736 2025-06-26,16:27:27.000,177,11064511,-795,0,1750955246,12642.531746870001,107.74799591999908,54283.47107496 2025-06-26,16:27:28.000,177,11064584,-795,0,1750955247,12642.882034989998,107.90307677999954,54283.35928104001 2025-06-26,16:27:29.000,177,11064533,-795,0,1750955248,12643.21885048999,108.12864894000086,54283.33133256001 2025-06-26,16:27:30.000,177,11064515,-795,0,1750955249,12643.353576689995,108.3683193600009,54283.23351288 2025-06-26,16:27:31.000,177,11064607,-795,0,1750955250,12643.676919569996,108.6150389100003,54283.39421664 2025-06-26,16:27:32.000,177,11064567,-795,0,1750955251,12643.980053519997,108.97454454000399,54283.61081736 2025-06-26,16:27:33.000,177,11064556,-795,0,1750955252,12644.330341639994,109.35519755999849,54283.63177872 2025-06-26,16:27:34.000,177,11064580,-795,0,1750955253,12644.633475589995,109.96847187000094,54283.5199848 2025-06-26,16:27:35.000,177,11064564,-795,0,1750955254,12644.82882858,110.51830401000188,54283.317358320004 2025-06-26,16:27:36.000,177,11064513,-795,0,1750955255,12645.199325629997,111.07518528000219,54283.415178 2025-06-26,16:27:37.000,177,11064547,-795,0,1750955256,12645.711285189995,111.53337873000419,54283.56889464 2025-06-26,16:27:38.000,177,11064483,-795,0,1750955257,12646.256926299997,111.96337566000147,54283.953186239996 2025-06-26,16:27:39.000,177,11064520,-795,0,1750955258,12646.96423885,112.37222520000068,54283.96017336001 2025-06-26,16:27:40.000,177,11064538,-795,0,1750955259,12647.637869849998,112.72468169999775,54283.93222488001 2025-06-26,16:27:41.000,177,11064575,-795,0,1750955260,12648.42601812,113.09828559000016,54284.009083200006 2025-06-26,16:27:42.000,177,11064513,-795,0,1750955261,12649.200693769999,113.45779122000386,54283.87632792 2025-06-26,16:27:43.000,177,11064557,-795,0,1750955262,12649.975369419997,113.82434597999963,54283.8693408 2025-06-26,16:27:44.000,177,11064510,-795,0,1750955263,12650.60184625,114.20499900000141,54283.92523776 2025-06-26,16:27:45.000,177,11064595,-795,0,1750955264,12651.336104039998,114.43057116000273,54284.06498016 2025-06-26,16:27:46.000,177,11064527,-795,0,1750955265,12652.077098139991,114.64204505999805,54284.288567999996 2025-06-26,16:27:47.000,177,11064561,-795,0,1750955266,12652.838301169999,114.88876461000473,54284.41433616001 2025-06-26,16:27:48.000,177,11064570,-795,0,1750955267,12653.714021469998,115.17777894000028,54284.77067928001 2025-06-26,16:27:49.000,177,11064494,-795,0,1750955268,12654.636895939992,115.42449848999968,54284.7427308 2025-06-26,16:27:50.000,177,11064529,-795,0,1750955269,12655.465462069995,115.64302152000164,54284.97330576 2025-06-26,16:27:51.000,177,11064580,-795,0,1750955270,12656.267082959988,115.93203585000447,54285.127022399996 2025-06-26,16:27:52.000,177,11064528,-795,0,1750955271,12656.83966931,116.36908191000111,54285.497339760004 2025-06-26,16:27:53.000,177,11064535,-795,0,1750955272,12657.250584219997,116.84842275000119,54286.00739952 2025-06-26,16:27:54.000,177,11064507,-795,0,1750955273,12657.338156249993,117.29956707000383,54286.39169112 2025-06-26,16:27:55.000,177,11064558,-795,0,1750955274,12657.183221120002,117.68022008999833,54286.58733048 2025-06-26,16:27:56.000,177,11064561,-795,0,1750955275,12656.9002961,117.91989050999837,54286.98559632 2025-06-26,16:27:57.000,177,11064577,-795,0,1750955276,12656.684734179995,117.92693963999773,54287.18822280001 2025-06-26,16:27:58.000,177,11064539,-795,0,1750955277,12656.361391299994,117.76480964999791,54287.56552728 2025-06-26,16:27:59.000,177,11064563,-795,0,1750955278,12656.112147829997,117.58153227000003,54287.87296056 2025-06-26,16:28:00.000,177,11064542,-795,0,1750955279,12655.856168049992,117.3700583700047,54288.082574160006 2025-06-26,16:28:01.000,177,11064574,-795,0,1750955280,12655.788804949996,117.18678098999953,54288.564685440004 2025-06-26,16:28:02.000,177,11064501,-795,0,1750955281,12655.849431739996,117.11628968999867,54288.851157360004 2025-06-26,16:28:03.000,177,11064543,-795,0,1750955282,12655.923531150002,117.14448621000338,54288.94897704 2025-06-26,16:28:04.000,177,11064554,-795,0,1750955283,12656.206456170003,117.23612490000232,54289.235448960004 2025-06-26,16:28:05.000,177,11064570,-795,0,1750955284,12656.48938118999,117.5039918399998,54289.09570656 2025-06-26,16:28:06.000,177,11064573,-795,0,1750955285,12656.725152039995,117.72251487000176,54289.43807544 2025-06-26,16:28:07.000,177,11064556,-795,0,1750955286,12656.907032409996,118.0256274600033,54289.66166328001 2025-06-26,16:28:08.000,177,11064580,-795,0,1750955287,12656.974395509991,118.21595397000056,54289.86428976 2025-06-26,16:28:09.000,177,11064551,-795,0,1750955288,12657.001340750001,118.2723470100027,54290.25556848001 2025-06-26,16:28:10.000,177,11064535,-795,0,1750955289,12656.967659199996,118.23710135999863,54290.479156320005 2025-06-26,16:28:11.000,177,11064586,-795,0,1750955290,12656.933977649991,118.06792223999946,54290.54204040001 2025-06-26,16:28:12.000,177,11064534,-795,0,1750955291,12657.068703849996,117.90579224999965,54290.84248656 2025-06-26,16:28:13.000,177,11064526,-795,0,1750955292,12657.264056840002,117.76480964999791,54290.89838352 2025-06-26,16:28:14.000,177,11064474,-795,0,1750955293,12657.540245549993,117.76480964999791,54291.080048640004 2025-06-26,16:28:15.000,177,11064491,-795,0,1750955294,12657.486355069988,117.80710443000135,54290.84947368 2025-06-26,16:28:16.000,177,11064516,-795,0,1750955295,12657.72886222999,117.78595704000327,54291.38049480001 2025-06-26,16:28:17.000,177,11064575,-795,0,1750955296,12657.68844436999,117.7154657400024,54291.9045288 2025-06-26,16:28:18.000,177,11064528,-795,0,1750955297,12657.506563999988,117.57448314000067,54292.09318104 2025-06-26,16:28:19.000,177,11064559,-795,0,1750955298,12657.317947319993,117.39120576000278,54292.00933560001 2025-06-26,16:28:20.000,177,11064572,-795,0,1750955299,12657.210166359997,117.14448621000338,54292.21196208 2025-06-26,16:28:21.000,177,11064522,-795,0,1750955300,12657.392046729998,116.77088232000096,54292.2888204 2025-06-26,16:28:22.000,177,11064515,-795,0,1750955301,12657.560454479993,116.31268886999896,54292.3586916 2025-06-26,16:28:23.000,177,11064534,-795,0,1750955302,12657.79622533,115.85449542000424,54292.38664008001 2025-06-26,16:28:24.000,177,11064535,-795,0,1750955303,12657.85011580999,115.53023544000462,54292.46349840001 2025-06-26,16:28:25.000,177,11064562,-795,0,1750955304,12657.944424149995,115.16368068000156,54292.6381764 2025-06-26,16:28:26.000,177,11064552,-795,0,1750955305,12657.91074259999,114.91696113000216,54292.6381764 2025-06-26,16:28:27.000,177,11064530,-795,0,1750955306,12657.782752709994,114.70548722999956,54292.65215064001 2025-06-26,16:28:28.000,177,11064549,-795,0,1750955307,12657.72886222999,114.62089766999998,54292.65215064001 2025-06-26,16:28:29.000,177,11064532,-795,0,1750955308,12657.742334849994,114.59270115000254,54292.442537040006 2025-06-26,16:28:30.000,177,11064536,-795,0,1750955309,12657.802961639994,114.65614332000405,54292.442537040006 2025-06-26,16:28:31.000,177,11064548,-795,0,1750955310,12657.9781057,114.76892940000107,54292.31676888001 2025-06-26,16:28:32.000,177,11064524,-795,0,1750955311,12658.294712269992,114.82532244000322,54292.6381764 2025-06-26,16:28:33.000,177,11064538,-795,0,1750955312,12658.739308729993,114.88171547999809,54292.72202184001 2025-06-26,16:28:34.000,177,11064540,-795,0,1750955313,12659.23105935999,114.88876461000473,54292.708047600005 2025-06-26,16:28:35.000,177,11064543,-795,0,1750955314,12659.729546299997,114.90286287000345,54292.659137760005 2025-06-26,16:28:36.000,177,11064574,-795,0,1750955315,12660.261714789995,114.90286287000345,54292.59625368 2025-06-26,16:28:37.000,177,11064579,-795,0,1750955316,12660.739992800001,114.98040330000367,54292.80586728 2025-06-26,16:28:38.000,177,11064540,-795,0,1750955317,12661.043126750003,115.12138589999813,54292.875738480005 2025-06-26,16:28:39.000,177,11064473,-795,0,1750955318,12661.373205939999,115.191877199999,54292.924648320004 2025-06-26,16:28:40.000,177,11064521,-795,0,1750955319,12661.73696668,115.29056502000458,54293.07836496 2025-06-26,16:28:41.000,177,11064445,-795,0,1750955320,12662.093991109992,115.22007372000371,54293.24605584 2025-06-26,16:28:42.000,177,11064541,-795,0,1750955321,12662.599214359994,115.191877199999,54293.3368884 2025-06-26,16:28:43.000,177,11064519,-795,0,1750955322,12663.070756059991,115.07204199000262,54293.44169520001 2025-06-26,16:28:44.000,177,11064554,-795,0,1750955323,12663.596188239993,114.98040330000367,54293.23208160001 2025-06-26,16:28:45.000,177,11064546,-795,0,1750955324,12664.02731207999,114.8112241800045,54293.21810736 2025-06-26,16:28:46.000,177,11064542,-795,0,1750955325,12664.377600200001,114.55040636999911,54293.378811120005 2025-06-26,16:28:47.000,177,11064505,-795,0,1750955326,12664.633579979993,114.19794987000205,54293.50457928 2025-06-26,16:28:48.000,177,11064558,-795,0,1750955327,12664.815460349993,113.8948372800005,54293.7910512 2025-06-26,16:28:49.000,177,11064602,-795,0,1750955328,12665.07144013,113.59172468999896,54293.89585800001 2025-06-26,16:28:50.000,177,11064530,-795,0,1750955329,12665.159012159995,113.40844731000107,54293.83996104 2025-06-26,16:28:51.000,177,11064537,-795,0,1750955330,12665.26679311999,113.28156296999805,54293.87489664001 2025-06-26,16:28:52.000,177,11064505,-795,0,1750955331,12665.441937179996,113.35205426999892,54293.784064080006 2025-06-26,16:28:53.000,177,11064557,-795,0,1750955332,12665.495827660001,113.42254556999978,54293.832973920005 2025-06-26,16:28:54.000,177,11064529,-795,0,1750955333,12665.40825562999,113.45779122000386,54293.84694816 2025-06-26,16:28:55.000,177,11064502,-795,0,1750955334,12665.219638949995,113.47893861000193,54293.72118 2025-06-26,16:28:56.000,177,11064535,-795,0,1750955335,12665.118594299995,113.4507420900045,54293.951754960006 2025-06-26,16:28:57.000,177,11064469,-795,0,1750955336,12665.010813339999,113.30975949000276,54294.02162616001 2025-06-26,16:28:58.000,177,11064483,-795,0,1750955337,12664.96365916999,113.08418733000144,54294.000664800005 2025-06-26,16:28:59.000,177,11064539,-795,0,1750955338,12664.855878209994,112.85156604000076,54293.951754960006 2025-06-26,16:29:00.000,177,11064519,-795,0,1750955339,12664.956922859994,112.67533779000223,54293.57445048 2025-06-26,16:29:01.000,177,11064530,-795,0,1750955340,12665.15227585,112.4991095400037,54293.5814376 2025-06-26,16:29:02.000,177,11064546,-795,0,1750955341,12665.441937179996,112.29468477000046,54293.595411840004 2025-06-26,16:29:03.000,177,11064486,-795,0,1750955342,12665.617081240001,111.99157217999891,54293.63034744 2025-06-26,16:29:04.000,177,11064552,-795,0,1750955343,12665.745071129997,111.63206655000249,54293.448682320006 2025-06-26,16:29:05.000,177,11064563,-795,0,1750955344,12665.994314599993,111.35010134999902,54293.4766308 2025-06-26,16:29:06.000,177,11064525,-795,0,1750955345,12666.45238368,110.86371137999959,54293.56047624001 2025-06-26,16:29:07.000,177,11064538,-795,0,1750955346,12666.721836079996,110.46191096999974,54293.62336032 2025-06-26,16:29:08.000,177,11064516,-795,0,1750955347,12667.018233720002,110.06011055999988,54293.48361792 2025-06-26,16:29:09.000,177,11064488,-795,0,1750955348,12667.173168849993,109.67945753999811,54293.46964368001 2025-06-26,16:29:10.000,177,11064539,-795,0,1750955349,12667.193377779993,109.35519755999849,54293.427720960004 2025-06-26,16:29:11.000,177,11064461,-795,0,1750955350,12666.977815860002,109.17896930999996,54293.665283040005 2025-06-26,16:29:12.000,177,11064552,-795,0,1750955351,12666.667945599991,109.10142887999973,54293.70720576001 2025-06-26,16:29:13.000,177,11064489,-795,0,1750955352,12666.230085449999,109.12962540000444,54293.73515424001 2025-06-26,16:29:14.000,177,11064539,-795,0,1750955353,12665.879797330002,109.15077279000252,54293.74214136 2025-06-26,16:29:15.000,177,11064534,-795,0,1750955354,12665.536245520001,109.2706079999989,54293.63034744 2025-06-26,16:29:16.000,177,11064579,-795,0,1750955355,12665.300474669995,109.41863973,54293.70021864 2025-06-26,16:29:17.000,177,11064519,-795,0,1750955356,12665.02428595999,109.56667146000109,54293.881883760005 2025-06-26,16:29:18.000,177,11064514,-795,0,1750955357,12664.815460349993,109.7288014500009,54294.09149736001 2025-06-26,16:29:19.000,177,11064477,-795,0,1750955358,12664.471908539992,109.90502969999943,54294.42687912001 2025-06-26,16:29:20.000,177,11064555,-795,0,1750955359,12664.121620419995,110.0742088199986,54294.503737440005 2025-06-26,16:29:21.000,177,11064537,-795,0,1750955360,12663.643342409989,110.25043707000441,54294.56662152001 2025-06-26,16:29:22.000,177,11064571,-795,0,1750955361,12663.185273329997,110.48305835999781,54294.601557120004 2025-06-26,16:29:23.000,177,11064549,-795,0,1750955362,12662.71373163,110.70863051999913,54294.5596344 2025-06-26,16:29:24.000,177,11064559,-795,0,1750955363,12662.296080409993,110.8919079000043,54294.65745408 2025-06-26,16:29:25.000,177,11064565,-795,0,1750955364,12661.885165499996,111.1386274500037,54294.58758288 2025-06-26,16:29:26.000,177,11064520,-795,0,1750955365,12661.582031549995,111.4487891700046,54294.63649272 2025-06-26,16:29:27.000,177,11064491,-795,0,1750955366,12661.299106529994,111.81534393000038,54294.90899040001 2025-06-26,16:29:28.000,177,11064568,-795,0,1750955367,12660.975763649993,112.21009521000087,54294.81815784 2025-06-26,16:29:29.000,177,11064511,-795,0,1750955368,12660.625475529996,112.66828866000287,54294.8740548 2025-06-26,16:29:30.000,177,11064541,-795,0,1750955369,12660.281923719995,113.07008907000272,54294.79719648 2025-06-26,16:29:31.000,177,11064581,-795,0,1750955370,12659.796909399993,113.38729992000299,54294.58059576 2025-06-26,16:29:32.000,177,11064550,-795,0,1750955371,12659.19064149999,113.67631424999854,54294.671428320005 2025-06-26,16:29:33.000,177,11064535,-795,0,1750955372,12658.368811679997,113.83844423999835,54294.57360864001 2025-06-26,16:29:34.000,177,11064531,-795,0,1750955373,12657.614344959999,113.90893553999922,54294.61553136001 2025-06-26,16:29:35.000,177,11064521,-795,0,1750955374,12656.704943109995,113.95827945000201,54294.65046696 2025-06-26,16:29:36.000,177,11064527,-795,0,1750955375,12656.017839489992,113.95123032000265,54294.67841544 2025-06-26,16:29:37.000,177,11064491,-795,0,1750955376,12655.35768111,113.87368989000242,54294.671428320005 2025-06-26,16:29:38.000,177,11064566,-795,0,1750955377,12654.785094760002,113.8595916300037,54294.48277608 2025-06-26,16:29:39.000,177,11064542,-795,0,1750955378,12654.31355305999,113.78910033000284,54294.3500208 2025-06-26,16:29:40.000,177,11064524,-795,0,1750955379,12654.017155419999,113.80319859000156,54294.39194352 2025-06-26,16:29:41.000,177,11064546,-795,0,1750955380,12653.633185749997,113.84549336999771,54294.3500208 2025-06-26,16:29:42.000,177,11064556,-795,0,1750955381,12653.410887519996,113.93008293000457,54294.51771168 2025-06-26,16:29:43.000,177,11064477,-795,0,1750955382,12653.370469659996,113.86664076000307,54294.51771168 2025-06-26,16:29:44.000,177,11064532,-795,0,1750955383,12653.397414899991,113.72565816000133,54294.336046560005 2025-06-26,16:29:45.000,177,11064535,-795,0,1750955384,12653.478250619992,113.51418425999873,54294.09149736001 2025-06-26,16:29:46.000,177,11064528,-795,0,1750955385,12653.714021469998,113.2392681900019,54293.81899968 2025-06-26,16:29:47.000,177,11064510,-795,0,1750955386,12653.963264939994,112.95730298999842,54293.60239896 2025-06-26,16:29:48.000,177,11064516,-795,0,1750955387,12654.124936379994,112.67533779000223,54293.62336032 2025-06-26,16:29:49.000,177,11064536,-795,0,1750955388,12654.13167268999,112.35812694000197,54293.56047624001 2025-06-26,16:29:50.000,177,11064515,-795,0,1750955389,12653.956528629999,112.15370216999872,54293.62336032 2025-06-26,16:29:51.000,177,11064555,-795,0,1750955390,12653.586031580002,111.9774739200002,54293.39278536001 2025-06-26,16:29:52.000,177,11064549,-795,0,1750955391,12653.19532559999,111.92108087999804,54293.30893992 2025-06-26,16:29:53.000,177,11064517,-795,0,1750955392,12652.743992829994,111.9422282700034,54293.30893992 2025-06-26,16:29:54.000,177,11064504,-795,0,1750955393,12652.299396369992,112.06911260999914,54292.76394456 2025-06-26,16:29:55.000,177,11064517,-795,0,1750955394,12651.807645739995,112.16780043000472,54292.65215064001 2025-06-26,16:29:56.000,177,11064586,-795,0,1750955395,12651.484302859993,112.31583215999854,54292.58227944001 2025-06-26,16:29:57.000,177,11064550,-795,0,1750955396,12651.396730829998,112.44271650000155,54292.69407336 2025-06-26,16:29:58.000,177,11064521,-795,0,1750955397,12651.302422489993,112.71763256999839,54292.74997032001 2025-06-26,16:29:59.000,177,11064522,-795,0,1750955398,12651.262004629993,113.04189254999801,54292.673112 2025-06-26,16:30:00.000,177,11064512,-795,0,1750955399,12651.235059389997,113.4507420900045,54292.372665840005 2025-06-26,16:30:01.000,177,11064452,-795,0,1750955400,12651.302422489993,113.7961494600022,54292.24689768001 2025-06-26,16:30:02.000,177,11064529,-795,0,1750955401,12651.443884999993,114.16975335000461,54291.95343864 2025-06-26,16:30:03.000,177,11064521,-795,0,1750955402,12651.605556439994,114.43057116000273,54291.92549016 2025-06-26,16:30:04.000,177,11064542,-795,0,1750955403,12651.706601089994,114.69138897000084,54291.750812160004 2025-06-26,16:30:05.000,177,11064525,-795,0,1750955404,12651.75375525999,114.83237157000258,54291.583121280004 2025-06-26,16:30:06.000,177,11064551,-795,0,1750955405,12651.92216301,114.75483114000235,54291.78574776 2025-06-26,16:30:07.000,177,11064496,-795,0,1750955406,12652.00299873,114.64909419000469,54291.771773520006 2025-06-26,16:30:08.000,177,11064547,-795,0,1750955407,12651.888481459995,114.54335723999975,54291.66696672 2025-06-26,16:30:09.000,177,11064533,-795,0,1750955408,12651.726810019994,114.33188334000442,54291.55517280001 2025-06-26,16:30:10.000,177,11064552,-795,0,1750955409,12651.524720719994,114.11336031000246,54291.17088120001 2025-06-26,16:30:11.000,177,11064549,-795,0,1750955410,12651.389994519988,113.8595916300037,54291.11498424 2025-06-26,16:30:12.000,177,11064556,-795,0,1750955411,12651.248532010002,113.76795294000476,54291.08703576 2025-06-26,16:30:13.000,177,11064545,-795,0,1750955412,12651.127278430002,113.62697034000303,54291.15690696 2025-06-26,16:30:14.000,177,11064487,-795,0,1750955413,12651.093596879997,113.73975642000005,54291.05908728 2025-06-26,16:30:15.000,177,11064430,-795,0,1750955414,12650.945398060001,113.91598466999858,54290.73767976001 2025-06-26,16:30:16.000,177,11064536,-795,0,1750955415,12651.006024850001,114.38122724999994,54290.70973128001 2025-06-26,16:30:17.000,177,11064480,-795,0,1750955416,12650.979079609991,114.8112241800045,54290.51409192 2025-06-26,16:30:18.000,177,11064512,-795,0,1750955417,12650.918452819991,115.22007372000371,54290.38832376 2025-06-26,16:30:19.000,177,11064528,-795,0,1750955418,12650.83761709999,115.54433370000334,54290.3673624 2025-06-26,16:30:20.000,177,11064538,-795,0,1750955419,12650.62205518,115.78400412000337,54290.25556848001 2025-06-26,16:30:21.000,177,11064480,-795,0,1750955420,12650.379548019999,115.8967902000004,54290.44422072 2025-06-26,16:30:22.000,177,11064525,-795,0,1750955421,12650.157249789998,116.07301844999893,54290.45120784001 2025-06-26,16:30:23.000,177,11064440,-795,0,1750955422,12649.908006320002,116.1717062700045,54290.360375280005 2025-06-26,16:30:24.000,177,11064459,-795,0,1750955423,12649.732862259996,116.24924670000473,54290.241594240004 2025-06-26,16:30:25.000,177,11064508,-795,0,1750955424,12649.631817609996,116.32678712999768,54289.79441856 2025-06-26,16:30:26.000,177,11064526,-795,0,1750955425,12649.719389639991,116.36203278000175,54289.78044432001 2025-06-26,16:30:27.000,177,11064498,-795,0,1750955426,12649.874324769997,116.44662234000134,54289.78044432001 2025-06-26,16:30:28.000,177,11064496,-795,0,1750955427,12650.116831929998,116.51711364000221,54289.83634128 2025-06-26,16:30:29.000,177,11064496,-795,0,1750955428,12650.39302063999,116.53826103000029,54290.045954880006 2025-06-26,16:30:30.000,177,11064526,-795,0,1750955429,12650.55469207999,116.67219450000266,54290.024993520005 2025-06-26,16:30:31.000,177,11064462,-795,0,1750955430,12650.66247304,116.79202970999904,54289.86428976 2025-06-26,16:30:32.000,177,11064488,-795,0,1750955431,12650.78372662,116.93301231000078,54289.85031552001 2025-06-26,16:30:33.000,177,11064498,-795,0,1750955432,12650.88477127,117.05284752000443,54289.65467616 2025-06-26,16:30:34.000,177,11064523,-795,0,1750955433,12650.82414448,117.15153534000274,54289.6686504 2025-06-26,16:30:35.000,177,11064503,-795,0,1750955434,12650.74330876,117.2220266400036,54289.528908 2025-06-26,16:30:36.000,177,11064518,-795,0,1750955435,12650.649000419995,117.28546880999784,54289.74550872 2025-06-26,16:30:37.000,177,11064523,-795,0,1750955436,12650.69615458999,117.32071446000191,54289.976083680005 2025-06-26,16:30:38.000,177,11064501,-795,0,1750955437,12650.57490100999,117.41235315000085,54290.03896776001 2025-06-26,16:30:39.000,177,11064458,-795,0,1750955438,12650.487328979994,117.36300923999806,54289.976083680005 2025-06-26,16:30:40.000,177,11064510,-795,0,1750955439,12650.305448609994,117.37710750000406,54289.640701920005 2025-06-26,16:30:41.000,177,11064514,-795,0,1750955440,12650.244821819993,117.34891097999935,54289.65467616 2025-06-26,16:30:42.000,177,11064531,-795,0,1750955441,12650.170722409988,117.3559601099987,54289.61974056 2025-06-26,16:30:43.000,177,11064517,-795,0,1750955442,12650.163986099993,117.4053040200015,54289.72454736 2025-06-26,16:30:44.000,177,11064495,-795,0,1750955443,12650.083150379993,117.5674340100013,54289.79441856 2025-06-26,16:30:45.000,177,11064527,-795,0,1750955444,12650.224612889993,117.95513616000244,54289.78743144 2025-06-26,16:30:46.000,177,11064492,-795,0,1750955445,12650.278503369998,118.61070525000105,54289.78743144 2025-06-26,16:30:47.000,177,11064492,-795,0,1750955446,12650.265030749993,119.3579130299986,54289.878264000006 2025-06-26,16:30:48.000,177,11064488,-795,0,1750955447,12650.083150379993,120.22495601999981,54289.64768904 2025-06-26,16:30:49.000,177,11064516,-795,0,1750955448,12649.840643219992,121.09199901000102,54289.640701920005 2025-06-26,16:30:50.000,177,11064513,-795,0,1750955449,12649.49709140999,121.90969808999944,54289.64768904 2025-06-26,16:30:51.000,177,11064544,-795,0,1750955450,12649.018813399998,122.60051283000212,54289.57781784 2025-06-26,16:30:52.000,177,11064517,-795,0,1750955451,12648.513590149996,123.25608192000072,54289.8433284 2025-06-26,16:30:53.000,177,11064524,-795,0,1750955452,12648.04204845,123.81296319000103,54289.9131996 2025-06-26,16:30:54.000,177,11064533,-795,0,1750955453,12647.482934719992,124.20771447000152,54289.82935416001 2025-06-26,16:30:55.000,177,11064477,-795,0,1750955454,12646.99792039999,124.54607270999986,54289.63371480001 2025-06-26,16:30:56.000,177,11064532,-795,0,1750955455,12646.714995379989,124.84213617000205,54289.33326864 2025-06-26,16:30:57.000,177,11064500,-795,0,1750955456,12646.573532869988,125.05361007000465,54289.3891656 2025-06-26,16:30:58.000,177,11064498,-795,0,1750955457,12646.560060249998,125.391968310003,54289.33326864 2025-06-26,16:30:59.000,177,11064503,-795,0,1750955458,12646.587005489993,125.7373756800007,54289.41012696 2025-06-26,16:31:00.000,177,11064520,-795,0,1750955459,12646.728467999994,126.17442174000462,54289.50095952 2025-06-26,16:31:01.000,177,11064509,-795,0,1750955460,12646.95750253999,126.56917301999783,54289.44506256001 2025-06-26,16:31:02.000,177,11064484,-795,0,1750955461,12647.253900179996,127.02031734000047,54289.45204968 2025-06-26,16:31:03.000,177,11064461,-795,0,1750955462,12647.617660919997,127.35867557999882,54289.41012696 2025-06-26,16:31:04.000,177,11064519,-795,0,1750955463,12647.866904389994,127.78162338000402,54289.186539120004 2025-06-26,16:31:05.000,177,11064504,-795,0,1750955464,12647.954476419989,128.07063770999957,54289.088719440006 2025-06-26,16:31:06.000,177,11064495,-795,0,1750955465,12647.981421659999,128.26801335000346,54289.004874 2025-06-26,16:31:07.000,177,11064530,-795,0,1750955466,12647.954476419989,128.28211161000218,54289.375191360006 2025-06-26,16:31:08.000,177,11064539,-795,0,1750955467,12647.866904389994,128.16227639999852,54289.570830720004 2025-06-26,16:31:09.000,177,11064517,-795,0,1750955468,12647.698496639998,127.81686903000082,54289.640701920005 2025-06-26,16:31:10.000,177,11064518,-795,0,1750955469,12647.509879960002,127.42211775000033,54289.62672768 2025-06-26,16:31:11.000,177,11064494,-795,0,1750955470,12647.381890069992,126.9498260399996,54289.20051336001 2025-06-26,16:31:12.000,177,11064529,-795,0,1750955471,12647.395362689997,126.56212388999847,54289.06077096001 2025-06-26,16:31:13.000,177,11064489,-795,0,1750955472,12647.631133540002,126.06868478999968,54288.99089976001 2025-06-26,16:31:14.000,177,11064545,-795,0,1750955473,12647.941003799999,125.6880317699979,54288.96295128001 2025-06-26,16:31:15.000,177,11064507,-795,0,1750955474,12648.15656571999,125.28623135999806,54288.683466480004 2025-06-26,16:31:16.000,177,11064493,-795,0,1750955475,12648.809987790002,124.99016790000314,54289.018848240004 2025-06-26,16:31:17.000,177,11064509,-795,0,1750955476,12649.47688247999,124.72230095999839,54289.08173232001 2025-06-26,16:31:18.000,177,11064514,-795,0,1750955477,12650.089886690002,124.65885879000416,54288.98391264 2025-06-26,16:31:19.000,177,11064496,-795,0,1750955478,12650.74330876,124.58131836000393,54288.65551800001 2025-06-26,16:31:20.000,177,11064485,-795,0,1750955479,12651.268740940002,124.64476052999817,54288.50878848001 2025-06-26,16:31:21.000,177,11064530,-795,0,1750955480,12651.90195408,124.6377113999988,54288.59263392 2025-06-26,16:31:22.000,177,11064484,-795,0,1750955481,12652.380232089992,124.72935008999775,54288.5507112 2025-06-26,16:31:23.000,177,11064493,-795,0,1750955482,12652.770938069989,124.8844309499982,54288.9350028 2025-06-26,16:31:24.000,177,11064504,-795,0,1750955483,12653.18185298,125.12410136999824,54289.186539120004 2025-06-26,16:31:25.000,177,11064471,-795,0,1750955484,12653.444569070001,125.34967352999956,54289.1446164 2025-06-26,16:31:26.000,177,11064533,-795,0,1750955485,12653.747703020003,125.54000004000409,54289.2843588 2025-06-26,16:31:27.000,177,11064475,-795,0,1750955486,12653.949792319989,125.70917916000326,54289.08173232001 2025-06-26,16:31:28.000,177,11064484,-795,0,1750955487,12654.327025679995,125.87130915000307,54289.27737168001 2025-06-26,16:31:29.000,177,11064568,-795,0,1750955488,12654.838985239992,125.99819348999881,54289.542882240006 2025-06-26,16:31:30.000,177,11064503,-795,0,1750955489,12655.222954909994,126.0475374000016,54289.78044432001 2025-06-26,16:31:31.000,177,11064498,-795,0,1750955490,12655.667551369996,126.13212696000119,54290.03198064 2025-06-26,16:31:32.000,177,11064527,-795,0,1750955491,12656.125620450002,126.15327434999926,54290.1577488 2025-06-26,16:31:33.000,177,11064528,-795,0,1750955492,12656.53653536,126.07573391999904,54290.29050408 2025-06-26,16:31:34.000,177,11064492,-795,0,1750955493,12656.974395509991,126.08983217999776,54290.311465440005 2025-06-26,16:31:35.000,177,11064469,-795,0,1750955494,12657.230375289997,125.99819348999881,54290.18569728001 2025-06-26,16:31:36.000,177,11064472,-795,0,1750955495,12657.546981859989,125.92770218999794,54290.23460712001 2025-06-26,16:31:37.000,177,11064432,-755,0,1750955496,12657.863588429995,125.85721089000435,54290.37434952001 2025-06-26,16:31:38.000,177,11064571,-795,0,1750955497,12658.193667619991,125.87835828000243,54290.814538080005 2025-06-26,16:31:39.000,177,11064464,-795,0,1750955498,12658.469856329997,125.94180045000394,54291.05908728 2025-06-26,16:31:40.000,177,11064500,-795,0,1750955499,12658.752781349998,126.03343914000288,54291.12895848 2025-06-26,16:31:41.000,177,11064508,-795,0,1750955500,12659.0559153,126.09688131000439,54291.44337888 2025-06-26,16:31:42.000,177,11064535,-715,0,1750955501,12659.473566519991,126.20966739000141,54291.42940464001 2025-06-26,16:31:43.000,177,11064447,-795,0,1750955502,12659.877745119993,126.23786390999885,54291.62504400001 2025-06-26,16:31:44.000,177,11064518,-795,0,1750955503,12660.25497848,126.34360086000379,54291.799722 2025-06-26,16:31:45.000,177,11064499,-795,0,1750955504,12660.706311249996,126.42114129000402,54291.87658032 2025-06-26,16:31:46.000,177,11064475,-795,0,1750955505,12661.312579149999,126.63261518999934,54292.33773024 2025-06-26,16:31:47.000,177,11064496,-795,0,1750955506,12661.878429190001,126.8511382200013,54292.589266560004 2025-06-26,16:31:48.000,177,11064473,-795,0,1750955507,12662.504906019989,127.14015255000413,54292.89669984001 2025-06-26,16:31:49.000,177,11064524,-795,0,1750955508,12663.023601889996,127.23884037000244,54293.18317176001 2025-06-26,16:31:50.000,177,11064515,-795,0,1750955509,12663.434516799993,127.41506862000097,54293.14124904 2025-06-26,16:31:51.000,177,11064399,-795,0,1750955510,12663.737650749994,127.52080556999863,54293.27400432001 2025-06-26,16:31:52.000,177,11064434,-795,0,1750955511,12664.060993629995,127.66178817000036,54293.51855352001 2025-06-26,16:31:53.000,177,11064474,-795,0,1750955512,12664.316973410001,127.73227947000123,54293.70720576001 2025-06-26,16:31:54.000,177,11064508,-795,0,1750955513,12664.552744259992,127.81686903000082,54294.15438144 2025-06-26,16:31:55.000,177,11064461,-795,0,1750955514,12664.707679389998,127.84506554999825,54294.25918824001 2025-06-26,16:31:56.000,177,11064538,-795,0,1750955515,12664.882823449989,127.94375337000383,54294.49675032001 2025-06-26,16:31:57.000,177,11064484,-795,0,1750955516,12665.07144013,128.06358858000021,54294.8740548 2025-06-26,16:31:58.000,177,11064494,-795,0,1750955517,12665.098385369995,128.26801335000346,54294.81815784 2025-06-26,16:31:59.000,177,11064461,-795,0,1750955518,12665.031022269999,128.41604508000455,54294.95091312001 2025-06-26,16:32:00.000,177,11064461,-795,0,1750955519,12664.970395479999,128.6416172399986,54295.104629760004 2025-06-26,16:32:01.000,177,11064474,-755,0,1750955520,12664.956922859994,128.79669809999905,54295.440011520004 2025-06-26,16:32:02.000,177,11064484,-795,0,1750955521,12664.96365916999,128.97292635000485,54295.73347056 2025-06-26,16:32:03.000,177,11064542,-795,0,1750955522,12664.970395479999,129.12095807999867,54295.8522516 2025-06-26,16:32:04.000,177,11064484,-795,0,1750955523,12664.903032379989,129.29013719999784,54295.97801976 2025-06-26,16:32:05.000,177,11064466,-795,0,1750955524,12664.849141899998,129.40292328000214,54296.03391672001 2025-06-26,16:32:06.000,177,11064518,-795,0,1750955525,12664.876087139994,129.61439718000474,54296.243530319996 2025-06-26,16:32:07.000,177,11064495,-795,0,1750955526,12664.700943080003,129.66374109000026,54296.36231136 2025-06-26,16:32:08.000,177,11064501,-795,0,1750955527,12664.586425809997,129.77652717000456,54296.57192496 2025-06-26,16:32:09.000,177,11064519,-795,0,1750955528,12664.397809130001,129.86111673000414,54297.10993320001 2025-06-26,16:32:10.000,177,11064503,-795,0,1750955529,12664.21592876,129.95980455000245,54297.15185592 2025-06-26,16:32:11.000,177,11064489,-795,0,1750955530,12664.081202559995,130.07259062999947,54297.2496756 2025-06-26,16:32:12.000,177,11064481,-795,0,1750955531,12664.01383946,130.12898367000162,54297.48025056 2025-06-26,16:32:13.000,177,11064477,-795,0,1750955532,12663.90605849999,130.1642293199984,54297.17980440001 2025-06-26,16:32:14.000,177,11064500,-795,0,1750955533,12663.88584956999,130.12193454000226,54297.42435360001 2025-06-26,16:32:15.000,177,11064514,-795,0,1750955534,12663.84543170999,130.0655415000001,54297.27762408001 2025-06-26,16:32:16.000,177,11064511,-795,0,1750955535,12663.838695399994,129.94570629000373,54297.27063696 2025-06-26,16:32:17.000,177,11064540,-795,0,1750955536,12663.90605849999,129.72718326000177,54297.473263440006 2025-06-26,16:32:18.000,177,11064504,-795,0,1750955537,12664.05425732,129.60029891999875,54297.55012176 2025-06-26,16:32:19.000,177,11064487,-795,0,1750955538,12664.18898351999,129.48046371000237,54297.63396720001 2025-06-26,16:32:20.000,177,11064496,-795,0,1750955539,12664.323709719996,129.4593163200043,54297.619992960004 2025-06-26,16:32:21.000,177,11064468,-795,0,1750955540,12664.525799019997,129.38882502000342,54297.41037936 2025-06-26,16:32:22.000,177,11064520,-795,0,1750955541,12664.653788909993,129.42407067000022,54297.46627632001 2025-06-26,16:32:23.000,177,11064504,-795,0,1750955542,12664.828932969998,129.4945619700011,54297.619992960004 2025-06-26,16:32:24.000,177,11064452,-795,0,1750955543,12664.882823449989,129.52980761999788,54297.73178688001 2025-06-26,16:32:25.000,177,11064487,-795,0,1750955544,12664.835669279993,129.51570935999916,54297.92742624001 2025-06-26,16:32:26.000,177,11064475,-795,0,1750955545,12664.795251419993,129.48751284000173,54298.10210424 2025-06-26,16:32:27.000,177,11064466,-795,0,1750955546,12664.606634739997,129.46636545000365,54298.10210424 2025-06-26,16:32:28.000,177,11064489,-795,0,1750955547,12664.471908539992,129.3606284999987,54298.10909136 2025-06-26,16:32:29.000,177,11064482,-795,0,1750955548,12664.337182340001,129.26898980999977,54298.04620728001 2025-06-26,16:32:30.000,177,11064486,-795,0,1750955549,12664.249610309991,128.99407374000293,54298.192936800006 2025-06-26,16:32:31.000,177,11064438,-795,0,1750955550,12664.11488411,128.72620679999818,54298.15101408 2025-06-26,16:32:32.000,177,11064476,-795,0,1750955551,12663.980157909995,128.52883116000157,54297.96934896001 2025-06-26,16:32:33.000,177,11064474,-795,0,1750955552,12664.03404839,128.33850465000432,54298.26979512 2025-06-26,16:32:34.000,177,11064486,-795,0,1750955553,12664.121620419995,128.19047292000323,54298.40255040001 2025-06-26,16:32:35.000,177,11064500,-795,0,1750955554,12664.242873999996,128.06358858000021,54298.339666320004 2025-06-26,16:32:36.000,177,11064504,-795,0,1750955555,12664.25634662,128.06358858000021,54298.409537520005 2025-06-26,16:32:37.000,177,11064488,-795,0,1750955556,12664.303500789996,127.98604814999999,54298.28376936001 2025-06-26,16:32:38.000,177,11064483,-795,0,1750955557,12664.249610309991,127.8662129400036,54298.38857616 2025-06-26,16:32:39.000,177,11064452,-795,0,1750955558,12664.08793886999,127.8027707700021,54298.38857616 2025-06-26,16:32:40.000,177,11064459,-795,0,1750955559,12663.80501384999,127.72523034000187,54298.38857616 2025-06-26,16:32:41.000,177,11064502,-795,0,1750955560,12663.414307869993,127.64064078000229,54298.54927992001 2025-06-26,16:32:42.000,177,11064494,-795,0,1750955561,12663.01686558,127.54900209000334,54298.63312536 2025-06-26,16:32:43.000,177,11064468,-795,0,1750955562,12662.64636852999,127.30228254000394,54298.696009440006 2025-06-26,16:32:44.000,177,11064489,-795,0,1750955563,12662.296080409993,127.21064384999772,54298.696009440006 2025-06-26,16:32:45.000,177,11064446,-795,0,1750955564,12662.067045869997,126.97097342999768,54298.3676148 2025-06-26,16:32:46.000,177,11064495,-795,0,1750955565,12661.824538709996,126.6396643199987,54298.51434432 2025-06-26,16:32:47.000,177,11064490,-795,0,1750955566,12661.784120849996,126.30130608000036,54298.48639584 2025-06-26,16:32:48.000,177,11064494,-795,0,1750955567,12661.662867269995,125.93475132000458,54298.52133144001 2025-06-26,16:32:49.000,177,11064510,-795,0,1750955568,12661.75717561,125.54000004000409,54298.59120264 2025-06-26,16:32:50.000,177,11064444,-795,0,1750955569,12661.878429190001,125.28623135999806,54298.42351176 2025-06-26,16:32:51.000,177,11064440,-795,0,1750955570,12662.053573249992,124.9972170300025,54298.31870496 2025-06-26,16:32:52.000,177,11064488,-795,0,1750955571,12662.316289339993,124.82803791000333,54298.241846640005 2025-06-26,16:32:53.000,177,11064490,-795,0,1750955572,12662.464488159989,124.59541662000265,54298.123065600004 2025-06-26,16:32:54.000,177,11064491,-795,0,1750955573,12662.518378639994,124.475581409999,54298.06716864001 2025-06-26,16:32:55.000,177,11064462,-795,0,1750955574,12662.370179819998,124.34869707000325,54297.75274824 2025-06-26,16:32:56.000,177,11064501,-795,0,1750955575,12662.296080409993,124.30640228999982,54297.92043912 2025-06-26,16:32:57.000,177,11064475,-795,0,1750955576,12662.114200039992,124.3416479400039,54297.92742624001 2025-06-26,16:32:58.000,177,11064501,-795,0,1750955577,12661.83801133,124.41213924000476,54297.79467096 2025-06-26,16:32:59.000,177,11064486,-795,0,1750955578,12661.53487738,124.48967966999771,54297.7737096 2025-06-26,16:33:00.000,177,11064495,-795,0,1750955579,12661.238479739994,124.70115357000032,54297.48723768 2025-06-26,16:33:01.000,177,11064514,-795,0,1750955580,12661.070071989998,124.92672573000164,54297.32653392001 2025-06-26,16:33:02.000,177,11064487,-795,0,1750955581,12661.029654129998,125.1452487600036,54297.333521040004 2025-06-26,16:33:03.000,177,11064483,-795,0,1750955582,12661.009445199998,125.30737875000341,54297.17281728 2025-06-26,16:33:04.000,177,11064475,-795,0,1750955583,12661.076808299993,125.43426308999915,54297.43134072 2025-06-26,16:33:05.000,177,11064475,-795,0,1750955584,12661.245216049989,125.50475439000002,54297.26364984 2025-06-26,16:33:06.000,177,11064510,-795,0,1750955585,12661.48772320999,125.48360700000194,54297.27063696 2025-06-26,16:33:07.000,177,11064489,-795,0,1750955586,12661.73023036999,125.41311570000107,54297.08897184001 2025-06-26,16:33:08.000,177,11064478,-795,0,1750955587,12662.107463729997,125.30737875000341,54296.74660296 2025-06-26,16:33:09.000,177,11064469,-795,0,1750955588,12662.477960779994,125.22278919000382,54296.82346128001 2025-06-26,16:33:10.000,177,11064483,-795,0,1750955589,12662.82824889999,125.13819963000424,54296.91429384 2025-06-26,16:33:11.000,177,11064457,-795,0,1750955590,12663.171800709992,125.06770833000337,54296.82346128001 2025-06-26,16:33:12.000,177,11064532,-795,0,1750955591,12663.373890009992,124.98311877000378,54296.85839688 2025-06-26,16:33:13.000,177,11064470,-795,0,1750955592,12663.670287649998,124.9972170300025,54296.865384 2025-06-26,16:33:14.000,177,11064416,-795,0,1750955593,12663.939740049995,125.06065920000401,54296.92128096001 2025-06-26,16:33:15.000,177,11064474,-795,0,1750955594,12664.06772993999,125.21574006000446,54296.79551280001 2025-06-26,16:33:16.000,177,11064487,-795,0,1750955595,12664.202456139996,125.37787005000428,54296.58589920001 2025-06-26,16:33:17.000,177,11064520,-795,0,1750955596,12664.25634662,125.63868786000239,54296.53698936001 2025-06-26,16:33:18.000,177,11064457,-795,0,1750955597,12664.283291859996,125.87130915000307,54296.60686056001 2025-06-26,16:33:19.000,177,11064402,-795,0,1750955598,12664.222665069996,126.17442174000462,54296.60686056001 2025-06-26,16:33:20.000,177,11064491,-795,0,1750955599,12664.020575769995,126.38589563999994,54296.72564160001 2025-06-26,16:33:21.000,177,11064500,-795,0,1750955600,12664.020575769995,126.54802562999976,54296.7605772 2025-06-26,16:33:22.000,177,11064487,-795,0,1750955601,12663.96668528999,126.61851693000062,54296.5509636 2025-06-26,16:33:23.000,177,11064468,-795,0,1750955602,12664.07446625,126.58327128000383,54296.495066640004 2025-06-26,16:33:24.000,177,11064521,-795,0,1750955603,12664.276555550001,126.53392737000104,54296.34135000001 2025-06-26,16:33:25.000,177,11064496,-795,0,1750955604,12664.471908539992,126.46343607000017,54296.15968488 2025-06-26,16:33:26.000,177,11064468,-795,0,1750955605,12664.822196659989,126.34360086000379,54296.131736400006 2025-06-26,16:33:27.000,177,11064433,-795,0,1750955606,12665.14553953999,126.23081477999949,54296.0968008 2025-06-26,16:33:28.000,177,11064429,-795,0,1750955607,12665.43520087,126.08983217999776,54296.32737576 2025-06-26,16:33:29.000,177,11064462,-795,0,1750955608,12665.650762789992,125.96294784000202,54296.32737576 2025-06-26,16:33:30.000,177,11064496,-795,0,1750955609,12665.920215190003,125.90655479999987,54296.33436288 2025-06-26,16:33:31.000,177,11064513,-795,0,1750955610,12666.088622939998,125.82196524000028,54296.0968008 2025-06-26,16:33:32.000,177,11064482,-795,0,1750955611,12666.24355806999,125.82901436999964,54295.97801976 2025-06-26,16:33:33.000,177,11064487,-795,0,1750955612,12666.36481164999,125.9488495800033,54296.15269776001 2025-06-26,16:33:34.000,177,11064461,-795,0,1750955613,12666.3311301,126.11802870000247,54296.20859472 2025-06-26,16:33:35.000,177,11064428,-795,0,1750955614,12666.095359249994,126.30835520999972,54296.15269776001 2025-06-26,16:33:36.000,177,11064481,-795,0,1750955615,12665.947160429998,126.6396643199987,54296.43916968001 2025-06-26,16:33:37.000,177,11064438,-795,0,1750955616,12665.711389579992,126.96392429999833,54296.52301512 2025-06-26,16:33:38.000,177,11064496,-795,0,1750955617,12665.489091349991,127.21769298000436,54296.58589920001 2025-06-26,16:33:39.000,177,11064486,-795,0,1750955618,12665.219638949995,127.4432651399984,54296.42519544 2025-06-26,16:33:40.000,177,11064445,-795,0,1750955619,12665.08491274999,127.64064078000229,54296.4810924 2025-06-26,16:33:41.000,177,11064486,-795,0,1750955620,12665.14553953999,127.71113208000315,54296.5509636 2025-06-26,16:33:42.000,177,11064461,-795,0,1750955621,12665.29373836,127.69703382000444,54296.662757520004 2025-06-26,16:33:43.000,177,11064419,-795,0,1750955622,12665.596872310001,127.61244426000485,54296.89333248001 2025-06-26,16:33:44.000,177,11064496,-795,0,1750955623,12666.014523529993,127.43621600999904,54296.970190800006 2025-06-26,16:33:45.000,177,11064455,-795,0,1750955624,12666.499537849995,127.196545589999,54296.87935824 2025-06-26,16:33:46.000,177,11064469,-795,0,1750955625,12667.220323019988,126.8863838699981,54296.9352552 2025-06-26,16:33:47.000,177,11064517,-795,0,1750955626,12667.988262359991,126.61851693000062,54296.781538560004 2025-06-26,16:33:48.000,177,11064481,-795,0,1750955627,12668.78314693999,126.33655173000443,54296.97717792 2025-06-26,16:33:49.000,177,11064480,-795,0,1750955628,12669.443305319997,126.12507783000183,54297.05403624 2025-06-26,16:33:50.000,177,11064477,-795,0,1750955629,12670.02936429,125.86426002000371,54297.186791520005 2025-06-26,16:33:51.000,177,11064468,-795,0,1750955630,12670.352707170001,125.63163873000303,54297.34749528001 2025-06-26,16:33:52.000,177,11064477,-795,0,1750955631,12670.561532779997,125.4554104800045,54297.50819904 2025-06-26,16:33:53.000,177,11064478,-795,0,1750955632,12670.669313739993,125.31442788000277,54297.71781264 2025-06-26,16:33:54.000,177,11064440,-795,0,1750955633,12670.581741709997,125.22278919000382,54297.92043912 2025-06-26,16:33:55.000,177,11064504,-795,0,1750955634,12670.379652409996,125.21574006000446,54297.640954320006 2025-06-26,16:33:56.000,177,11064463,-795,0,1750955635,12670.298816689996,125.06770833000337,54297.86454216 2025-06-26,16:33:57.000,177,11064474,-795,0,1750955636,12670.305552999991,125.00426616000186,54298.0531944 2025-06-26,16:33:58.000,177,11064475,-795,0,1750955637,12670.258398829996,124.87738181999885,54298.28376936001 2025-06-26,16:33:59.000,177,11064459,-795,0,1750955638,12670.20450834999,124.7504974800031,54298.56325416 2025-06-26,16:34:00.000,177,11064466,-795,0,1750955639,12670.137145249995,124.62361314000009,54298.55626704 2025-06-26,16:34:01.000,177,11064437,-795,0,1750955640,12670.23145359,124.46148315000028,54298.68902232001 2025-06-26,16:34:02.000,177,11064456,-795,0,1750955641,12670.345970859991,124.24296011999832,54298.863700320006 2025-06-26,16:34:03.000,177,11064460,-795,0,1750955642,12670.534587540002,124.03853535000235,54298.59818976001 2025-06-26,16:34:04.000,177,11064496,-795,0,1750955643,12670.702995289997,123.87640536000254,54298.56325416 2025-06-26,16:34:05.000,177,11064497,-795,0,1750955644,12670.810776249993,123.81296319000103,54298.50037008001 2025-06-26,16:34:06.000,177,11064501,-795,0,1750955645,12671.012865549994,123.75657014999888,54298.68902232001 2025-06-26,16:34:07.000,177,11064431,-795,0,1750955646,12671.194745919995,123.700177110004,54299.010429840004 2025-06-26,16:34:08.000,177,11064481,-795,0,1750955647,12671.275581639995,123.6367349400025,54299.05933968 2025-06-26,16:34:09.000,177,11064507,-795,0,1750955648,12671.396835219995,123.62968581000314,54299.08728816 2025-06-26,16:34:10.000,177,11064503,-795,0,1750955649,12671.43051677,123.58739102999971,54299.00344272001 2025-06-26,16:34:11.000,177,11064486,-795,0,1750955650,12671.49114356,123.55214538000291,54299.00344272001 2025-06-26,16:34:12.000,177,11064491,-795,0,1750955651,12671.53156142,123.47460495000269,54299.31087600001 2025-06-26,16:34:13.000,177,11064499,-795,0,1750955652,12671.598924519996,123.43231016999925,54299.47157976 2025-06-26,16:34:14.000,177,11064500,-795,0,1750955653,12671.632606070001,123.32657322000159,54299.55542520001 2025-06-26,16:34:15.000,177,11064461,-795,0,1750955654,12671.49114356,123.2913275700048,54299.67420624001 2025-06-26,16:34:16.000,177,11064493,-795,0,1750955655,12671.646078689992,123.31247496000287,54299.86285848001 2025-06-26,16:34:17.000,177,11064458,-795,0,1750955656,12671.753859650002,123.32657322000159,54300.00958800001 2025-06-26,16:34:18.000,177,11064462,-795,0,1750955657,12671.908794779993,123.2772293099988,54300.17029176 2025-06-26,16:34:19.000,177,11064438,-795,0,1750955658,12672.016575739988,123.23493453000265,54299.967665280004 2025-06-26,16:34:20.000,177,11064468,-795,0,1750955659,12672.117620389989,123.27018017999944,54299.94670392 2025-06-26,16:34:21.000,177,11064500,-795,0,1750955660,12672.42075433999,123.241983660002,54300.037536480006 2025-06-26,16:34:22.000,177,11064480,-795,0,1750955661,12672.636316259996,123.2772293099988,54300.351956880004 2025-06-26,16:34:23.000,177,11064510,-795,0,1750955662,12672.797987699996,123.38296626000374,54300.4986864 2025-06-26,16:34:24.000,177,11064485,-795,0,1750955663,12672.952922830002,123.45345756000461,54300.54759624 2025-06-26,16:34:25.000,177,11064484,-795,0,1750955664,12673.033758550002,123.64378407000186,54300.48471216001 2025-06-26,16:34:26.000,177,11064438,-795,0,1750955665,12673.229111539993,123.74952101999952,54300.47772504 2025-06-26,16:34:27.000,177,11064465,-795,0,1750955666,12673.384046669998,123.96099492000212,54300.44977656 2025-06-26,16:34:28.000,177,11064487,-795,0,1750955667,12673.64676276,124.15132142999937,54300.65240304001 2025-06-26,16:34:29.000,177,11064488,-795,0,1750955668,12673.734334789995,124.3275496799979,54300.82009392001 2025-06-26,16:34:30.000,177,11064476,-795,0,1750955669,12673.936424089996,124.52492532000178,54301.022720400004 2025-06-26,16:34:31.000,177,11064455,-795,0,1750955670,12673.990314570001,124.70820269999967,54301.10656584 2025-06-26,16:34:32.000,177,11064454,-795,0,1750955671,12674.219349109997,124.79279225999926,54301.24630824 2025-06-26,16:34:33.000,177,11064470,-795,0,1750955672,12674.394493170003,124.84213617000205,54301.43496048 2025-06-26,16:34:34.000,177,11064485,-795,0,1750955673,12674.704363429999,124.81393965000461,54301.2672696 2025-06-26,16:34:35.000,177,11064462,-795,0,1750955674,12674.87950748999,124.81393965000461,54301.24630824 2025-06-26,16:34:36.000,177,11064474,-795,0,1750955675,12675.209586680001,124.77164487000118,54301.39303776 2025-06-26,16:34:37.000,177,11064482,-795,0,1750955676,12675.633974210003,124.60246575000201,54301.6515612 2025-06-26,16:34:38.000,177,11064441,-795,0,1750955677,12675.970789709994,124.46148315000028,54301.99393008001 2025-06-26,16:34:39.000,177,11064485,-795,0,1750955678,12676.368232,124.28525490000175,54302.028865680004 2025-06-26,16:34:40.000,177,11064479,-795,0,1750955679,12676.705047499992,124.17951795000408,54302.05681416 2025-06-26,16:34:41.000,177,11064393,-795,0,1750955680,12677.041862999999,124.05263361000107,54302.147646720005 2025-06-26,16:34:42.000,177,11064508,-795,0,1750955681,12677.45951421999,123.93279840000469,54302.06380128 2025-06-26,16:34:43.000,177,11064455,-795,0,1750955682,12677.735702929996,123.74952101999952,54302.22450504 2025-06-26,16:34:44.000,177,11064444,-795,0,1750955683,12678.032100570003,123.67902971999865,54302.3502732 2025-06-26,16:34:45.000,177,11064524,-755,0,1750955684,12678.052309500003,123.5380471200042,54302.2454664 2025-06-26,16:34:46.000,177,11064443,-795,0,1750955685,12678.281344039999,123.4252610399999,54302.77648752 2025-06-26,16:34:47.000,177,11064359,-795,0,1750955686,12678.389124999994,123.35476973999903,54302.9441784 2025-06-26,16:34:48.000,177,11064476,-795,0,1750955687,12678.429542859994,123.36181886999839,54303.04199808 2025-06-26,16:34:49.000,177,11064475,-795,0,1750955688,12678.43627916999,123.3900153900031,54303.17475336001 2025-06-26,16:34:50.000,177,11064457,-795,0,1750955689,12678.449751789994,123.32657322000159,54303.02802384001 2025-06-26,16:34:51.000,177,11064516,-795,0,1750955690,12678.53732381999,123.30542583000351,54303.035010960004 2025-06-26,16:34:52.000,177,11064458,-795,0,1750955691,12678.78656729,123.29837670000416,54303.23763744 2025-06-26,16:34:53.000,177,11064495,-795,0,1750955692,12679.042547069992,123.28427843999816,54303.36340560001 2025-06-26,16:34:54.000,177,11064472,-795,0,1750955693,12679.439989359998,123.22083627000393,54303.7127616 2025-06-26,16:34:55.000,177,11064431,-795,0,1750955694,12679.69596913999,123.07280454000283,54303.53109648001 2025-06-26,16:34:56.000,177,11064466,-795,0,1750955695,12680.255082869997,122.91067455000302,54303.71974872001 2025-06-26,16:34:57.000,177,11064477,-795,0,1750955696,12680.706415639994,122.76264282000193,54303.91538808001 2025-06-26,16:34:58.000,177,11064484,-795,0,1750955697,12681.18469365,122.6216602200002,54303.852504 2025-06-26,16:34:59.000,177,11064498,-795,0,1750955698,12681.555190699997,122.50182501000381,54304.03416912001 2025-06-26,16:35:00.000,177,11064446,-795,0,1750955699,12681.770752619988,122.39608805999887,54304.03416912001 2025-06-26,16:35:01.000,177,11064472,-795,0,1750955700,12681.865060959994,122.26920372000313,54304.3066668 2025-06-26,16:35:02.000,177,11064454,-795,0,1750955701,12681.932424059989,122.1634667699982,54304.69794552 2025-06-26,16:35:03.000,177,11064402,-795,0,1750955702,12681.764016309993,122.10002460000396,54304.84467504001 2025-06-26,16:35:04.000,177,11064443,-795,0,1750955703,12681.494563909997,122.10002460000396,54304.89358488001 2025-06-26,16:35:05.000,177,11064478,-795,0,1750955704,12681.070176379995,122.14231938000012,54304.94249472001 2025-06-26,16:35:06.000,177,11064482,-795,0,1750955705,12680.760306119999,122.27625285000249,54304.87262352001 2025-06-26,16:35:07.000,177,11064471,-795,0,1750955706,12680.356127519997,122.4383828400023,54304.97044320001 2025-06-26,16:35:08.000,177,11064448,-795,0,1750955707,12680.113620359996,122.6216602200002,54305.13114696 2025-06-26,16:35:09.000,177,11064471,-795,0,1750955708,12679.92500368,122.79083933999937,54305.249928 2025-06-26,16:35:10.000,177,11064455,-795,0,1750955709,12679.71617806999,122.91772368000238,54305.34076056 2025-06-26,16:35:11.000,177,11064386,-795,0,1750955710,12679.446725669994,123.11509931999899,54305.29883784 2025-06-26,16:35:12.000,177,11064466,-795,0,1750955711,12679.514088769989,123.23493453000265,54305.34774768001 2025-06-26,16:35:13.000,177,11064414,-795,0,1750955712,12679.487143529994,123.24903279000137,54305.47351584001 2025-06-26,16:35:14.000,177,11064431,-795,0,1750955713,12679.59492448999,123.13624671000434,54305.214992400004 2025-06-26,16:35:15.000,177,11064465,-795,0,1750955714,12679.81722271999,122.8965762900043,54305.17306968 2025-06-26,16:35:16.000,177,11064433,-795,0,1750955715,12680.154038219996,122.80493759999808,54305.29883784 2025-06-26,16:35:17.000,177,11064453,-795,0,1750955716,12680.531271579988,122.61461109000084,54305.5294128 2025-06-26,16:35:18.000,177,11064464,-795,0,1750955717,12680.780515049999,122.50182501000381,54305.89274304 2025-06-26,16:35:19.000,177,11064414,-795,0,1750955718,12680.94218649,122.29035111000121,54305.92767864001 2025-06-26,16:35:20.000,177,11064474,-795,0,1750955719,12681.06344007,122.17051590000483,54305.94864000001 2025-06-26,16:35:21.000,177,11064507,-795,0,1750955720,12681.285738300001,122.00133677999838,54306.06043392 2025-06-26,16:35:22.000,177,11064454,-795,0,1750955721,12681.447409740002,121.87445244000264,54305.89274304 2025-06-26,16:35:23.000,177,11064443,-795,0,1750955722,12681.595608559997,121.6700276699994,54306.11633088001 2025-06-26,16:35:24.000,177,11064480,-795,0,1750955723,12681.723598449993,121.51494680999895,54306.34690584 2025-06-26,16:35:25.000,177,11064435,-795,0,1750955724,12681.723598449993,121.30347291000362,54306.291008880005 2025-06-26,16:35:26.000,177,11064445,-795,0,1750955725,12681.851588339989,121.0779007500023,54306.66132624 2025-06-26,16:35:27.000,177,11064487,-795,0,1750955726,12682.006523469994,120.95101640999928,54306.81504288001 2025-06-26,16:35:28.000,177,11064450,-795,0,1750955727,12682.20187646,120.85937772000034,54306.891901200004 2025-06-26,16:35:29.000,177,11064440,-795,0,1750955728,12682.42417469,120.69724773000053,54307.059592080004 2025-06-26,16:35:30.000,177,11064466,-795,0,1750955729,12682.619527679992,120.59151078000286,54306.82203 2025-06-26,16:35:31.000,177,11064458,-795,0,1750955730,12682.774462809997,120.42938079000305,54306.89888832 2025-06-26,16:35:32.000,177,11064465,-795,0,1750955731,12682.902452699993,120.29544732000068,54307.04561784 2025-06-26,16:35:33.000,177,11064470,-795,0,1750955732,12683.084333069994,120.0275803800032,54307.26221856 2025-06-26,16:35:34.000,177,11064471,-795,0,1750955733,12683.219059269999,119.72446779000165,54307.50676776001 2025-06-26,16:35:35.000,177,11064473,-795,0,1750955734,12683.31336760999,119.52004301999841,54307.35305112 2025-06-26,16:35:36.000,177,11064479,-795,0,1750955735,12683.656919419991,119.31561825000244,54307.37401248 2025-06-26,16:35:37.000,177,11064467,-795,0,1750955736,12684.007207540002,119.0477513099977,54307.513754880005 2025-06-26,16:35:38.000,177,11064438,-795,0,1750955737,12684.458540309999,118.89971958000388,54307.40196096 2025-06-26,16:35:39.000,177,11064463,-795,0,1750955738,12684.808828429996,118.67414742000256,54307.49279352 2025-06-26,16:35:40.000,177,11064478,-795,0,1750955739,12685.138907619992,118.46267351999995,54307.47881928 2025-06-26,16:35:41.000,177,11064448,-795,0,1750955740,12685.590240389989,118.1595609299984,54307.55567760001 2025-06-26,16:35:42.000,177,11064431,-795,0,1750955741,12685.947264819995,117.76480964999791,54307.72336848001 2025-06-26,16:35:43.000,177,11064461,-795,0,1750955742,12686.257135079992,117.33481272000063,54307.89105936001 2025-06-26,16:35:44.000,177,11064429,-795,0,1750955743,12686.513114859998,116.86957013999927,54307.82817528 2025-06-26,16:35:45.000,177,11064433,-795,0,1750955744,12686.782567259994,116.36203278000175,54307.77227832001 2025-06-26,16:35:46.000,177,11064417,-795,0,1750955745,12687.01833811,115.88269194000168,54307.69542 2025-06-26,16:35:47.000,177,11064455,-795,0,1750955746,12687.166536929995,115.3681054500048,54307.849136640005 2025-06-26,16:35:48.000,177,11064525,-795,0,1750955747,12687.388835159996,114.86761721999937,54308.02381464 2025-06-26,16:35:49.000,177,11064452,-795,0,1750955748,12687.469670879997,114.34598160000314,54308.26137672 2025-06-26,16:35:50.000,177,11064473,-795,0,1750955749,12687.665023870002,113.93713206000393,54308.401119120004 2025-06-26,16:35:51.000,177,11064448,-795,0,1750955750,12687.644814940002,113.50713512999937,54308.38714488 2025-06-26,16:35:52.000,177,11064451,-795,0,1750955751,12687.698705419993,113.14762950000295,54308.47797744 2025-06-26,16:35:53.000,177,11064466,-795,0,1750955752,12687.752595899998,112.78812386999925,54308.40810624 2025-06-26,16:35:54.000,177,11064462,-795,0,1750955753,12687.732386969998,112.4850112799977,54308.26836384 2025-06-26,16:35:55.000,177,11064495,-795,0,1750955754,12687.678496489993,112.19599695000215,54308.19150552 2025-06-26,16:35:56.000,177,11064490,-795,0,1750955755,12687.638078629992,111.99157217999891,54308.233428240004 2025-06-26,16:35:57.000,177,11064392,-795,0,1750955756,12687.469670879997,111.76600002000487,54308.49195168001 2025-06-26,16:35:58.000,177,11064449,-795,0,1750955757,12687.334944679991,111.51223133999883,54308.589771360006 2025-06-26,16:35:59.000,177,11064470,-795,0,1750955758,12687.085701209995,111.30075744000351,54308.58278424001 2025-06-26,16:36:00.000,177,11064454,-795,0,1750955759,12686.769094639989,111.11748005999834,54308.51291304001 2025-06-26,16:36:01.000,177,11064453,-795,0,1750955760,12686.492905929998,110.92010442000173,54308.303299440006 2025-06-26,16:36:02.000,177,11064427,-795,0,1750955761,12686.108936259996,110.7438761700032,54308.21246688 2025-06-26,16:36:03.000,177,11064473,-795,0,1750955762,12685.75864814,110.51830401000188,54308.254389600006 2025-06-26,16:36:04.000,177,11064444,-795,0,1750955763,12685.415096329998,110.36322315000143,54308.36618352 2025-06-26,16:36:05.000,177,11064427,-795,0,1750955764,12684.990708799996,110.2222405499997,54308.43605472 2025-06-26,16:36:06.000,177,11064442,-795,0,1750955765,12684.63368436999,110.09535621000396,54308.49195168001 2025-06-26,16:36:07.000,177,11064434,-795,0,1750955766,12684.350759349989,109.99666838999838,54308.57579712 2025-06-26,16:36:08.000,177,11064466,-795,0,1750955767,12684.013943849997,110.01781578000373,54308.58278424001 2025-06-26,16:36:09.000,177,11064429,-795,0,1750955768,12683.744491450001,110.01076665000437,54308.33823504 2025-06-26,16:36:10.000,177,11064472,-795,0,1750955769,12683.508720599995,110.00371751999774,54308.303299440006 2025-06-26,16:36:11.000,177,11064469,-795,0,1750955770,12683.347049159995,109.99666838999838,54308.37317064001 2025-06-26,16:36:12.000,177,11064484,-795,0,1750955771,12683.23253188999,110.04601230000117,54308.39413200001 2025-06-26,16:36:13.000,177,11064493,-755,0,1750955772,12683.25274081999,109.85568579000392,54308.84829480001 2025-06-26,16:36:14.000,177,11064426,-795,0,1750955773,12683.25947713,109.72175232000154,54308.855281920005 2025-06-26,16:36:15.000,177,11064378,-795,0,1750955774,12683.151696169989,109.53847494000365,54308.687591040005 2025-06-26,16:36:16.000,177,11064480,-795,0,1750955775,12683.043915209993,109.39749234000192,54308.687591040005 2025-06-26,16:36:17.000,177,11064452,-795,0,1750955776,12682.895716389998,109.19306756999868,54308.3591964 2025-06-26,16:36:18.000,177,11064448,-795,0,1750955777,12682.713836019997,109.00979019000079,54308.40810624 2025-06-26,16:36:19.000,177,11064530,-795,0,1750955778,12682.471328859996,108.78421802999947,54308.519900160005 2025-06-26,16:36:20.000,177,11064434,-795,0,1750955779,12682.1614586,108.55159673999879,54308.57579712 2025-06-26,16:36:21.000,177,11064484,-795,0,1750955780,12681.703389519993,108.25553328000387,54308.77842360001 2025-06-26,16:36:22.000,177,11064448,-795,0,1750955781,12681.20490258,107.90307677999954,54308.638681200006 2025-06-26,16:36:23.000,177,11064378,-795,0,1750955782,12680.699679329999,107.57881679999991,54308.589771360006 2025-06-26,16:36:24.000,177,11064432,-795,0,1750955783,12680.187719770001,107.1699672600007,54308.47797744 2025-06-26,16:36:25.000,177,11064463,-795,0,1750955784,12679.689232829995,106.8598055399998,54308.135608560005 2025-06-26,16:36:26.000,177,11064483,-795,0,1750955785,12679.365889949993,106.54964381999889,54308.10766008001 2025-06-26,16:36:27.000,177,11064442,-795,0,1750955786,12679.022338139992,106.3029242699995,54308.05875024001 2025-06-26,16:36:28.000,177,11064444,-795,0,1750955787,12678.793303599996,106.19718732000183,54308.12862144001 2025-06-26,16:36:29.000,177,11064492,-795,0,1750955788,12678.571005369995,106.10554863000289,54308.219454 2025-06-26,16:36:30.000,177,11064425,-795,0,1750955789,12678.247662489994,106.13374515000032,54308.07971160001 2025-06-26,16:36:31.000,177,11064433,-795,0,1750955790,12677.830011270002,106.25358036000398,54307.93298208 2025-06-26,16:36:32.000,177,11064386,-795,0,1750955791,12677.432568979995,106.4016120899978,54307.779265440004 2025-06-26,16:36:33.000,177,11064452,-795,0,1750955792,12676.947554659993,106.4650542599993,54307.60458744001 2025-06-26,16:36:34.000,177,11064463,-795,0,1750955793,12676.415386169996,106.49325078000402,54307.3111284 2025-06-26,16:36:35.000,177,11064448,-795,0,1750955794,12675.869745059994,106.44390687000123,54307.11548904 2025-06-26,16:36:36.000,177,11064451,-795,0,1750955795,12675.492511700002,106.24653123000462,54307.1364504 2025-06-26,16:36:37.000,177,11064451,-795,0,1750955796,12675.16916882,105.99981167999795,54307.26920568001 2025-06-26,16:36:38.000,177,11064411,-795,0,1750955797,12674.91992534999,105.76014125999791,54307.03164360001 2025-06-26,16:36:39.000,177,11064379,-795,0,1750955798,12674.724572359999,105.464077800003,54306.842991360005 2025-06-26,16:36:40.000,177,11064409,-795,0,1750955799,12674.637000329989,105.11162129999866,54306.4377384 2025-06-26,16:36:41.000,177,11064380,-795,0,1750955800,12674.724572359999,104.7591648000016,54306.0883824 2025-06-26,16:36:42.000,177,11064482,-795,0,1750955801,12674.80540808,104.47719959999813,54305.87178168 2025-06-26,16:36:43.000,177,11064436,-795,0,1750955802,12674.872771179995,104.2022835300013,54305.74601352 2025-06-26,16:36:44.000,177,11064460,-795,0,1750955803,12674.98055213999,103.90622006999911,54305.66216808001 2025-06-26,16:36:45.000,177,11064437,-795,0,1750955804,12675.054651549995,103.61720574000356,54305.44556736001 2025-06-26,16:36:46.000,177,11064465,-795,0,1750955805,12675.216322989996,103.27884749999794,54305.41063176 2025-06-26,16:36:47.000,177,11064428,-795,0,1750955806,12675.303895019992,102.83475231000193,54305.39665752001 2025-06-26,16:36:48.000,177,11064440,-795,0,1750955807,12675.263477159991,102.44000103000144,54305.047301520004 2025-06-26,16:36:49.000,177,11064452,-795,0,1750955808,12675.243268229991,101.92541454000457,54304.95646896 2025-06-26,16:36:50.000,177,11064416,-795,0,1750955809,12675.074860479996,101.46722109000257,54304.732881120006 2025-06-26,16:36:51.000,177,11064425,-795,0,1750955810,12674.76499022,101.06542068000272,54304.69794552 2025-06-26,16:36:52.000,177,11064431,-795,0,1750955811,12674.529219369993,100.8046028700046,54304.949481840005 2025-06-26,16:36:53.000,177,11064463,-795,0,1750955812,12674.232821730002,100.66362027000287,54304.949481840005 2025-06-26,16:36:54.000,177,11064455,-795,0,1750955813,12673.990314570001,100.56493245000456,54304.8656364 2025-06-26,16:36:55.000,177,11064413,-795,0,1750955814,12673.74107109999,100.50853941000241,54304.60012584 2025-06-26,16:36:56.000,177,11064432,-795,0,1750955815,12673.734334789995,100.51558854000177,54304.26474408 2025-06-26,16:36:57.000,177,11064368,-795,0,1750955816,12673.774752649995,100.40280246000475,54304.24378272 2025-06-26,16:36:58.000,177,11064471,-795,0,1750955817,12673.956633019996,100.33231116000388,54304.159937280005 2025-06-26,16:36:59.000,177,11064395,-795,0,1750955818,12674.131777080001,100.17018117000407,54304.04814336 2025-06-26,16:37:00.000,177,11064446,-795,0,1750955819,12674.273239590002,100.12788639000064,54304.18089864001 2025-06-26,16:37:01.000,177,11064401,-795,0,1750955820,12674.354075310002,100.09264074000384,54303.99923352 2025-06-26,16:37:02.000,177,11064411,-795,0,1750955821,12674.394493170003,100.07149334999849,54303.81058128 2025-06-26,16:37:03.000,177,11064381,-795,0,1750955822,12674.401229479998,100.00805118000426,54303.7127616 2025-06-26,16:37:04.000,177,11064435,-795,0,1750955823,12674.367547929993,99.92346162000467,54303.26558592001 2025-06-26,16:37:05.000,177,11064409,-795,0,1750955824,12674.226085419992,99.73313511000015,54303.02103672 2025-06-26,16:37:06.000,177,11064418,-715,0,1750955825,12674.293448520002,99.41592425999988,54303.0140496 2025-06-26,16:37:07.000,177,11064451,-795,0,1750955826,12674.226085419992,99.10576253999898,54303.19571472001 2025-06-26,16:37:08.000,177,11064388,-795,0,1750955827,12674.219349109997,98.73215865000384,54303.28654728 2025-06-26,16:37:09.000,177,11064433,-795,0,1750955828,12674.219349109997,98.316259979998,54303.31449576001 2025-06-26,16:37:10.000,177,11064447,-795,0,1750955829,12674.192403870002,98.02724565000244,54303.17475336001 2025-06-26,16:37:11.000,177,11064362,-795,0,1750955830,12674.091359220001,97.82987000999856,54302.92321704 2025-06-26,16:37:12.000,177,11064351,-795,0,1750955831,12674.071150290001,97.73823131999961,54302.81142312001 2025-06-26,16:37:13.000,177,11064414,-795,0,1750955832,12673.88253360999,97.66774001999875,54302.629758 2025-06-26,16:37:14.000,177,11064426,-795,0,1750955833,12673.72086216999,97.75937870999769,54302.90225568 2025-06-26,16:37:15.000,177,11064453,-795,0,1750955834,12673.357101429989,97.80872262000048,54302.96513976 2025-06-26,16:37:16.000,177,11064491,-795,0,1750955835,12673.074176410002,97.82987000999856,54303.11186928 2025-06-26,16:37:17.000,177,11064444,-795,0,1750955836,12672.865350799992,97.79462436000176,54303.1887276 2025-06-26,16:37:18.000,177,11064445,-795,0,1750955837,12672.575689469995,97.75937870999769,54303.16077912 2025-06-26,16:37:19.000,177,11064426,-795,0,1750955838,12672.27929182999,97.81577174999984,54303.06994656 2025-06-26,16:37:20.000,177,11064429,-795,0,1750955839,12671.861640609997,98.00609826000436,54302.74155192001 2025-06-26,16:37:21.000,177,11064422,-795,0,1750955840,12671.457462009996,98.17527738000354,54302.74155192001 2025-06-26,16:37:22.000,177,11064467,-795,0,1750955841,12671.012865549994,98.4924882300038,54302.720590560006 2025-06-26,16:37:23.000,177,11064435,-795,0,1750955842,12670.601950639997,98.82379734000278,54302.85334584 2025-06-26,16:37:24.000,177,11064405,-795,0,1750955843,12670.26513513999,99.14805732000241,54302.95116552 2025-06-26,16:37:25.000,177,11064401,-795,0,1750955844,12670.00915536,99.4300225199986,54302.79744888 2025-06-26,16:37:26.000,177,11064400,-795,0,1750955845,12669.935055949994,99.50051381999947,54302.83238448001 2025-06-26,16:37:27.000,177,11064388,-795,0,1750955846,12669.94179225999,99.3313347000003,54302.7345648 2025-06-26,16:37:28.000,177,11064417,-795,0,1750955847,12670.02936429,98.97182907000388,54302.54591256001 2025-06-26,16:37:29.000,177,11064441,-795,0,1750955848,12670.29208038,98.42904606000229,54302.50398984001 2025-06-26,16:37:30.000,177,11064409,-795,0,1750955849,12670.527851229992,97.91445956999814,54302.49700272001 2025-06-26,16:37:31.000,177,11064417,-795,0,1750955850,12670.790567319993,97.39282395000191,54302.44809288 2025-06-26,16:37:32.000,177,11064412,-795,0,1750955851,12670.932029829994,97.08971136000036,54302.39918304 2025-06-26,16:37:33.000,177,11064487,-795,0,1750955852,12671.06001971999,96.90643398000248,54302.47604136001 2025-06-26,16:37:34.000,177,11064442,-795,0,1750955853,12670.891611969993,96.97692528000334,54302.57386104001 2025-06-26,16:37:35.000,177,11064449,-795,0,1750955854,12670.649104809992,97.11085874999844,54302.385208800006 2025-06-26,16:37:36.000,177,11064448,-795,0,1750955855,12670.379652409996,97.39282395000191,54302.196556560004 2025-06-26,16:37:37.000,177,11064411,-795,0,1750955856,12670.14388155999,97.58315045999916,54302.22450504 2025-06-26,16:37:38.000,177,11064464,-795,0,1750955857,12669.90811071,97.83691913999792,54302.2454664 2025-06-26,16:37:39.000,177,11064452,-795,0,1750955858,12669.786857129999,98.0342947800018,54302.4201444 2025-06-26,16:37:40.000,177,11064464,-795,0,1750955859,12669.719494029989,98.25986694000312,54302.52495120001 2025-06-26,16:37:41.000,177,11064436,-795,0,1750955860,12669.652130929993,98.54888126999867,54302.41315728 2025-06-26,16:37:42.000,177,11064458,-795,0,1750955861,12669.685812479998,98.8378956000015,54302.41315728 2025-06-26,16:37:43.000,177,11064414,-795,0,1750955862,12669.800329749989,99.0493695000041,54302.30136336 2025-06-26,16:37:44.000,177,11064440,-795,0,1750955863,12669.94179225999,99.19035209999856,54302.06380128 2025-06-26,16:37:45.000,177,11064433,-795,0,1750955864,12670.08325476999,99.20445036000456,54301.931046000005 2025-06-26,16:37:46.000,177,11064394,-795,0,1750955865,12670.22471727999,99.11281166999834,54301.86816192 2025-06-26,16:37:47.000,177,11064415,-795,0,1750955866,12670.393125030001,98.95773080999788,54302.25245352 2025-06-26,16:37:48.000,177,11064438,-795,0,1750955867,12670.420070269996,98.90133777000301,54302.47604136001 2025-06-26,16:37:49.000,177,11064406,-795,0,1750955868,12670.27187145,98.83084647000214,54302.51097696 2025-06-26,16:37:50.000,177,11064409,-795,0,1750955869,12670.02262797999,98.70396212999913,54302.531938320004 2025-06-26,16:37:51.000,177,11064438,-795,0,1750955870,12669.90137439999,98.54183213999931,54302.22450504 2025-06-26,16:37:52.000,177,11064417,-795,0,1750955871,12669.834011299994,98.316259979998,54302.2454664 2025-06-26,16:37:53.000,177,11064436,-795,0,1750955872,12669.92158332999,98.01314739000372,54302.196556560004 2025-06-26,16:37:54.000,177,11064451,-795,0,1750955873,12669.84074760999,97.86511566000263,54302.105724 2025-06-26,16:37:55.000,177,11064385,-795,0,1750955874,12669.618449379988,97.85101740000391,54302.23149216 2025-06-26,16:37:56.000,177,11064438,-795,0,1750955875,12669.335524360002,97.95675435000157,54302.217517920006 2025-06-26,16:37:57.000,177,11064421,-795,0,1750955876,12669.03239041,98.29511258999992,54302.28738912001 2025-06-26,16:37:58.000,177,11064453,-795,0,1750955877,12668.66189335999,98.7392077800032,54302.28738912001 2025-06-26,16:37:59.000,177,11064443,-795,0,1750955878,12668.446331439998,99.26789252999879,54301.979955840005 2025-06-26,16:38:00.000,177,11064463,-795,0,1750955879,12668.257714760002,99.80362641000102,54301.85418768001 2025-06-26,16:38:01.000,177,11064421,-795,0,1750955880,12668.378968339988,100.20542682000087,54301.90309752001 2025-06-26,16:38:02.000,177,11064422,-795,0,1750955881,12668.480012989989,100.52968680000049,54302.00790432 2025-06-26,16:38:03.000,177,11064443,-795,0,1750955882,12668.480012989989,100.74820983000245,54302.1755952 2025-06-26,16:38:04.000,177,11064414,-795,0,1750955883,12668.331814169993,100.91033982000226,54302.08476264 2025-06-26,16:38:05.000,177,11064397,-795,0,1750955884,12668.122988559997,101.10771545999887,54302.13367248 2025-06-26,16:38:06.000,177,11064450,-795,0,1750955885,12667.860272469996,101.19935414999782,54302.29437624 2025-06-26,16:38:07.000,177,11064428,-795,0,1750955886,12667.54366589999,101.27689457999804,54302.02187856001 2025-06-26,16:38:08.000,177,11064352,-795,0,1750955887,12667.132750989993,101.35443500999827,54301.84021344 2025-06-26,16:38:09.000,177,11064422,-795,0,1750955888,12666.998024790002,101.37558240000362,54301.979955840005 2025-06-26,16:38:10.000,177,11064436,-795,0,1750955889,12666.937398000002,101.35443500999827,54302.049827040006 2025-06-26,16:38:11.000,177,11064481,-795,0,1750955890,12667.092333129993,101.23459980000189,54302.04283992001 2025-06-26,16:38:12.000,177,11064407,-795,0,1750955891,12667.388730769999,101.10771545999887,54301.979955840005 2025-06-26,16:38:13.000,177,11064403,-795,0,1750955892,12667.80638198999,100.98083112000313,54301.979955840005 2025-06-26,16:38:14.000,177,11064426,-795,0,1750955893,12668.183615349997,100.81870113000332,54301.77732936 2025-06-26,16:38:15.000,177,11064411,-795,0,1750955894,12668.527167159998,100.71296417999838,54301.476883200005 2025-06-26,16:38:16.000,177,11064361,-795,0,1750955895,12668.86398265999,100.66362027000287,54301.58867712001 2025-06-26,16:38:17.000,177,11064371,-795,0,1750955896,12669.11322613,100.6565711400035,54301.60963848 2025-06-26,16:38:18.000,177,11064449,-795,0,1750955897,12669.281633879997,100.6918167900003,54301.931046000005 2025-06-26,16:38:19.000,177,11064384,-795,0,1750955898,12669.342260669997,100.82575026000268,54301.98694296 2025-06-26,16:38:20.000,177,11064430,-795,0,1750955899,12669.436569010002,100.8398485200014,54301.97296872001 2025-06-26,16:38:21.000,177,11064454,-795,0,1750955900,12669.591504139993,100.82575026000268,54302.11969824001 2025-06-26,16:38:22.000,177,11064423,-795,0,1750955901,12669.739702959989,100.67066940000223,54302.16162096001 2025-06-26,16:38:23.000,177,11064375,-795,0,1750955902,12669.92158332999,100.50149028000305,54302.147646720005 2025-06-26,16:38:24.000,177,11064438,-795,0,1750955903,12669.975473809995,100.26181986000302,54302.20354368 2025-06-26,16:38:25.000,177,11064418,-795,0,1750955904,12670.116936319995,100.05739508999977,54302.098736880005 2025-06-26,16:38:26.000,177,11064416,-795,0,1750955905,12670.238189899996,99.7895281500023,54302.41315728 2025-06-26,16:38:27.000,177,11064384,-795,0,1750955906,12670.393125030001,99.47936643000139,54302.46905424 2025-06-26,16:38:28.000,177,11064446,-795,0,1750955907,12670.453751820001,99.13395906000369,54302.63674512 2025-06-26,16:38:29.000,177,11064403,-795,0,1750955908,12670.447015509992,98.81674821000342,54302.67168072001 2025-06-26,16:38:30.000,177,11064468,-795,0,1750955909,12670.433542890001,98.57707779000339,54302.44110576 2025-06-26,16:38:31.000,177,11064434,-795,0,1750955910,12670.500905989997,98.3797021499995,54302.34328608 2025-06-26,16:38:32.000,177,11064422,-795,0,1750955911,12670.723204219998,98.09773695000331,54302.3502732 2025-06-26,16:38:33.000,177,11064422,-795,0,1750955912,12671.14759175,97.7875752300024,54302.37123456 2025-06-26,16:38:34.000,177,11064377,-795,0,1750955913,12671.47093463,97.39987308000127,54302.63674512 2025-06-26,16:38:35.000,177,11064387,-795,0,1750955914,12671.652815000001,97.06151484000293,54302.629758 2025-06-26,16:38:36.000,177,11064379,-795,0,1750955915,12671.659551309996,96.80774616000417,54302.76251328001 2025-06-26,16:38:37.000,177,11064419,-795,0,1750955916,12671.396835219995,96.63151790999837,54302.804436 2025-06-26,16:38:38.000,177,11064443,-795,0,1750955917,12671.12738282,96.61037052000029,54302.74853904 2025-06-26,16:38:39.000,177,11064438,-795,0,1750955918,12670.905084589998,96.71610746999795,54302.720590560006 2025-06-26,16:38:40.000,177,11064416,-755,0,1750955919,12670.709731599993,96.82889355000225,54302.75552616 2025-06-26,16:38:41.000,177,11064429,-795,0,1750955920,12670.595214330002,96.94167962999927,54302.90924280001 2025-06-26,16:38:42.000,177,11064397,-795,0,1750955921,12670.467224439992,97.16725179000059,54303.11186928 2025-06-26,16:38:43.000,177,11064422,-795,0,1750955922,12670.453751820001,97.36462743000448,54303.20968896 2025-06-26,16:38:44.000,177,11064434,-795,0,1750955923,12670.379652409996,97.4421678600047,54303.32847 2025-06-26,16:38:45.000,177,11064407,-795,0,1750955924,12670.278607759996,97.42102046999935,54303.19571472001 2025-06-26,16:38:46.000,177,11064418,-795,0,1750955925,12670.339234549996,97.33643090999976,54303.1887276 2025-06-26,16:38:47.000,177,11064437,-795,0,1750955926,12670.433542890001,97.25184135000018,54303.21667608001 2025-06-26,16:38:48.000,177,11064398,-795,0,1750955927,12670.379652409996,97.27298873999825,54303.321482880005 2025-06-26,16:38:49.000,177,11064415,-795,0,1750955928,12670.285344069991,97.28003787000489,54303.48218664001 2025-06-26,16:38:50.000,177,11064432,-795,0,1750955929,12670.096727389995,97.31528352000169,54303.50314800001 2025-06-26,16:38:51.000,177,11064419,-795,0,1750955930,12669.94852857,97.33643090999976,54303.56603208 2025-06-26,16:38:52.000,177,11064380,-795,0,1750955931,12669.82053867999,97.31528352000169,54303.74769720001 2025-06-26,16:38:53.000,177,11064413,-795,0,1750955932,12669.672339859993,97.29413613000361,54303.62192904 2025-06-26,16:38:54.000,177,11064385,-795,0,1750955933,12669.443305319997,97.20954657000402,54303.656864640005 2025-06-26,16:38:55.000,177,11064477,-795,0,1750955934,12669.140171369996,97.082662230001,54303.5730192 2025-06-26,16:38:56.000,177,11064398,-795,0,1750955935,12668.857246349995,96.99102354000206,54303.55205784001 2025-06-26,16:38:57.000,177,11064394,-795,0,1750955936,12668.493485609994,97.05446571000357,54303.852504 2025-06-26,16:38:58.000,177,11064414,-795,0,1750955937,12668.102779629997,97.20249744000466,54303.85949112 2025-06-26,16:38:59.000,177,11064421,-795,0,1750955938,12667.678392099995,97.46331525000278,54303.88743960001 2025-06-26,16:39:00.000,177,11064404,-795,0,1750955939,12667.274213499993,97.82987000999856,54303.824555520005 2025-06-26,16:39:01.000,177,11064404,-795,0,1750955940,12666.890243829992,98.33740737000335,54303.60096768001 2025-06-26,16:39:02.000,177,11064400,-795,0,1750955941,12666.620791429996,98.90838690000237,54303.74071008 2025-06-26,16:39:03.000,177,11064439,-795,0,1750955942,12666.31092117,99.54985773000226,54303.705774480004 2025-06-26,16:39:04.000,177,11064391,-795,0,1750955943,12666.014523529993,100.2829672500011,54303.7127616 2025-06-26,16:39:05.000,177,11064408,-795,0,1750955944,12665.819170540002,100.91738895000162,54303.86647824001 2025-06-26,16:39:06.000,177,11064426,-795,0,1750955945,12665.778752680002,101.58705629999895,54303.894426720006 2025-06-26,16:39:07.000,177,11064400,-795,0,1750955946,12665.812434229993,102.1368884399999,54303.86647824001 2025-06-26,16:39:08.000,177,11064392,-795,0,1750955947,12665.940424119988,102.48934494000423,54304.07609184 2025-06-26,16:39:09.000,177,11064400,-795,0,1750955948,12666.068414009998,102.67967145000148,54303.83154264 2025-06-26,16:39:10.000,177,11064434,-795,0,1750955949,12666.054941389993,102.84180144000129,54303.9223752 2025-06-26,16:39:11.000,177,11064406,-795,0,1750955950,12666.027996149998,102.99688230000174,54303.78961992 2025-06-26,16:39:12.000,177,11064422,-795,0,1750955951,12666.001050909988,103.27179836999858,54303.9223752 2025-06-26,16:39:13.000,177,11064405,-795,0,1750955952,12666.075150319994,103.60310748000484,54304.13897592 2025-06-26,16:39:14.000,177,11064450,-795,0,1750955953,12666.142513419989,104.10359571000299,54304.15295016001 2025-06-26,16:39:15.000,177,11064429,-795,0,1750955954,12666.108831869999,104.69572263000009,54303.99923352 2025-06-26,16:39:16.000,177,11064383,-795,0,1750955955,12666.31092117,105.28080041999783,54304.10404032001 2025-06-26,16:39:17.000,177,11064344,-795,0,1750955956,12666.620791429996,105.98571341999923,54303.943336560005 2025-06-26,16:39:18.000,177,11064402,-795,0,1750955957,12666.789199179992,106.59898773000168,54303.78961992 2025-06-26,16:39:19.000,177,11064382,-795,0,1750955958,12667.152959919993,107.18406551999942,54303.90840096 2025-06-26,16:39:20.000,177,11064379,-795,0,1750955959,12667.368521839999,107.85373287000402,54303.894426720006 2025-06-26,16:39:21.000,177,11064379,-795,0,1750955960,12667.597556379995,108.35422110000218,54304.111027440005 2025-06-26,16:39:22.000,177,11064387,-795,0,1750955961,12667.799645679996,108.76307064000139,54304.208847120004 2025-06-26,16:39:23.000,177,11064434,-795,0,1750955962,12667.80638198999,109.14372366000316,54304.22282136001 2025-06-26,16:39:24.000,177,11064406,-795,0,1750955963,12667.74575519999,109.49618016000022,54304.22282136001 2025-06-26,16:39:25.000,177,11064384,-795,0,1750955964,12667.611029,109.85568579000392,54304.13198880001 2025-06-26,16:39:26.000,177,11064404,-795,0,1750955965,12667.557138519995,110.13060186000075,54304.2367956 2025-06-26,16:39:27.000,177,11064442,-795,0,1750955966,12667.55040221,110.41961619000358,54304.4114736 2025-06-26,16:39:28.000,177,11064439,-795,0,1750955967,12667.44262124999,110.70863051999913,54304.58615160001 2025-06-26,16:39:29.000,177,11064442,-795,0,1750955968,12667.50998435,110.8919079000043,54304.69794552 2025-06-26,16:39:30.000,177,11064422,-795,0,1750955969,12667.54366589999,111.08223441000155,54304.614100080005 2025-06-26,16:39:31.000,177,11064467,-795,0,1750955970,12667.718809959995,111.09633267000027,54304.63506144001 2025-06-26,16:39:32.000,177,11064405,-795,0,1750955971,12668.021943909996,111.21616788000392,54304.57916448 2025-06-26,16:39:33.000,177,11064421,-795,0,1750955972,12668.432858819993,111.28665918000479,54304.52326752 2025-06-26,16:39:34.000,177,11064395,-755,0,1750955973,12668.877455279995,111.39239613000245,54304.59313872 2025-06-26,16:39:35.000,177,11064397,-795,0,1750955974,12669.342260669997,111.4840348200014,54304.327628160005 2025-06-26,16:39:36.000,177,11064399,-795,0,1750955975,12669.935055949994,111.5474769900029,54304.68397128001 2025-06-26,16:39:37.000,177,11064448,-795,0,1750955976,12670.541323849997,111.5474769900029,54304.83768792 2025-06-26,16:39:38.000,177,11064436,-795,0,1750955977,12671.066756029999,111.52632960000483,54304.99140456001 2025-06-26,16:39:39.000,177,11064439,-795,0,1750955978,12671.4507257,111.4487891700046,54305.03332728 2025-06-26,16:39:40.000,177,11064388,-795,0,1750955979,12671.881849539997,111.42764177999925,54304.87262352001 2025-06-26,16:39:41.000,177,11064436,-795,0,1750955980,12672.252346589994,111.46288743000332,54305.01935304001 2025-06-26,16:39:42.000,177,11064437,-795,0,1750955981,12672.64305256999,111.42059264999989,54305.29185072 2025-06-26,16:39:43.000,177,11064426,-795,0,1750955982,12673.047231169992,111.36419960999774,54305.44556736001 2025-06-26,16:39:44.000,177,11064416,-795,0,1750955983,12673.451409769994,111.26551178999944,54305.86479456 2025-06-26,16:39:45.000,177,11064389,-795,0,1750955984,12673.90947885,111.25846266000008,54305.89973016001 2025-06-26,16:39:46.000,177,11064408,-795,0,1750955985,12674.488801509993,111.20911875000456,54306.14427936001 2025-06-26,16:39:47.000,177,11064392,-795,0,1750955986,12675.06812417,111.30075744000351,54306.24908616 2025-06-26,16:39:48.000,177,11064429,-795,0,1750955987,12675.701337309998,111.31485570000223,54306.353892959996 2025-06-26,16:39:49.000,177,11064426,-795,0,1750955988,12676.273923659995,111.22321701000328,54306.5425452 2025-06-26,16:39:50.000,177,11064409,-795,0,1750955989,12676.792619530002,111.03289049999876,54306.724210320004 2025-06-26,16:39:51.000,177,11064396,-795,0,1750955990,12677.25742491999,110.75092530000256,54306.842991360005 2025-06-26,16:39:52.000,177,11064411,-795,0,1750955991,12677.675076139996,110.40551793000486,54307.3111284 2025-06-26,16:39:53.000,177,11064433,-795,0,1750955992,12677.984946399993,110.0883070800046,54307.48580640001 2025-06-26,16:39:54.000,177,11064401,-795,0,1750955993,12678.085991049993,109.77814536000369,54307.65349728001 2025-06-26,16:39:55.000,177,11064404,-795,0,1750955994,12678.085991049993,109.46798364000279,54307.86311088 2025-06-26,16:39:56.000,177,11064386,-795,0,1750955995,12677.971473780002,109.21421496000403,54307.93996920001 2025-06-26,16:39:57.000,177,11064383,-795,0,1750955996,12677.917583299997,109.00979019000079,54308.4290676 2025-06-26,16:39:58.000,177,11064410,-795,0,1750955997,12677.702021379991,108.87585671999841,54308.70156528 2025-06-26,16:39:59.000,177,11064378,-795,0,1750955998,12677.614449349996,108.81241455000418,54309.022972800005 2025-06-26,16:40:00.000,177,11064395,-795,0,1750955999,12677.351733259995,108.79831628999818,54309.24656064 2025-06-26,16:40:01.000,177,11064346,-795,0,1750956000,12677.291106469995,108.83356194000226,54309.53303256 2025-06-26,16:40:02.000,177,11064369,-795,0,1750956001,12677.17658919999,108.83356194000226,54309.78456888001 2025-06-26,16:40:03.000,177,11064411,-795,0,1750956002,12677.109226099994,108.77011977000075,54309.88238856001 2025-06-26,16:40:04.000,177,11064400,-795,0,1750956003,12676.961027279998,108.62913716999901,54309.86841432 2025-06-26,16:40:05.000,177,11064384,-795,0,1750956004,12676.779146909998,108.43881066000176,54309.80553024001 2025-06-26,16:40:06.000,177,11064393,-795,0,1750956005,12676.725256429992,108.07225589999871,54310.11296352 2025-06-26,16:40:07.000,177,11064404,-795,0,1750956006,12676.705047499992,107.57881679999991,54310.4203968 2025-06-26,16:40:08.000,177,11064401,-795,0,1750956007,12676.637684399997,106.9725916200041,54310.664946 2025-06-26,16:40:09.000,177,11064432,-795,0,1750956008,12676.630948090002,106.48620165000466,54310.82564976 2025-06-26,16:40:10.000,177,11064335,-795,0,1750956009,12676.469276650001,106.02800820000266,54310.8046884 2025-06-26,16:40:11.000,177,11064384,-795,0,1750956010,12676.30086889999,105.5627656200013,54310.89552096 2025-06-26,16:40:12.000,177,11064357,-795,0,1750956011,12676.092043289995,105.13981782000337,54310.97237928 2025-06-26,16:40:13.000,177,11064404,-795,0,1750956012,12675.647446829993,104.77326306000032,54311.14007016 2025-06-26,16:40:14.000,177,11064405,-795,0,1750956013,12674.933397969995,104.36441352000111,54310.986353520006 2025-06-26,16:40:15.000,177,11064415,-795,0,1750956014,12674.192403870002,103.97671136999998,54311.14007016 2025-06-26,16:40:16.000,177,11064370,-795,0,1750956015,12673.444673459999,103.52556705000461,54311.14007016 2025-06-26,16:40:17.000,177,11064430,-795,0,1750956016,12672.872087110001,103.20130706999771,54311.24487696001 2025-06-26,16:40:18.000,177,11064409,-795,0,1750956017,12672.36686386,102.76426101000106,54311.272825440006 2025-06-26,16:40:19.000,177,11064440,-795,0,1750956018,12671.868376919992,102.39065711999865,54311.154044400006 2025-06-26,16:40:20.000,177,11064401,-795,0,1750956019,12671.578715589996,101.92541454000457,54311.07019896 2025-06-26,16:40:21.000,177,11064402,-795,0,1750956020,12671.39009891,101.51656499999808,54311.014302 2025-06-26,16:40:22.000,177,11064408,-795,0,1750956021,12671.356417359995,101.037224159998,54310.81167552001 2025-06-26,16:40:23.000,177,11064359,-795,0,1750956022,12671.4507257,100.55788331999793,54310.89552096 2025-06-26,16:40:24.000,177,11064366,-795,0,1750956023,12671.699969169997,100.21952507999958,54310.77673992 2025-06-26,16:40:25.000,177,11064432,-795,0,1750956024,12671.861640609997,100.09264074000384,54310.53917784 2025-06-26,16:40:26.000,177,11064456,-795,0,1750956025,12672.050257289993,100.0362477000017,54310.42738392001 2025-06-26,16:40:27.000,177,11064391,-795,0,1750956026,12672.043520979998,99.90936335999868,54310.25270592 2025-06-26,16:40:28.000,177,11064380,-795,0,1750956027,12671.949212639993,99.8529703200038,54310.18283472 2025-06-26,16:40:29.000,177,11064430,-795,0,1750956028,12671.801013819997,99.83887205999781,54310.23174456 2025-06-26,16:40:30.000,177,11064425,-795,0,1750956029,12671.38336259999,99.93755988000339,54310.245718800004 2025-06-26,16:40:31.000,177,11064400,-795,0,1750956030,12670.770358389993,99.95870727000147,54310.42738392001 2025-06-26,16:40:32.000,177,11064410,-795,0,1750956031,12669.975473809995,99.99395291999826,54310.27366728 2025-06-26,16:40:33.000,177,11064361,-795,0,1750956032,12669.180589229996,100.02214944000298,54310.266680160006 2025-06-26,16:40:34.000,177,11064385,-795,0,1750956033,12668.284659999998,99.9869037899989,54310.23174456 2025-06-26,16:40:35.000,177,11064418,-795,0,1750956034,12667.361785529989,99.86706858000252,54309.70072344 2025-06-26,16:40:36.000,177,11064399,-795,0,1750956035,12666.59384619,99.62739816000249,54309.63783936001 2025-06-26,16:40:37.000,177,11064385,-795,0,1750956036,12666.142513419989,99.232646880002,54309.58892952001 2025-06-26,16:40:38.000,177,11064426,-795,0,1750956037,12665.893269949993,98.84494473000086,54309.65880072 2025-06-26,16:40:39.000,177,11064404,-795,0,1750956038,12665.920215190003,98.49953736000316,54309.6518136 2025-06-26,16:40:40.000,177,11064399,-795,0,1750956039,12665.953896739993,98.16117912000482,54309.40027728001 2025-06-26,16:40:41.000,177,11064398,-795,0,1750956040,12665.980841979988,97.81577174999984,54309.29547048 2025-06-26,16:40:42.000,177,11064368,-795,0,1750956041,12665.980841979988,97.55495394000172,54308.70855240001 2025-06-26,16:40:43.000,177,11064436,-795,0,1750956042,12665.852852089993,97.28003787000489,54308.33823504 2025-06-26,16:40:44.000,177,11064381,-795,0,1750956043,12665.772016369992,97.04741658000421,54308.29631232001 2025-06-26,16:40:45.000,177,11064403,-795,0,1750956044,12665.26679311999,96.94167962999927,54308.065737360004 2025-06-26,16:40:46.000,177,11064383,-795,0,1750956045,12664.741360939988,96.84299181000097,54308.12163432 2025-06-26,16:40:47.000,177,11064347,-795,0,1750956046,12663.96668528999,96.96987615000398,54308.03778888001 2025-06-26,16:40:48.000,177,11064432,-795,0,1750956047,12662.99665665,97.22364483000274,54307.7652912 2025-06-26,16:40:49.000,177,11064406,-795,0,1750956048,12662.087254799997,97.59724871999788,54307.69542 2025-06-26,16:40:50.000,177,11064415,-795,0,1750956049,12661.184589259989,98.17527738000354,54307.14343752 2025-06-26,16:40:51.000,177,11064408,-795,0,1750956050,12660.322341579995,98.78150255999935,54307.0665792 2025-06-26,16:40:52.000,177,11064444,-795,0,1750956051,12659.769964159997,99.38067861000309,54306.96875952 2025-06-26,16:40:53.000,177,11064401,-795,0,1750956052,12659.325367699996,99.86001945000316,54306.89888832 2025-06-26,16:40:54.000,177,11064383,-675,0,1750956053,12659.143487329995,100.29001638000045,54306.90587544001 2025-06-26,16:40:55.000,177,11064339,-795,0,1750956054,12659.13001470999,100.62132548999944,54306.51459672 2025-06-26,16:40:56.000,177,11064422,-795,0,1750956055,12659.473566519991,100.93148721000034,54306.34690584 2025-06-26,16:40:57.000,177,11064329,-795,0,1750956056,12659.938371909993,101.07246981000208,54306.26306040001 2025-06-26,16:40:58.000,177,11064389,-795,0,1750956057,12660.544639809996,101.0865680700008,54305.850820319996 2025-06-26,16:40:59.000,177,11064381,-795,0,1750956058,12661.056599369993,100.85394678000011,54305.67614232 2025-06-26,16:41:00.000,177,11064420,-795,0,1750956059,12661.50793213999,100.52968680000049,54305.42460600001 2025-06-26,16:41:01.000,177,11064391,-795,0,1750956060,12661.83801133,100.12083726000128,54305.35473480001 2025-06-26,16:41:02.000,177,11064459,-795,0,1750956061,12662.141145280002,99.690840330004,54305.41063176 2025-06-26,16:41:03.000,177,11064351,-755,0,1750956062,12662.235453619993,99.31723644000158,54305.18704392001 2025-06-26,16:41:04.000,177,11064433,-795,0,1750956063,12662.242189930002,99.0846151500009,54304.90755912 2025-06-26,16:41:05.000,177,11064377,-795,0,1750956064,12662.080518490002,98.96477994000452,54304.53724176001 2025-06-26,16:41:06.000,177,11064417,-795,0,1750956065,12662.060309560002,98.97182907000388,54304.31365392 2025-06-26,16:41:07.000,177,11064372,-795,0,1750956066,12661.966001219997,99.12690993000433,54304.21583424 2025-06-26,16:41:08.000,177,11064401,-795,0,1750956067,12662.141145280002,99.32428557000094,54304.25076984001 2025-06-26,16:41:09.000,177,11064388,-795,0,1750956068,12662.208508379998,99.61329990000377,54304.36256376 2025-06-26,16:41:10.000,177,11064407,-795,0,1750956069,12662.444279229989,99.8882159700006,54304.17391152001 2025-06-26,16:41:11.000,177,11064296,-795,0,1750956070,12662.720467939995,100.20542682000087,54303.96429792001 2025-06-26,16:41:12.000,177,11064330,-795,0,1750956071,12663.124646539996,100.55083418999857,54303.97827216 2025-06-26,16:41:13.000,177,11064385,-795,0,1750956072,12663.528825139998,100.88919243000419,54303.69878736001 2025-06-26,16:41:14.000,177,11064399,-795,0,1750956073,12663.89258588,101.22050154000317,54303.52410936 2025-06-26,16:41:15.000,177,11064422,-795,0,1750956074,12664.09467518,101.57295804000023,54303.32847 2025-06-26,16:41:16.000,177,11064399,-795,0,1750956075,12664.350654959992,101.93951280000329,54303.32847 2025-06-26,16:41:17.000,177,11064407,-795,0,1750956076,12664.438226990002,102.26377278000291,54303.48218664001 2025-06-26,16:41:18.000,177,11064399,-795,0,1750956077,12664.519062710002,102.58803276000253,54303.35641848 2025-06-26,16:41:19.000,177,11064327,-795,0,1750956078,12664.640316290002,102.89819448000344,54303.35641848 2025-06-26,16:41:20.000,177,11064390,-795,0,1750956079,12664.694206769993,103.22245446000306,54303.13283064 2025-06-26,16:41:21.000,177,11064388,-795,0,1750956080,12664.943450239989,103.44097748999775,54302.83238448001 2025-06-26,16:41:22.000,177,11064443,-795,0,1750956081,12665.26679311999,103.61720574000356,54302.81142312001 2025-06-26,16:41:23.000,177,11064417,-795,0,1750956082,12665.502563969996,103.84982703000423,54302.83238448001 2025-06-26,16:41:24.000,177,11064378,-795,0,1750956083,12665.792225299992,104.04015354000148,54302.769500400005 2025-06-26,16:41:25.000,177,11064434,-795,0,1750956084,12666.068414009998,104.24457831000473,54302.90225568 2025-06-26,16:41:26.000,177,11064357,-795,0,1750956085,12666.398493199995,104.4490030800007,54302.986101120005 2025-06-26,16:41:27.000,177,11064331,-555,0,1750956086,12666.735308700001,104.64637872000458,54303.06295944 2025-06-26,16:41:28.000,177,11064399,-795,0,1750956087,12667.139487300003,104.82260697000311,54303.055972320006 2025-06-26,16:41:29.000,177,11064387,-795,0,1750956088,12667.53019328,104.95654043999821,54302.84635872 2025-06-26,16:41:30.000,177,11064341,-795,0,1750956089,12667.83332723,105.04112999999779,54302.81142312001 2025-06-26,16:41:31.000,177,11064400,-795,0,1750956090,12668.075834390002,105.08342478000122,54302.93020416001 2025-06-26,16:41:32.000,177,11064374,-795,0,1750956091,12668.304868929998,105.16801434000081,54303.14680488001 2025-06-26,16:41:33.000,177,11064383,-795,0,1750956092,12668.453067749993,105.18211259999953,54303.43327680001 2025-06-26,16:41:34.000,177,11064397,-795,0,1750956093,12668.540639779989,105.22440738000296,54303.45423816 2025-06-26,16:41:35.000,177,11064373,-795,0,1750956094,12668.554112399994,105.2526039000004,54303.29353440001 2025-06-26,16:41:36.000,177,11064409,-795,0,1750956095,12668.735992769994,105.29489868000383,54303.29353440001 2025-06-26,16:41:37.000,177,11064406,-795,0,1750956096,12669.079544579996,105.23850564000168,54303.223663200006 2025-06-26,16:41:38.000,177,11064396,-795,0,1750956097,12669.544349969998,105.08342478000122,54303.30052152 2025-06-26,16:41:39.000,177,11064379,-795,0,1750956098,12670.056309529995,104.85080349000054,54303.45423816 2025-06-26,16:41:40.000,177,11064415,-795,0,1750956099,12670.702995289997,104.73096828000416,54303.75468432 2025-06-26,16:41:41.000,177,11064401,-795,0,1750956100,12671.336208429995,104.6111330700005,54303.96429792001 2025-06-26,16:41:42.000,177,11064438,-795,0,1750956101,12671.996366810003,104.63932958999794,54304.20186000001 2025-06-26,16:41:43.000,177,11064398,-795,0,1750956102,12672.44096326999,104.81555784000375,54304.28570544 2025-06-26,16:41:44.000,177,11064421,-795,0,1750956103,12672.818196629996,105.11867042999802,54304.20186000001 2025-06-26,16:41:45.000,177,11064443,-795,0,1750956104,12673.141539509998,105.50637257999915,54304.27173120001 2025-06-26,16:41:46.000,177,11064364,-795,0,1750956105,12673.410991909994,105.94341864000307,54304.55820312001 2025-06-26,16:41:47.000,177,11064384,-795,0,1750956106,12673.51877286999,106.32407166000485,54304.732881120006 2025-06-26,16:41:48.000,177,11064406,-795,0,1750956107,12673.66023537999,106.69767554999999,54305.30582496001 2025-06-26,16:41:49.000,177,11064425,-795,0,1750956108,12673.76801634,106.96554249000474,54305.66216808001 2025-06-26,16:41:50.000,177,11064392,-795,0,1750956109,12673.653499069995,107.24750769000093,54305.787936240005 2025-06-26,16:41:51.000,177,11064385,-795,0,1750956110,12673.417728219989,107.27570420999837,54305.87876880001 2025-06-26,16:41:52.000,177,11064432,-795,0,1750956111,12673.256056779988,107.23340943000221,54305.80889760001 2025-06-26,16:41:53.000,177,11064408,-795,0,1750956112,12673.027022239992,107.07832857000176,54306.123318000005 2025-06-26,16:41:54.000,177,11064412,-795,0,1750956113,12672.811460320001,106.8598055399998,54306.27703464 2025-06-26,16:41:55.000,177,11064395,-795,0,1750956114,12672.575689469995,106.59898773000168,54306.31895736 2025-06-26,16:41:56.000,177,11064356,-795,0,1750956115,12672.54874423,106.38751382999908,54306.73119744 2025-06-26,16:41:57.000,177,11064369,-795,0,1750956116,12672.696943049996,106.1689908000044,54306.93382392001 2025-06-26,16:41:58.000,177,11064420,-795,0,1750956117,12672.919241279997,105.99276254999859,54307.010682240005 2025-06-26,16:41:59.000,177,11064373,-795,0,1750956118,12673.202166299998,105.89407473000028,54307.0665792 2025-06-26,16:42:00.000,177,11064367,-755,0,1750956119,12673.464882389999,105.92227124999772,54306.724210320004 2025-06-26,16:42:01.000,177,11064380,-795,0,1750956120,12673.714125859995,105.87997647000157,54306.78010728 2025-06-26,16:42:02.000,177,11064414,-795,0,1750956121,12673.916215159996,105.908172989999,54306.86395272001 2025-06-26,16:42:03.000,177,11064416,-795,0,1750956122,12674.030732430001,105.89407473000028,54307.010682240005 2025-06-26,16:42:04.000,177,11064417,-795,0,1750956123,12674.064413979992,105.83768168999813,54307.22029584001 2025-06-26,16:42:05.000,177,11064412,-795,0,1750956124,12674.037468739996,105.65440431000025,54307.346064000005 2025-06-26,16:42:06.000,177,11064369,-795,0,1750956125,12673.997050879996,105.50637257999915,54307.520742 2025-06-26,16:42:07.000,177,11064381,-795,0,1750956126,12673.983578259991,105.27375128999847,54307.7652912 2025-06-26,16:42:08.000,177,11064360,-795,0,1750956127,12673.90274253999,105.16096521000145,54307.5906132 2025-06-26,16:42:09.000,177,11064356,-795,0,1750956128,12673.88253360999,105.01998260999972,54307.79323968001 2025-06-26,16:42:10.000,177,11064434,-795,0,1750956129,12673.88253360999,105.01293348000036,54307.85612376 2025-06-26,16:42:11.000,177,11064409,-795,0,1750956130,12673.983578259991,104.99178609000228,54307.93298208 2025-06-26,16:42:12.000,177,11064363,-795,0,1750956131,12674.293448520002,105.06227739000315,54308.33823504 2025-06-26,16:42:13.000,177,11064370,-795,0,1750956132,12674.690890809994,105.1045721699993,54308.58278424001 2025-06-26,16:42:14.000,177,11064414,-795,0,1750956133,12675.0883331,105.21030912000424,54308.638681200006 2025-06-26,16:42:15.000,177,11064388,-795,0,1750956134,12675.438621219997,105.35834084999806,54308.45701608 2025-06-26,16:42:16.000,177,11064430,-795,0,1750956135,12675.91689922999,105.60506040000473,54308.38015776 2025-06-26,16:42:17.000,177,11064354,-795,0,1750956136,12676.273923659995,105.85882908000349,54308.4989388 2025-06-26,16:42:18.000,177,11064442,-795,0,1750956137,12676.583793919992,106.12669602000096,54308.47797744 2025-06-26,16:42:19.000,177,11064364,-795,0,1750956138,12676.691574880002,106.28177688000142,54308.76444936 2025-06-26,16:42:20.000,177,11064402,-795,0,1750956139,12676.772410600002,106.52849643000081,54309.07886976 2025-06-26,16:42:21.000,177,11064391,-795,0,1750956140,12676.718520119997,106.64833164000447,54309.21162504001 2025-06-26,16:42:22.000,177,11064410,-795,0,1750956141,12676.644420709992,106.66947903000255,54309.4422 2025-06-26,16:42:23.000,177,11064411,-795,0,1750956142,12676.583793919992,106.6130859900004,54309.22559928 2025-06-26,16:42:24.000,177,11064377,-795,0,1750956143,12676.523167129992,106.52849643000081,54309.288483360004 2025-06-26,16:42:25.000,177,11064407,-795,0,1750956144,12676.671365950002,106.38046469999972,54309.24656064 2025-06-26,16:42:26.000,177,11064379,-795,0,1750956145,12677.001445139998,106.19718732000183,54309.358354560005 2025-06-26,16:42:27.000,177,11064400,-795,0,1750956146,12677.42583267,105.99981167999795,54309.68674920001 2025-06-26,16:42:28.000,177,11064405,-795,0,1750956147,12678.119672599998,105.88702560000092,54309.83347872001 2025-06-26,16:42:29.000,177,11064405,-795,0,1750956148,12678.820248839991,105.7107973500024,54309.94527264 2025-06-26,16:42:30.000,177,11064422,-795,0,1750956149,12679.541034009999,105.57686388000002,54309.98719536 2025-06-26,16:42:31.000,177,11064395,-795,0,1750956150,12680.160774529992,105.35834084999806,54309.74963328 2025-06-26,16:42:32.000,177,11064363,-795,0,1750956151,12680.746833499994,105.14686695000273,54309.85444008001 2025-06-26,16:42:33.000,177,11064376,-795,0,1750956152,12681.130803169995,104.88604914000462,54310.01514384 2025-06-26,16:42:34.000,177,11064381,-795,0,1750956153,12681.231847819996,104.59703481000179,54310.18283472 2025-06-26,16:42:35.000,177,11064396,-795,0,1750956154,12681.10385793,104.32916787000431,54310.462319520004 2025-06-26,16:42:36.000,177,11064417,-795,0,1750956155,12680.85461445999,104.07539918999828,54310.72084296001 2025-06-26,16:42:37.000,177,11064390,-795,0,1750956156,12680.632316229989,103.83572876999824,54311.035263360005 2025-06-26,16:42:38.000,177,11064404,-795,0,1750956157,12680.315709659997,103.58900921999884,54311.2588512 2025-06-26,16:42:39.000,177,11064381,-795,0,1750956158,12680.066466190001,103.37753532000352,54311.133083040004 2025-06-26,16:42:40.000,177,11064402,-795,0,1750956159,12679.92500368,103.12376664000476,54311.133083040004 2025-06-26,16:42:41.000,177,11064405,-795,0,1750956160,12680.0058394,102.6937697100002,54311.300773920004 2025-06-26,16:42:42.000,177,11064386,-795,0,1750956161,12680.194456079997,102.21442887000012,54311.42654208 2025-06-26,16:42:43.000,177,11064396,-795,0,1750956162,12680.443699549993,101.65049847000046,54311.66410416 2025-06-26,16:42:44.000,177,11064359,-795,0,1750956163,12680.679470399999,101.04427329000464,54311.608207200006 2025-06-26,16:42:45.000,177,11064414,-795,0,1750956164,12680.969131729995,100.45214637000026,54311.53134888001 2025-06-26,16:42:46.000,177,11064395,-795,0,1750956165,12681.258793059991,99.90936335999868,54311.657117040006 2025-06-26,16:42:47.000,177,11064420,-795,0,1750956166,12681.534981769997,99.4300225199986,54311.538336000005 2025-06-26,16:42:48.000,177,11064392,-795,0,1750956167,12681.649499040002,99.0493695000041,54311.587245840004 2025-06-26,16:42:49.000,177,11064367,-795,0,1750956168,12681.689916900003,98.69691299999977,54311.5732716 2025-06-26,16:42:50.000,177,11064437,-795,0,1750956169,12681.508036530002,98.45019345000037,54311.657117040006 2025-06-26,16:42:51.000,177,11064368,-795,0,1750956170,12681.299210919991,98.23871954999777,54311.88070488 2025-06-26,16:42:52.000,177,11064382,-795,0,1750956171,12681.07691268999,98.21757215999969,54311.9575632 2025-06-26,16:42:53.000,177,11064396,-795,0,1750956172,12680.90176863,98.10478608000267,54312.139228320004 2025-06-26,16:42:54.000,177,11064388,-795,0,1750956173,12680.618843609998,98.12593347000075,54312.18115104001 2025-06-26,16:42:55.000,177,11064374,-795,0,1750956174,12680.329182280002,98.18937564000225,54311.67109128 2025-06-26,16:42:56.000,177,11064381,-795,0,1750956175,12680.140565599992,98.2457686800044,54311.78987232 2025-06-26,16:42:57.000,177,11064376,-795,0,1750956176,12680.187719770001,98.30216171999928,54311.84576928001 2025-06-26,16:42:58.000,177,11064391,-795,0,1750956177,12680.228137630002,98.40084954000486,54312.06935712 2025-06-26,16:42:59.000,177,11064431,-795,0,1750956178,12680.295500729997,98.46429170999909,54312.10429272001 2025-06-26,16:43:00.000,177,11064429,-795,0,1750956179,12680.376336449997,98.6264216999989,54312.15320256001 2025-06-26,16:43:01.000,177,11064410,-795,0,1750956180,12680.484117409993,98.6264216999989,54312.18115104001 2025-06-26,16:43:02.000,177,11064380,-795,0,1750956181,12680.639052539998,98.60527431000082,54312.05538288 2025-06-26,16:43:03.000,177,11064411,-795,0,1750956182,12680.740097189999,98.51363562000188,54312.0973056 2025-06-26,16:43:04.000,177,11064423,-795,0,1750956183,12680.659261469998,98.38675127999886,54312.111279840006 2025-06-26,16:43:05.000,177,11064380,-795,0,1750956184,12680.692943019989,98.16117912000482,54312.02044728 2025-06-26,16:43:06.000,177,11064366,-795,0,1750956185,12680.713151949989,97.90741043999878,54312.36980328001 2025-06-26,16:43:07.000,177,11064396,-795,0,1750956186,12680.645788849994,97.6747891499981,54312.425700240005 2025-06-26,16:43:08.000,177,11064419,-795,0,1750956187,12680.571689439988,97.49856089999957,54312.258009360005 2025-06-26,16:43:09.000,177,11064422,-795,0,1750956188,12680.632316229989,97.3293817800004,54312.60037824 2025-06-26,16:43:10.000,177,11064406,-795,0,1750956189,12680.423490619993,97.27298873999825,54312.376790400005 2025-06-26,16:43:11.000,177,11064387,-795,0,1750956190,12680.100147739991,97.082662230001,54312.20211240001 2025-06-26,16:43:12.000,177,11064445,-795,0,1750956191,12679.601660799999,97.04741658000421,54312.06237000001 2025-06-26,16:43:13.000,177,11064329,-795,0,1750956192,12679.224427439993,96.99807267000142,54311.971537440004 2025-06-26,16:43:14.000,177,11064391,-795,0,1750956193,12678.860666699991,96.8852865900044,54312.13224120001 2025-06-26,16:43:16.000,177,11064389,-795,0,1750956195,12678.274607729989,96.91348311000183,54312.041408640005 2025-06-26,16:43:17.000,177,11064410,-795,0,1750956196,12677.991682710002,96.91348311000183,54312.15320256001 2025-06-26,16:43:18.000,177,11064397,-795,0,1750956197,12677.580767799991,96.94872875999863,54311.90865336 2025-06-26,16:43:19.000,177,11064290,-795,0,1750956198,12677.014917759989,97.06151484000293,54311.76192384 2025-06-26,16:43:20.000,177,11064330,-795,0,1750956199,12676.442331409991,97.18135004999931,54311.67807840001 2025-06-26,16:43:21.000,177,11064341,-795,0,1750956200,12676.03815280999,97.2659396099989,54311.7828852 2025-06-26,16:43:22.000,177,11064357,-795,0,1750956201,12675.546402179993,97.48446264000086,54312.02044728 2025-06-26,16:43:23.000,177,11064381,-795,0,1750956202,12675.074860479996,97.62544524000259,54312.01346016001 2025-06-26,16:43:24.000,177,11064344,-795,0,1750956203,12674.596582469989,97.78052610000304,54311.84576928001 2025-06-26,16:43:25.000,177,11064421,-795,0,1750956204,12674.293448520002,97.88626305000071,54311.83878216 2025-06-26,16:43:26.000,177,11064346,-795,0,1750956205,12673.94989671,97.98495086999901,54311.3287224 2025-06-26,16:43:27.000,177,11064322,-795,0,1750956206,12673.84211574999,97.98495086999901,54311.31474816001 2025-06-26,16:43:28.000,177,11064333,-795,0,1750956207,12673.754543719995,97.96380348000093,54311.22391560001 2025-06-26,16:43:29.000,177,11064360,-795,0,1750956208,12673.78822527,97.86511566000263,54311.34269664001 2025-06-26,16:43:30.000,177,11064381,-795,0,1750956209,12673.78148895999,97.75937870999769,54311.23090272 2025-06-26,16:43:31.000,177,11064390,-795,0,1750956210,12673.88253360999,97.58315045999916,54311.05622472001 2025-06-26,16:43:32.000,177,11064378,-795,0,1750956211,12673.963369329991,97.4421678600047,54311.02128912 2025-06-26,16:43:33.000,177,11064371,-795,0,1750956212,12674.111568150001,97.24479222000082,54310.74180432001 2025-06-26,16:43:34.000,177,11064405,-795,0,1750956213,12674.205876489992,96.96987615000398,54310.60904904 2025-06-26,16:43:35.000,177,11064385,-795,0,1750956214,12674.374284240002,96.71610746999795,54310.59507480001 2025-06-26,16:43:36.000,177,11064381,-795,0,1750956215,12674.273239590002,96.4270931400024,54310.315590000006 2025-06-26,16:43:37.000,177,11064400,-795,0,1750956216,12674.347338999993,96.180373590003,54310.65795888 2025-06-26,16:43:38.000,177,11064392,-795,0,1750956217,12674.327130069993,96.01824360000319,54310.51821648 2025-06-26,16:43:39.000,177,11064393,-795,0,1750956218,12674.340602689997,95.8702118700021,54310.55315208001 2025-06-26,16:43:40.000,177,11064410,-795,0,1750956219,12674.246294349992,95.84906448000402,54310.5601392 2025-06-26,16:43:41.000,177,11064379,-795,0,1750956220,12674.151986010002,95.84201535000466,54310.21777032001 2025-06-26,16:43:42.000,177,11064396,-795,0,1750956221,12673.90274253999,95.89840838999953,54310.2107832 2025-06-26,16:43:43.000,177,11064342,-795,0,1750956222,12673.62655383,96.02529273000255,54310.266680160006 2025-06-26,16:43:44.000,177,11064394,-795,0,1750956223,12673.195429990003,96.15217706999829,54310.22475744 2025-06-26,16:43:45.000,177,11064368,-795,0,1750956224,12672.824932939991,96.26496315000259,54310.3505256 2025-06-26,16:43:46.000,177,11064363,-795,0,1750956225,12672.312973379994,96.35660184000153,54310.147899120006 2025-06-26,16:43:47.000,177,11064413,-795,0,1750956226,12671.902058469997,96.37070010000025,54310.11296352 2025-06-26,16:43:48.000,177,11064428,-795,0,1750956227,12671.518088799996,96.34955271000217,54310.23174456 2025-06-26,16:43:49.000,177,11064400,-795,0,1750956228,12671.16780068,96.25791402000323,54309.8963628 2025-06-26,16:43:50.000,177,11064399,-795,0,1750956229,12670.682786359997,96.16627533000428,54309.84745296 2025-06-26,16:43:51.000,177,11064367,-795,0,1750956230,12670.23145359,96.03939099000127,54309.67976208 2025-06-26,16:43:52.000,177,11064375,-795,0,1750956231,12669.84074760999,95.91250664999825,54309.60290376 2025-06-26,16:43:53.000,177,11064414,-795,0,1750956232,12669.362469599997,95.8208679599993,54309.77059464 2025-06-26,16:43:54.000,177,11064423,-795,0,1750956233,12668.816828489995,95.77857318000315,54309.54700680001 2025-06-26,16:43:55.000,177,11064404,-795,0,1750956234,12668.250978449993,95.70808188000228,54309.36534168 2025-06-26,16:43:56.000,177,11064396,-795,0,1750956235,12667.718809959995,95.67988536000485,54309.15572808 2025-06-26,16:43:57.000,177,11064384,-795,0,1750956236,12667.476302799994,95.53890276000311,54308.86226904 2025-06-26,16:43:58.000,177,11064395,-795,0,1750956237,12667.348312909999,95.38382190000266,54308.82733344001 2025-06-26,16:43:59.000,177,11064341,-795,0,1750956238,12667.307895049998,95.1300532200039,54308.66662968 2025-06-26,16:44:00.000,177,11064394,-795,0,1750956239,12667.42241231999,94.8833336700045,54308.638681200006 2025-06-26,16:44:01.000,177,11064382,-795,0,1750956240,12667.73228258,94.41809109000314,54308.44304184001 2025-06-26,16:44:02.000,177,11064362,-795,0,1750956241,12668.116252250002,93.91055372999836,54308.29631232001 2025-06-26,16:44:03.000,177,11064376,-795,0,1750956242,12668.68210228999,93.24088638000103,54308.26137672 2025-06-26,16:44:04.000,177,11064378,-795,0,1750956243,12669.274897570001,92.48662947000412,54308.02381464 2025-06-26,16:44:05.000,177,11064383,-795,0,1750956244,12669.874429159994,91.66188125999906,54307.779265440004 2025-06-26,16:44:06.000,177,11064393,-795,0,1750956245,12670.372916100001,90.85828043999936,54307.38798672001 2025-06-26,16:44:07.000,177,11064382,-795,0,1750956246,12671.046547099999,90.04058136000094,54307.40196096 2025-06-26,16:44:08.000,177,11064385,-795,0,1750956247,12671.538297729996,89.37796314000298,54307.57663896001 2025-06-26,16:44:09.000,177,11064368,-795,0,1750956248,12671.868376919992,88.79288534999796,54307.36702536001 2025-06-26,16:44:10.000,177,11064435,-795,0,1750956249,12672.137829319989,88.4051832000041,54307.44388368 2025-06-26,16:44:11.000,177,11064379,-795,0,1750956250,12672.171510869994,88.2289549499983,54307.26920568001 2025-06-26,16:44:12.000,177,11064383,-795,0,1750956251,12672.077202529988,88.20075843000086,54307.00369512001 2025-06-26,16:44:13.000,177,11064341,-795,0,1750956252,12671.929003709993,88.1937093000015,54307.10850192 2025-06-26,16:44:14.000,177,11064380,-795,0,1750956253,12671.720178099997,88.29944624999916,54307.129463280005 2025-06-26,16:44:15.000,177,11064362,-795,0,1750956254,12671.396835219995,88.36993755000003,54307.059592080004 2025-06-26,16:44:16.000,177,11064375,-795,0,1750956255,12670.999392929989,88.48272363000433,54307.11548904 2025-06-26,16:44:17.000,177,11064367,-795,0,1750956256,12670.864666729998,88.4756744999977,54307.15741176 2025-06-26,16:44:18.000,177,11064348,-795,0,1750956257,12670.615423260002,88.51796928000113,54307.16439888 2025-06-26,16:44:19.000,177,11064380,-795,0,1750956258,12670.433542890001,88.44747798000026,54307.16439888 2025-06-26,16:44:20.000,177,11064387,-795,0,1750956259,12670.258398829996,88.46862536999834,54306.95478528001 2025-06-26,16:44:21.000,177,11064353,-795,0,1750956260,12670.1708268,88.36993755000003,54306.84997848 2025-06-26,16:44:22.000,177,11064352,-795,0,1750956261,12670.29208038,88.35583929000131,54306.87792696 2025-06-26,16:44:23.000,177,11064377,-795,0,1750956262,12670.473960750001,88.46157623999898,54306.961772400005 2025-06-26,16:44:24.000,177,11064387,-795,0,1750956263,12670.521114919997,88.5391166699992,54307.129463280005 2025-06-26,16:44:25.000,177,11064421,-795,0,1750956264,12670.702995289997,88.6519027500035,54307.10151480001 2025-06-26,16:44:26.000,177,11064377,-795,0,1750956265,12670.783831009998,88.88452404000418,54306.95478528001 2025-06-26,16:44:27.000,177,11064382,-795,0,1750956266,12670.857930419988,89.22993141000188,54307.03863072 2025-06-26,16:44:28.000,177,11064408,-795,0,1750956267,12670.743413149998,89.54714226000215,54306.87792696 2025-06-26,16:44:29.000,177,11064409,-795,0,1750956268,12670.507642299992,89.89254962999985,54307.11548904 2025-06-26,16:44:30.000,177,11064401,-795,0,1750956269,12670.00241904999,90.18861309000204,54307.2063216 2025-06-26,16:44:31.000,177,11064369,-795,0,1750956270,12669.423096389997,90.48467655000422,54307.3809996 2025-06-26,16:44:32.000,177,11064390,-795,0,1750956271,12668.74272907999,90.7877891399985,54307.42990944 2025-06-26,16:44:33.000,177,11064421,-795,0,1750956272,12668.055625460001,91.08385260000068,54307.42292232 2025-06-26,16:44:34.000,177,11064349,-795,0,1750956273,12667.381994459989,91.35171953999816,54307.26221856 2025-06-26,16:44:35.000,177,11064383,-795,0,1750956274,12666.917189070002,91.63368474000163,54307.10850192 2025-06-26,16:44:36.000,177,11064378,-795,0,1750956275,12666.57363726,91.94384646000253,54307.03863072 2025-06-26,16:44:37.000,177,11064403,-795,0,1750956276,12666.398493199995,92.16941862000385,54307.03164360001 2025-06-26,16:44:38.000,177,11064363,-795,0,1750956277,12666.40522950999,92.33859774000302,54307.09452768 2025-06-26,16:44:39.000,177,11064375,-795,0,1750956278,12666.51301047,92.4584329499994,54307.21330872 2025-06-26,16:44:40.000,177,11064364,-795,0,1750956279,12666.61405512,92.5712190300037,54307.059592080004 2025-06-26,16:44:41.000,177,11064417,-795,0,1750956280,12666.829617039992,92.52892425000027,54306.88491408001 2025-06-26,16:44:42.000,177,11064368,-795,0,1750956281,12666.822880729997,92.50072773000284,54306.78709440001 2025-06-26,16:44:43.000,177,11064385,-795,0,1750956282,12666.856562280002,92.2963029599996,54306.50062248001 2025-06-26,16:44:44.000,177,11064371,-795,0,1750956283,12666.681418219996,92.10597645000234,54306.4377384 2025-06-26,16:44:45.000,177,11064386,-795,0,1750956284,12666.41196582,91.87335516000167,54306.28402176001 2025-06-26,16:44:46.000,177,11064410,-795,0,1750956285,12666.041468769989,91.66893038999842,54306.04645968001 2025-06-26,16:44:47.000,177,11064357,-795,0,1750956286,12665.758543750002,91.50680039999861,54306.34690584 2025-06-26,16:44:48.000,177,11064369,-795,0,1750956287,12665.421728249996,91.4081125800003,54306.3678672 2025-06-26,16:44:49.000,177,11064358,-795,0,1750956288,12665.031022269999,91.37991606000287,54306.291008880005 2025-06-26,16:44:50.000,177,11064375,-795,0,1750956289,12664.566216879997,91.47860388000117,54306.388828560004 2025-06-26,16:44:51.000,177,11064390,-795,0,1750956290,12664.162038279996,91.7041760400025,54306.004536960005 2025-06-26,16:44:52.000,177,11064349,-795,0,1750956291,12663.99363053,92.03548515000148,54306.03248544 2025-06-26,16:44:53.000,177,11064385,-795,0,1750956292,12663.959948979995,92.31745034999767,54306.11633088001 2025-06-26,16:44:54.000,177,11064381,-795,0,1750956293,12663.90605849999,92.59941555000114,54306.172227840005 2025-06-26,16:44:55.000,177,11064386,-795,0,1750956294,12663.96668528999,92.7544964100016,54306.21415056001 2025-06-26,16:44:56.000,177,11064405,-795,0,1750956295,12663.90605849999,92.82498771000246,54305.92069152 2025-06-26,16:44:57.000,177,11064347,-795,0,1750956296,12664.14856565999,92.76859467000031,54305.86479456 2025-06-26,16:44:58.000,177,11064390,-795,0,1750956297,12664.276555550001,92.67695598000137,54305.669155200005 2025-06-26,16:44:59.000,177,11064369,-795,0,1750956298,12664.613371049993,92.64171033000457,54305.3896704 2025-06-26,16:45:00.000,177,11064355,-795,0,1750956299,12664.889559759999,92.63466119999794,54305.31281208 2025-06-26,16:45:01.000,177,11064409,-795,0,1750956300,12665.27352943,92.76154554000095,54305.17306968 2025-06-26,16:45:02.000,177,11064405,-795,0,1750956301,12665.542981829996,92.88138075000461,54305.30582496001 2025-06-26,16:45:03.000,177,11064426,-795,0,1750956302,12665.859588400002,93.0646581300025,54305.29185072 2025-06-26,16:45:04.000,177,11064395,-795,0,1750956303,12666.048205079998,93.35367245999805,54305.31281208 2025-06-26,16:45:05.000,177,11064398,-795,0,1750956304,12666.317657479995,93.6567850499996,54305.20800528001 2025-06-26,16:45:06.000,177,11064408,-795,0,1750956305,12666.41196582,94.0162906800033,54304.91454624 2025-06-26,16:45:07.000,177,11064382,-795,0,1750956306,12666.45238368,94.361698050001,54304.95646896 2025-06-26,16:45:08.000,177,11064403,-795,0,1750956307,12666.52648308999,94.65776151000318,54305.13813408001 2025-06-26,16:45:09.000,177,11064416,-795,0,1750956308,12666.34460271999,94.72120368000469,54305.22896664001 2025-06-26,16:45:10.000,177,11064355,-795,0,1750956309,12666.048205079998,94.7071054199987,54305.44556736001 2025-06-26,16:45:11.000,177,11064382,-795,0,1750956310,12665.650762789992,94.51677891000145,54305.29883784 2025-06-26,16:45:12.000,177,11064339,-795,0,1750956311,12665.462146109996,94.19251893000182,54305.29883784 2025-06-26,16:45:13.000,177,11064376,-795,0,1750956312,12665.40825562999,93.77662026000326,54305.24294088 2025-06-26,16:45:14.000,177,11064373,-795,0,1750956313,12665.47561873,93.35367245999805,54304.900572000006 2025-06-26,16:45:15.000,177,11064390,-795,0,1750956314,12665.590135999992,92.9166264000014,54304.6909584 2025-06-26,16:45:16.000,177,11064388,-795,0,1750956315,12665.731598509992,92.55007163999835,54304.43942208001 2025-06-26,16:45:17.000,177,11064394,-795,0,1750956316,12665.947160429998,92.33859774000302,54304.50929328001 2025-06-26,16:45:18.000,177,11064385,-795,0,1750956317,12666.007787219998,92.1482712299985,54304.7608296 2025-06-26,16:45:19.000,177,11064388,-795,0,1750956318,12665.852852089993,92.07073079999827,54304.69794552 2025-06-26,16:45:20.000,177,11064372,-795,0,1750956319,12665.569927069992,92.12007471000106,54304.614100080005 2025-06-26,16:45:21.000,177,11064352,-795,0,1750956320,12665.320683599995,92.16941862000385,54304.45339632 2025-06-26,16:45:22.000,177,11064389,-795,0,1750956321,12664.929977619999,92.26810644000216,54304.11801456 2025-06-26,16:45:23.000,177,11064374,-795,0,1750956322,12664.761569869988,92.38794164999854,54304.29967968001 2025-06-26,16:45:24.000,177,11064361,-795,0,1750956323,12664.539271640002,92.40908904000389,54304.327628160005 2025-06-26,16:45:25.000,177,11064394,-795,0,1750956324,12664.323709719996,92.46548207999876,54304.34160240001 2025-06-26,16:45:26.000,177,11064366,-795,0,1750956325,12664.141829349996,92.41613817000325,54304.29967968001 2025-06-26,16:45:27.000,177,11064372,-795,0,1750956326,12664.323709719996,92.33154861000367,54304.43243496 2025-06-26,16:45:28.000,177,11064352,-795,0,1750956327,12664.532535329992,92.31745034999767,54304.48833192001 2025-06-26,16:45:29.000,177,11064395,-795,0,1750956328,12664.822196659989,92.25400818000344,54304.43243496 2025-06-26,16:45:30.000,177,11064371,-795,0,1750956329,12665.078176439994,92.3597451300011,54304.05513048001 2025-06-26,16:45:31.000,177,11064382,-795,0,1750956330,12665.428464559991,92.45138382000005,54304.15295016001 2025-06-26,16:45:32.000,177,11064416,-795,0,1750956331,12665.691180649992,92.57826816000306,54304.0970532 2025-06-26,16:45:33.000,177,11064371,-795,0,1750956332,12665.879797330002,92.67695598000137,54304.31365392 2025-06-26,16:45:34.000,177,11064348,-795,0,1750956333,12665.926951499998,92.76859467000031,54304.495319040005 2025-06-26,16:45:35.000,177,11064297,-795,0,1750956334,12665.738334820002,92.88842988000397,54304.47435768 2025-06-26,16:45:36.000,177,11064385,-795,0,1750956335,12665.300474669995,93.02236334999907,54304.327628160005 2025-06-26,16:45:37.000,177,11064392,-795,0,1750956336,12664.997340719994,93.04351074000442,54304.17391152001 2025-06-26,16:45:38.000,177,11064377,-795,0,1750956337,12664.640316290002,92.92367553000076,54304.208847120004 2025-06-26,16:45:39.000,177,11064365,-795,0,1750956338,12664.431490679992,92.81088945000374,54304.33461528 2025-06-26,16:45:40.000,177,11064356,-795,0,1750956339,12664.276555550001,92.56416990000434,54304.46737056001 2025-06-26,16:45:41.000,177,11064398,-795,0,1750956340,12664.182247209996,92.23286078999809,54304.64903568 2025-06-26,16:45:42.000,177,11064394,-795,0,1750956341,12664.081202559995,91.96499385000061,54304.59313872 2025-06-26,16:45:43.000,177,11064387,-795,0,1750956342,12664.040784699995,91.83106037999823,54304.6210872 2025-06-26,16:45:44.000,177,11064383,-795,0,1750956343,12663.818486469994,91.88040429000102,54304.60711296001 2025-06-26,16:45:45.000,177,11064355,-795,0,1750956344,12663.629869789998,91.88040429000102,54304.31365392 2025-06-26,16:45:46.000,177,11064361,-795,0,1750956345,12663.171800709992,92.03548515000148,54304.15295016001 2025-06-26,16:45:47.000,177,11064384,-795,0,1750956346,12662.592478049999,92.23990992000472,54304.18788576 2025-06-26,16:45:48.000,177,11064341,-795,0,1750956347,12661.844747639996,92.42318730000261,54304.36955088001 2025-06-26,16:45:49.000,177,11064389,-795,0,1750956348,12660.894927929992,92.61351380999986,54304.495319040005 2025-06-26,16:45:50.000,177,11064356,-795,0,1750956349,12659.810382019998,92.74744728000223,54304.45339632 2025-06-26,16:45:51.000,177,11064352,-795,0,1750956350,12658.671945629998,92.83203684000182,54304.31365392 2025-06-26,16:45:52.000,177,11064366,-795,0,1750956351,12657.641290199994,92.82498771000246,54304.14596304 2025-06-26,16:45:53.000,177,11064357,-795,0,1750956352,12656.85987824,92.81088945000374,54303.99923352 2025-06-26,16:45:54.000,177,11064333,-795,0,1750956353,12656.314237129998,92.79679118999775,54303.90840096 2025-06-26,16:45:55.000,177,11064405,-795,0,1750956354,12656.051521039997,92.84613510000054,54303.71974872001 2025-06-26,16:45:56.000,177,11064378,-795,0,1750956355,12655.937003769992,92.86728248999862,54303.24462456001 2025-06-26,16:45:57.000,177,11064360,-795,0,1750956356,12656.395072849999,92.78974205999839,54303.24462456001 2025-06-26,16:45:58.000,177,11064357,-795,0,1750956357,12656.87335085999,92.77564379999967,54302.986101120005 2025-06-26,16:45:59.000,177,11064347,-795,0,1750956358,12657.264056840002,92.73334902000352,54302.650719360005 2025-06-26,16:46:00.000,177,11064429,-795,0,1750956359,12657.371837799998,92.98711770000227,54302.25245352 2025-06-26,16:46:01.000,177,11064357,-795,0,1750956360,12657.432464589998,93.40301637000084,54302.13367248 2025-06-26,16:46:02.000,177,11064358,-795,0,1750956361,12657.479618759993,93.88235721000092,54302.28738912001 2025-06-26,16:46:03.000,177,11064330,-795,0,1750956362,12657.432464589998,94.29825587999949,54302.53892544 2025-06-26,16:46:04.000,177,11064368,-795,0,1750956363,12657.061967540001,94.59431934000168,54302.986101120005 2025-06-26,16:46:05.000,177,11064381,-795,0,1750956364,12656.482644879994,94.74235107000277,54303.04199808 2025-06-26,16:46:06.000,177,11064373,-795,0,1750956365,12655.768596019996,94.8833336700045,54303.055972320006 2025-06-26,16:46:07.000,177,11064398,-795,0,1750956366,12655.108437639989,94.93267758000002,54303.09789504001 2025-06-26,16:46:08.000,177,11064367,-795,0,1750956367,12654.549323909996,94.98202149000281,54302.888281440006 2025-06-26,16:46:09.000,177,11064365,-795,0,1750956368,12654.138409,94.97497236000345,54302.84635872 2025-06-26,16:46:10.000,177,11064335,-795,0,1750956369,12653.895901839998,94.99611975000153,54302.75552616 2025-06-26,16:46:11.000,177,11064325,-795,0,1750956370,12653.761175639993,94.92562845000066,54302.54591256001 2025-06-26,16:46:12.000,177,11064337,-795,0,1750956371,12653.821802429993,94.96087410000473,54302.72757768 2025-06-26,16:46:13.000,177,11064359,-795,0,1750956372,12654.064309589994,95.04546366000432,54302.70661632 2025-06-26,16:46:14.000,177,11064362,-795,0,1750956373,12654.225981029995,95.14415148000262,54302.64373224001 2025-06-26,16:46:15.000,177,11064350,-795,0,1750956374,12654.46175188,95.34152711999923,54302.4900156 2025-06-26,16:46:16.000,177,11064342,-795,0,1750956375,12654.45501556999,95.5741484099999,54301.97296872001 2025-06-26,16:46:17.000,177,11064355,-795,0,1750956376,12654.47522449999,95.81381882999995,54301.98694296 2025-06-26,16:46:18.000,177,11064401,-795,0,1750956377,12654.27313519999,96.15922619999765,54301.99393008001 2025-06-26,16:46:19.000,177,11064372,-795,0,1750956378,12653.983473869994,96.43414227000176,54302.29437624 2025-06-26,16:46:20.000,177,11064383,-795,0,1750956379,12653.525404790002,96.85709006999969,54302.385208800006 2025-06-26,16:46:21.000,177,11064341,-795,0,1750956380,12653.087544639995,97.17430091999995,54302.28738912001 2025-06-26,16:46:22.000,177,11064361,-795,0,1750956381,12652.683366039993,97.46331525000278,54302.18956944001 2025-06-26,16:46:23.000,177,11064293,-795,0,1750956382,12652.339814229992,97.6888874100041,54301.67252256 2025-06-26,16:46:24.000,177,11064356,-795,0,1750956383,12652.319605299992,97.79462436000176,54301.91008464 2025-06-26,16:46:25.000,177,11064381,-795,0,1750956384,12652.467804120002,97.79462436000176,54301.81925208 2025-06-26,16:46:26.000,177,11064357,-795,0,1750956385,12652.737256519998,97.73118219000025,54301.77034224 2025-06-26,16:46:27.000,177,11064373,-795,0,1750956386,12653.127962499995,97.5761013299998,54301.86816192 2025-06-26,16:46:28.000,177,11064324,-795,0,1750956387,12653.761175639993,97.33643090999976,54301.86816192 2025-06-26,16:46:29.000,177,11064355,-795,0,1750956388,12654.35397091999,97.15315353000187,54301.882136160006 2025-06-26,16:46:30.000,177,11064338,-795,0,1750956389,12654.913084649997,97.0192200599995,54301.81925208 2025-06-26,16:46:31.000,177,11064309,-795,0,1750956390,12655.229691219989,97.01217093000014,54301.4419476 2025-06-26,16:46:32.000,177,11064413,-795,0,1750956391,12655.465462069995,97.03331831999822,54301.18342416001 2025-06-26,16:46:33.000,177,11064341,-795,0,1750956392,12655.60018827,97.13905527000315,54301.20438552001 2025-06-26,16:46:34.000,177,11064371,-795,0,1750956393,12655.566506719995,97.35052916999848,54301.13451432001 2025-06-26,16:46:35.000,177,11064344,-795,0,1750956394,12655.39136265999,97.62544524000259,54301.38605064 2025-06-26,16:46:36.000,177,11064360,-795,0,1750956395,12655.142119189994,97.97790173999965,54301.17643704 2025-06-26,16:46:37.000,177,11064394,-795,0,1750956396,12655.014129299998,98.33035824000399,54301.24630824 2025-06-26,16:46:38.000,177,11064391,-795,0,1750956397,12655.014129299998,98.6405199600049,54301.28823096 2025-06-26,16:46:39.000,177,11064344,-795,0,1750956398,12655.108437639989,98.97182907000388,54301.06464312001 2025-06-26,16:46:40.000,177,11064393,-755,0,1750956399,12655.216218599999,99.22559775000263,54301.092591600005 2025-06-26,16:46:41.000,177,11064348,-795,0,1750956400,12655.49914362,99.49346469000011,54301.05066888 2025-06-26,16:46:42.000,177,11064369,-795,0,1750956401,12655.835959119991,99.72608598000079,54301.2672696 2025-06-26,16:46:43.000,177,11064370,-795,0,1750956402,12656.206456170003,100.0362477000017,54301.53976728001 2025-06-26,16:46:44.000,177,11064378,-795,0,1750956403,12656.516326429999,100.3816550699994,54301.65854832001 2025-06-26,16:46:45.000,177,11064398,-795,0,1750956404,12656.77904252,100.72001330999774,54301.74239376 2025-06-26,16:46:46.000,177,11064380,-795,0,1750956405,12656.913768719991,101.037224159998,54301.51880592001 2025-06-26,16:46:47.000,177,11064334,-795,0,1750956406,12657.102385400001,101.3614841400049,54301.56771576001 2025-06-26,16:46:48.000,177,11064325,-795,0,1750956407,12657.176484809992,101.57295804000023,54301.70047104 2025-06-26,16:46:49.000,177,11064361,-795,0,1750956408,12657.257320529992,101.72803890000068,54301.861174800004 2025-06-26,16:46:50.000,177,11064370,-795,0,1750956409,12657.331419939997,101.73508803000004,54302.14065960001 2025-06-26,16:46:51.000,177,11064342,-795,0,1750956410,12657.385310420002,101.75623541999812,54302.18258232 2025-06-26,16:46:52.000,177,11064363,-795,0,1750956411,12657.540245549993,101.69984238000325,54302.25944064001 2025-06-26,16:46:53.000,177,11064328,-795,0,1750956412,12657.668235439989,101.63640021000174,54302.42713152001 2025-06-26,16:46:54.000,177,11064363,-795,0,1750956413,12657.83664319,101.58705629999895,54302.30136336 2025-06-26,16:46:55.000,177,11064350,-795,0,1750956414,12658.01852356,101.68574412000453,54302.28738912001 2025-06-26,16:46:56.000,177,11064323,-795,0,1750956415,12658.106095589996,101.86197237000306,54302.15463384 2025-06-26,16:46:57.000,177,11064372,-795,0,1750956416,12658.301448580001,102.15803582999797,54302.40617016001 2025-06-26,16:46:58.000,177,11064338,-795,0,1750956417,12658.348602749997,102.41885364000336,54302.78347464 2025-06-26,16:46:59.000,177,11064361,-795,0,1750956418,12658.247558099996,102.76426101000106,54302.95815264001 2025-06-26,16:47:00.000,177,11064326,-795,0,1750956419,12658.153249759991,103.16606142000091,54303.104882160005 2025-06-26,16:47:01.000,177,11064347,-795,0,1750956420,12658.09935928,103.54671444000269,54303.20968896 2025-06-26,16:47:02.000,177,11064370,-795,0,1750956421,12658.07915035,103.84982703000423,54303.11186928 2025-06-26,16:47:03.000,177,11064339,-755,0,1750956422,12658.085886659996,104.10359571000299,54303.31449576001 2025-06-26,16:47:04.000,177,11064364,-795,0,1750956423,12658.133040829991,104.2657257000028,54303.40532832 2025-06-26,16:47:05.000,177,11064371,-795,0,1750956424,12658.301448580001,104.42080656000326,54303.55205784001 2025-06-26,16:47:06.000,177,11064382,-795,0,1750956425,12658.328393819997,104.60408394000115,54303.69180024 2025-06-26,16:47:07.000,177,11064346,-795,0,1750956426,12658.543955740002,104.7944104499984,54303.9573108 2025-06-26,16:47:08.000,177,11064343,-795,0,1750956427,12658.900980169994,104.9706387000042,54304.159937280005 2025-06-26,16:47:09.000,177,11064368,-795,0,1750956428,12659.264740909995,105.18211259999953,54304.229808480006 2025-06-26,16:47:10.000,177,11064391,-795,0,1750956429,12659.608292719997,105.32309520000126,54304.229808480006 2025-06-26,16:47:11.000,177,11064348,-795,0,1750956430,12659.978789769993,105.43588127999828,54304.27173120001 2025-06-26,16:47:12.000,177,11064233,-795,0,1750956431,12660.443595159995,105.5275199700045,54304.42544784 2025-06-26,16:47:13.000,177,11064424,-795,0,1750956432,12660.854510069992,105.57686388000002,54304.84467504001 2025-06-26,16:47:14.000,177,11064324,-795,0,1750956433,12661.36646962999,105.64735518000089,54304.900572000006 2025-06-26,16:47:15.000,177,11064368,-795,0,1750956434,12661.723494059996,105.75309212999855,54304.98441744 2025-06-26,16:47:16.000,177,11064363,-795,0,1750956435,12662.087254799997,105.84473082000477,54305.117172720005 2025-06-26,16:47:17.000,177,11064379,-795,0,1750956436,12662.511642329999,105.99276254999859,54305.20101816 2025-06-26,16:47:18.000,177,11064343,-795,0,1750956437,12662.90908461999,106.21833470999991,54305.452554480005 2025-06-26,16:47:19.000,177,11064344,-795,0,1750956438,12663.225691189997,106.45095600000059,54305.54338704001 2025-06-26,16:47:20.000,177,11064367,-795,0,1750956439,12663.589451929998,106.69062642000063,54305.75998776001 2025-06-26,16:47:21.000,177,11064337,-795,0,1750956440,12663.94647635999,107.03603378999833,54306.11633088001 2025-06-26,16:47:22.000,177,11064364,-795,0,1750956441,12664.384336509997,107.33914637999987,54306.339918720005 2025-06-26,16:47:23.000,177,11064365,-795,0,1750956442,12664.761569869988,107.54357115000312,54306.6124164 2025-06-26,16:47:24.000,177,11064379,-795,0,1750956443,12665.11185799,107.74094678999973,54306.69626184001 2025-06-26,16:47:25.000,177,11064327,-795,0,1750956444,12665.637290170002,107.75504504999844,54306.82203 2025-06-26,16:47:26.000,177,11064372,-795,0,1750956445,12665.913478879993,107.726848530001,54306.626390640005 2025-06-26,16:47:27.000,177,11064261,-755,0,1750956446,12666.45238368,107.58586592999927,54307.19933448001 2025-06-26,16:47:28.000,177,11064380,-795,0,1750956447,12666.69489084,107.44488333000481,54307.28317992 2025-06-26,16:47:29.000,177,11064376,-795,0,1750956448,12666.822880729997,107.27570420999837,54307.77227832001 2025-06-26,16:47:30.000,177,11064367,-795,0,1750956449,12666.903716449997,107.18406551999942,54307.779265440004 2025-06-26,16:47:31.000,177,11064359,-795,0,1750956450,12667.018233720002,107.22636030000285,54308.044776 2025-06-26,16:47:32.000,177,11064328,-795,0,1750956451,12667.240531949989,107.33209725000052,54308.303299440006 2025-06-26,16:47:33.000,177,11064340,-795,0,1750956452,12667.395467079994,107.45193246000417,54308.17753128001 2025-06-26,16:47:34.000,177,11064348,-795,0,1750956453,12667.59082007,107.69865201000357,54308.32426080001 2025-06-26,16:47:35.000,177,11064317,-795,0,1750956454,12667.70533733999,107.90307677999954,54308.36618352 2025-06-26,16:47:36.000,177,11064324,-795,0,1750956455,12667.82659091999,108.1215998100015,54308.38015776 2025-06-26,16:47:37.000,177,11064374,-795,0,1750956456,12668.021943909996,108.3330737100041,54308.84130768 2025-06-26,16:47:38.000,177,11064328,-795,0,1750956457,12668.217296900002,108.54454760999943,54308.89021752 2025-06-26,16:47:39.000,177,11064335,-795,0,1750956458,12668.318341550003,108.7771689000001,54309.14874096 2025-06-26,16:47:40.000,177,11064365,-795,0,1750956459,12668.372232029993,108.99569193000207,54309.14874096 2025-06-26,16:47:41.000,177,11064323,-795,0,1750956460,12668.581057639989,109.16487105000124,54309.239573520004 2025-06-26,16:47:42.000,177,11064390,-795,0,1750956461,12668.776410629995,109.29175539000425,54309.38630304 2025-06-26,16:47:43.000,177,11064303,-795,0,1750956462,12669.04586302999,109.36929582000448,54309.55399392 2025-06-26,16:47:44.000,177,11064358,-795,0,1750956463,12669.335524360002,109.5173275499983,54309.73565904001 2025-06-26,16:47:45.000,177,11064356,-795,0,1750956464,12669.739702959989,109.57372059000045,54310.15488624 2025-06-26,16:47:46.000,177,11064337,-795,0,1750956465,12670.20450834999,109.70765406000282,54310.098989280006 2025-06-26,16:47:47.000,177,11064333,-795,0,1750956466,12670.810776249993,109.79929275000177,54310.3505256 2025-06-26,16:47:48.000,177,11064370,-795,0,1750956467,12671.504616179991,109.96142274000158,54310.8046884 2025-06-26,16:47:49.000,177,11064357,-795,0,1750956468,12672.198456109989,110.06011055999988,54310.82564976 2025-06-26,16:47:50.000,177,11064352,-795,0,1750956469,12672.77104246,110.09535621000396,54311.06321184 2025-06-26,16:47:51.000,177,11064282,-795,0,1750956470,12673.330156189993,110.03896317000181,54311.16801864 2025-06-26,16:47:52.000,177,11064312,-795,0,1750956471,12673.90947885,110.05306143000053,54311.67109128 2025-06-26,16:47:53.000,177,11064373,-795,0,1750956472,12674.394493170003,110.06011055999988,54311.9575632 2025-06-26,16:47:54.000,177,11064377,-795,0,1750956473,12674.67741818999,110.15879837999819,54312.19512528 2025-06-26,16:47:55.000,177,11064384,-795,0,1750956474,12674.91992534999,110.1869949000029,54312.43967448001 2025-06-26,16:47:56.000,177,11064372,-795,0,1750956475,12675.074860479996,110.2856827200012,54312.36281616 2025-06-26,16:47:57.000,177,11064400,-795,0,1750956476,12675.18937775,110.29273185000056,54312.761082000005 2025-06-26,16:47:58.000,177,11064409,-795,0,1750956477,12675.196114059996,110.26453533000313,54313.0755024 2025-06-26,16:47:59.000,177,11064339,-795,0,1750956478,12675.06812417,110.20109316000162,54313.25716752001 2025-06-26,16:48:00.000,177,11064358,-795,0,1750956479,12674.852562249995,110.17994577000354,54313.634472 2025-06-26,16:48:01.000,177,11064380,-795,0,1750956480,12674.684154499999,110.17994577000354,54313.7742144 2025-06-26,16:48:02.000,177,11064394,-795,0,1750956481,12674.535955679989,110.38437053999951,54313.983828000004 2025-06-26,16:48:03.000,177,11064360,-795,0,1750956482,12674.327130069993,110.61699183000019,54314.25632568 2025-06-26,16:48:04.000,177,11064368,-795,0,1750956483,12674.226085419992,110.96944833000452,54314.29126128001 2025-06-26,16:48:05.000,177,11064347,-795,0,1750956484,12674.057677669996,111.24436440000136,54314.38209384001 2025-06-26,16:48:06.000,177,11064356,-795,0,1750956485,12673.84885206,111.49108395000076,54314.38209384001 2025-06-26,16:48:07.000,177,11064324,-795,0,1750956486,12673.74780741,111.64616481000121,54314.654591520004 2025-06-26,16:48:08.000,177,11064367,-795,0,1750956487,12673.552454419994,111.78714741000294,54315.05285736001 2025-06-26,16:48:09.000,177,11064358,-795,0,1750956488,12673.316683569989,111.80124567000166,54315.227535360005 2025-06-26,16:48:10.000,177,11064382,-795,0,1750956489,12673.000076999997,111.89288436000061,54315.206574 2025-06-26,16:48:11.000,177,11064328,-795,0,1750956490,12672.52179898999,111.9422282700034,54315.325355040004 2025-06-26,16:48:12.000,177,11064360,-795,0,1750956491,12672.198456109989,112.05501435000042,54315.18561264 2025-06-26,16:48:13.000,177,11064372,-795,0,1750956492,12671.888585849993,112.20304608000151,54315.57689136 2025-06-26,16:48:14.000,177,11064387,-795,0,1750956493,12671.666287619992,112.24534085999767,54315.53496864001 2025-06-26,16:48:15.000,177,11064286,-795,0,1750956494,12671.51135249,112.30173389999982,54315.5908656 2025-06-26,16:48:16.000,177,11064372,-795,0,1750956495,12671.47093463,112.40042171999812,54315.67471104001 2025-06-26,16:48:17.000,177,11064351,-795,0,1750956496,12671.686496549992,112.5343551900005,54315.85637616 2025-06-26,16:48:18.000,177,11064369,-795,0,1750956497,12671.969421569993,112.68238692000159,54315.74458224 2025-06-26,16:48:19.000,177,11064364,-795,0,1750956498,12672.312973379994,112.85156604000076,54316.02406704 2025-06-26,16:48:20.000,177,11064382,-795,0,1750956499,12672.62284363999,113.17582602000039,54315.86336328 2025-06-26,16:48:21.000,177,11064353,-795,0,1750956500,12672.75083353,113.4013981800017,54316.01009280001 2025-06-26,16:48:22.000,177,11064345,-795,0,1750956501,12672.77104246,113.60582294999767,54315.95419584 2025-06-26,16:48:23.000,177,11064399,-795,0,1750956502,12672.62957995,113.831395109999,54316.03105416 2025-06-26,16:48:24.000,177,11064360,-795,0,1750956503,12672.46790851,113.9935250999988,54316.38041016 2025-06-26,16:48:25.000,177,11064344,-795,0,1750956504,12672.104147769998,114.17680248000397,54316.26162912 2025-06-26,16:48:26.000,177,11064342,-795,0,1750956505,12671.922267399998,114.36712899000122,54316.51316544001 2025-06-26,16:48:27.000,177,11064375,-795,0,1750956506,12671.780804889997,114.58565202000318,54316.617972240005 2025-06-26,16:48:28.000,177,11064361,-795,0,1750956507,12671.767332269992,114.82532244000322,54316.49220408001 2025-06-26,16:48:29.000,177,11064367,-795,0,1750956508,12671.935740020002,115.00859982000111,54316.75771464001 2025-06-26,16:48:30.000,177,11064370,-795,0,1750956509,12672.245610279999,115.21302459000435,54316.84854720001 2025-06-26,16:48:31.000,177,11064365,-795,0,1750956510,12672.62284363999,115.31876154000201,54316.89046992 2025-06-26,16:48:32.000,177,11064390,-795,0,1750956511,12672.959659139997,115.36105631999817,54317.169954720004 2025-06-26,16:48:33.000,177,11064369,-795,0,1750956512,12673.343628809998,115.35400718999881,54317.22585168 2025-06-26,16:48:34.000,177,11064400,-795,0,1750956513,12673.47835500999,115.41744936000032,54317.16296760001 2025-06-26,16:48:35.000,177,11064386,-795,0,1750956514,12673.68718062,115.31171241000266,54317.302709999996 2025-06-26,16:48:36.000,177,11064342,-795,0,1750956515,12673.64676276,115.26236849999987,54317.04418656001 2025-06-26,16:48:37.000,177,11064376,-795,0,1750956516,12673.68044430999,115.0438454699979,54317.21187744001 2025-06-26,16:48:38.000,177,11064367,-795,0,1750956517,12673.59960858999,114.78302765999979,54317.27476152 2025-06-26,16:48:39.000,177,11064374,-795,0,1750956518,12673.51877286999,114.41647290000401,54317.5123236 2025-06-26,16:48:40.000,177,11064296,-795,0,1750956519,12673.323419879998,114.09221292000439,54317.63110464 2025-06-26,16:48:41.000,177,11064368,-795,0,1750956520,12673.175221060003,113.70451077000325,54317.638091759996 2025-06-26,16:48:42.000,177,11064330,-795,0,1750956521,12673.040494859997,113.42254556999978,54317.47738800001 2025-06-26,16:48:43.000,177,11064328,-795,0,1750956522,12673.006813309992,113.18287514999975,54317.41450392 2025-06-26,16:48:44.000,177,11064366,-795,0,1750956523,12673.047231169992,113.12648211000487,54317.35161984001 2025-06-26,16:48:45.000,177,11064385,-795,0,1750956524,12673.249320469993,113.07713820000208,54317.30969712001 2025-06-26,16:48:46.000,177,11064339,-795,0,1750956525,12673.384046669998,113.11238384999888,54317.01623808001 2025-06-26,16:48:47.000,177,11064372,-795,0,1750956526,12673.714125859995,113.10533471999952,54317.16296760001 2025-06-26,16:48:48.000,177,11064346,-795,0,1750956527,12673.97010564,113.19697340999846,54317.32367136 2025-06-26,16:48:49.000,177,11064355,-795,0,1750956528,12674.320393759997,113.24631732000125,54317.30969712001 2025-06-26,16:48:50.000,177,11064310,-795,0,1750956529,12674.610055089994,113.28861210000468,54317.36559408 2025-06-26,16:48:51.000,177,11064359,-795,0,1750956530,12674.872771179995,113.31680862000212,54317.18392896001 2025-06-26,16:48:52.000,177,11064342,-795,0,1750956531,12675.162432509991,113.40844731000107,54317.11405776001 2025-06-26,16:48:53.000,177,11064344,-795,0,1750956532,12675.499248009997,113.42959469999914,54317.42149104 2025-06-26,16:48:54.000,177,11064400,-795,0,1750956533,12675.633974210003,113.45779122000386,54317.456426640005 2025-06-26,16:48:55.000,177,11064365,-795,0,1750956534,12675.660919449998,113.41549644000042,54317.693988720006 2025-06-26,16:48:56.000,177,11064368,-795,0,1750956535,12675.559874799997,113.42959469999914,54317.54027208 2025-06-26,16:48:57.000,177,11064332,-795,0,1750956536,12675.627237899993,113.4013981800017,54317.65905312 2025-06-26,16:48:58.000,177,11064330,-795,0,1750956537,12675.600292659998,113.28861210000468,54317.652066 2025-06-26,16:48:59.000,177,11064390,-795,0,1750956538,12675.633974210003,113.16172776000167,54317.470400879996 2025-06-26,16:49:00.000,177,11064344,-795,0,1750956539,12675.667655759993,113.07008907000272,54317.56123344 2025-06-26,16:49:01.000,177,11064335,-795,0,1750956540,12675.647446829993,112.89386082000419,54317.64507888001 2025-06-26,16:49:02.000,177,11064370,-795,0,1750956541,12675.445357529992,112.8445169100014,54317.64507888001 2025-06-26,16:49:03.000,177,11064349,-795,0,1750956542,12675.202850369991,112.79517299999861,54317.826744 2025-06-26,16:49:04.000,177,11064318,-795,0,1750956543,12674.953606899995,112.89386082000419,54317.92456368 2025-06-26,16:49:05.000,177,11064337,-795,0,1750956544,12674.71783604999,112.9925486400025,54317.99443488 2025-06-26,16:49:06.000,177,11064402,-795,0,1750956545,12674.306921139992,113.0912364600008,54317.88264096001 2025-06-26,16:49:07.000,177,11064349,-795,0,1750956546,12674.057677669996,113.16877689000103,54317.77783416 2025-06-26,16:49:08.000,177,11064368,-795,0,1750956547,12673.875797299996,113.22516993000318,54317.87565384 2025-06-26,16:49:09.000,177,11064349,-795,0,1750956548,12673.74107109999,113.11943297999824,54317.95251216001 2025-06-26,16:49:10.000,177,11064322,-795,0,1750956549,12673.68044430999,112.97140125000442,54318.07129320001 2025-06-26,16:49:11.000,177,11064379,-795,0,1750956550,12673.66697169,112.77402561000054,54318.308855279996 2025-06-26,16:49:12.000,177,11064343,-795,0,1750956551,12673.512036559994,112.6330430099988,54318.22500984 2025-06-26,16:49:13.000,177,11064389,-795,0,1750956552,12673.424464529999,112.44271650000155,54318.2110356 2025-06-26,16:49:14.000,177,11064350,-795,0,1750956553,12673.269529399993,112.32993042000453,54318.27391968 2025-06-26,16:49:15.000,177,11064306,-795,0,1750956554,12673.080912719997,112.37222520000068,54318.07129320001 2025-06-26,16:49:16.000,177,11064307,-795,0,1750956555,12672.878823419996,112.50615867000306,54317.93155080001 2025-06-26,16:49:17.000,177,11064340,-795,0,1750956556,12672.872087110001,112.71763256999839,54318.05731896 2025-06-26,16:49:18.000,177,11064377,-795,0,1750956557,12672.845141869991,113.055990810004,54318.294881040005 2025-06-26,16:49:19.000,177,11064375,-795,0,1750956558,12672.912504970001,113.50713512999937,54318.39968784 2025-06-26,16:49:20.000,177,11064339,-795,0,1750956559,12672.939450209997,114.07811465999839,54318.44859768 2025-06-26,16:49:21.000,177,11064357,-795,0,1750956560,12672.993340690002,114.5997502800019,54318.350778 2025-06-26,16:49:22.000,177,11064296,-795,0,1750956561,12673.013549620002,115.17072981000092,54318.25295832 2025-06-26,16:49:23.000,177,11064364,-795,0,1750956562,12672.979868069997,115.650070650001,54318.343790880004 2025-06-26,16:49:24.000,177,11064281,-795,0,1750956563,12672.892296040001,116.09416584000428,54318.39270072 2025-06-26,16:49:25.000,177,11064313,-795,0,1750956564,12672.56221684999,116.34793452000304,54318.4206492 2025-06-26,16:49:26.000,177,11064295,-795,0,1750956565,12672.050257289993,116.44662234000134,54318.32282952 2025-06-26,16:49:27.000,177,11064323,-795,0,1750956566,12671.713441790002,116.58760494000308,54318.476546159996 2025-06-26,16:49:28.000,177,11064315,-795,0,1750956567,12671.356417359995,116.62285058999987,54318.54641736 2025-06-26,16:49:29.000,177,11064324,-795,0,1750956568,12671.08022864999,116.62989971999923,54318.560391600004 2025-06-26,16:49:30.000,177,11064339,-795,0,1750956569,12670.810776249993,116.68629276000138,54318.22500984 2025-06-26,16:49:31.000,177,11064349,-795,0,1750956570,12670.642368499997,116.65104711000458,54318.11321592 2025-06-26,16:49:32.000,177,11064337,-795,0,1750956571,12670.595214330002,116.67924363000202,54318.09924168001 2025-06-26,16:49:33.000,177,11064320,-795,0,1750956572,12670.669313739993,116.58760494000308,54318.14815152001 2025-06-26,16:49:34.000,177,11064389,-795,0,1750956573,12670.588478019992,116.61580146000051,54318.44859768 2025-06-26,16:49:35.000,177,11064373,-795,0,1750956574,12670.534587540002,116.67219450000266,54318.38571360001 2025-06-26,16:49:36.000,177,11064335,-795,0,1750956575,12670.197772039995,116.77088232000096,54318.19007424001 2025-06-26,16:49:37.000,177,11064335,-795,0,1750956576,12669.90811071,116.9471105699995,54318.16212576 2025-06-26,16:49:38.000,177,11064330,-795,0,1750956577,12669.631921999993,117.25022316000104,54317.93853792 2025-06-26,16:49:39.000,177,11064333,-795,0,1750956578,12669.301842809997,117.53923749000387,54318.01539624 2025-06-26,16:49:40.000,177,11064302,-795,0,1750956579,12668.93134576,117.95513616000244,54317.98046064001 2025-06-26,16:49:41.000,177,11064337,-795,0,1750956580,12668.634948119994,118.37103483000101,54317.81975688 2025-06-26,16:49:42.000,177,11064350,-715,0,1750956581,12668.439595129988,118.7657861100015,54317.9664864 2025-06-26,16:49:43.000,177,11064363,-795,0,1750956582,12668.190351659992,119.17463565000071,54317.8966152 2025-06-26,16:49:44.000,177,11064357,-795,0,1750956583,12668.048889149992,119.61873084000399,54317.7568728 2025-06-26,16:49:45.000,177,11064337,-795,0,1750956584,12667.981526049996,119.8795486500021,54317.65905312 2025-06-26,16:49:46.000,177,11064380,-795,0,1750956585,12667.880481399996,120.22495601999981,54317.14200624001 2025-06-26,16:49:47.000,177,11064363,-795,0,1750956586,12667.974789740001,120.52806861000136,54317.10008352 2025-06-26,16:49:48.000,177,11064368,-795,0,1750956587,12668.176879040002,120.7677390300014,54317.15598048 2025-06-26,16:49:49.000,177,11064375,-795,0,1750956588,12668.412649889993,120.85937772000034,54317.07912216 2025-06-26,16:49:50.000,177,11064327,-795,0,1750956589,12668.66189335999,121.04265509999823,54317.35161984001 2025-06-26,16:49:51.000,177,11064356,-795,0,1750956590,12668.857246349995,121.1765885700006,54317.128032 2025-06-26,16:49:52.000,177,11064324,-795,0,1750956591,12669.079544579996,121.38101334000385,54317.21886456 2025-06-26,16:49:53.000,177,11064350,-675,0,1750956592,12669.200798159996,121.54314333000366,54317.21187744001 2025-06-26,16:49:54.000,177,11064332,-795,0,1750956593,12669.288370189992,121.71232245000283,54316.9184184 2025-06-26,16:49:55.000,177,11064357,-795,0,1750956594,12669.221007089996,121.98723851999966,54316.72976616001 2025-06-26,16:49:56.000,177,11064307,-795,0,1750956595,12669.07280827,122.34674415000336,54316.59002376001 2025-06-26,16:49:57.000,177,11064371,-795,0,1750956596,12669.126698749991,122.67805326000234,54316.84854720001 2025-06-26,16:49:58.000,177,11064348,-795,0,1750956597,12669.227743399992,123.10805018999963,54316.96034112 2025-06-26,16:49:59.000,177,11064343,-795,0,1750956598,12669.402887459997,123.43231016999925,54316.84156008 2025-06-26,16:50:00.000,177,11064403,-795,0,1750956599,12669.638658309988,123.82001232000039,54316.799637359996 2025-06-26,16:50:01.000,177,11064312,-795,0,1750956600,12669.9687375,124.08787925999786,54316.63893360001 2025-06-26,16:50:02.000,177,11064314,-795,0,1750956601,12670.352707170001,124.29935316000046,54316.3594488 2025-06-26,16:50:03.000,177,11064343,-795,0,1750956602,12670.770358389993,124.38394272000005,54316.42233288001 2025-06-26,16:50:04.000,177,11064336,-795,0,1750956603,12671.134119129994,124.475581409999,54316.282590480005 2025-06-26,16:50:05.000,177,11064355,-795,0,1750956604,12671.46419831999,124.46148315000028,54316.5341268 2025-06-26,16:50:06.000,177,11064349,-795,0,1750956605,12671.619133449996,124.51082706000307,54316.37342304001 2025-06-26,16:50:07.000,177,11064304,-795,0,1750956606,12671.902058469997,124.48967966999771,54316.48521696 2025-06-26,16:50:08.000,177,11064314,-795,0,1750956607,12671.982894189998,124.48967966999771,54316.49220408001 2025-06-26,16:50:09.000,177,11064375,-795,0,1750956608,12671.915531090002,124.51787619000243,54316.233680640005 2025-06-26,16:50:10.000,177,11064343,-795,0,1750956609,12671.888585849993,124.5883674900033,54316.15682232001 2025-06-26,16:50:11.000,177,11064347,-795,0,1750956610,12671.753859650002,124.68000618000224,54316.19175792 2025-06-26,16:50:12.000,177,11064338,-795,0,1750956611,12671.598924519996,124.77869400000054,54316.1498352 2025-06-26,16:50:13.000,177,11064320,-795,0,1750956612,12671.612397140001,124.66590792000352,54316.352461680006 2025-06-26,16:50:14.000,177,11064319,-795,0,1750956613,12671.686496549992,124.59541662000265,54316.42233288001 2025-06-26,16:50:15.000,177,11064270,-795,0,1750956614,12671.794277510002,124.39099184999941,54316.37342304001 2025-06-26,16:50:16.000,177,11064345,-795,0,1750956615,12671.639342379996,124.12312491000193,54315.8354148 2025-06-26,16:50:17.000,177,11064299,-795,0,1750956616,12671.962685259998,123.81296319000103,54315.996118560004 2025-06-26,16:50:18.000,177,11064346,-795,0,1750956617,12672.003103119998,123.53099799000483,54315.9751572 2025-06-26,16:50:19.000,177,11064349,-795,0,1750956618,12672.003103119998,123.26313105000008,54316.03105416 2025-06-26,16:50:20.000,177,11064339,-795,0,1750956619,12671.949212639993,123.05870628000412,54315.91227312 2025-06-26,16:50:21.000,177,11064328,-795,0,1750956620,12671.881849539997,122.90362542000366,54316.10791248001 2025-06-26,16:50:22.000,177,11064348,-795,0,1750956621,12671.888585849993,122.81903586000408,54316.14284808 2025-06-26,16:50:23.000,177,11064264,-795,0,1750956622,12671.807750129992,122.78379021,54316.114899600005 2025-06-26,16:50:24.000,177,11064330,-795,0,1750956623,12671.753859650002,122.80493759999808,54316.0450284 2025-06-26,16:50:25.000,177,11064313,-795,0,1750956624,12671.760595959997,122.84018325000216,54315.80746632 2025-06-26,16:50:26.000,177,11064362,-795,0,1750956625,12671.760595959997,122.84018325000216,54315.70265952001 2025-06-26,16:50:27.000,177,11064340,-795,0,1750956626,12671.760595959997,122.79788846999872,54315.63977544 2025-06-26,16:50:28.000,177,11064350,-795,0,1750956627,12671.908794779993,122.74854456000321,54315.65374968001 2025-06-26,16:50:29.000,177,11064379,-795,0,1750956628,12672.050257289993,122.57936544000404,54316.114899600005 2025-06-26,16:50:30.000,177,11064325,-795,0,1750956629,12672.090675149993,122.46657935999974,54316.08695112001 2025-06-26,16:50:31.000,177,11064339,-795,0,1750956630,12672.164774559998,122.29740024000057,54316.0450284 2025-06-26,16:50:32.000,177,11064328,-795,0,1750956631,12672.205192419999,122.12117199000204,54316.00310568 2025-06-26,16:50:33.000,177,11064348,-795,0,1750956632,12672.373600169994,121.94494374000351,54315.75855648 2025-06-26,16:50:34.000,177,11064296,-795,0,1750956633,12672.58242577999,121.77576462000434,54315.82144056001 2025-06-26,16:50:35.000,177,11064363,-795,0,1750956634,12672.58242577999,121.5713398500011,54315.80047920001 2025-06-26,16:50:36.000,177,11064323,-795,0,1750956635,12672.60937102,121.42330812,54315.898298880005 2025-06-26,16:50:37.000,177,11064316,-795,0,1750956636,12672.69020674,121.2893746500049,54316.12188672 2025-06-26,16:50:38.000,177,11064339,-795,0,1750956637,12672.723888289991,121.36691507999785,54316.19175792 2025-06-26,16:50:39.000,177,11064370,-795,0,1750956638,12672.69020674,121.45855377000407,54316.25464200001 2025-06-26,16:50:40.000,177,11064347,-795,0,1750956639,12672.62957995,121.68412592999812,54316.12188672 2025-06-26,16:50:41.000,177,11064313,-795,0,1750956640,12672.48811744,121.88855070000136,54315.96817008001 2025-06-26,16:50:42.000,177,11064358,-795,0,1750956641,12672.42749065,122.08592633999797,54316.065989760005 2025-06-26,16:50:43.000,177,11064321,-795,0,1750956642,12672.34665493,122.2269089399997,54316.114899600005 2025-06-26,16:50:44.000,177,11064377,-795,0,1750956643,12672.232137659994,122.30444936999993,54316.38739728 2025-06-26,16:50:45.000,177,11064352,-795,0,1750956644,12672.070466219993,122.29740024000057,54316.37342304001 2025-06-26,16:50:46.000,177,11064343,-795,0,1750956645,12671.868376919992,122.325596759998,54316.12887384001 2025-06-26,16:50:47.000,177,11064367,-795,0,1750956646,12671.929003709993,122.29740024000057,54316.31053896 2025-06-26,16:50:48.000,177,11064300,-795,0,1750956647,12671.929003709993,122.3749406700008,54316.00310568 2025-06-26,16:50:49.000,177,11064394,-795,0,1750956648,12671.989630499993,122.40313718999823,54316.0450284 2025-06-26,16:50:50.000,177,11064327,-795,0,1750956649,12672.003103119998,122.51592327000253,54315.98913144001 2025-06-26,16:50:51.000,177,11064338,-795,0,1750956650,12672.009839429993,122.6498567400049,54315.88432464 2025-06-26,16:50:52.000,177,11064345,-795,0,1750956651,12672.016575739988,122.85428151000087,54316.12188672 2025-06-26,16:50:53.000,177,11064333,-795,0,1750956652,12672.124356699998,123.06575541000348,54316.19175792 2025-06-26,16:50:54.000,177,11064377,-795,0,1750956653,12672.090675149993,123.36886799999775,54316.17778368001 2025-06-26,16:50:55.000,177,11064238,-795,0,1750956654,12672.077202529988,123.6719805899993,54316.12188672 2025-06-26,16:50:56.000,177,11064346,-795,0,1750956655,12671.949212639993,124.03853535000235,54315.63977544 2025-06-26,16:50:57.000,177,11064341,-795,0,1750956656,12671.935740020002,124.33459881000454,54315.86336328 2025-06-26,16:50:58.000,177,11064346,-715,0,1750956657,12671.949212639993,124.51787619000243,54315.88432464 2025-06-26,16:50:59.000,177,11064346,-795,0,1750956658,12671.935740020002,124.71525182999903,54316.00310568 2025-06-26,16:51:00.000,177,11064362,-795,0,1750956659,12671.969421569993,124.82803791000333,54316.30355184001 2025-06-26,16:51:01.000,177,11064361,-795,0,1750956660,12672.137829319989,124.87738181999885,54316.25464200001 2025-06-26,16:51:02.000,177,11064359,-795,0,1750956661,12672.218665039989,125.03951180999866,54316.2197064 2025-06-26,16:51:03.000,177,11064308,-795,0,1750956662,12672.31970968999,125.28623135999806,54316.25464200001 2025-06-26,16:51:04.000,177,11064351,-795,0,1750956663,12672.178247179989,125.59639307999896,54316.05900264001 2025-06-26,16:51:05.000,177,11064320,-795,0,1750956664,12672.063729909998,125.5893439499996,54316.08695112001 2025-06-26,16:51:06.000,177,11064330,-795,0,1750956665,12671.929003709993,125.37082091999764,54315.91926024001 2025-06-26,16:51:07.000,177,11064328,-795,0,1750956666,12672.023312049998,125.06065920000401,54316.19874504 2025-06-26,16:51:08.000,177,11064339,-795,0,1750956667,12672.151301939994,124.6870553100016,54316.450281360005 2025-06-26,16:51:09.000,177,11064366,-635,0,1750956668,12672.104147769998,124.25705838000431,54316.45726848 2025-06-26,16:51:10.000,177,11064361,-795,0,1750956669,12671.902058469997,123.84115970999846,54316.39438440001 2025-06-26,16:51:11.000,177,11064380,-795,0,1750956670,12671.646078689992,123.4252610399999,54316.114899600005 2025-06-26,16:51:12.000,177,11064319,-795,0,1750956671,12671.46419831999,123.1432958400037,54315.92624736 2025-06-26,16:51:13.000,177,11064318,-795,0,1750956672,12671.36315366999,122.91772368000238,54315.93323448 2025-06-26,16:51:14.000,177,11064321,-795,0,1750956673,12671.174536989995,122.79788846999872,54315.6956724 2025-06-26,16:51:15.000,177,11064353,-795,0,1750956674,12671.073492339994,122.75559369000257,54315.85637616 2025-06-26,16:51:16.000,177,11064393,-795,0,1750956675,12671.053283409994,122.77674108000065,54315.7655436 2025-06-26,16:51:17.000,177,11064342,-795,0,1750956676,12671.174536989995,122.81903586000408,54315.85637616 2025-06-26,16:51:18.000,177,11064350,-795,0,1750956677,12671.2486364,122.87542889999895,54315.89131176001 2025-06-26,16:51:19.000,177,11064363,-795,0,1750956678,12671.336208429995,122.91772368000238,54315.57689136 2025-06-26,16:51:20.000,177,11064349,-795,0,1750956679,12671.32947212,122.88247802999831,54315.47907168 2025-06-26,16:51:21.000,177,11064342,-795,0,1750956680,12671.295790569995,122.79788846999872,54315.40221336 2025-06-26,16:51:22.000,177,11064353,-795,0,1750956681,12671.14085543999,122.65690587000427,54315.30439368 2025-06-26,16:51:23.000,177,11064337,-795,0,1750956682,12670.972447689994,122.43133371000295,54315.61881408 2025-06-26,16:51:24.000,177,11064332,-795,0,1750956683,12670.655841120002,122.28330198000185,54315.55593000001 2025-06-26,16:51:25.000,177,11064331,-795,0,1750956684,12670.345970859991,122.1282211200014,54315.38823912001 2025-06-26,16:51:26.000,177,11064340,-795,0,1750956685,12669.92831964,121.95904200000223,54315.12971568001 2025-06-26,16:51:27.000,177,11064275,-795,0,1750956686,12669.773384509994,121.87445244000264,54314.96202480001 2025-06-26,16:51:28.000,177,11064266,-795,0,1750956687,12669.544349969998,121.8180594000005,54314.843243760006 2025-06-26,16:51:29.000,177,11064351,-755,0,1750956688,12669.557822590003,121.86740331000328,54314.7524112 2025-06-26,16:51:30.000,177,11064313,-795,0,1750956689,12669.665603549998,121.85330505000456,54314.843243760006 2025-06-26,16:51:31.000,177,11064314,-795,0,1750956690,12669.766648199999,121.74756809999963,54314.88516648001 2025-06-26,16:51:32.000,177,11064364,-795,0,1750956691,12670.00241904999,121.65592941000068,54314.857218 2025-06-26,16:51:33.000,177,11064349,-795,0,1750956692,12670.319025619996,121.44445550999808,54314.87817936 2025-06-26,16:51:34.000,177,11064324,-795,0,1750956693,12670.622159569997,121.21888335000403,54314.73144984 2025-06-26,16:51:35.000,177,11064302,-795,0,1750956694,12670.972447689994,120.9298690200012,54314.4030552 2025-06-26,16:51:36.000,177,11064342,-795,0,1750956695,12671.134119129994,120.64085468999838,54314.158506 2025-06-26,16:51:37.000,177,11064273,-795,0,1750956696,12671.55177035,120.31659470999875,54314.16549312001 2025-06-26,16:51:38.000,177,11064376,-795,0,1750956697,12671.929003709993,120.11921907000215,54314.24235144001 2025-06-26,16:51:39.000,177,11064332,-795,0,1750956698,12672.373600169994,119.95708908000233,54314.38209384001 2025-06-26,16:51:40.000,177,11064348,-795,0,1750956699,12672.831669250001,119.85840126000403,54314.42401656 2025-06-26,16:51:41.000,177,11064332,-795,0,1750956700,12673.262793089998,119.75266430999909,54314.437990800005 2025-06-26,16:51:42.000,177,11064321,-795,0,1750956701,12673.74780741,119.68217300999822,54314.27728704 2025-06-26,16:51:43.000,177,11064301,-795,0,1750956702,12674.165458629992,119.54823954000312,54314.31222264001 2025-06-26,16:51:44.000,177,11064328,-795,0,1750956703,12674.448383649993,119.41430607000075,54314.29126128001 2025-06-26,16:51:45.000,177,11064315,-795,0,1750956704,12674.731308669994,119.2239795600035,54314.34715824 2025-06-26,16:51:46.000,177,11064314,-795,0,1750956705,12674.84582594,119.00545653000154,54314.41702944 2025-06-26,16:51:47.000,177,11064330,-795,0,1750956706,12675.034442619995,118.8010317599983,54314.52183624 2025-06-26,16:51:48.000,177,11064309,-795,0,1750956707,12675.243268229991,118.49791917000402,54314.66856576001 2025-06-26,16:51:49.000,177,11064328,-795,0,1750956708,12675.398203359997,118.1595609299984,54314.75939832 2025-06-26,16:51:50.000,177,11064361,-795,0,1750956709,12675.485775389992,117.75776051999856,54314.556771840005 2025-06-26,16:51:51.000,177,11064318,-795,0,1750956710,12675.573347420002,117.32776359000127,54314.437990800005 2025-06-26,16:51:52.000,177,11064312,-795,0,1750956711,12675.620501589998,116.88366839999799,54314.44497792 2025-06-26,16:51:53.000,177,11064298,-795,0,1750956712,12675.607028969993,116.52416277000157,54314.35414536 2025-06-26,16:51:54.000,177,11064384,-795,0,1750956713,12675.593556350002,116.1717062700045,54314.66856576001 2025-06-26,16:51:55.000,177,11064303,-795,0,1750956714,12675.539665869997,115.91088845999911,54314.66856576001 2025-06-26,16:51:56.000,177,11064327,-795,0,1750956715,12675.411675980002,115.62187413000356,54314.319209760004 2025-06-26,16:51:57.000,177,11064346,-795,0,1750956716,12675.586820039993,115.4033511000016,54314.56375896 2025-06-26,16:51:58.000,177,11064370,-795,0,1750956717,12675.687864689993,115.28351588999794,54314.28427416001 2025-06-26,16:51:59.000,177,11064268,-795,0,1750956718,12675.728282549993,115.191877199999,54314.25632568 2025-06-26,16:52:00.000,177,11064322,-795,0,1750956719,12675.748491479993,115.20597545999772,54314.17946736 2025-06-26,16:52:01.000,177,11064309,-795,0,1750956720,12675.775436719989,115.33285980000073,54314.11658328001 2025-06-26,16:52:02.000,177,11064341,-795,0,1750956721,12675.768700409993,115.56548109000141,54314.27728704 2025-06-26,16:52:03.000,177,11064325,-795,0,1750956722,12675.795645649989,115.88269194000168,54314.45196504001 2025-06-26,16:52:04.000,177,11064369,-795,0,1750956723,12675.782173029998,116.29154148000089,54314.45895216001 2025-06-26,16:52:05.000,177,11064347,-795,0,1750956724,12675.883217679999,116.6017032000018,54314.605681680005 2025-06-26,16:52:06.000,177,11064331,-795,0,1750956725,12675.721546239998,116.96825796000485,54314.08164768 2025-06-26,16:52:07.000,177,11064294,-795,0,1750956726,12675.775436719989,117.16563360000146,54314.27728704 2025-06-26,16:52:08.000,177,11064330,-795,0,1750956727,12675.701337309998,117.3559601099987,54314.389080960005 2025-06-26,16:52:09.000,177,11064352,-795,0,1750956728,12675.654183139988,117.3700583700047,54314.6126688 2025-06-26,16:52:10.000,177,11064290,-795,0,1750956729,12675.620501589998,117.468746190003,54314.675552880006 2025-06-26,16:52:11.000,177,11064298,-795,0,1750956730,12675.492511700002,117.5039918399998,54314.654591520004 2025-06-26,16:52:12.000,177,11064341,-795,0,1750956731,12675.654183139988,117.42645140999957,54314.91311496001 2025-06-26,16:52:13.000,177,11064370,-795,0,1750956732,12675.863008749999,117.32776359000127,54314.88516648001 2025-06-26,16:52:14.000,177,11064342,-795,0,1750956733,12676.13919745999,117.27841967999848,54314.822282400004 2025-06-26,16:52:15.000,177,11064291,-795,0,1750956734,12676.40864986,117.11628968999867,54314.73144984 2025-06-26,16:52:16.000,177,11064332,-795,0,1750956735,12676.583793919992,116.97530709000421,54314.33318400001 2025-06-26,16:52:17.000,177,11064306,-795,0,1750956736,12676.987972519993,116.7638331900016,54314.69651424001 2025-06-26,16:52:18.000,177,11064318,-795,0,1750956737,12677.27763384999,116.70744014999946,54314.59869456001 2025-06-26,16:52:19.000,177,11064304,-795,0,1750956738,12677.48645946,116.68629276000138,54314.64760440001 2025-06-26,16:52:20.000,177,11064305,-795,0,1750956739,12677.695285069996,116.74973493000289,54314.80132104 2025-06-26,16:52:21.000,177,11064334,-795,0,1750956740,12677.809802340002,116.87661926999863,54314.56375896 2025-06-26,16:52:22.000,177,11064315,-795,0,1750956741,12677.735702929996,116.98940535000293,54314.57074608 2025-06-26,16:52:23.000,177,11064281,-795,0,1750956742,12677.715493999996,117.14448621000338,54314.66856576001 2025-06-26,16:52:24.000,177,11064357,-795,0,1750956743,12677.533613629996,117.27137054999912,54314.605681680005 2025-06-26,16:52:25.000,177,11064312,-795,0,1750956744,12677.331524329995,117.32071446000191,54314.87119224 2025-06-26,16:52:26.000,177,11064343,-795,0,1750956745,12677.008181449994,117.36300923999806,54314.80132104 2025-06-26,16:52:27.000,177,11064344,-795,0,1750956746,12676.772410600002,117.34891097999935,54314.89914072 2025-06-26,16:52:28.000,177,11064314,-795,0,1750956747,12676.529903440001,117.37710750000406,54314.96202480001 2025-06-26,16:52:29.000,177,11064289,-795,0,1750956748,12676.30760521,117.34186184999999,54314.66856576001 2025-06-26,16:52:30.000,177,11064327,-795,0,1750956749,12676.03815280999,117.32071446000191,54314.5427976 2025-06-26,16:52:31.000,177,11064323,-715,0,1750956750,12675.910162919994,117.31366533000255,54314.54978472001 2025-06-26,16:52:32.000,177,11064314,-795,0,1750956751,12675.755227789989,117.36300923999806,54314.556771840005 2025-06-26,16:52:33.000,177,11064333,-795,0,1750956752,12675.714809929988,117.32776359000127,54314.78734680001 2025-06-26,16:52:34.000,177,11064346,-795,0,1750956753,12675.741755169998,117.44759879999765,54314.76638544001 2025-06-26,16:52:35.000,177,11064359,-795,0,1750956754,12675.667655759993,117.5039918399998,54314.63363016 2025-06-26,16:52:36.000,177,11064340,-795,0,1750956755,12675.775436719989,117.64497444000153,54314.437990800005 2025-06-26,16:52:37.000,177,11064301,-795,0,1750956756,12676.04488912,117.75776051999856,54314.4030552 2025-06-26,16:52:38.000,177,11064327,-795,0,1750956757,12676.24697842,117.93398877000436,54314.35414536 2025-06-26,16:52:39.000,177,11064310,-795,0,1750956758,12676.449067720001,118.09611876000417,54314.31222264001 2025-06-26,16:52:40.000,177,11064339,-795,0,1750956759,12676.590530230002,118.24415048999799,54314.3681196 2025-06-26,16:52:41.000,177,11064356,-795,0,1750956760,12676.691574880002,118.26529788000335,54314.44497792 2025-06-26,16:52:42.000,177,11064307,-795,0,1750956761,12676.839773699998,118.33578918000421,54314.45196504001 2025-06-26,16:52:43.000,177,11064330,-795,0,1750956762,12676.967763589993,118.34988744000293,54314.51484912 2025-06-26,16:52:44.000,177,11064311,-795,0,1750956763,12677.028390379994,118.34283831000357,54314.52882336001 2025-06-26,16:52:45.000,177,11064359,-795,0,1750956764,12677.075544549989,118.28644527000142,54314.30523552 2025-06-26,16:52:46.000,177,11064339,-795,0,1750956765,12676.927345729993,118.19480658000248,54314.0886348 2025-06-26,16:52:47.000,177,11064329,-795,0,1750956766,12677.041862999999,118.08906963000481,54314.20741584 2025-06-26,16:52:48.000,177,11064350,-795,0,1750956767,12677.048599309994,117.98333267999988,54314.41702944 2025-06-26,16:52:49.000,177,11064379,-795,0,1750956768,12677.082280859999,117.82120269000006,54314.49388776 2025-06-26,16:52:50.000,177,11064347,-795,0,1750956769,12677.11596240999,117.68022008999833,54314.340171120006 2025-06-26,16:52:51.000,177,11064307,-795,0,1750956770,12677.18332551,117.44759879999765,54314.29126128001 2025-06-26,16:52:52.000,177,11064356,-795,0,1750956771,12677.34499695,117.25022316000104,54314.03273784 2025-06-26,16:52:53.000,177,11064292,-795,0,1750956772,12677.553822559996,116.94006144000014,54314.053699200005 2025-06-26,16:52:54.000,177,11064335,-795,0,1750956773,12677.688548760001,116.68629276000138,54313.94889240001 2025-06-26,16:52:55.000,177,11064287,-795,0,1750956774,12677.904110679992,116.4536714700007,54313.80915000001 2025-06-26,16:52:56.000,177,11064311,-795,0,1750956775,12677.816538649997,116.34793452000304,54313.64145912001 2025-06-26,16:52:57.000,177,11064334,-795,0,1750956776,12678.052309500003,116.2421975699981,54313.74626592 2025-06-26,16:52:58.000,177,11064333,-795,0,1750956777,12678.112936289988,116.24924670000473,54313.58556216 2025-06-26,16:52:59.000,177,11064343,-795,0,1750956778,12678.207244629994,116.2421975699981,54313.718317440005 2025-06-26,16:53:00.000,177,11064306,-795,0,1750956779,12678.274607729989,116.33383626000432,54313.51569096 2025-06-26,16:53:01.000,177,11064375,-795,0,1750956780,12678.220717249998,116.39022929999919,54313.459794 2025-06-26,16:53:02.000,177,11064310,-795,0,1750956781,12678.166826769993,116.48891712000477,54313.48774248 2025-06-26,16:53:03.000,177,11064318,-795,0,1750956782,12678.038836879998,116.58055581000372,54313.550626560005 2025-06-26,16:53:04.000,177,11064317,-795,0,1750956783,12677.850220200002,116.65809624000394,54313.75325304 2025-06-26,16:53:05.000,177,11064296,-795,0,1750956784,12677.728966620001,116.63694884999859,54313.80915000001 2025-06-26,16:53:06.000,177,11064351,-795,0,1750956785,12677.48645946,116.6651453700033,54313.69036896001 2025-06-26,16:53:07.000,177,11064319,-795,0,1750956786,12677.35846956999,116.58055581000372,54313.7742144 2025-06-26,16:53:08.000,177,11064282,-795,0,1750956787,12677.250688609995,116.6017032000018,54313.69735608 2025-06-26,16:53:09.000,177,11064322,-795,0,1750956788,12677.11596240999,116.57350668000436,54313.7043432 2025-06-26,16:53:10.000,177,11064325,-795,0,1750956789,12677.062071929999,116.55940841999836,54313.718317440005 2025-06-26,16:53:11.000,177,11064299,-795,0,1750956790,12677.055335619989,116.49596625000413,54313.79517576 2025-06-26,16:53:12.000,177,11064317,-795,0,1750956791,12677.008181449994,116.48186798999814,54313.816137120004 2025-06-26,16:53:13.000,177,11064322,-795,0,1750956792,12677.109226099994,116.39727842999855,54313.80216288 2025-06-26,16:53:14.000,177,11064321,-555,0,1750956793,12677.250688609995,116.3056397399996,54313.86504696 2025-06-26,16:53:15.000,177,11064342,-795,0,1750956794,12677.42583267,116.1717062700045,54314.0187636 2025-06-26,16:53:16.000,177,11064326,-795,0,1750956795,12677.39888742999,116.07301844999893,54313.55761368 2025-06-26,16:53:17.000,177,11064367,-795,0,1750956796,12677.681812449991,115.88974107000104,54313.87203408 2025-06-26,16:53:18.000,177,11064315,-795,0,1750956797,12677.796329719997,115.650070650001,54313.983828000004 2025-06-26,16:53:19.000,177,11064355,-795,0,1750956798,12677.931055920002,115.27646675999858,54314.12357040001 2025-06-26,16:53:20.000,177,11064337,-795,0,1750956799,12677.971473780002,114.98745243000303,54314.13754464 2025-06-26,16:53:21.000,177,11064367,-795,0,1750956800,12678.079254739998,114.64204505999805,54314.03273784 2025-06-26,16:53:22.000,177,11064338,-795,0,1750956801,12678.112936289988,114.46581680999952,54314.06767344 2025-06-26,16:53:23.000,177,11064340,-795,0,1750956802,12678.193772009989,114.31073594999907,54313.99081512 2025-06-26,16:53:24.000,177,11064341,-795,0,1750956803,12678.301552969999,114.24729378000484,54313.97684088001 2025-06-26,16:53:25.000,177,11064294,-795,0,1750956804,12678.42280655,114.26844117000292,54313.9139568 2025-06-26,16:53:26.000,177,11064306,-795,0,1750956805,12678.348707139994,114.30368681999971,54313.767227280005 2025-06-26,16:53:27.000,177,11064323,-795,0,1750956806,12678.409333929994,114.3882763799993,54314.0187636 2025-06-26,16:53:28.000,177,11064328,-795,0,1750956807,12678.348707139994,114.57155376000446,54314.053699200005 2025-06-26,16:53:29.000,177,11064322,-795,0,1750956808,12678.281344039999,114.75483114000235,54314.10959616 2025-06-26,16:53:30.000,177,11064313,-795,0,1750956809,12678.052309500003,114.88171547999809,54314.04671208001 2025-06-26,16:53:31.000,177,11064340,-795,0,1750956810,12677.722230309992,114.89581374000409,54313.62049776001 2025-06-26,16:53:32.000,177,11064298,-795,0,1750956811,12677.553822559996,115.00155069000175,54313.73927880001 2025-06-26,16:53:33.000,177,11064298,-795,0,1750956812,12677.38541481,114.93810852000024,54313.85805984001 2025-06-26,16:53:34.000,177,11064326,-795,0,1750956813,12677.142907649999,114.92401026000152,54313.7742144 2025-06-26,16:53:35.000,177,11064294,-795,0,1750956814,12677.041862999999,114.85351896000066,54313.94889240001 2025-06-26,16:53:36.000,177,11064324,-795,0,1750956815,12676.799355839998,114.8112241800045,54313.60652352 2025-06-26,16:53:37.000,177,11064341,-795,0,1750956816,12676.893664179988,114.65614332000405,54313.65543336 2025-06-26,16:53:38.000,177,11064352,-795,0,1750956817,12676.940818349998,114.5997502800019,54313.57857504 2025-06-26,16:53:39.000,177,11064318,-795,0,1750956818,12677.15638026999,114.5010624600036,54313.3200516 2025-06-26,16:53:40.000,177,11064311,-795,0,1750956819,12677.28437016,114.51516072000231,54313.334025840006 2025-06-26,16:53:41.000,177,11064333,-795,0,1750956820,12677.331524329995,114.53630811000039,54313.23620616001 2025-06-26,16:53:42.000,177,11064334,-795,0,1750956821,12677.311315399995,114.5997502800019,54313.15934784001 2025-06-26,16:53:43.000,177,11064296,-795,0,1750956822,12677.27763384999,114.59270115000254,54313.45280688001 2025-06-26,16:53:44.000,177,11064287,-795,0,1750956823,12677.129435029994,114.70548722999956,54313.313064480004 2025-06-26,16:53:45.000,177,11064309,-795,0,1750956824,12676.994708829989,114.69138897000084,54313.27812888001 2025-06-26,16:53:46.000,177,11064288,-795,0,1750956825,12676.698311189997,114.6984381000002,54313.06851528001 2025-06-26,16:53:47.000,177,11064316,-795,0,1750956826,12676.482749269991,114.64204505999805,54312.8658888 2025-06-26,16:53:48.000,177,11064298,-795,0,1750956827,12676.18635163,114.56450462999783,54312.7261464 2025-06-26,16:53:49.000,177,11064253,-795,0,1750956828,12676.051625429995,114.41647290000401,54312.809991840004 2025-06-26,16:53:50.000,177,11064313,-795,0,1750956829,12675.829327199994,114.2402446499982,54312.88685016 2025-06-26,16:53:51.000,177,11064310,-795,0,1750956830,12675.714809929988,114.00057422999816,54312.85890168 2025-06-26,16:53:52.000,177,11064322,-795,0,1750956831,12675.593556350002,113.85254250000435,54312.593391120005 2025-06-26,16:53:53.000,177,11064319,-795,0,1750956832,12675.667655759993,113.5846755599996,54312.60736536001 2025-06-26,16:53:54.000,177,11064338,-635,0,1750956833,12675.761964099998,113.41549644000042,54312.50954568 2025-06-26,16:53:55.000,177,11064319,-795,0,1750956834,12675.9640534,113.24631732000125,54312.21608664 2025-06-26,16:53:56.000,177,11064343,-795,0,1750956835,12676.09877959999,113.11943297999824,54312.07634424 2025-06-26,16:53:57.000,177,11064276,-795,0,1750956836,12676.415386169996,112.86566429999948,54312.258009360005 2025-06-26,16:53:58.000,177,11064320,-795,0,1750956837,12676.577057609997,112.64009213999816,54312.45364872 2025-06-26,16:53:59.000,177,11064277,-795,0,1750956838,12676.691574880002,112.32993042000453,54312.43967448001 2025-06-26,16:54:00.000,177,11064306,-795,0,1750956839,12676.644420709992,112.05501435000042,54312.495571440006 2025-06-26,16:54:01.000,177,11064328,-795,0,1750956840,12676.550112370001,111.70960698000272,54312.376790400005 2025-06-26,16:54:02.000,177,11064335,-795,0,1750956841,12676.401913549991,111.45583830000396,54312.18115104001 2025-06-26,16:54:03.000,177,11064332,-795,0,1750956842,12676.18635163,111.18092222999985,54312.24403512 2025-06-26,16:54:04.000,177,11064348,-795,0,1750956843,12675.89669029999,110.9271535500011,54312.36980328001 2025-06-26,16:54:05.000,177,11064371,-795,0,1750956844,12675.580083729998,110.6451883500049,54312.258009360005 2025-06-26,16:54:06.000,177,11064328,-795,0,1750956845,12675.10854203,110.4337144500023,54312.306919200004 2025-06-26,16:54:07.000,177,11064348,-795,0,1750956846,12674.86603487,110.26453533000313,54312.376790400005 2025-06-26,16:54:08.000,177,11064189,-795,0,1750956847,12674.542691989998,110.12355273000139,54312.36281616 2025-06-26,16:54:09.000,177,11064340,-795,0,1750956848,12674.232821730002,110.01076665000437,54312.27198360001 2025-06-26,16:54:10.000,177,11064327,-795,0,1750956849,12673.983578259991,109.96142274000158,54311.90865336 2025-06-26,16:54:11.000,177,11064324,-795,0,1750956850,12673.61981751999,109.90502969999943,54311.775898080006 2025-06-26,16:54:12.000,177,11064304,-795,0,1750956851,12673.404255599999,109.86978405000264,54311.754936720004 2025-06-26,16:54:13.000,177,11064267,-795,0,1750956852,12673.235847849988,109.84158752999792,54311.8527564 2025-06-26,16:54:14.000,177,11064325,-795,0,1750956853,12673.000076999997,109.80634188000113,54311.86673064001 2025-06-26,16:54:15.000,177,11064307,-795,0,1750956854,12672.75083353,109.75699796999834,54311.706026880005 2025-06-26,16:54:16.000,177,11064324,-795,0,1750956855,12672.38033647999,109.74994883999898,54311.3287224 2025-06-26,16:54:17.000,177,11064256,-795,0,1750956856,12672.238873969989,109.6935558000041,54311.37763224 2025-06-26,16:54:18.000,177,11064311,-795,0,1750956857,12672.056993599988,109.61601537000388,54311.04225048 2025-06-26,16:54:19.000,177,11064313,-795,0,1750956858,12671.908794779993,109.51027841999894,54311.06321184 2025-06-26,16:54:20.000,177,11064291,-795,0,1750956859,12671.841431679997,109.40454147000128,54310.937443680006 2025-06-26,16:54:21.000,177,11064304,-795,0,1750956860,12671.666287619992,109.2706079999989,54310.986353520006 2025-06-26,16:54:22.000,177,11064327,-795,0,1750956861,12671.598924519996,109.12257626999781,54310.95840504001 2025-06-26,16:54:23.000,177,11064275,-795,0,1750956862,12671.497879869996,108.93929888999992,54310.88853384001 2025-06-26,16:54:24.000,177,11064251,-795,0,1750956863,12671.4507257,108.84766020000097,54310.85359824 2025-06-26,16:54:25.000,177,11064216,-795,0,1750956864,12671.34968105,108.65733369000372,54310.56712632 2025-06-26,16:54:26.000,177,11064347,-795,0,1750956865,12671.26210901999,108.54454760999943,54310.22475744 2025-06-26,16:54:27.000,177,11064350,-795,0,1750956866,12671.20821854,108.36127023000154,54310.23873168001 2025-06-26,16:54:28.000,177,11064351,-795,0,1750956867,12671.2486364,108.185041980003,54310.25270592 2025-06-26,16:54:29.000,177,11064267,-795,0,1750956868,12671.20148222999,108.01586286000384,54310.34353848 2025-06-26,16:54:30.000,177,11064271,-795,0,1750956869,12671.10717389,107.90307677999954,54310.18982184001 2025-06-26,16:54:31.000,177,11064281,-795,0,1750956870,12670.945502449998,107.81143809000059,54309.92431128001 2025-06-26,16:54:32.000,177,11064261,-795,0,1750956871,12670.810776249993,107.6634063599995,54309.60989088 2025-06-26,16:54:33.000,177,11064309,-795,0,1750956872,12670.830985179993,107.49422724000033,54309.407264400004 2025-06-26,16:54:34.000,177,11064340,-795,0,1750956873,12670.830985179993,107.30390073000308,54309.1976508 2025-06-26,16:54:35.000,177,11064338,-795,0,1750956874,12670.702995289997,107.06423031000304,54308.974062960006 2025-06-26,16:54:36.000,177,11064336,-795,0,1750956875,12670.676050050002,106.75406859000213,54308.6736168 2025-06-26,16:54:37.000,177,11064315,-795,0,1750956876,12670.804039939998,106.44390687000123,54309.0579084 2025-06-26,16:54:38.000,177,11064285,-795,0,1750956877,12670.958975069989,106.07030297999881,54308.9880372 2025-06-26,16:54:39.000,177,11064231,-795,0,1750956878,12671.03981078999,105.79538691000198,54308.72252664 2025-06-26,16:54:40.000,177,11064290,-795,0,1750956879,12671.20821854,105.58391300999938,54308.519900160005 2025-06-26,16:54:41.000,177,11064330,-795,0,1750956880,12671.26884533,105.42178301999957,54308.14259568 2025-06-26,16:54:42.000,177,11064319,-795,0,1750956881,12671.44398938999,105.22440738000296,54308.02381464 2025-06-26,16:54:43.000,177,11064357,-795,0,1750956882,12671.538297729996,105.04112999999779,54308.05875024001 2025-06-26,16:54:44.000,177,11064299,-795,0,1750956883,12671.598924519996,105.01998260999972,54308.065737360004 2025-06-26,16:54:45.000,177,11064315,-795,0,1750956884,12671.565242969991,104.89309827000397,54308.10766008001 2025-06-26,16:54:46.000,177,11064286,-795,0,1750956885,12671.39009891,104.73801741000352,54307.84214952001 2025-06-26,16:54:47.000,177,11064239,-795,0,1750956886,12671.336208429995,104.63932958999794,54307.98887904001 2025-06-26,16:54:48.000,177,11064278,-795,0,1750956887,12671.255372709995,104.58293655000307,54307.93996920001 2025-06-26,16:54:49.000,177,11064334,-795,0,1750956888,12671.033074479994,104.49834699000348,54307.681445760005 2025-06-26,16:54:50.000,177,11064292,-795,0,1750956889,12670.891611969993,104.42785569000262,54307.55567760001 2025-06-26,16:54:51.000,177,11064315,-795,0,1750956890,12670.622159569997,104.3996591699979,54307.42292232 2025-06-26,16:54:52.000,177,11064326,-795,0,1750956891,12670.561532779997,104.42080656000326,54307.59760032 2025-06-26,16:54:53.000,177,11064298,-795,0,1750956892,12670.480697059997,104.49129786000412,54307.67445864001 2025-06-26,16:54:54.000,177,11064354,-795,0,1750956893,12670.413333960001,104.58293655000307,54307.632535920005 2025-06-26,16:54:55.000,177,11064256,-795,0,1750956894,12670.26513513999,104.77326306000032,54307.52772912 2025-06-26,16:54:56.000,177,11064295,-795,0,1750956895,12670.137145249995,104.9071965300027,54307.03863072 2025-06-26,16:54:57.000,177,11064271,-795,0,1750956896,12670.08999108,105.0693265200025,54306.96875952 2025-06-26,16:54:58.000,177,11064312,-755,0,1750956897,12670.096727389995,105.11867042999802,54306.88491408001 2025-06-26,16:54:59.000,177,11064291,-795,0,1750956898,12670.04957322,105.18211259999953,54306.80805576 2025-06-26,16:55:00.000,177,11064305,-795,0,1750956899,12670.10346369999,105.08342478000122,54307.080553440006 2025-06-26,16:55:01.000,177,11064291,-795,0,1750956900,12670.00915536,104.99883522000164,54306.996708 2025-06-26,16:55:02.000,177,11064294,-795,0,1750956901,12669.90811071,104.82965610000247,54306.90587544001 2025-06-26,16:55:03.000,177,11064262,-795,0,1750956902,12669.766648199999,104.6604769800033,54306.94081104 2025-06-26,16:55:04.000,177,11064278,-795,0,1750956903,12669.578031519988,104.49129786000412,54306.57049368001 2025-06-26,16:55:05.000,177,11064278,-795,0,1750956904,12669.328788049992,104.27982396000152,54306.53555808 2025-06-26,16:55:06.000,177,11064316,-795,0,1750956905,12669.02565409999,104.08244832000491,54306.28402176001 2025-06-26,16:55:07.000,177,11064307,-795,0,1750956906,12668.72925646,103.86392529000295,54306.30498312 2025-06-26,16:55:08.000,177,11064316,-795,0,1750956907,12668.527167159998,103.65245139000035,54306.6124164 2025-06-26,16:55:09.000,177,11064318,-795,0,1750956908,12668.224033209997,103.4621248800031,54306.6124164 2025-06-26,16:55:10.000,177,11064304,-795,0,1750956909,12667.880481399996,103.24360185000114,54306.521583839996 2025-06-26,16:55:11.000,177,11064259,-795,0,1750956910,12667.536929589995,103.12376664000476,54306.409789920006 2025-06-26,16:55:12.000,177,11064262,-795,0,1750956911,12667.334840289994,102.98983317000238,54306.0883824 2025-06-26,16:55:13.000,177,11064313,-795,0,1750956912,12667.072124199993,102.87704708999809,54306.10934376 2025-06-26,16:55:14.000,177,11064335,-795,0,1750956913,12666.816144420001,102.86999795999873,54305.92069152 2025-06-26,16:55:15.000,177,11064295,-795,0,1750956914,12666.48606522999,102.91934187000152,54305.906717280006 2025-06-26,16:55:16.000,177,11064284,-795,0,1750956915,12666.18293127999,102.97573491000367,54305.787936240005 2025-06-26,16:55:17.000,177,11064306,-795,0,1750956916,12666.007787219998,103.07442273000197,54305.89973016001 2025-06-26,16:55:18.000,177,11064358,-795,0,1750956917,12665.718125890002,103.11671750999813,54305.850820319996 2025-06-26,16:55:19.000,177,11064233,-795,0,1750956918,12665.549718139991,103.19425793999835,54305.82287184 2025-06-26,16:55:20.000,177,11064319,-795,0,1750956919,12665.30721097999,103.23655272000178,54305.47351584001 2025-06-26,16:55:21.000,177,11064310,-795,0,1750956920,12665.11185799,103.33524054000009,54305.403644640006 2025-06-26,16:55:22.000,177,11064319,-795,0,1750956921,12664.929977619999,103.44097748999775,54305.1451212 2025-06-26,16:55:23.000,177,11064310,-795,0,1750956922,12664.700943080003,103.50441965999926,54305.403644640006 2025-06-26,16:55:24.000,177,11064280,-795,0,1750956923,12664.620107360002,103.62425487000291,54305.382683280004 2025-06-26,16:55:25.000,177,11064300,-795,0,1750956924,12664.458435920002,103.76523747000465,54305.333773440005 2025-06-26,16:55:26.000,177,11064332,-795,0,1750956925,12664.1755109,103.93441659000382,54304.99140456001 2025-06-26,16:55:27.000,177,11064246,-795,0,1750956926,12664.13509304,104.11769397000171,54304.81672656 2025-06-26,16:55:28.000,177,11064212,-795,0,1750956927,12664.03404839,104.29392222000024,54304.732881120006 2025-06-26,16:55:29.000,177,11064222,-795,0,1750956928,12663.93300374,104.4490030800007,54304.67698416001 2025-06-26,16:55:30.000,177,11064324,-795,0,1750956929,12663.818486469994,104.59703481000179,54304.50929328001 2025-06-26,16:55:31.000,177,11064304,-795,0,1750956930,12663.74438705999,104.70277175999945,54304.75384248001 2025-06-26,16:55:32.000,177,11064268,-795,0,1750956931,12663.76459598999,104.7591648000016,54304.53724176001 2025-06-26,16:55:33.000,177,11064305,-795,0,1750956932,12663.623133479989,104.80145957999775,54304.38352512 2025-06-26,16:55:34.000,177,11064311,-795,0,1750956933,12663.623133479989,104.73801741000352,54304.25775696 2025-06-26,16:55:35.000,177,11064255,-795,0,1750956934,12663.650078719998,104.73096828000416,54304.05513048001 2025-06-26,16:55:36.000,177,11064315,-795,0,1750956935,12663.522088829988,104.68867350000073,54303.76167144 2025-06-26,16:55:37.000,177,11064283,-795,0,1750956936,12663.495143589993,104.66752611000265,54303.74071008 2025-06-26,16:55:38.000,177,11064298,-795,0,1750956937,12663.394098939993,104.64637872000458,54303.61494192 2025-06-26,16:55:39.000,177,11064263,-795,0,1750956938,12663.279581670002,104.60408394000115,54303.78961992 2025-06-26,16:55:40.000,177,11064294,-795,0,1750956939,12663.138119160001,104.65342785000394,54303.607954800005 2025-06-26,16:55:41.000,177,11064317,-795,0,1750956940,12662.93602986,104.62523132999922,54303.58000632001 2025-06-26,16:55:42.000,177,11064323,-795,0,1750956941,12662.760885799995,104.64637872000458,54303.41930256 2025-06-26,16:55:43.000,177,11064302,-795,0,1750956942,12662.56553280999,104.66752611000265,54303.07693368001 2025-06-26,16:55:44.000,177,11064226,-795,0,1750956943,12662.491433399999,104.65342785000394,54303.055972320006 2025-06-26,16:55:45.000,177,11064318,-795,0,1750956944,12662.403861369989,104.6111330700005,54302.96513976 2025-06-26,16:55:46.000,177,11064283,-795,0,1750956945,12662.329761959998,104.58293655000307,54302.79046176001 2025-06-26,16:55:47.000,177,11064298,-795,0,1750956946,12662.370179819998,104.3996591699979,54302.769500400005 2025-06-26,16:55:48.000,177,11064328,-795,0,1750956947,12662.477960779994,104.2657257000028,54302.69264208001 2025-06-26,16:55:49.000,177,11064278,-795,0,1750956948,12662.659841149994,104.01195702000405,54302.720590560006 2025-06-26,16:55:50.000,177,11064354,-795,0,1750956949,12662.80803996999,103.76523747000465,54302.52495120001 2025-06-26,16:55:51.000,177,11064236,-795,0,1750956950,12663.003392959996,103.44802662000438,54302.27341488 2025-06-26,16:55:52.000,177,11064317,-795,0,1750956951,12663.192009639992,103.20130706999771,54301.94502024 2025-06-26,16:55:53.000,177,11064313,-795,0,1750956952,12663.454725729993,103.03212794999854,54301.9659816 2025-06-26,16:55:54.000,177,11064311,-795,0,1750956953,12663.555770379993,102.87704708999809,54302.07078840001 2025-06-26,16:55:55.000,177,11064298,-795,0,1750956954,12663.643342409989,102.6585240600034,54301.97296872001 2025-06-26,16:55:56.000,177,11064327,-795,0,1750956955,12663.791541229999,102.46114841999952,54301.74938088 2025-06-26,16:55:57.000,177,11064271,-795,0,1750956956,12664.182247209996,102.17213409000396,54301.7214324 2025-06-26,16:55:58.000,177,11064292,-795,0,1750956957,12664.552744259992,102.03820062000159,54301.427973360005 2025-06-26,16:55:59.000,177,11064235,-795,0,1750956958,12664.950186549999,101.84787411000434,54301.31617944 2025-06-26,16:56:00.000,177,11064318,-795,0,1750956959,12665.29373836,101.69984238000325,54300.91092648 2025-06-26,16:56:01.000,177,11064258,-795,0,1750956960,12665.980841979988,101.48836848000064,54301.13451432001 2025-06-26,16:56:02.000,177,11064255,-795,0,1750956961,12666.54669201999,101.47427022000193,54301.45592184 2025-06-26,16:56:03.000,177,11064296,-795,0,1750956962,12666.964343239997,101.38968066000234,54301.42098624001 2025-06-26,16:56:04.000,177,11064289,-795,0,1750956963,12667.415676009994,101.31214023000211,54301.46989608001 2025-06-26,16:56:05.000,177,11064327,-795,0,1750956964,12667.779436749996,101.25574718999997,54301.50483168 2025-06-26,16:56:06.000,177,11064301,-795,0,1750956965,12668.075834390002,101.30509110000276,54301.162462800006 2025-06-26,16:56:07.000,177,11064262,-795,0,1750956966,12668.480012989989,101.16410850000102,54301.41399912 2025-06-26,16:56:08.000,177,11064246,-795,0,1750956967,12668.70904753,101.00197851000121,54301.38605064 2025-06-26,16:56:09.000,177,11064283,-795,0,1750956968,12668.92460944999,100.78345547999925,54301.53976728001 2025-06-26,16:56:10.000,177,11064279,-795,0,1750956969,12669.07280827,100.55083418999857,54301.77732936 2025-06-26,16:56:11.000,177,11064323,-795,0,1750956970,12669.106489819991,100.33936029000324,54301.812264960005 2025-06-26,16:56:12.000,177,11064345,-795,0,1750956971,12669.140171369996,100.07854247999785,54301.812264960005 2025-06-26,16:56:13.000,177,11064299,-795,0,1750956972,12669.187325539991,99.75428249999823,54301.99393008001 2025-06-26,16:56:14.000,177,11064282,-795,0,1750956973,12669.221007089996,99.46526817000267,54301.90309752001 2025-06-26,16:56:15.000,177,11064246,-795,0,1750956974,12669.126698749991,99.14805732000241,54301.9659816 2025-06-26,16:56:16.000,177,11064295,-795,0,1750956975,12668.897664209995,98.8731412499983,54301.79829072 2025-06-26,16:56:17.000,177,11064310,-795,0,1750956976,12668.857246349995,98.54888126999867,54302.14065960001 2025-06-26,16:56:18.000,177,11064308,-795,0,1750956977,12668.72925646,98.316259979998,54302.23847928001 2025-06-26,16:56:19.000,177,11064289,-795,0,1750956978,12668.567585019999,98.06249129999924,54302.46905424 2025-06-26,16:56:20.000,177,11064282,-795,0,1750956979,12668.405913579998,97.82987000999856,54302.531938320004 2025-06-26,16:56:21.000,177,11064244,-795,0,1750956980,12668.170142729992,97.58315045999916,54302.35726032001 2025-06-26,16:56:22.000,177,11064299,-795,0,1750956981,12667.87374509,97.41397133999999,54302.196556560004 2025-06-26,16:56:23.000,177,11064232,-795,0,1750956982,12667.56387482999,97.20249744000466,54302.20354368 2025-06-26,16:56:24.000,177,11064262,-795,0,1750956983,12667.280949809989,97.04036745000485,54302.15463384 2025-06-26,16:56:25.000,177,11064276,-795,0,1750956984,12667.018233720002,96.8852865900044,54302.483028480005 2025-06-26,16:56:26.000,177,11064324,-795,0,1750956985,12666.701627149996,96.79364789999818,54302.25944064001 2025-06-26,16:56:27.000,177,11064356,-795,0,1750956986,12666.45238368,96.6738126900018,54302.315337600005 2025-06-26,16:56:28.000,177,11064300,-795,0,1750956987,12666.37154796,96.59627226000157,54302.47604136001 2025-06-26,16:56:29.000,177,11064300,-795,0,1750956988,12666.35133903,96.4270931400024,54302.23149216 2025-06-26,16:56:30.000,177,11064316,-795,0,1750956989,12666.26376699999,96.30725792999874,54302.23149216 2025-06-26,16:56:31.000,177,11064324,-795,0,1750956990,12666.176194969994,96.06053837999934,54302.11969824001 2025-06-26,16:56:32.000,177,11064274,-795,0,1750956991,12666.189667589999,95.80676970000059,54302.196556560004 2025-06-26,16:56:33.000,177,11064285,-795,0,1750956992,12666.169458659999,95.49660797999968,54302.46206712 2025-06-26,16:56:34.000,177,11064348,-795,0,1750956993,12666.007787219998,95.25693755999964,54302.37123456 2025-06-26,16:56:35.000,177,11064306,-795,0,1750956994,12666.054941389993,95.04546366000432,54302.30136336 2025-06-26,16:56:36.000,177,11064339,-795,0,1750956995,12665.947160429998,94.9185793200013,54302.11271112 2025-06-26,16:56:37.000,177,11064343,-795,0,1750956996,12666.095359249994,94.72120368000469,54301.99393008001 2025-06-26,16:56:38.000,177,11064307,-795,0,1750956997,12666.102095559989,94.56612282000424,54301.98694296 2025-06-26,16:56:39.000,177,11064324,-795,0,1750956998,12666.18293127999,94.34055066000292,54301.931046000005 2025-06-26,16:56:40.000,177,11064327,-795,0,1750956999,12666.189667589999,94.23481370999798,54301.86816192 2025-06-26,16:56:41.000,177,11064355,-795,0,1750957000,12666.297448549994,94.05858545999945,54302.00091720001 2025-06-26,16:56:42.000,177,11064335,-795,0,1750957001,12666.418702129995,93.92465199000435,54301.91707176 2025-06-26,16:56:43.000,177,11064284,-795,0,1750957002,12666.67468191,93.78366939000261,54302.06380128 2025-06-26,16:56:44.000,177,11064314,-795,0,1750957003,12666.917189070002,93.68498157000431,54302.049827040006 2025-06-26,16:56:45.000,177,11064305,-795,0,1750957004,12667.220323019988,93.5580972300013,54301.79829072 2025-06-26,16:56:46.000,177,11064304,-795,0,1750957005,12667.435884939994,93.5228515800045,54301.50483168 2025-06-26,16:56:47.000,177,11064340,-795,0,1750957006,12667.87374509,93.33957419999933,54301.81925208 2025-06-26,16:56:48.000,177,11064307,-795,0,1750957007,12668.149933799992,93.30432855000254,54302.11271112 2025-06-26,16:56:49.000,177,11064332,-795,0,1750957008,12668.412649889993,93.17039508000016,54302.20354368 2025-06-26,16:56:50.000,177,11064299,-795,0,1750957009,12668.439595129988,93.07170726000186,54302.280402 2025-06-26,16:56:51.000,177,11064295,-795,0,1750957010,12668.412649889993,92.88842988000397,54302.21053080001 2025-06-26,16:56:52.000,177,11064308,-795,0,1750957011,12668.224033209997,92.74744728000223,54302.049827040006 2025-06-26,16:56:53.000,177,11064316,-795,0,1750957012,12668.035416530001,92.51482599000155,54302.14065960001 2025-06-26,16:56:54.000,177,11064338,-795,0,1750957013,12667.59082007,92.3597451300011,54302.06380128 2025-06-26,16:56:55.000,177,11064319,-795,0,1750957014,12667.152959919993,92.16941862000385,54302.028865680004 2025-06-26,16:56:56.000,177,11064307,-795,0,1750957015,12666.580373569996,92.07073079999827,54301.98694296 2025-06-26,16:56:57.000,177,11064250,-795,0,1750957016,12666.209876519999,92.02843602000212,54302.01489144 2025-06-26,16:56:58.000,177,11064358,-795,0,1750957017,12665.738334820002,92.0495834100002,54301.94502024 2025-06-26,16:56:59.000,177,11064319,-795,0,1750957018,12665.26679311999,92.07777993000491,54301.833226320006 2025-06-26,16:57:00.000,177,11064319,-795,0,1750957019,12665.010813339999,92.27515557000152,54301.644574080005 2025-06-26,16:57:01.000,177,11064314,-795,0,1750957020,12664.761569869988,92.42318730000261,54301.358102160004 2025-06-26,16:57:02.000,177,11064320,-795,0,1750957021,12664.754833559993,92.61351380999986,54301.37207640001 2025-06-26,16:57:03.000,177,11064346,-795,0,1750957022,12664.775042489993,92.74039815000287,54301.35111504001 2025-06-26,16:57:04.000,177,11064294,-795,0,1750957023,12664.761569869988,92.95892118000484,54301.31617944 2025-06-26,16:57:05.000,177,11064289,-795,0,1750957024,12664.916504999994,93.10695290999865,54301.25329536001 2025-06-26,16:57:06.000,177,11064321,-795,0,1750957025,12664.943450239989,93.26908289999847,54301.17643704 2025-06-26,16:57:07.000,177,11064323,-795,0,1750957026,12664.950186549999,93.46645854000235,54301.07163024 2025-06-26,16:57:08.000,177,11064297,-795,0,1750957027,12664.882823449989,93.68498157000431,54300.994771920006 2025-06-26,16:57:09.000,177,11064334,-795,0,1750957028,12664.687470459998,93.85416069000348,54301.18342416001 2025-06-26,16:57:10.000,177,11064314,-795,0,1750957029,12664.316973410001,94.06563458999881,54301.2672696 2025-06-26,16:57:11.000,177,11064320,-795,0,1750957030,12663.94647635999,94.20661719000054,54301.476883200005 2025-06-26,16:57:12.000,177,11064301,-795,0,1750957031,12663.394098939993,94.4251402200025,54301.44893472001 2025-06-26,16:57:13.000,177,11064307,-795,0,1750957032,12663.090964989991,94.53087717000017,54301.525793040004 2025-06-26,16:57:14.000,177,11064312,-795,0,1750957033,12662.841721519995,94.7071054199987,54301.56771576001 2025-06-26,16:57:15.000,177,11064317,-795,0,1750957034,12662.72720424999,94.80579324000428,54301.30220520001 2025-06-26,16:57:16.000,177,11064295,-795,0,1750957035,12662.659841149994,94.96087410000473,54301.24630824 2025-06-26,16:57:17.000,177,11064288,-795,0,1750957036,12662.67331377,95.03841452999768,54301.309192320005 2025-06-26,16:57:18.000,177,11064305,-795,0,1750957037,12662.76762210999,95.08775844000047,54301.36508928 2025-06-26,16:57:19.000,177,11064329,-795,0,1750957038,12662.84845782999,95.11595495999791,54301.50483168 2025-06-26,16:57:20.000,177,11064323,-795,0,1750957039,12662.841721519995,95.19349538999813,54301.31617944 2025-06-26,16:57:21.000,177,11064286,-795,0,1750957040,12662.861930449995,95.29923234000307,54301.18342416001 2025-06-26,16:57:22.000,177,11064296,-795,0,1750957041,12662.861930449995,95.45431320000353,54301.1973984 2025-06-26,16:57:23.000,177,11064306,-795,0,1750957042,12662.86866675999,95.59529579999798,54300.93188784 2025-06-26,16:57:24.000,177,11064281,-795,0,1750957043,12662.83498521,95.69398362000356,54301.043681760006 2025-06-26,16:57:25.000,177,11064302,-795,0,1750957044,12662.78783103999,95.86316274000274,54301.02970752 2025-06-26,16:57:26.000,177,11064342,-795,0,1750957045,12662.484697089989,95.99709620999784,54300.96682344001 2025-06-26,16:57:27.000,177,11064325,-795,0,1750957046,12662.363443509988,96.09578403000341,54301.3371408 2025-06-26,16:57:28.000,177,11064310,-795,0,1750957047,12662.067045869997,96.23676662999787,54301.34412792 2025-06-26,16:57:29.000,177,11064302,-795,0,1750957048,12661.763911919996,96.3143070599981,54301.37207640001 2025-06-26,16:57:30.000,177,11064293,-795,0,1750957049,12661.44730534999,96.43414227000176,54301.43496048 2025-06-26,16:57:31.000,177,11064278,-795,0,1750957050,12661.056599369993,96.49758444000327,54301.29521808 2025-06-26,16:57:32.000,177,11064314,-795,0,1750957051,12660.605266599996,96.60332139000093,54301.30220520001 2025-06-26,16:57:33.000,177,11064287,-795,0,1750957052,12660.180879069994,96.70200920999923,54301.29521808 2025-06-26,16:57:34.000,177,11064275,-795,0,1750957053,12659.769964159997,96.79364789999818,54301.48387032 2025-06-26,16:57:35.000,177,11064301,-795,0,1750957054,12659.224323049995,96.78659876999882,54301.162462800006 2025-06-26,16:57:36.000,177,11064330,-795,0,1750957055,12658.772990279998,96.83594268000161,54300.757209840005 2025-06-26,16:57:37.000,177,11064255,-795,0,1750957056,12658.705627179988,96.80774616000417,54301.00175904 2025-06-26,16:57:38.000,177,11064312,-795,0,1750957057,12658.624791460003,96.71610746999795,54300.69432576 2025-06-26,16:57:39.000,177,11064307,-795,0,1750957058,12658.638264079993,96.61741964999965,54300.57554472 2025-06-26,16:57:40.000,177,11064320,-795,0,1750957059,12658.746045039989,96.5257809600007,54300.39387960001 2025-06-26,16:57:41.000,177,11064292,-795,0,1750957060,12658.96834326999,96.39184748999833,54300.33099552 2025-06-26,16:57:42.000,177,11064299,-795,0,1750957061,12659.33210400999,96.22971749999851,54300.5685576 2025-06-26,16:57:43.000,177,11064266,-795,0,1750957062,12659.682392130002,96.00414534000447,54300.36593112001 2025-06-26,16:57:44.000,177,11064305,-795,0,1750957063,12660.032680249999,95.77857318000315,54300.2890728 2025-06-26,16:57:45.000,177,11064332,-795,0,1750957064,12660.51095825999,95.51775536999776,54300.19824024001 2025-06-26,16:57:46.000,177,11064299,-795,0,1750957065,12660.807355899997,95.28513408000435,54299.89779408 2025-06-26,16:57:47.000,177,11064320,-795,0,1750957066,12661.090280919998,95.01021801000024,54299.918755440005 2025-06-26,16:57:48.000,177,11064333,-795,0,1750957067,12661.32605176999,94.74235107000277,54300.00958800001 2025-06-26,16:57:49.000,177,11064274,-795,0,1750957068,12661.501195829995,94.50268065000273,54300.12836904001 2025-06-26,16:57:50.000,177,11064320,-795,0,1750957069,12661.480986899995,94.22071544999926,54300.29605992001 2025-06-26,16:57:51.000,177,11064315,-795,0,1750957070,12661.339524389994,93.94579938000243,54300.24016296 2025-06-26,16:57:52.000,177,11064277,-795,0,1750957071,12661.137435089993,93.62858853000216,54300.037536480006 2025-06-26,16:57:53.000,177,11064277,-795,0,1750957072,12661.110489849998,93.31842681000126,54299.9746524 2025-06-26,16:57:54.000,177,11064287,-795,0,1750957073,12661.097017229993,92.95892118000484,54299.86285848001 2025-06-26,16:57:55.000,177,11064284,-795,0,1750957074,12661.076808299993,92.66285772000265,54299.75805168 2025-06-26,16:57:56.000,177,11064278,-795,0,1750957075,12661.103753539988,92.3244994800043,54299.49254112 2025-06-26,16:57:57.000,177,11064299,-795,0,1750957076,12661.339524389994,92.1130255800017,54299.69516760001 2025-06-26,16:57:58.000,177,11064316,-795,0,1750957077,12661.54834999999,91.90860080999846,54299.89080696001 2025-06-26,16:57:59.000,177,11064290,-795,0,1750957078,12661.79759347,91.75351994999801,54299.7301032 2025-06-26,16:58:00.000,177,11064337,-795,0,1750957079,12661.999682770002,91.64778300000035,54299.66721912 2025-06-26,16:58:01.000,177,11064299,-795,0,1750957080,12662.161354210002,91.5561443100014,54299.44363128 2025-06-26,16:58:02.000,177,11064285,-795,0,1750957081,12662.215244689993,91.44335823000438,54299.30388888 2025-06-26,16:58:03.000,177,11064345,-795,0,1750957082,12662.275871479993,91.3446704099988,54299.35978584001 2025-06-26,16:58:04.000,177,11064274,-795,0,1750957083,12662.221981000002,91.2107369400037,54299.35279872 2025-06-26,16:58:05.000,177,11064298,-795,0,1750957084,12662.147881589997,91.08385260000068,54299.50651536001 2025-06-26,16:58:06.000,177,11064318,-795,0,1750957085,12661.992946459992,90.9499191299983,54299.296901760004 2025-06-26,16:58:07.000,177,11064274,-795,0,1750957086,12661.966001219997,90.83713305000128,54299.3807472 2025-06-26,16:58:08.000,177,11064259,-795,0,1750957087,12661.912110739991,90.66795393000211,54299.44363128 2025-06-26,16:58:09.000,177,11064309,-795,0,1750957088,12661.83801133,90.5058239400023,54299.17113360001 2025-06-26,16:58:10.000,177,11064312,-795,0,1750957089,12661.71675775,90.26615352000226,54299.178120720004 2025-06-26,16:58:11.000,177,11064274,-795,0,1750957090,12661.622449409995,89.97009006000008,54299.0663268 2025-06-26,16:58:12.000,177,11064329,-795,0,1750957091,12661.58876785999,89.64583008000045,54299.07331392001 2025-06-26,16:58:13.000,177,11064328,-795,0,1750957092,12661.582031549995,89.30747184000211,54299.35978584001 2025-06-26,16:58:14.000,177,11064291,-795,0,1750957093,12661.48772320999,88.97616273000313,54299.2060692 2025-06-26,16:58:15.000,177,11064288,-795,0,1750957094,12661.42709641999,88.67305014000158,54299.0663268 2025-06-26,16:58:16.000,177,11064274,-795,0,1750957095,12661.211534499998,88.38403580999875,54298.696009440006 2025-06-26,16:58:17.000,177,11064319,-795,0,1750957096,12661.171116639998,88.20075843000086,54298.49338296 2025-06-26,16:58:18.000,177,11064276,-795,0,1750957097,12661.110489849998,87.96108801000082,54298.38857616 2025-06-26,16:58:19.000,177,11064270,-795,0,1750957098,12661.056599369993,87.8483019300038,54298.49338296 2025-06-26,16:58:20.000,177,11064315,-795,0,1750957099,12660.995972579993,87.672073679998,54298.66806096001 2025-06-26,16:58:21.000,177,11064243,-795,0,1750957100,12660.915136859992,87.6368280300012,54298.675048080004 2025-06-26,16:58:22.000,177,11064294,-795,0,1750957101,12660.861246380002,87.53109108000353,54298.64011248001 2025-06-26,16:58:23.000,177,11064197,-795,0,1750957102,12660.955554719993,87.46059978000267,54298.647099600006 2025-06-26,16:58:24.000,177,11064270,-795,0,1750957103,12661.110489849998,87.38305935000244,54298.46543448 2025-06-26,16:58:25.000,177,11064279,-795,0,1750957104,12661.299106529994,87.27732240000478,54298.339666320004 2025-06-26,16:58:26.000,177,11064305,-795,0,1750957105,12661.379942249994,87.18568370999856,54298.20691104 2025-06-26,16:58:27.000,177,11064323,-795,0,1750957106,12661.561822619995,87.10109414999897,54298.24883376 2025-06-26,16:58:28.000,177,11064306,-795,0,1750957107,12661.743702989996,87.05175024000346,54298.61915112001 2025-06-26,16:58:29.000,177,11064276,-795,0,1750957108,12661.878429190001,87.15748719000112,54298.647099600006 2025-06-26,16:58:30.000,177,11064278,-795,0,1750957109,12661.925583359996,87.30551892000221,54298.744919280005 2025-06-26,16:58:31.000,177,11064204,-795,0,1750957110,12661.844747639996,87.4253541299986,54298.696009440006 2025-06-26,16:58:32.000,177,11064236,-795,0,1750957111,12661.77738454,87.6015823800044,54298.56325416 2025-06-26,16:58:33.000,177,11064310,-795,0,1750957112,12661.58876785999,87.64387716000056,54298.64011248001 2025-06-26,16:58:34.000,177,11064252,-795,0,1750957113,12661.39341487,87.68617194000399,54298.66107384 2025-06-26,16:58:35.000,177,11064333,-795,0,1750957114,12661.083544609988,87.7002702000027,54298.6820352 2025-06-26,16:58:36.000,177,11064260,-795,0,1750957115,12660.746729109997,87.67912281000463,54298.76588064001 2025-06-26,16:58:37.000,177,11064315,-795,0,1750957116,12660.713047559992,87.6015823800044,54298.9964556 2025-06-26,16:58:38.000,177,11064324,-795,0,1750957117,12660.612002909991,87.4887963000001,54299.10824952 2025-06-26,16:58:39.000,177,11064201,-795,0,1750957118,12660.40991360999,87.3901084800018,54299.05235256001 2025-06-26,16:58:40.000,177,11064278,-795,0,1750957119,12660.21456062,87.17158544999984,54298.744919280005 2025-06-26,16:58:41.000,177,11064289,-795,0,1750957120,12659.972053459998,86.896669380003,54298.647099600006 2025-06-26,16:58:42.000,177,11064258,-795,0,1750957121,12659.716073679992,86.62880243999825,54298.54927992001 2025-06-26,16:58:43.000,177,11064316,-755,0,1750957122,12659.480302830001,86.29044419999991,54298.76588064001 2025-06-26,16:58:44.000,177,11064253,-795,0,1750957123,12659.27821353,86.0296263900018,54298.84972608 2025-06-26,16:58:45.000,177,11064326,-795,0,1750957124,12658.92792540999,85.81110335999983,54298.77286776 2025-06-26,16:58:46.000,177,11064334,-795,0,1750957125,12658.510274189997,85.62782598000194,54298.47242160001 2025-06-26,16:58:47.000,177,11064229,-795,0,1750957126,12658.254294409991,85.46569599000213,54298.40255040001 2025-06-26,16:58:48.000,177,11064294,-795,0,1750957127,12657.97136938999,85.33881164999912,54298.15101408 2025-06-26,16:58:49.000,177,11064210,-795,0,1750957128,12657.74907115999,85.24717296000017,54298.074155760005 2025-06-26,16:58:50.000,177,11064282,-795,0,1750957129,12657.587399719989,85.16258340000059,54298.03922016 2025-06-26,16:58:51.000,177,11064331,-795,0,1750957130,12657.499827689993,85.02160079999885,54298.290756480004 2025-06-26,16:58:52.000,177,11064319,-795,0,1750957131,12657.385310420002,84.92291298000055,54298.17896256 2025-06-26,16:58:53.000,177,11064282,-795,0,1750957132,12657.136066949992,84.81717603000288,54298.08114288 2025-06-26,16:58:54.000,177,11064271,-795,0,1750957133,12657.136066949992,84.71848821000458,54298.15101408 2025-06-26,16:58:55.000,177,11064287,-795,0,1750957134,12656.987868129996,84.69029168999987,54297.65492856 2025-06-26,16:58:56.000,177,11064282,-795,0,1750957135,12656.866614549996,84.64799691000371,54297.43134072 2025-06-26,16:58:57.000,177,11064270,-795,0,1750957136,12656.92050503,84.66209517000243,54297.48723768 2025-06-26,16:58:58.000,177,11064272,-795,0,1750957137,12656.933977649991,84.69734081999923,54297.53614752 2025-06-26,16:58:59.000,177,11064295,-795,0,1750957138,12656.866614549996,84.74668473000202,54297.619992960004 2025-06-26,16:59:00.000,177,11064255,-795,0,1750957139,12656.785778829995,84.8312742900016,54297.522173280006 2025-06-26,16:59:01.000,177,11064311,-795,0,1750957140,12656.79251513999,84.93701123999926,54297.61300584001 2025-06-26,16:59:02.000,177,11064278,-795,0,1750957141,12656.75883359,85.06389558000228,54297.42435360001 2025-06-26,16:59:03.000,177,11064299,-795,0,1750957142,12656.725152039995,85.15553427000123,54297.12390744 2025-06-26,16:59:04.000,177,11064253,-795,0,1750957143,12656.73188834999,85.21192731000338,54297.10294608 2025-06-26,16:59:05.000,177,11064274,-795,0,1750957144,12656.6982068,85.21897644000273,54297.17980440001 2025-06-26,16:59:06.000,177,11064306,-795,0,1750957145,12656.563480599994,85.13438688000315,54297.17281728 2025-06-26,16:59:07.000,177,11064274,-795,0,1750957146,12656.435490709999,85.01455166999949,54297.20775288001 2025-06-26,16:59:08.000,177,11064269,-795,0,1750957147,12656.139093069993,84.88061820000439,54297.22871424001 2025-06-26,16:59:09.000,177,11064318,-795,0,1750957148,12655.734914469991,84.68324256000051,54297.22172712 2025-06-26,16:59:10.000,177,11064218,-795,0,1750957149,12655.303790629994,84.50701431000198,54297.04704912 2025-06-26,16:59:11.000,177,11064285,-795,0,1750957150,12654.805303690002,84.35193345000152,54296.83743552 2025-06-26,16:59:12.000,177,11064281,-795,0,1750957151,12654.17882686,84.16865607000364,54296.62782192001 2025-06-26,16:59:13.000,177,11064309,-795,0,1750957152,12653.734230399998,83.98537868999847,54296.64878328 2025-06-26,16:59:14.000,177,11064262,-795,0,1750957153,12653.350260729996,83.73865913999907,54296.83743552 2025-06-26,16:59:15.000,177,11064311,-795,0,1750957154,12653.08080833,83.54833263000182,54296.732628720005 2025-06-26,16:59:16.000,177,11064303,-795,0,1750957155,12652.811355929989,83.30866221000178,54296.57192496 2025-06-26,16:59:17.000,177,11064288,-795,0,1750957156,12652.642948179993,83.03374613999767,54296.57891208 2025-06-26,16:59:18.000,177,11064306,-795,0,1750957157,12652.663157109993,82.85751788999914,54296.39025984001 2025-06-26,16:59:19.000,177,11064271,-795,0,1750957158,12652.481276739993,82.62489659999846,54296.348337120005 2025-06-26,16:59:20.000,177,11064272,-795,0,1750957159,12652.238769579992,82.37817704999907,54296.17365912001 2025-06-26,16:59:21.000,177,11064291,-795,0,1750957160,12651.90195408,82.01867142000265,54296.15269776001 2025-06-26,16:59:22.000,177,11064320,-795,0,1750957161,12651.389994519988,81.77195187000325,54296.20859472 2025-06-26,16:59:23.000,177,11064275,-795,0,1750957162,12650.898243889991,81.51113405999786,54296.243530319996 2025-06-26,16:59:24.000,177,11064306,-795,0,1750957163,12650.258294439998,81.34900406999805,54296.110775040004 2025-06-26,16:59:25.000,177,11064279,-795,0,1750957164,12649.786752740001,81.19392321000487,54296.012955360005 2025-06-26,16:59:26.000,177,11064292,-795,0,1750957165,12649.126594359994,81.07408800000121,54295.46796 2025-06-26,16:59:27.000,177,11064288,-795,0,1750957166,12648.769569930002,80.94015452999884,54295.440011520004 2025-06-26,16:59:28.000,177,11064289,-795,0,1750957167,12648.372127639996,80.89785975000268,54295.26533352001 2025-06-26,16:59:29.000,177,11064298,-795,0,1750957168,12648.001630589999,80.89081062000332,54295.41905016 2025-06-26,16:59:30.000,177,11064281,-795,0,1750957169,12647.631133540002,80.89785975000268,54295.23039792 2025-06-26,16:59:31.000,177,11064255,-795,0,1750957170,12647.18653708,80.97540018000291,54294.97886160001 2025-06-26,16:59:32.000,177,11064301,-795,0,1750957171,12646.789094789994,81.17277581999952,54294.936938880004 2025-06-26,16:59:33.000,177,11064310,-795,0,1750957172,12646.452279290002,81.47588841000106,54294.72732528 2025-06-26,16:59:34.000,177,11064252,-795,0,1750957173,12646.075045929996,81.88473795000027,54294.64347984001 2025-06-26,16:59:35.000,177,11064245,-795,0,1750957174,12645.76517567,82.29358748999948,54294.52469880001 2025-06-26,16:59:36.000,177,11064313,-795,0,1750957175,12645.327315519993,82.82932137000171,54294.08451024 2025-06-26,16:59:37.000,177,11064293,-795,0,1750957176,12644.983763709992,83.28751482000371,54294.0356004 2025-06-26,16:59:38.000,177,11064289,-795,0,1750957177,12644.76146547999,83.80915043999994,54294.119445840006 2025-06-26,16:59:39.000,177,11064320,-795,0,1750957178,12644.56611249,84.21799997999915,54294.23822688001 2025-06-26,16:59:40.000,177,11064258,-795,0,1750957179,12644.262978539999,84.5845547400022,54294.20329128 2025-06-26,16:59:41.000,177,11064296,-795,0,1750957180,12643.932899350002,84.7960286400048,54293.87489664001 2025-06-26,16:59:42.000,177,11064290,-795,0,1750957181,12643.434412409995,84.89471646000311,54293.784064080006 2025-06-26,16:59:43.000,177,11064302,-795,0,1750957182,12642.888771299993,84.85242167999968,54293.58842472001 2025-06-26,16:59:44.000,177,11064280,-795,0,1750957183,12642.32965757,84.74668473000202,54293.77008984 2025-06-26,16:59:45.000,177,11064278,-795,0,1750957184,12641.716653359988,84.65504604000307,54293.68624440001 2025-06-26,16:59:46.000,177,11064295,-795,0,1750957185,12640.995868189995,84.54930908999813,54293.37182400001 2025-06-26,16:59:47.000,177,11064299,-795,0,1750957186,12640.430018149993,84.3730808399996,54293.14124904 2025-06-26,16:59:48.000,177,11064281,-795,0,1750957187,12639.992158000001,84.28849128000002,54292.86176424 2025-06-26,16:59:49.000,177,11064284,-795,0,1750957188,12639.736178219995,84.16865607000364,54292.708047600005 2025-06-26,16:59:50.000,177,11064311,-795,0,1750957189,12639.486934749999,84.0276734700019,54292.54734384 2025-06-26,16:59:51.000,177,11064285,-795,0,1750957190,12639.385890099999,83.84439609000401,54292.21894920001 2025-06-26,16:59:52.000,177,11064312,-795,0,1750957191,12639.305054379998,83.61177480000333,54292.29580752001 2025-06-26,16:59:53.000,177,11064309,-795,0,1750957192,12639.224218659998,83.28751482000371,54291.988374240005 2025-06-26,16:59:54.000,177,11064283,-795,0,1750957193,12639.177064490003,83.00554962000024,54291.69491520001 2025-06-26,16:59:55.000,177,11064300,-795,0,1750957194,12639.136646630002,82.72358442000404,54291.54818568001 2025-06-26,16:59:56.000,177,11064278,-795,0,1750957195,12638.914348400001,82.64604399000382,54290.97524184001 2025-06-26,16:59:57.000,177,11064258,-755,0,1750957196,12638.873930540001,82.63899486000446,54290.87742216001 2025-06-26,16:59:58.000,177,11064304,-795,0,1750957197,12638.766149579991,82.79407572000491,54290.814538080005 2025-06-26,16:59:59.000,177,11064321,-795,0,1750957198,12638.65163231,83.00554962000024,54290.63287296 2025-06-26,17:00:00.000,177,11064306,-795,0,1750957199,12638.308080499999,83.29456395000307,54290.70973128001 2025-06-26,17:00:01.000,177,11064307,-795,0,1750957200,12638.213772159994,83.61177480000333,54290.409285120004 2025-06-26,17:00:02.000,177,11064271,-795,0,1750957201,12638.031891789993,83.99242781999783,54290.34640104 2025-06-26,17:00:03.000,177,11064333,-795,0,1750957202,12637.998210240003,84.3378351900028,54290.2974912 2025-06-26,17:00:04.000,177,11064278,-795,0,1750957203,12637.870220349992,84.74668473000202,54289.976083680005 2025-06-26,17:00:05.000,177,11064294,-795,0,1750957204,12637.782648319997,85.19077991999802,54289.94114808 2025-06-26,17:00:06.000,177,11064281,-795,0,1750957205,12637.654658430001,85.65602249999938,54289.7734572 2025-06-26,17:00:07.000,177,11064273,-795,0,1750957206,12637.796120940002,86.08601943000394,54289.927173840006 2025-06-26,17:00:08.000,177,11064306,-795,0,1750957207,12637.876956660002,86.50896723000187,54289.96210944 2025-06-26,17:00:09.000,177,11064264,-795,0,1750957208,12637.998210240003,86.91076764000172,54289.94813520001 2025-06-26,17:00:10.000,177,11064308,-795,0,1750957209,12638.085782269998,87.18568370999856,54289.857302640004 2025-06-26,17:00:11.000,177,11064289,-795,0,1750957210,12638.153145369994,87.41125586999988,54289.49397240001 2025-06-26,17:00:12.000,177,11064290,-795,0,1750957211,12638.227244779999,87.51699282000482,54289.33326864 2025-06-26,17:00:13.000,177,11064338,-795,0,1750957212,12638.32828943,87.48174717000074,54289.36121712 2025-06-26,17:00:14.000,177,11064313,-795,0,1750957213,12638.213772159994,87.47469804000139,54289.256410320006 2025-06-26,17:00:15.000,177,11064310,-795,0,1750957214,12637.998210240003,87.3901084800018,54289.33326864 2025-06-26,17:00:16.000,177,11064268,-795,0,1750957215,12637.620976879996,87.31961718000093,54289.03282248001 2025-06-26,17:00:17.000,177,11064266,-795,0,1750957216,12637.358260789995,87.27732240000478,54288.92801568 2025-06-26,17:00:18.000,177,11064323,-795,0,1750957217,12637.021445289989,87.2420767500007,54288.830196 2025-06-26,17:00:19.000,177,11064300,-795,0,1750957218,12636.805883369998,87.28437153000414,54288.564685440004 2025-06-26,17:00:20.000,177,11064256,-795,0,1750957219,12636.583585139997,87.34076456999901,54288.5507112 2025-06-26,17:00:21.000,177,11064308,-795,0,1750957220,12636.496013110002,87.40420674000052,54288.47385288 2025-06-26,17:00:22.000,177,11064307,-795,0,1750957221,12636.408441079991,87.50289455999882,54288.43891728001 2025-06-26,17:00:23.000,177,11064210,-795,0,1750957222,12636.421913699996,87.68617194000399,54288.6205824 2025-06-26,17:00:24.000,177,11064239,-795,0,1750957223,12636.347814289991,87.87649845000124,54288.52276272 2025-06-26,17:00:25.000,177,11064272,-795,0,1750957224,12636.287187499991,88.12321800000063,54288.515775600004 2025-06-26,17:00:26.000,177,11064260,-795,0,1750957225,12636.058152959995,88.42633059000218,54288.26423928 2025-06-26,17:00:27.000,177,11064291,-795,0,1750957226,12636.00426247999,88.65895188000286,54288.17340672001 2025-06-26,17:00:28.000,177,11064252,-795,0,1750957227,12635.755019009994,89.00435925000056,54288.02667720001 2025-06-26,17:00:29.000,177,11064299,-795,0,1750957228,12635.566402329998,89.37091401000362,54288.17340672001 2025-06-26,17:00:30.000,177,11064293,-795,0,1750957229,12635.337367790002,89.65992833999917,54288.32712336 2025-06-26,17:00:31.000,177,11064276,-795,0,1750957230,12635.135278490001,90.08992527000373,54288.34109760001 2025-06-26,17:00:32.000,177,11064316,-795,0,1750957231,12634.89277133,90.41418525000336,54288.18738096 2025-06-26,17:00:33.000,177,11064264,-795,0,1750957232,12634.86582608999,90.76664175000042,54288.18738096 2025-06-26,17:00:34.000,177,11064301,-795,0,1750957233,12634.879298709995,91.16139303000091,54288.082574160006 2025-06-26,17:00:35.000,177,11064328,-795,0,1750957234,12634.980343359995,91.57729169999948,54287.95680600001 2025-06-26,17:00:36.000,177,11064325,-795,0,1750957235,12635.121805869996,91.95089559000189,54287.77514088 2025-06-26,17:00:37.000,177,11064256,-795,0,1750957236,12635.384521959997,92.28220470000088,54287.87296056 2025-06-26,17:00:38.000,177,11064201,-795,0,1750957237,12635.627029119998,92.57826816000306,54287.95680600001 2025-06-26,17:00:39.000,177,11064234,-795,0,1750957238,12635.88300889999,92.83203684000182,54287.9218704 2025-06-26,17:00:40.000,177,11064277,-795,0,1750957239,12636.138988679995,93.09285464999994,54288.033664320006 2025-06-26,17:00:41.000,177,11064288,-795,0,1750957240,12636.23329702,93.29727942000318,54287.88693480001 2025-06-26,17:00:42.000,177,11064276,-795,0,1750957241,12636.219824399996,93.52990071000386,54287.69129544001 2025-06-26,17:00:43.000,177,11064277,-795,0,1750957242,12636.16593391999,93.67088330999832,54287.698282560006 2025-06-26,17:00:44.000,177,11064313,-795,0,1750957243,12636.21308809,93.84711156000412,54287.963793120005 2025-06-26,17:00:45.000,177,11064307,-795,0,1750957244,12636.16593391999,94.00924155000394,54288.08956128 2025-06-26,17:00:46.000,177,11064307,-795,0,1750957245,12635.90995414,94.20661719000054,54288.14545824 2025-06-26,17:00:47.000,177,11064244,-795,0,1750957246,12635.916690449994,94.4603858699993,54288.32013624001 2025-06-26,17:00:48.000,177,11064269,-795,0,1750957247,12635.802173179989,94.6718597700019,54288.41096880001 2025-06-26,17:00:49.000,177,11064284,-795,0,1750957248,12635.674183289993,94.91153019000194,54288.41096880001 2025-06-26,17:00:50.000,177,11064335,-795,0,1750957249,12635.546193399998,95.18644625999877,54288.229303680004 2025-06-26,17:00:51.000,177,11064308,-795,0,1750957250,12635.296949930002,95.46841146000224,54288.15943248 2025-06-26,17:00:52.000,177,11064293,-795,0,1750957251,12635.135278490001,95.77152405000379,54288.2362908 2025-06-26,17:00:53.000,177,11064341,-795,0,1750957252,12635.02749752999,96.13102968000021,54288.59962104 2025-06-26,17:00:54.000,177,11064270,-795,0,1750957253,12634.88603501999,96.5257809600007,54288.66949224 2025-06-26,17:00:55.000,177,11064270,-795,0,1750957254,12634.717627269994,96.99807267000142,54288.66250512 2025-06-26,17:00:56.000,177,11064270,-795,0,1750957255,12634.475120109993,97.46331525000278,54288.43891728001 2025-06-26,17:00:57.000,177,11064324,-795,0,1750957256,12634.434702249993,98.02724565000244,54288.33411048 2025-06-26,17:00:58.000,177,11064274,-795,0,1750957257,12634.414493319993,98.49953736000316,54288.36205896001 2025-06-26,17:00:59.000,177,11064282,-795,0,1750957258,12634.427965939998,99.02822210999875,54288.45289152 2025-06-26,17:01:00.000,177,11064308,-795,0,1750957259,12634.454911179993,99.55690686000162,54288.55769832001 2025-06-26,17:01:01.000,177,11064284,-795,0,1750957260,12634.502065349989,99.9869037899989,54288.74635056001 2025-06-26,17:01:02.000,177,11064288,-795,0,1750957261,12634.697418339994,100.45214637000026,54288.77429904001 2025-06-26,17:01:03.000,177,11064275,-795,0,1750957262,12634.939925499995,100.85394678000011,54288.82320888001 2025-06-26,17:01:04.000,177,11064257,-795,0,1750957263,12635.209377899992,101.20640328000445,54288.90705432 2025-06-26,17:01:05.000,177,11064310,-795,0,1750957264,12635.552929709993,101.6082036900043,54288.67647936001 2025-06-26,17:01:06.000,177,11064266,-795,0,1750957265,12635.92342675999,101.91836540999793,54288.67647936001 2025-06-26,17:01:07.000,177,11064248,-795,0,1750957266,12636.394968460001,102.26377278000291,54288.71840208 2025-06-26,17:01:08.000,177,11064298,-795,0,1750957267,12636.812619679993,102.58803276000253,54288.81622176 2025-06-26,17:01:09.000,177,11064264,-795,0,1750957268,12637.38520602999,102.87704708999809,54289.29134592 2025-06-26,17:01:10.000,177,11064299,-795,0,1750957269,12637.722021529997,103.15901229000156,54289.2843588 2025-06-26,17:01:11.000,177,11064268,-795,0,1750957270,12638.085782269998,103.43392835999839,54289.38217848 2025-06-26,17:01:12.000,177,11064289,-795,0,1750957271,12638.36197097999,103.58196008999948,54289.41711408001 2025-06-26,17:01:13.000,177,11064290,-795,0,1750957272,12638.60447813999,103.73704094999994,54289.15859064001 2025-06-26,17:01:14.000,177,11064271,-795,0,1750957273,12638.880666849996,103.82163050999952,54289.2843588 2025-06-26,17:01:15.000,177,11064316,-795,0,1750957274,12639.224218659998,103.79343399000209,54289.46602392001 2025-06-26,17:01:16.000,177,11064280,-795,0,1750957275,12639.486934749999,103.72999182000058,54289.54986936 2025-06-26,17:01:17.000,177,11064276,-795,0,1750957276,12639.91132228,103.72999182000058,54289.92018672001 2025-06-26,17:01:18.000,177,11064269,-795,0,1750957277,12640.275083020002,103.62425487000291,54290.094864720006 2025-06-26,17:01:19.000,177,11064199,-795,0,1750957278,12640.625371139999,103.4973705299999,54290.16473592001 2025-06-26,17:01:20.000,177,11064278,-795,0,1750957279,12640.98913188,103.33524054000009,54290.23460712001 2025-06-26,17:01:21.000,177,11064274,-795,0,1750957280,12641.251847970001,103.20130706999771,54290.1577488 2025-06-26,17:01:22.000,177,11064283,-795,0,1750957281,12641.689708119993,103.03212794999854,54290.16473592001 2025-06-26,17:01:23.000,177,11064227,-795,0,1750957282,12641.99957837999,102.9052436100028,54290.45819496 2025-06-26,17:01:24.000,177,11064303,-795,0,1750957283,12642.356602809996,102.74311362000299,54290.79357672 2025-06-26,17:01:25.000,177,11064261,-795,0,1750957284,12642.585637349992,102.72901536000427,54290.94030624 2025-06-26,17:01:26.000,177,11064314,-795,0,1750957285,12642.713627240002,102.65147493000404,54290.8913964 2025-06-26,17:01:27.000,177,11064204,-755,0,1750957286,12642.882034989998,102.6585240600034,54291.16389408 2025-06-26,17:01:28.000,177,11064234,-795,0,1750957287,12643.070651669994,102.57393450000382,54291.12197136001 2025-06-26,17:01:29.000,177,11064294,-795,0,1750957288,12643.25926834999,102.49639407000359,54291.29664936 2025-06-26,17:01:30.000,177,11064282,-795,0,1750957289,12643.44788503,102.41885364000336,54291.47132736 2025-06-26,17:01:31.000,177,11064284,-795,0,1750957290,12643.623029089991,102.4470501600008,54291.52722432001 2025-06-26,17:01:32.000,177,11064252,-795,0,1750957291,12643.912690420002,102.50344320000295,54291.92549016 2025-06-26,17:01:33.000,177,11064256,-795,0,1750957292,12644.256242229989,102.60213102000125,54292.28183328 2025-06-26,17:01:34.000,177,11064272,-795,0,1750957293,12644.56611249,102.82770318000257,54292.421575680004 2025-06-26,17:01:35.000,177,11064258,-795,0,1750957294,12644.902927989991,103.05327534000389,54292.5683052 2025-06-26,17:01:36.000,177,11064251,-795,0,1750957295,12645.111753600002,103.3634370600048,54292.28183328 2025-06-26,17:01:37.000,177,11064271,-795,0,1750957296,12645.307106589993,103.61720574000356,54292.5683052 2025-06-26,17:01:38.000,177,11064283,-795,0,1750957297,12645.462041719999,103.82163050999952,54292.673112 2025-06-26,17:01:39.000,177,11064269,-795,0,1750957298,12645.462041719999,104.00490789000469,54292.89669984001 2025-06-26,17:01:40.000,177,11064264,-795,0,1750957299,12645.549613749994,104.09654658000363,54293.13426192001 2025-06-26,17:01:41.000,177,11064279,-795,0,1750957300,12645.64392209,104.13179223000043,54293.51855352001 2025-06-26,17:01:42.000,177,11064285,-795,0,1750957301,12645.69781256999,104.13884135999979,54293.714192880005 2025-06-26,17:01:43.000,177,11064276,-795,0,1750957302,12645.73823042999,104.10359571000299,54293.92380648001 2025-06-26,17:01:44.000,177,11064271,-795,0,1750957303,12645.77864828999,104.04015354000148,54293.85393528001 2025-06-26,17:01:45.000,177,11064261,-795,0,1750957304,12645.79885721999,104.02605528000277,54294.049574640005 2025-06-26,17:01:46.000,177,11064254,-795,0,1750957305,12645.7853846,103.9555639800019,54294.07053600001 2025-06-26,17:01:47.000,177,11064250,-795,0,1750957306,12645.86622032,103.90622006999911,54294.37098216 2025-06-26,17:01:48.000,177,11064268,-795,0,1750957307,12645.852747699995,103.87802355000167,54294.59457000001 2025-06-26,17:01:49.000,177,11064301,-795,0,1750957308,12645.974001279996,103.81458138000016,54294.92296464 2025-06-26,17:01:50.000,177,11064261,-795,0,1750957309,12646.00768283,103.79343399000209,54295.07668128001 2025-06-26,17:01:51.000,177,11064182,-795,0,1750957310,12645.974001279996,103.76523747000465,54295.104629760004 2025-06-26,17:01:52.000,177,11064278,-795,0,1750957311,12645.893165559995,103.69474617000378,54294.95091312001 2025-06-26,17:01:53.000,177,11064271,-795,0,1750957312,12645.80559353,103.62425487000291,54295.20244944 2025-06-26,17:01:54.000,177,11064274,-795,0,1750957313,12645.691076259995,103.51851791999798,54295.342191840005 2025-06-26,17:01:55.000,177,11064313,-795,0,1750957314,12645.462041719999,103.40573184000095,54295.726483440005 2025-06-26,17:01:56.000,177,11064262,-795,0,1750957315,12645.199325629997,103.2506509800005,54295.69154784 2025-06-26,17:01:57.000,177,11064295,-795,0,1750957316,12645.064599429992,103.08147186000133,54295.943084160004 2025-06-26,17:01:58.000,177,11064303,-795,0,1750957317,12644.923136919992,102.87704708999809,54296.12474928001 2025-06-26,17:01:59.000,177,11064237,-795,0,1750957318,12644.68736607,102.64442580000468,54296.08981368 2025-06-26,17:02:00.000,177,11064271,-795,0,1750957319,12644.552639869995,102.38360798999929,54296.03391672001 2025-06-26,17:02:01.000,177,11064271,-795,0,1750957320,12644.42464998,102.12983931000053,54296.00596824001 2025-06-26,17:02:02.000,177,11064276,-795,0,1750957321,12644.44485891,101.81262846000027,54296.061865200005 2025-06-26,17:02:03.000,177,11064262,-795,0,1750957322,12644.52569463,101.47427022000193,54296.48807952001 2025-06-26,17:02:04.000,177,11064236,-795,0,1750957323,12644.66042082999,101.22050154000317,54296.495066640004 2025-06-26,17:02:05.000,177,11064258,-795,0,1750957324,12644.855773819996,100.88919243000419,54296.516028000005 2025-06-26,17:02:06.000,177,11064292,-755,0,1750957325,12644.943345849992,100.593128970002,54296.397246960005 2025-06-26,17:02:07.000,177,11064266,-795,0,1750957326,12645.226270869993,100.30411463999917,54296.36231136 2025-06-26,17:02:08.000,177,11064268,-795,0,1750957327,12645.414887549989,99.9869037899989,54296.3762856 2025-06-26,17:02:09.000,177,11064295,-795,0,1750957328,12645.62371316,99.676742069998,54296.54397648 2025-06-26,17:02:10.000,177,11064302,-795,0,1750957329,12645.71802149999,99.37362948000373,54296.57192496 2025-06-26,17:02:11.000,177,11064316,-795,0,1750957330,12645.731494119995,99.12690993000433,54296.7605772 2025-06-26,17:02:12.000,177,11064319,-795,0,1750957331,12645.72475781,98.99297646000196,54296.71166736 2025-06-26,17:02:13.000,177,11064258,-795,0,1750957332,12645.71802149999,98.85199386000022,54296.851409760005 2025-06-26,17:02:14.000,177,11064264,-795,0,1750957333,12645.57655898999,98.72510952000448,54296.87935824 2025-06-26,17:02:15.000,177,11064237,-795,0,1750957334,12645.408151239993,98.56297953000467,54296.75359008001 2025-06-26,17:02:16.000,177,11064303,-795,0,1750957335,12645.024181569992,98.42904606000229,54296.6208348 2025-06-26,17:02:17.000,177,11064273,-795,0,1750957336,12644.815355959996,98.26691607000248,54296.83743552 2025-06-26,17:02:18.000,177,11064231,-795,0,1750957337,12644.53916724999,98.1329826000001,54296.92128096001 2025-06-26,17:02:19.000,177,11064298,-795,0,1750957338,12644.310132709994,97.99199999999837,54297.22172712 2025-06-26,17:02:20.000,177,11064314,-795,0,1750957339,12644.168670199993,97.94265609000286,54297.25666272001 2025-06-26,17:02:21.000,177,11064319,-795,0,1750957340,12644.006998759993,97.83691913999792,54297.26364984 2025-06-26,17:02:22.000,177,11064268,-795,0,1750957341,12643.959844589997,97.7875752300024,54297.08897184001 2025-06-26,17:02:23.000,177,11064250,-795,0,1750957342,12643.926163039992,97.77347697000368,54297.068010480005 2025-06-26,17:02:24.000,177,11064289,-795,0,1750957343,12643.932899350002,97.71003480000218,54297.019100640005 2025-06-26,17:02:25.000,177,11064276,-795,0,1750957344,12643.980053519997,97.62544524000259,54297.137881680006 2025-06-26,17:02:26.000,177,11064264,-795,0,1750957345,12643.932899350002,97.540855680003,54297.137881680006 2025-06-26,17:02:27.000,177,11064287,-795,0,1750957346,12643.973317210002,97.44921699000406,54297.284611200004 2025-06-26,17:02:28.000,177,11064284,-795,0,1750957347,12643.973317210002,97.42806959999871,54297.403392240005 2025-06-26,17:02:29.000,177,11064292,-795,0,1750957348,12643.899217799997,97.3293817800004,54297.50819904 2025-06-26,17:02:30.000,177,11064304,-795,0,1750957349,12643.784700529992,97.28708700000425,54297.21474 2025-06-26,17:02:31.000,177,11064270,-795,0,1750957350,12643.46809396,97.24479222000082,54297.137881680006 2025-06-26,17:02:32.000,177,11064312,-795,0,1750957351,12643.164960009999,97.28708700000425,54297.137881680006 2025-06-26,17:02:33.000,177,11064278,-795,0,1750957352,12642.922452849998,97.24479222000082,54297.1448688 2025-06-26,17:02:34.000,177,11064311,-795,0,1750957353,12642.646264139992,97.24479222000082,54297.3195468 2025-06-26,17:02:35.000,177,11064269,-795,0,1750957354,12642.397020669996,97.25889047999954,54297.235701360005 2025-06-26,17:02:36.000,177,11064281,-795,0,1750957355,12642.10735934,97.2306939600021,54297.0749976 2025-06-26,17:02:37.000,177,11064275,-795,0,1750957356,12641.98610576,97.07561310000165,54297.235701360005 2025-06-26,17:02:38.000,177,11064272,-795,0,1750957357,12641.912006349994,96.95577788999799,54297.0051264 2025-06-26,17:02:39.000,177,11064241,-795,0,1750957358,12641.676235499988,96.80069703000481,54296.98416504 2025-06-26,17:02:40.000,177,11064303,-795,0,1750957359,12641.393310480002,96.65266530000372,54296.80948704 2025-06-26,17:02:41.000,177,11064249,-795,0,1750957360,12640.98913188,96.51168270000198,54296.72564160001 2025-06-26,17:02:42.000,177,11064260,-795,0,1750957361,12640.76683365,96.36365097000089,54296.80948704 2025-06-26,17:02:43.000,177,11064287,-795,0,1750957362,12640.416545530003,96.18742272000236,54296.7605772 2025-06-26,17:02:44.000,177,11064306,-795,0,1750957363,12640.174038370002,96.06053837999934,54296.81647416 2025-06-26,17:02:45.000,177,11064294,-795,0,1750957364,12639.83048656,95.84906448000402,54296.732628720005 2025-06-26,17:02:46.000,177,11064256,-795,0,1750957365,12639.426307959999,95.65873796999949,54296.19462048 2025-06-26,17:02:47.000,177,11064300,-795,0,1750957366,12639.190537109993,95.32742886000051,54296.18763336 2025-06-26,17:02:48.000,177,11064267,-795,0,1750957367,12638.948029949992,95.00316888000089,54296.13872352 2025-06-26,17:02:49.000,177,11064258,-795,0,1750957368,12638.7122591,94.61546672999975,54296.278465920004 2025-06-26,17:02:50.000,177,11064300,-795,0,1750957369,12638.516906109995,94.29120675000013,54296.32737576 2025-06-26,17:02:51.000,177,11064288,-795,0,1750957370,12638.233981089994,93.97399589999986,54296.2365432 2025-06-26,17:02:52.000,177,11064276,-795,0,1750957371,12638.025155479998,93.69203070000367,54296.06885232 2025-06-26,17:02:53.000,177,11064260,-795,0,1750957372,12637.910638209993,93.36072159000469,54295.80334176 2025-06-26,17:02:54.000,177,11064260,-795,0,1750957373,12637.755703080002,93.05760900000314,54295.71949632001 2025-06-26,17:02:55.000,177,11064240,-795,0,1750957374,12637.526668539991,92.71220162999816,54295.57975392001 2025-06-26,17:02:56.000,177,11064275,-795,0,1750957375,12637.10901732,92.52187512000091,54295.24437216001 2025-06-26,17:02:57.000,177,11064252,-795,0,1750957376,12636.826092299998,92.28220470000088,54295.49590848 2025-06-26,17:02:58.000,177,11064293,-795,0,1750957377,12636.442122629996,92.16941862000385,54295.342191840005 2025-06-26,17:02:59.000,177,11064283,-795,0,1750957378,12636.017735099995,91.94384646000253,54295.28629488001 2025-06-26,17:03:00.000,177,11064255,-795,0,1750957379,12635.539457090003,91.85925690000295,54295.174500960005 2025-06-26,17:03:01.000,177,11064258,-795,0,1750957380,12635.108333249991,91.66188125999906,54294.72732528 2025-06-26,17:03:02.000,177,11064298,-795,0,1750957381,12634.697418339994,91.5208986600046,54294.53168592 2025-06-26,17:03:03.000,177,11064296,-795,0,1750957382,12634.367339149998,91.36581780000415,54294.30111096 2025-06-26,17:03:04.000,177,11064233,-795,0,1750957383,12634.246085569997,91.31647389000136,54294.27316248 2025-06-26,17:03:05.000,177,11064267,-795,0,1750957384,12634.070941509992,91.23188433000178,54294.44784048001 2025-06-26,17:03:06.000,177,11064270,-795,0,1750957385,12633.949687929991,91.10499998999876,54294.098484480004 2025-06-26,17:03:07.000,177,11064290,-795,0,1750957386,12633.909270069991,90.9640173900043,54294.000664800005 2025-06-26,17:03:08.000,177,11064258,-795,0,1750957387,12633.81496173,90.87942783000472,54293.97970344 2025-06-26,17:03:09.000,177,11064249,-795,0,1750957388,12633.740862319995,90.71024870999827,54293.65829592001 2025-06-26,17:03:10.000,177,11064293,-795,0,1750957389,12633.558981949995,90.55516784999782,54293.546502000005 2025-06-26,17:03:11.000,177,11064254,-795,0,1750957390,12633.397310509994,90.45648002999951,54293.329901280005 2025-06-26,17:03:12.000,177,11064228,-795,0,1750957391,12633.195221209993,90.32959569000377,54293.448682320006 2025-06-26,17:03:13.000,177,11064278,-755,0,1750957392,12633.047022389997,90.1463183099986,54293.38579824 2025-06-26,17:03:14.000,177,11064280,-795,0,1750957393,12632.777569990001,90.04058136000094,54293.30195280001 2025-06-26,17:03:15.000,177,11064262,-795,0,1750957394,12632.50811758999,89.95599180000136,54293.12028768 2025-06-26,17:03:16.000,177,11064302,-795,0,1750957395,12632.097202679994,89.85730398000305,54292.756957440004 2025-06-26,17:03:17.000,177,11064283,-795,0,1750957396,12631.881640760002,89.64583008000045,54292.708047600005 2025-06-26,17:03:18.000,177,11064305,-795,0,1750957397,12631.605452049997,89.51894574000471,54292.708047600005 2025-06-26,17:03:19.000,177,11064211,-795,0,1750957398,12631.261900239995,89.47665096000128,54292.442537040006 2025-06-26,17:03:20.000,177,11064248,-795,0,1750957399,12631.04633831999,89.42025791999913,54292.659137760005 2025-06-26,17:03:21.000,177,11064269,-795,0,1750957400,12630.824040089989,89.42025791999913,54292.48445976001 2025-06-26,17:03:22.000,177,11064298,-795,0,1750957401,12630.574796619992,89.51894574000471,54292.38664008001 2025-06-26,17:03:23.000,177,11064267,-795,0,1750957402,12630.339025770001,89.51894574000471,54292.38664008001 2025-06-26,17:03:24.000,177,11064266,-795,0,1750957403,12629.97526503,89.59648616999766,54292.086193920004 2025-06-26,17:03:25.000,177,11064296,-795,0,1750957404,12629.530668569998,89.6035353000043,54291.988374240005 2025-06-26,17:03:26.000,177,11064221,-795,0,1750957405,12628.991763769991,89.68812486000388,54291.5901084 2025-06-26,17:03:27.000,177,11064273,-795,0,1750957406,12628.641475649994,89.7022231200026,54291.7298508 2025-06-26,17:03:28.000,177,11064200,-795,0,1750957407,12628.237297049993,89.80796007000026,54291.750812160004 2025-06-26,17:03:29.000,177,11064262,-795,0,1750957408,12627.81964583,89.97713918999943,54291.68792808 2025-06-26,17:03:30.000,177,11064277,-795,0,1750957409,12627.55019342999,90.13222004999989,54291.57613416001 2025-06-26,17:03:31.000,177,11064263,-795,0,1750957410,12627.274004719999,90.32254656000441,54291.35953344001 2025-06-26,17:03:32.000,177,11064285,-795,0,1750957411,12627.078651729993,90.53402045999974,54291.12895848 2025-06-26,17:03:33.000,177,11064296,-795,0,1750957412,12626.957398149993,90.73844523000298,54291.12895848 2025-06-26,17:03:34.000,177,11064266,-795,0,1750957413,12626.681209440001,90.97811565000302,54290.97524184001 2025-06-26,17:03:35.000,177,11064226,-795,0,1750957414,12626.3174487,91.16844216000027,54291.11498424 2025-06-26,17:03:36.000,177,11064231,-795,0,1750957415,12625.906533789988,91.44335823000438,54290.73767976001 2025-06-26,17:03:37.000,177,11064287,-795,0,1750957416,12625.684235560002,91.66188125999906,54290.73767976001 2025-06-26,17:03:38.000,177,11064255,-795,0,1750957417,12625.40131054,91.90860080999846,54290.66082144 2025-06-26,17:03:39.000,177,11064291,-795,0,1750957418,12625.125121829995,92.19761514000129,54290.40229800001 2025-06-26,17:03:40.000,177,11064283,-795,0,1750957419,12624.788306329989,92.5077768600022,54290.31845256 2025-06-26,17:03:41.000,177,11064288,-795,0,1750957420,12624.377391419992,92.65580859000329,54290.10883896 2025-06-26,17:03:42.000,177,11064297,-795,0,1750957421,12623.95300388999,92.83203684000182,54289.71756024 2025-06-26,17:03:43.000,177,11064205,-795,0,1750957422,12623.643133629994,92.92367553000076,54290.1577488 2025-06-26,17:03:44.000,177,11064195,-795,0,1750957423,12623.279372889992,93.02941247999843,54289.93416096 2025-06-26,17:03:45.000,177,11064254,-795,0,1750957424,12623.016656799991,93.18449333999888,54289.94114808 2025-06-26,17:03:46.000,177,11064293,-795,0,1750957425,12622.85498535999,93.29023029000382,54289.69659888 2025-06-26,17:03:47.000,177,11064281,-795,0,1750957426,12622.848249049996,93.41711462999956,54289.3891656 2025-06-26,17:03:48.000,177,11064291,-795,0,1750957427,12622.89540321999,93.56514636000065,54289.33326864 2025-06-26,17:03:49.000,177,11064262,-795,0,1750957428,12622.969502629996,93.64268679000088,54289.375191360006 2025-06-26,17:03:50.000,177,11064287,-795,0,1750957429,12622.8819306,93.76252200000454,54289.33326864 2025-06-26,17:03:51.000,177,11064199,-795,0,1750957430,12622.70005023,93.88235721000092,54289.27737168001 2025-06-26,17:03:52.000,177,11064287,-795,0,1750957431,12622.423861519994,94.03038894000201,54289.02583536 2025-06-26,17:03:53.000,177,11064217,-795,0,1750957432,12622.181354359993,94.1149785000016,54288.99788688 2025-06-26,17:03:54.000,177,11064301,-795,0,1750957433,12621.999473989992,94.24891197000397,54288.77429904001 2025-06-26,17:03:55.000,177,11064248,-795,0,1750957434,12621.783912070001,94.47448412999802,54288.634556640005 2025-06-26,17:03:56.000,177,11064245,-795,0,1750957435,12621.56161384,94.58022108000296,54288.41096880001 2025-06-26,17:03:57.000,177,11064295,-795,0,1750957436,12621.386469779995,94.79169497999828,54288.40398168 2025-06-26,17:03:58.000,177,11064266,-795,0,1750957437,12621.245007269994,95.08775844000047,54288.61359528 2025-06-26,17:03:59.000,177,11064156,-795,0,1750957438,12621.002500109993,95.43316580999817,54288.50878848001 2025-06-26,17:04:00.000,177,11064267,-795,0,1750957439,12620.820619739992,95.83496621999802,54288.38302032 2025-06-26,17:04:01.000,177,11064270,-795,0,1750957440,12620.645475680001,96.30020879999938,54288.28520064 2025-06-26,17:04:02.000,177,11064292,-795,0,1750957441,12620.564639960001,96.75840225000138,54287.92885752 2025-06-26,17:04:03.000,177,11064258,-795,0,1750957442,12620.50401317,97.18135004999931,54288.04065144 2025-06-26,17:04:04.000,177,11064286,-795,0,1750957443,12620.44338638,97.56905220000044,54288.012702960004 2025-06-26,17:04:05.000,177,11064253,-795,0,1750957444,12620.28171494,98.01314739000372,54288.01969008 2025-06-26,17:04:06.000,177,11064277,-795,0,1750957445,12620.039207779999,98.4783899699978,54287.85898632001 2025-06-26,17:04:07.000,177,11064148,-795,0,1750957446,12619.911217889989,98.88019037999766,54288.00571584001 2025-06-26,17:04:08.000,177,11064229,-795,0,1750957447,12619.702392279993,99.35953121999773,54287.92885752 2025-06-26,17:04:09.000,177,11064279,-795,0,1750957448,12619.507039290002,99.77542989000358,54287.94981888 2025-06-26,17:04:10.000,177,11064314,-795,0,1750957449,12619.480094049992,100.16313204000471,54287.64937272001 2025-06-26,17:04:11.000,177,11064300,-795,0,1750957450,12619.385785710001,100.54378505999921,54287.509630320004 2025-06-26,17:04:12.000,177,11064289,-795,0,1750957451,12619.459885119992,100.91738895000162,54287.59347576 2025-06-26,17:04:13.000,177,11064309,-795,0,1750957452,12619.594611319997,101.30509110000276,54287.87296056 2025-06-26,17:04:14.000,177,11064291,-795,0,1750957453,12619.608083940002,101.71394064000197,54287.9218704 2025-06-26,17:04:15.000,177,11064210,-795,0,1750957454,12619.688919660002,102.09459366000374,54287.8519992 2025-06-26,17:04:16.000,177,11064361,-795,0,1750957455,12619.655238109997,102.51754146000167,54287.677321200004 2025-06-26,17:04:17.000,177,11064278,-795,0,1750957456,12619.789964309988,102.89114535000408,54287.7122568 2025-06-26,17:04:18.000,177,11064290,-795,0,1750957457,12619.810173239988,103.20835620000435,54287.558540160004 2025-06-26,17:04:19.000,177,11064262,-795,0,1750957458,12619.850591099988,103.45507575000374,54287.628411360005 2025-06-26,17:04:20.000,177,11064313,-795,0,1750957459,12619.931426819989,103.82867963999888,54287.7122568 2025-06-26,17:04:21.000,177,11064260,-795,0,1750957460,12619.870800029988,104.04015354000148,54287.88693480001 2025-06-26,17:04:22.000,177,11064236,-795,0,1750957461,12619.823645859993,104.47015046999877,54287.93584464001 2025-06-26,17:04:23.000,177,11064211,-795,0,1750957462,12619.796700619998,104.83670523000183,54288.12449688001 2025-06-26,17:04:24.000,177,11064239,-795,0,1750957463,12619.756282759998,105.25965302999975,54288.14545824 2025-06-26,17:04:25.000,177,11064324,-795,0,1750957464,12619.742810139993,105.71784648000175,54288.01969008 2025-06-26,17:04:26.000,177,11064245,-795,0,1750957465,12619.655238109997,106.14079427999968,54287.845012080004 2025-06-26,17:04:27.000,177,11064236,-795,0,1750957466,12619.581138699992,106.60603686000104,54287.83103784 2025-06-26,17:04:28.000,177,11064239,-795,0,1750957467,12619.594611319997,107.0712794400024,54287.914883280006 2025-06-26,17:04:29.000,177,11064266,-795,0,1750957468,12619.628292870002,107.3532446399986,54288.180393840004 2025-06-26,17:04:30.000,177,11064251,-795,0,1750957469,12619.655238109997,107.6634063599995,54288.14545824 2025-06-26,17:04:31.000,177,11064220,-795,0,1750957470,12619.601347629992,107.91717503999826,54288.08956128 2025-06-26,17:04:32.000,177,11064242,-795,0,1750957471,12619.722601209993,108.17094372000429,54288.06859992 2025-06-26,17:04:33.000,177,11064255,-795,0,1750957472,12619.796700619998,108.4670071799992,54287.98475448001 2025-06-26,17:04:34.000,177,11064267,-795,0,1750957473,12619.816909549998,108.75602151000203,54287.94981888 2025-06-26,17:04:35.000,177,11064316,-795,0,1750957474,12619.877536339998,109.19306756999868,54288.04763856 2025-06-26,17:04:36.000,177,11064231,-795,0,1750957475,12619.877536339998,109.74994883999898,54287.99872872 2025-06-26,17:04:37.000,177,11064284,-795,0,1750957476,12619.944899439994,110.17994577000354,54288.39000744001 2025-06-26,17:04:38.000,177,11064249,-795,0,1750957477,12620.045944089994,110.69453226000041,54288.61359528 2025-06-26,17:04:39.000,177,11064192,-795,0,1750957478,12620.018998849999,111.06108702000347,54288.52276272 2025-06-26,17:04:40.000,177,11064240,-795,0,1750957479,12620.086361949994,111.37124874000438,54288.62756952001 2025-06-26,17:04:41.000,177,11064267,-795,0,1750957480,12620.039207779999,111.63206655000249,54288.50180136 2025-06-26,17:04:42.000,177,11064227,-795,0,1750957481,12620.03247146999,111.91403174999868,54288.4459044 2025-06-26,17:04:43.000,177,11064253,-795,0,1750957482,12619.944899439994,112.09026000000449,54288.417955920006 2025-06-26,17:04:44.000,177,11064264,-795,0,1750957483,12620.099834569999,112.40747085000476,54288.81622176 2025-06-26,17:04:45.000,177,11064300,-795,0,1750957484,12620.25476969999,112.72468169999775,54288.98391264 2025-06-26,17:04:46.000,177,11064283,-795,0,1750957485,12620.29518755999,113.0912364600008,54288.80923464 2025-06-26,17:04:47.000,177,11064229,-795,0,1750957486,12620.497276859991,113.59172468999896,54289.06077096001 2025-06-26,17:04:48.000,177,11064203,-795,0,1750957487,12620.733047709997,114.15565508999862,54289.06077096001 2025-06-26,17:04:49.000,177,11064263,-795,0,1750957488,12620.867773910002,114.6984381000002,54289.08173232001 2025-06-26,17:04:50.000,177,11064284,-795,0,1750957489,12621.009236419988,115.33990893000009,54289.15859064001 2025-06-26,17:04:51.000,177,11064244,-795,0,1750957490,12620.982291179993,115.94613411000319,54289.13064216001 2025-06-26,17:04:52.000,177,11064284,-795,0,1750957491,12621.265216199994,116.51006451000285,54289.63371480001 2025-06-26,17:04:53.000,177,11064268,-795,0,1750957492,12621.39320608999,116.96120882999821,54289.88525112 2025-06-26,17:04:54.000,177,11064236,-795,0,1750957493,12621.628976939995,117.39120576000278,54290.10185184 2025-06-26,17:04:55.000,177,11064202,-795,0,1750957494,12621.790648379996,117.79300617000263,54290.28351696001 2025-06-26,17:04:56.000,177,11064287,-795,0,1750957495,12621.851275169996,118.24415048999799,54289.94813520001 2025-06-26,17:04:57.000,177,11064296,-795,0,1750957496,12622.140936499993,118.59660699000233,54290.16473592001 2025-06-26,17:04:58.000,177,11064232,-795,0,1750957497,12622.396916279999,118.94906348999939,54290.23460712001 2025-06-26,17:04:59.000,177,11064283,-795,0,1750957498,12622.73373177999,119.28037259999837,54290.549027520006 2025-06-26,17:05:00.000,177,11064262,-795,0,1750957499,12623.084019900001,119.67512387999886,54290.88440928001 2025-06-26,17:05:01.000,177,11064270,-795,0,1750957500,12623.434308019998,120.06987515999936,54291.01716456 2025-06-26,17:05:02.000,177,11064277,-795,0,1750957501,12623.79133244999,120.63380555999902,54291.21280392001 2025-06-26,17:05:03.000,177,11064227,-795,0,1750957502,12624.1618295,121.16249031000189,54291.29664936 2025-06-26,17:05:04.000,177,11064151,-795,0,1750957503,12624.613162269998,121.83920678999857,54291.16389408 2025-06-26,17:05:05.000,177,11064273,-795,0,1750957504,12624.956714079999,122.44543197000166,54291.436391760006 2025-06-26,17:05:06.000,177,11064283,-795,0,1750957505,12625.25311171999,123.07280454000283,54291.42241752 2025-06-26,17:05:07.000,177,11064252,-795,0,1750957506,12625.643817700002,123.60853841999779,54291.70888944 2025-06-26,17:05:08.000,177,11064245,-795,0,1750957507,12625.960424269993,124.12312491000193,54292.07920680001 2025-06-26,17:05:09.000,177,11064242,-795,0,1750957508,12626.43196596999,124.62361314000009,54292.51939536 2025-06-26,17:05:10.000,177,11064265,-795,0,1750957509,12626.869826119997,125.06065920000401,54292.73599608 2025-06-26,17:05:11.000,177,11064210,-795,0,1750957510,12627.375049369999,125.48360700000194,54292.9525968 2025-06-26,17:05:12.000,177,11064248,-795,0,1750957511,12627.913954169991,125.836063499999,54292.826828640005 2025-06-26,17:05:13.000,177,11064276,-795,0,1750957512,12628.419177419994,126.13917609000055,54293.00849376 2025-06-26,17:05:14.000,177,11064266,-795,0,1750957513,12629.032181629991,126.47048519999953,54293.14823616 2025-06-26,17:05:15.000,177,11064260,-795,0,1750957514,12629.78664834999,126.72425387999829,54293.5115664 2025-06-26,17:05:16.000,177,11064242,-795,0,1750957515,12630.480488280002,127.04851385999791,54293.85393528001 2025-06-26,17:05:17.000,177,11064265,-795,0,1750957516,12631.38989012999,127.33047906000138,54294.25918824001 2025-06-26,17:05:18.000,177,11064256,-795,0,1750957517,12632.26561042999,127.66883729999972,54294.58758288 2025-06-26,17:05:19.000,177,11064200,-795,0,1750957518,12632.999868220002,127.95080250000319,54294.88104192001 2025-06-26,17:05:20.000,177,11064284,-795,0,1750957519,12633.660026599995,128.3103081299996,54294.86008056001 2025-06-26,17:05:21.000,177,11064265,-795,0,1750957520,12634.306712359998,128.61342072000116,54295.16751384001 2025-06-26,17:05:22.000,177,11064264,-795,0,1750957521,12634.99381598,129.0504667799978,54295.47494712 2025-06-26,17:05:23.000,177,11064269,-795,0,1750957522,12635.600083879988,129.42407067000022,54295.95705840001 2025-06-26,17:05:24.000,177,11064239,-795,0,1750957523,12636.16593391999,129.81177282000135,54296.47410528 2025-06-26,17:05:25.000,177,11064248,-795,0,1750957524,12636.603794069997,130.0655415000001,54296.865384 2025-06-26,17:05:26.000,177,11064240,-795,0,1750957525,12637.04165421999,130.34750670000358,54296.99115216001 2025-06-26,17:05:27.000,177,11064204,-795,0,1750957526,12637.51319592,130.55193146999954,54297.49422480001 2025-06-26,17:05:28.000,177,11064222,-795,0,1750957527,12637.930847139993,130.7704545000015,54297.54313464001 2025-06-26,17:05:29.000,177,11064272,-795,0,1750957528,12638.40912515,130.94668275000004,54297.906464880005 2025-06-26,17:05:30.000,177,11064283,-795,0,1750957529,12638.968238879992,131.1017636100005,54298.16498832001 2025-06-26,17:05:31.000,177,11064291,-795,0,1750957530,12639.527352609999,131.25684447000094,54298.47242160001 2025-06-26,17:05:32.000,177,11064261,-795,0,1750957531,12640.180774679997,131.48946576000162,54298.912610160005 2025-06-26,17:05:33.000,177,11064304,-795,0,1750957532,12640.854405679995,131.67979226999887,54299.43664416001 2025-06-26,17:05:34.000,177,11064263,-795,0,1750957533,12641.528036679993,131.98290486000042,54299.7301032 2025-06-26,17:05:35.000,177,11064276,-795,0,1750957534,12642.134304579995,132.19437876000302,54299.9746524 2025-06-26,17:05:36.000,177,11064284,-795,0,1750957535,12642.545219489992,132.50454048000393,54299.96067816001 2025-06-26,17:05:37.000,177,11064293,-795,0,1750957536,12643.097596909989,132.5891300400035,54300.40086672 2025-06-26,17:05:38.000,177,11064262,-795,0,1750957537,12643.50851182,132.7089652499999,54300.76419696 2025-06-26,17:05:39.000,177,11064270,-795,0,1750957538,12643.919426729997,132.75830916000268,54301.407012 2025-06-26,17:05:40.000,177,11064329,-795,0,1750957539,12644.262978539999,132.86404611000034,54301.91707176 2025-06-26,17:05:41.000,177,11064313,-795,0,1750957540,12644.54590356,132.9556847999993,54302.23149216 2025-06-26,17:05:42.000,177,11064264,-795,0,1750957541,12644.896191679996,133.09666740000102,54302.59482240001 2025-06-26,17:05:43.000,177,11064240,-795,0,1750957542,12645.300370279998,133.28699390999827,54303.00706248001 2025-06-26,17:05:44.000,177,11064257,-795,0,1750957543,12645.650658399994,133.6394504100026,54302.97212688 2025-06-26,17:05:45.000,177,11064257,-795,0,1750957544,12646.250189990002,133.9355138700048,54303.32847 2025-06-26,17:05:46.000,177,11064257,-795,0,1750957545,12646.661104899998,134.30911775999994,54303.45423816 2025-06-26,17:05:47.000,177,11064312,-795,0,1750957546,12647.200009699991,134.5628864399987,54303.95032368 2025-06-26,17:05:48.000,177,11064269,-795,0,1750957547,12647.711969260003,134.8096059899981,54304.397499360006 2025-06-26,17:05:49.000,177,11064269,-795,0,1750957548,12648.18351096,134.81665512000473,54304.82371368001 2025-06-26,17:05:50.000,177,11064309,-795,0,1750957549,12648.527062770001,134.88009728999896,54305.12415984 2025-06-26,17:05:51.000,177,11064264,-795,0,1750957550,12648.836933029997,134.91534294000303,54305.24294088 2025-06-26,17:05:52.000,177,11064249,-795,0,1750957551,12649.17374852999,134.9858342400039,54305.49447720001 2025-06-26,17:05:53.000,177,11064271,-795,0,1750957552,12649.571190819996,135.07042380000348,54305.86479456 2025-06-26,17:05:54.000,177,11064250,-795,0,1750957553,12649.934951559997,135.22550466000393,54306.123318000005 2025-06-26,17:05:55.000,177,11064255,-795,0,1750957554,12650.379548019999,135.3664872599984,54306.521583839996 2025-06-26,17:05:56.000,177,11064244,-795,0,1750957555,12650.82414448,135.63435420000314,54306.9268368 2025-06-26,17:05:57.000,177,11064255,-795,0,1750957556,12651.389994519988,135.8387789699991,54307.47881928 2025-06-26,17:05:58.000,177,11064307,-795,0,1750957557,12651.83459097999,136.10664591000386,54307.89105936001 2025-06-26,17:05:59.000,177,11064248,-795,0,1750957558,12652.164670170001,136.3463163300039,54308.19849264 2025-06-26,17:06:00.000,177,11064286,-795,0,1750957559,12652.440858879992,136.67057631000353,54308.3591964 2025-06-26,17:06:01.000,177,11064285,-795,0,1750957560,12652.777674379999,136.8750010799995,54308.617719840004 2025-06-26,17:06:02.000,177,11064258,-795,0,1750957561,12653.01344522999,137.1851628000004,54308.98105008 2025-06-26,17:06:03.000,177,11064287,-795,0,1750957562,12653.296370249991,137.41778409000108,54309.40027728001 2025-06-26,17:06:04.000,177,11064259,-795,0,1750957563,12653.471514309997,137.67155276999983,54309.791556000004 2025-06-26,17:06:05.000,177,11064244,-715,0,1750957564,12653.754439329998,137.77728972000477,54310.13392488 2025-06-26,17:06:06.000,177,11064280,-795,0,1750957565,12653.949792319989,137.81958450000093,54310.30161576 2025-06-26,17:06:07.000,177,11064223,-795,0,1750957566,12654.27313519999,137.8266336300003,54310.630010400004 2025-06-26,17:06:08.000,177,11064264,-795,0,1750957567,12654.576269149991,137.89712493000116,54310.81167552001 2025-06-26,17:06:09.000,177,11064263,-795,0,1750957568,12654.892875719997,137.87597754000308,54311.06321184 2025-06-26,17:06:10.000,177,11064277,-795,0,1750957569,12655.142119189994,137.86187928000436,54311.23788984 2025-06-26,17:06:11.000,177,11064282,-795,0,1750957570,12655.43851683,137.85483014999772,54311.657117040006 2025-06-26,17:06:12.000,177,11064277,-795,0,1750957571,12655.768596019996,137.840731889999,54311.93660184001 2025-06-26,17:06:13.000,177,11064268,-795,0,1750957572,12656.199719859993,137.68565102999855,54312.21608664 2025-06-26,17:06:14.000,177,11064284,-795,0,1750957573,12656.603898459995,137.53761930000474,54312.50954568 2025-06-26,17:06:15.000,177,11064319,-795,0,1750957574,12656.987868129996,137.3684401799983,54312.782043360006 2025-06-26,17:06:16.000,177,11064260,-795,0,1750957575,12657.055231229991,137.19221192999976,54312.56544264001 2025-06-26,17:06:17.000,177,11064277,-795,0,1750957576,12657.257320529992,136.95254150999972,54312.94973424001 2025-06-26,17:06:18.000,177,11064328,-795,0,1750957577,12657.243847910002,136.73401847999776,54313.13838648001 2025-06-26,17:06:19.000,177,11064227,-795,0,1750957578,12657.277529459992,136.480249799999,54313.62049776001 2025-06-26,17:06:20.000,177,11064277,-795,0,1750957579,12657.216902669992,136.35336546000326,54313.94190528 2025-06-26,17:06:21.000,177,11064269,-795,0,1750957580,12657.176484809992,136.19123547000345,54314.151518880004 2025-06-26,17:06:22.000,177,11064306,-795,0,1750957581,12657.142803260002,136.02910548000364,54314.29126128001 2025-06-26,17:06:23.000,177,11064250,-795,0,1750957582,12657.163012190002,135.8387789699991,54314.28427416001 2025-06-26,17:06:24.000,177,11064333,-795,0,1750957583,12657.210166359997,135.79648419000296,54314.3681196 2025-06-26,17:06:25.000,177,11064285,-795,0,1750957584,12657.378574109993,135.66959984999994,54314.51484912 2025-06-26,17:06:26.000,177,11064272,-795,0,1750957585,12657.412255659998,135.5920594199997,54314.47991352001 2025-06-26,17:06:27.000,177,11064255,-795,0,1750957586,12657.553718169998,135.59910854999907,54314.7524112 2025-06-26,17:06:28.000,177,11064228,-795,0,1750957587,12657.695180679999,135.5920594199997,54314.94805056 2025-06-26,17:06:29.000,177,11064293,-795,0,1750957588,12657.95789677,135.45812595000461,54315.22054824001 2025-06-26,17:06:30.000,177,11064257,-795,0,1750957589,12658.146513449996,135.2959959600048,54315.29041944001 2025-06-26,17:06:31.000,177,11064291,-795,0,1750957590,12658.274503339991,135.09862032000092,54315.24849672001 2025-06-26,17:06:32.000,177,11064271,-795,0,1750957591,12658.308184889996,134.83075338000344,54315.18561264 2025-06-26,17:06:33.000,177,11064212,-795,0,1750957592,12658.449647399997,134.55583730999933,54315.24849672001 2025-06-26,17:06:34.000,177,11064326,-795,0,1750957593,12658.483328950002,134.2315773299997,54315.41618760001 2025-06-26,17:06:35.000,177,11064229,-795,0,1750957594,12658.469856329997,133.79453127000306,54315.67471104001 2025-06-26,17:06:36.000,177,11064245,-795,0,1750957595,12658.348602749997,133.39977999000257,54315.67471104001 2025-06-26,17:06:37.000,177,11064272,-795,0,1750957596,12658.395756919992,132.96273392999865,54315.80746632 2025-06-26,17:06:38.000,177,11064264,-795,0,1750957597,12658.287975959996,132.5750317800048,54316.03105416 2025-06-26,17:06:39.000,177,11064268,-795,0,1750957598,12658.213876549991,132.1802805000043,54315.828427680004 2025-06-26,17:06:40.000,177,11064293,-795,0,1750957599,12657.99157831999,131.87716791000275,54315.82144056001 2025-06-26,17:06:41.000,177,11064307,-795,0,1750957600,12657.82990687999,131.56700619000185,54315.73759512 2025-06-26,17:06:42.000,177,11064274,-795,0,1750957601,12657.594136029998,131.35553228999925,54315.75156936001 2025-06-26,17:06:43.000,177,11064276,-795,0,1750957602,12657.459409829993,131.17225491000136,54316.05900264001 2025-06-26,17:06:44.000,177,11064284,-795,0,1750957603,12657.304474700002,131.13700926000456,54315.96817008001 2025-06-26,17:06:45.000,177,11064267,-795,0,1750957604,12657.061967540001,131.13700926000456,54315.96817008001 2025-06-26,17:06:46.000,177,11064295,-795,0,1750957605,12656.974395509991,131.01012492000154,54315.82144056001 2025-06-26,17:06:47.000,177,11064262,-795,0,1750957606,12657.001340750001,131.0171740500009,54315.681698160006 2025-06-26,17:06:48.000,177,11064267,-795,0,1750957607,12656.954186579991,130.90438797000388,54315.730608000005 2025-06-26,17:06:49.000,177,11064293,-795,0,1750957608,12656.994604439991,130.7352088500047,54315.67471104001 2025-06-26,17:06:50.000,177,11064310,-795,0,1750957609,12656.994604439991,130.53783321000083,54315.80047920001 2025-06-26,17:06:51.000,177,11064283,-795,0,1750957610,12656.994604439991,130.31931017999887,54315.80746632 2025-06-26,17:06:52.000,177,11064270,-795,0,1750957611,12657.068703849996,130.0866888899982,54315.82144056001 2025-06-26,17:06:53.000,177,11064284,-795,0,1750957612,12657.122594330001,129.72718326000177,54315.898298880005 2025-06-26,17:06:54.000,177,11064269,-795,0,1750957613,12657.163012190002,129.38177589000406,54315.73759512 2025-06-26,17:06:55.000,177,11064233,-795,0,1750957614,12657.109121709997,128.99407374000293,54315.5209944 2025-06-26,17:06:56.000,177,11064244,-795,0,1750957615,12656.88008717,128.53588029000093,54315.26945808001 2025-06-26,17:06:57.000,177,11064269,-795,0,1750957616,12656.79251513999,128.1481781399998,54315.43714896001 2025-06-26,17:06:58.000,177,11064220,-795,0,1750957617,12656.523062739994,127.73227947000123,54315.55593000001 2025-06-26,17:06:59.000,177,11064239,-795,0,1750957618,12656.320973439993,127.28113514999859,54315.58387848001 2025-06-26,17:07:00.000,177,11064302,-795,0,1750957619,12656.172774619998,126.79474517999915,54315.4511232 2025-06-26,17:07:01.000,177,11064304,-795,0,1750957620,12656.011103179997,126.35769912000251,54315.33234216 2025-06-26,17:07:02.000,177,11064281,-795,0,1750957621,12655.849431739996,125.95589871000266,54315.01792176 2025-06-26,17:07:03.000,177,11064268,-795,0,1750957622,12655.748387089996,125.60344220999832,54314.81529528001 2025-06-26,17:07:04.000,177,11064239,-795,0,1750957623,12655.57997934,125.38491918000364,54314.71747560001 2025-06-26,17:07:05.000,177,11064277,-795,0,1750957624,12655.566506719995,125.18049441000039,54314.605681680005 2025-06-26,17:07:06.000,177,11064268,-795,0,1750957625,12655.57324302999,124.92672573000164,54314.52183624 2025-06-26,17:07:07.000,177,11064265,-795,0,1750957626,12655.66081506,124.75754661000246,54314.51484912 2025-06-26,17:07:08.000,177,11064262,-795,0,1750957627,12655.883113290001,124.5390235800005,54314.57074608 2025-06-26,17:07:09.000,177,11064234,-795,0,1750957628,12656.091938899997,124.27115664000303,54314.49388776 2025-06-26,17:07:10.000,177,11064282,-795,0,1750957629,12656.260346649993,123.92574926999805,54314.28427416001 2025-06-26,17:07:11.000,177,11064259,-795,0,1750957630,12656.415281779999,123.54509625000355,54314.08164768 2025-06-26,17:07:12.000,177,11064295,-795,0,1750957631,12656.57021690999,123.13624671000434,54314.06068632 2025-06-26,17:07:13.000,177,11064249,-795,0,1750957632,12656.684734179995,122.82608499000344,54314.02575072001 2025-06-26,17:07:14.000,177,11064268,-795,0,1750957633,12656.79925145,122.50887414000317,54314.17946736 2025-06-26,17:07:15.000,177,11064310,-795,0,1750957634,12656.69147048999,122.33264589000464,54313.89998256 2025-06-26,17:07:16.000,177,11064243,-795,0,1750957635,12656.664525249995,122.1634667699982,54313.89299544 2025-06-26,17:07:17.000,177,11064295,-795,0,1750957636,12656.65778894,122.01543504000438,54313.94190528 2025-06-26,17:07:18.000,177,11064235,-795,0,1750957637,12656.482644879994,121.95904200000223,54313.7742144 2025-06-26,17:07:19.000,177,11064270,-795,0,1750957638,12656.388336539989,121.92379634999816,54313.62049776001 2025-06-26,17:07:20.000,177,11064282,-795,0,1750957639,12656.152565689998,121.88855070000136,54313.5296652 2025-06-26,17:07:21.000,177,11064226,-795,0,1750957640,12656.044784730002,121.67707679999876,54313.47376824001 2025-06-26,17:07:22.000,177,11064214,-795,0,1750957641,12655.916794839992,121.45150464000471,54313.57158792001 2025-06-26,17:07:23.000,177,11064277,-795,0,1750957642,12655.883113290001,121.16249031000189,54313.45280688001 2025-06-26,17:07:24.000,177,11064261,-795,0,1750957643,12655.883113290001,120.82413207000354,54313.459794 2025-06-26,17:07:25.000,177,11064256,-795,0,1750957644,12655.916794839992,120.47872469999857,54313.29210312 2025-06-26,17:07:26.000,177,11064252,-795,0,1750957645,12655.903322220001,120.21085776000109,54312.74012064 2025-06-26,17:07:27.000,177,11064181,-795,0,1750957646,12656.132356759997,119.9147942999989,54312.70518504001 2025-06-26,17:07:28.000,177,11064278,-795,0,1750957647,12656.300764509993,119.62577997000335,54312.64928808 2025-06-26,17:07:29.000,177,11064258,-795,0,1750957648,12656.435490709999,119.35086389999924,54312.809991840004 2025-06-26,17:07:30.000,177,11064232,-795,0,1750957649,12656.53653536,119.10414434999984,54312.82396608001 2025-06-26,17:07:31.000,177,11064256,-795,0,1750957650,12656.523062739994,118.83627741000237,54312.73313352001 2025-06-26,17:07:32.000,177,11064281,-795,0,1750957651,12656.462435949994,118.59660699000233,54312.65627520001 2025-06-26,17:07:33.000,177,11064265,-795,0,1750957652,12656.361391299994,118.42742787000316,54312.46762296001 2025-06-26,17:07:34.000,177,11064249,-795,0,1750957653,12656.307500819988,118.2723470100027,54312.38377752 2025-06-26,17:07:35.000,177,11064267,-795,0,1750957654,12656.415281779999,118.05382398000074,54312.3418548 2025-06-26,17:07:36.000,177,11064285,-795,0,1750957655,12656.563480599994,117.83530094999878,54312.04839576 2025-06-26,17:07:37.000,177,11064245,-795,0,1750957656,12657.021549680001,117.41940228000021,54312.32089344001 2025-06-26,17:07:38.000,177,11064277,-795,0,1750957657,12657.439200899993,117.07399491000251,54312.33486768 2025-06-26,17:07:39.000,177,11064258,-795,0,1750957658,12657.82990687999,116.77088232000096,54312.3418548 2025-06-26,17:07:40.000,177,11064277,-795,0,1750957659,12658.146513449996,116.46776972999942,54312.327880560006 2025-06-26,17:07:41.000,177,11064279,-795,0,1750957660,12658.294712269992,116.19990279000194,54312.01346016001 2025-06-26,17:07:42.000,177,11064280,-795,0,1750957661,12658.449647399997,115.91088845999911,54311.91564048001 2025-06-26,17:07:43.000,177,11064212,-795,0,1750957662,12658.570900979998,115.62892326000292,54311.824807920006 2025-06-26,17:07:44.000,177,11064280,-795,0,1750957663,12658.624791460003,115.39630197000224,54311.5732716 2025-06-26,17:07:45.000,177,11064310,-795,0,1750957664,12658.826880759989,115.17072981000092,54311.81782080001 2025-06-26,17:07:46.000,177,11064244,-795,0,1750957665,12658.92792540999,114.78302765999979,54311.47545192 2025-06-26,17:07:47.000,177,11064246,-795,0,1750957666,12659.07612423,114.45876768000016,54311.73397536 2025-06-26,17:07:48.000,177,11064283,-795,0,1750957667,12659.29168614999,114.09926205000374,54311.84576928001 2025-06-26,17:07:49.000,177,11064287,-795,0,1750957668,12659.345576629996,113.65516686000046,54311.5034004 2025-06-26,17:07:50.000,177,11064279,-795,0,1750957669,12659.433148659991,113.27451383999869,54311.52436176 2025-06-26,17:07:51.000,177,11064219,-795,0,1750957670,12659.453357589991,112.92910647000099,54311.300773920004 2025-06-26,17:07:52.000,177,11064227,-795,0,1750957671,12659.513984379992,112.6330430099988,54311.40558072 2025-06-26,17:07:53.000,177,11064267,-795,0,1750957672,12659.608292719997,112.4850112799977,54311.56628448 2025-06-26,17:07:54.000,177,11064295,-795,0,1750957673,12659.621765340002,112.44271650000155,54311.62218144 2025-06-26,17:07:55.000,177,11064253,-795,0,1750957674,12659.662183200002,112.45681476000027,54311.636155680004 2025-06-26,17:07:56.000,177,11064228,-755,0,1750957675,12659.480302830001,112.61894475000008,54311.14007016 2025-06-26,17:07:57.000,177,11064257,-795,0,1750957676,12659.628501649997,112.80222212999797,54311.28679968 2025-06-26,17:07:58.000,177,11064265,-795,0,1750957677,12659.662183200002,113.03484341999865,54311.41256784001 2025-06-26,17:07:59.000,177,11064223,-795,0,1750957678,12659.675655819992,113.32385775000148,54311.3287224 2025-06-26,17:08:00.000,177,11064242,-795,0,1750957679,12659.662183200002,113.5494299100028,54311.56628448 2025-06-26,17:08:01.000,177,11064254,-795,0,1750957680,12659.702601060002,113.73270729000069,54311.45449056 2025-06-26,17:08:02.000,177,11064287,-795,0,1750957681,12659.763227850002,113.84549336999771,54311.489426160006 2025-06-26,17:08:03.000,177,11064258,-795,0,1750957682,12659.796909399993,113.831395109999,54311.59423296 2025-06-26,17:08:04.000,177,11064266,-795,0,1750957683,12659.796909399993,113.77500207000412,54311.489426160006 2025-06-26,17:08:05.000,177,11064305,-795,0,1750957684,12659.588083789997,113.67631424999854,54311.40558072 2025-06-26,17:08:06.000,177,11064287,-795,0,1750957685,12659.372521869991,113.4366438299985,54311.16801864 2025-06-26,17:08:07.000,177,11064262,-795,0,1750957686,12659.29842246,113.23221906000254,54311.2588512 2025-06-26,17:08:08.000,177,11064207,-795,0,1750957687,12659.224323049995,112.9432047299997,54311.51737464 2025-06-26,17:08:09.000,177,11064266,-795,0,1750957688,12659.17043256999,112.70353430999967,54311.538336000005 2025-06-26,17:08:10.000,177,11064286,-795,0,1750957689,12659.183905189995,112.52730606000114,54311.53134888001 2025-06-26,17:08:11.000,177,11064253,-795,0,1750957690,12659.21085042999,112.42156911000347,54311.47545192 2025-06-26,17:08:12.000,177,11064273,-795,0,1750957691,12659.2580046,112.47091301999899,54311.21692848 2025-06-26,17:08:13.000,177,11064243,-795,0,1750957692,12659.39946711,112.597797360002,54311.20994136 2025-06-26,17:08:14.000,177,11064262,-795,0,1750957693,12659.655446889992,112.78812386999925,54311.272825440006 2025-06-26,17:08:15.000,177,11064202,-635,0,1750957694,12659.817118329993,113.01369603000057,54311.272825440006 2025-06-26,17:08:16.000,177,11064283,-795,0,1750957695,12659.904690359988,113.1899242799991,54311.3985936 2025-06-26,17:08:17.000,177,11064233,-795,0,1750957696,12659.958580839993,113.3379560100002,54311.55231024 2025-06-26,17:08:18.000,177,11064257,-795,0,1750957697,12659.884481429988,113.47893861000193,54311.6431428 2025-06-26,17:08:19.000,177,11064314,-795,0,1750957698,12659.702601060002,113.4507420900045,54311.88070488 2025-06-26,17:08:20.000,177,11064249,-795,0,1750957699,12659.325367699996,113.40844731000107,54311.67109128 2025-06-26,17:08:21.000,177,11064228,-795,0,1750957700,12659.01549744,113.28861210000468,54311.76891096001 2025-06-26,17:08:22.000,177,11064263,-795,0,1750957701,12658.719099799993,113.11238384999888,54311.85974352 2025-06-26,17:08:23.000,177,11064236,-795,0,1750957702,12658.510274189997,112.90795908000291,54312.03442152001 2025-06-26,17:08:24.000,177,11064290,-795,0,1750957703,12658.355339059992,112.7810747399999,54312.13224120001 2025-06-26,17:08:25.000,177,11064264,-795,0,1750957704,12658.449647399997,112.73173083000438,54312.10429272001 2025-06-26,17:08:26.000,177,11064256,-795,0,1750957705,12658.523746810002,112.71763256999839,54311.89467912001 2025-06-26,17:08:27.000,177,11064246,-795,0,1750957706,12658.867298619989,112.77402561000054,54311.775898080006 2025-06-26,17:08:28.000,177,11064273,-795,0,1750957707,12659.19737781,112.8445169100014,54311.76192384 2025-06-26,17:08:29.000,177,11064239,-795,0,1750957708,12659.520720690001,112.90795908000291,54311.76192384 2025-06-26,17:08:30.000,177,11064251,-795,0,1750957709,12659.776700469993,112.91500821000227,54311.79685944001 2025-06-26,17:08:31.000,177,11064250,-795,0,1750957710,12659.985526079989,112.90090995000355,54311.91564048001 2025-06-26,17:08:32.000,177,11064259,-795,0,1750957711,12660.093307039999,112.91500821000227,54311.824807920006 2025-06-26,17:08:33.000,177,11064221,-795,0,1750957712,12660.22803323999,112.83041865000268,54312.041408640005 2025-06-26,17:08:34.000,177,11064264,-795,0,1750957713,12660.20782430999,112.79517299999861,54312.10429272001 2025-06-26,17:08:35.000,177,11064232,-795,0,1750957714,12660.10677965999,112.75992735000182,54311.86673064001 2025-06-26,17:08:36.000,177,11064259,-795,0,1750957715,12660.019207629994,112.77402561000054,54311.887692 2025-06-26,17:08:37.000,177,11064220,-795,0,1750957716,12659.938371909993,112.92910647000099,54312.041408640005 2025-06-26,17:08:38.000,177,11064271,-795,0,1750957717,12659.877745119993,113.11238384999888,54312.26499648 2025-06-26,17:08:39.000,177,11064242,-795,0,1750957718,12659.756491539993,113.44369295999786,54312.446661600006 2025-06-26,17:08:40.000,177,11064254,-795,0,1750957719,12659.581347480002,113.76090380999813,54312.40473888 2025-06-26,17:08:41.000,177,11064263,-795,0,1750957720,12659.446621279996,114.11336031000246,54312.474610080004 2025-06-26,17:08:42.000,177,11064222,-795,0,1750957721,12659.21085042999,114.36712899000122,54312.39076464 2025-06-26,17:08:43.000,177,11064269,-795,0,1750957722,12659.103069469995,114.58565202000318,54312.13224120001 2025-06-26,17:08:44.000,177,11064227,-795,0,1750957723,12659.042442679995,114.58565202000318,54312.258009360005 2025-06-26,17:08:45.000,177,11064269,-795,0,1750957724,12658.941398029994,114.5997502800019,54312.26499648 2025-06-26,17:08:46.000,177,11064233,-795,0,1750957725,12658.874034929999,114.54335723999975,54312.376790400005 2025-06-26,17:08:47.000,177,11064201,-795,0,1750957726,12658.624791460003,114.5010624600036,54312.327880560006 2025-06-26,17:08:48.000,177,11064154,-795,0,1750957727,12658.651736699998,114.48696420000488,54312.40473888 2025-06-26,17:08:49.000,177,11064276,-795,0,1750957728,12658.671945629998,114.49401333000424,54312.5514684 2025-06-26,17:08:50.000,177,11064282,-795,0,1750957729,12658.759517659993,114.49401333000424,54312.425700240005 2025-06-26,17:08:51.000,177,11064243,-795,0,1750957730,12658.746045039989,114.42352203000337,54312.24403512 2025-06-26,17:08:52.000,177,11064214,-795,0,1750957731,12658.766253969989,114.29663769000035,54312.39076464 2025-06-26,17:08:53.000,177,11064302,-795,0,1750957732,12658.705627179988,114.18385161000333,54312.50954568 2025-06-26,17:08:54.000,177,11064273,-795,0,1750957733,12658.523746810002,114.04991814000095,54312.761082000005 2025-06-26,17:08:55.000,177,11064193,-795,0,1750957734,12658.335130129992,114.05696727000031,54312.74012064 2025-06-26,17:08:56.000,177,11064251,-795,0,1750957735,12658.05220510999,114.05696727000031,54312.45364872 2025-06-26,17:08:57.000,177,11064274,-795,0,1750957736,12657.93095152999,114.16975335000461,54312.60037824 2025-06-26,17:08:58.000,177,11064261,-795,0,1750957737,12657.85011580999,114.32483420999779,54312.43967448001 2025-06-26,17:08:59.000,177,11064239,-795,0,1750957738,12657.72886222999,114.39532550999866,54312.5514684 2025-06-26,17:09:00.000,177,11064274,-795,0,1750957739,12657.621081269994,114.47286593999888,54312.614352480006 2025-06-26,17:09:01.000,177,11064252,-795,0,1750957740,12657.520036619993,114.47286593999888,54312.7261464 2025-06-26,17:09:02.000,177,11064279,-795,0,1750957741,12657.344892560002,114.40942377000465,54312.94973424001 2025-06-26,17:09:03.000,177,11064173,-795,0,1750957742,12657.061967540001,114.43057116000273,54312.8658888 2025-06-26,17:09:04.000,177,11064198,-795,0,1750957743,12656.85314192999,114.33188334000442,54312.90781152 2025-06-26,17:09:05.000,177,11064273,-795,0,1750957744,12656.61737108,114.24729378000484,54312.98466984 2025-06-26,17:09:06.000,177,11064245,-755,0,1750957745,12656.401809159994,114.08516378999775,54312.60037824 2025-06-26,17:09:07.000,177,11064260,-795,0,1750957746,12656.280555579993,113.95827945000201,54312.593391120005 2025-06-26,17:09:08.000,177,11064294,-795,0,1750957747,12656.287291889988,113.77500207000412,54312.6213396 2025-06-26,17:09:09.000,177,11064271,-795,0,1750957748,12656.246874029988,113.52828252000472,54312.6912108 2025-06-26,17:09:10.000,177,11064246,-795,0,1750957749,12656.314237129998,113.36615253000491,54312.68422368001 2025-06-26,17:09:11.000,177,11064212,-795,0,1750957750,12656.320973439993,113.30975949000276,54312.57242976 2025-06-26,17:09:12.000,177,11064234,-795,0,1750957751,12656.395072849999,113.25336645000061,54312.36980328001 2025-06-26,17:09:13.000,177,11064198,-795,0,1750957752,12656.428754399989,113.30975949000276,54312.39076464 2025-06-26,17:09:14.000,177,11064290,-795,0,1750957753,12656.61737108,113.47188948000257,54312.18115104001 2025-06-26,17:09:15.000,177,11064242,-795,0,1750957754,12656.664525249995,113.6481177300011,54312.090318480004 2025-06-26,17:09:16.000,177,11064261,-795,0,1750957755,12656.77904252,113.81729685000028,54311.99948592 2025-06-26,17:09:17.000,177,11064236,-795,0,1750957756,12656.96092289,113.97237771000073,54312.17416392 2025-06-26,17:09:18.000,177,11064254,-795,0,1750957757,12657.008077059996,114.11336031000246,54312.45364872 2025-06-26,17:09:19.000,177,11064195,-795,0,1750957758,12656.94071396,114.22614638999949,54312.48858432001 2025-06-26,17:09:20.000,177,11064272,-795,0,1750957759,12656.933977649991,114.31073594999907,54312.425700240005 2025-06-26,17:09:21.000,177,11064153,-795,0,1750957760,12656.88008717,114.37417812000058,54312.40473888 2025-06-26,17:09:22.000,177,11064227,-795,0,1750957761,12657.001340750001,114.39532550999866,54312.237048 2025-06-26,17:09:23.000,177,11064277,-795,0,1750957762,12657.109121709997,114.39532550999866,54312.39775176001 2025-06-26,17:09:24.000,177,11064238,-795,0,1750957763,12657.196693739992,114.43057116000273,54312.376790400005 2025-06-26,17:09:25.000,177,11064280,-795,0,1750957764,12657.196693739992,114.43762029000209,54312.46762296001 2025-06-26,17:09:26.000,177,11064261,-795,0,1750957765,12657.109121709997,114.49401333000424,54312.50954568 2025-06-26,17:09:27.000,177,11064204,-795,0,1750957766,12657.156275879992,114.48696420000488,54312.71915928 2025-06-26,17:09:28.000,177,11064209,-795,0,1750957767,12657.109121709997,114.57860289000382,54312.71915928 2025-06-26,17:09:29.000,177,11064233,-795,0,1750957768,12657.048494919996,114.6349959299987,54312.830953200006 2025-06-26,17:09:30.000,177,11064240,-795,0,1750957769,12656.994604439991,114.83237157000258,54312.53749416001 2025-06-26,17:09:31.000,177,11064240,-795,0,1750957770,12656.826196689995,114.99450156000239,54312.5514684 2025-06-26,17:09:32.000,177,11064277,-795,0,1750957771,12656.73188834999,115.26941762999923,54312.65627520001 2025-06-26,17:09:33.000,177,11064241,-795,0,1750957772,12656.63084369999,115.48794066000119,54312.998644080006 2025-06-26,17:09:34.000,177,11064259,-795,0,1750957773,12656.543271669994,115.76285672999802,54313.11043800001 2025-06-26,17:09:35.000,177,11064278,-795,0,1750957774,12656.482644879994,116.03072367000277,54313.12441224 2025-06-26,17:09:36.000,177,11064271,-795,0,1750957775,12656.320973439993,116.27744322000217,54312.95672136 2025-06-26,17:09:37.000,177,11064237,-795,0,1750957776,12656.294028199998,116.50301538000349,54313.12441224 2025-06-26,17:09:38.000,177,11064259,-795,0,1750957777,12656.186247240003,116.75678406000225,54312.90781152 2025-06-26,17:09:39.000,177,11064286,-795,0,1750957778,12655.862904360001,116.94006144000014,54312.90781152 2025-06-26,17:09:40.000,177,11064258,-795,0,1750957779,12655.795541259991,117.13038795000466,54313.12441224 2025-06-26,17:09:41.000,177,11064238,-795,0,1750957780,12655.606924579995,117.20087924999825,54313.36197432 2025-06-26,17:09:42.000,177,11064304,-795,0,1750957781,12655.47893469,117.36300923999806,54313.22921904 2025-06-26,17:09:43.000,177,11064224,-795,0,1750957782,12655.47893469,117.46169706000364,54313.166334960006 2025-06-26,17:09:44.000,177,11064281,-795,0,1750957783,12655.53956148,117.58153227000003,54312.90082440001 2025-06-26,17:09:45.000,177,11064262,-795,0,1750957784,12655.76185971,117.67317095999897,54312.809991840004 2025-06-26,17:09:46.000,177,11064208,-795,0,1750957785,12656.038048419992,117.78595704000327,54312.69819792 2025-06-26,17:09:47.000,177,11064248,-795,0,1750957786,12656.381600229994,117.8141535600007,54312.6912108 2025-06-26,17:09:48.000,177,11064285,-795,0,1750957787,12656.664525249995,117.92693963999773,54312.56544264001 2025-06-26,17:09:49.000,177,11064252,-795,0,1750957788,12656.913768719991,118.01152920000459,54312.98466984 2025-06-26,17:09:50.000,177,11064299,-795,0,1750957789,12657.183221120002,118.12431528000161,54313.20825768001 2025-06-26,17:09:51.000,177,11064235,-795,0,1750957790,12657.358365179993,118.09611876000417,54313.264154640005 2025-06-26,17:09:52.000,177,11064278,-795,0,1750957791,12657.506563999988,118.15251179999905,54313.13139936 2025-06-26,17:09:53.000,177,11064203,-795,0,1750957792,12657.681708059994,118.13136441000097,54312.99165696001 2025-06-26,17:09:54.000,177,11064239,-795,0,1750957793,12657.904006289995,118.23710135999863,54313.04056680001 2025-06-26,17:09:55.000,177,11064209,-795,0,1750957794,12658.05894142,118.35693657000229,54313.13139936 2025-06-26,17:09:56.000,177,11064229,-795,0,1750957795,12658.20040393,118.65300003000448,54312.94973424001 2025-06-26,17:09:57.000,177,11064255,-795,0,1750957796,12658.456383709992,118.99840740000218,54313.30607736001 2025-06-26,17:09:58.000,177,11064275,-795,0,1750957797,12658.719099799993,119.46364998000354,54313.382935680005 2025-06-26,17:09:59.000,177,11064257,-795,0,1750957798,12658.961606959994,119.90774516999954,54313.29909024 2025-06-26,17:10:00.000,177,11064212,-795,0,1750957799,12659.23105935999,120.28134906000196,54313.28511600001 2025-06-26,17:10:01.000,177,11064241,-795,0,1750957800,12659.513984379992,120.57741252000415,54312.98466984 2025-06-26,17:10:02.000,177,11064269,-795,0,1750957801,12659.904690359988,120.77478816000075,54312.95672136 2025-06-26,17:10:03.000,177,11064229,-795,0,1750957802,12660.31560527,120.80298467999819,54313.13838648001 2025-06-26,17:10:04.000,177,11064266,-795,0,1750957803,12660.766938039997,120.7677390300014,54313.32703872001 2025-06-26,17:10:05.000,177,11064280,-795,0,1750957804,12661.204798189989,120.62675642999966,54313.40389704001 2025-06-26,17:10:06.000,177,11064238,-795,0,1750957805,12661.54834999999,120.45757731000049,54313.3200516 2025-06-26,17:10:07.000,177,11064247,-795,0,1750957806,12662.087254799997,120.18971037000301,54313.501716720006 2025-06-26,17:10:08.000,177,11064268,-795,0,1750957807,12662.599214359994,119.9288925600049,54313.5296652 2025-06-26,17:10:09.000,177,11064250,-795,0,1750957808,12663.064019749996,119.54119041000376,54313.62049776001 2025-06-26,17:10:10.000,177,11064224,-795,0,1750957809,12663.663551339989,119.23807782000222,54313.67639472 2025-06-26,17:10:11.000,177,11064303,-795,0,1750957810,12664.15530197,118.89267045000452,54313.73927880001 2025-06-26,17:10:12.000,177,11064236,-795,0,1750957811,12664.795251419993,118.58250873000361,54314.08164768 2025-06-26,17:10:13.000,177,11064251,-795,0,1750957812,12665.522772899996,118.35693657000229,54314.30523552 2025-06-26,17:10:14.000,177,11064231,-795,0,1750957813,12666.142513419989,118.15251179999905,54314.43100368001 2025-06-26,17:10:15.000,177,11064209,-795,0,1750957814,12666.57363726,117.9621852900018,54314.50087488001 2025-06-26,17:10:16.000,177,11064243,-795,0,1750957815,12666.795935490001,117.89169399000093,54314.158506 2025-06-26,17:10:17.000,177,11064250,-795,0,1750957816,12666.937398000002,117.70841661000304,54314.42401656 2025-06-26,17:10:18.000,177,11064246,-795,0,1750957817,12666.890243829992,117.53923749000387,54314.437990800005 2025-06-26,17:10:19.000,177,11064242,-795,0,1750957818,12666.789199179992,117.41940228000021,54314.71048848 2025-06-26,17:10:20.000,177,11064270,-795,0,1750957819,12666.661209289996,117.29956707000383,54314.989973280004 2025-06-26,17:10:21.000,177,11064273,-795,0,1750957820,12666.641000359996,117.13038795000466,54315.14368992 2025-06-26,17:10:22.000,177,11064255,-795,0,1750957821,12666.829617039992,117.03170012999908,54315.19958688001 2025-06-26,17:10:23.000,177,11064250,-795,0,1750957822,12667.152959919993,116.9118649200027,54315.30439368 2025-06-26,17:10:24.000,177,11064251,-795,0,1750957823,12667.597556379995,116.86957013999927,54315.10176720001 2025-06-26,17:10:25.000,177,11064208,-795,0,1750957824,12668.170142729992,116.71448927999882,54315.23452248 2025-06-26,17:10:26.000,177,11064233,-795,0,1750957825,12668.715783839994,116.58055581000372,54315.08080584001 2025-06-26,17:10:27.000,177,11064241,-795,0,1750957826,12669.375942220002,116.39727842999855,54315.42317472 2025-06-26,17:10:28.000,177,11064265,-795,0,1750957827,12669.867692849999,116.1435097499998,54315.95419584 2025-06-26,17:10:29.000,177,11064256,-795,0,1750957828,12670.21124466,115.88269194000168,54316.09393824 2025-06-26,17:10:30.000,177,11064229,-795,0,1750957829,12670.359443479996,115.6148250000042,54316.26861624 2025-06-26,17:10:31.000,177,11064285,-795,0,1750957830,12670.379652409996,115.23417198000243,54316.40835864 2025-06-26,17:10:32.000,177,11064260,-795,0,1750957831,12670.372916100001,115.02269807999983,54316.40835864 2025-06-26,17:10:33.000,177,11064302,-795,0,1750957832,12670.305552999991,114.75483114000235,54316.499191200004 2025-06-26,17:10:34.000,177,11064247,-795,0,1750957833,12670.197772039995,114.58565202000318,54316.6738692 2025-06-26,17:10:35.000,177,11064266,-795,0,1750957834,12670.096727389995,114.39532550999866,54316.82059872 2025-06-26,17:10:36.000,177,11064280,-795,0,1750957835,12669.9687375,114.39532550999866,54317.072135040005 2025-06-26,17:10:37.000,177,11064263,-795,0,1750957836,12670.04957322,114.38122724999994,54317.39354256 2025-06-26,17:10:38.000,177,11064256,-795,0,1750957837,12670.08999108,114.43057116000273,54317.505336480004 2025-06-26,17:10:39.000,177,11064264,-795,0,1750957838,12670.08999108,114.43057116000273,54317.63110464 2025-06-26,17:10:40.000,177,11064247,-795,0,1750957839,12670.08325476999,114.55745549999847,54317.46341376 2025-06-26,17:10:41.000,177,11064284,-795,0,1750957840,12670.10346369999,114.5997502800019,54317.624117520005 2025-06-26,17:10:42.000,177,11064213,-795,0,1750957841,12670.06978215,114.64204505999805,54317.60315616 2025-06-26,17:10:43.000,177,11064249,-795,0,1750957842,12670.076518459995,114.6349959299987,54318.05033184001 2025-06-26,17:10:44.000,177,11064300,-795,0,1750957843,12670.116936319995,114.68433984000148,54318.23199696 2025-06-26,17:10:45.000,177,11064257,-795,0,1750957844,12670.22471727999,114.67729071000213,54318.35776512001 2025-06-26,17:10:46.000,177,11064280,-795,0,1750957845,12670.22471727999,114.79007678999915,54318.294881040005 2025-06-26,17:10:47.000,177,11064284,-795,0,1750957846,12670.366179789991,114.90286287000345,54318.32981664 2025-06-26,17:10:48.000,177,11064255,-795,0,1750957847,12670.359443479996,115.10728763999941,54318.50449464001 2025-06-26,17:10:49.000,177,11064232,-795,0,1750957848,12670.29208038,115.3046632800033,54318.560391600004 2025-06-26,17:10:50.000,177,11064276,-795,0,1750957849,12670.22471727999,115.62187413000356,54318.60231432001 2025-06-26,17:10:51.000,177,11064266,-795,0,1750957850,12670.11020001,115.91793758999847,54319.1193612 2025-06-26,17:10:52.000,177,11064256,-795,0,1750957851,12670.00241904999,116.2069519200013,54319.29403920001 2025-06-26,17:10:53.000,177,11064227,-795,0,1750957852,12669.975473809995,116.31268886999896,54319.573524 2025-06-26,17:10:54.000,177,11064207,-795,0,1750957853,12669.935055949994,116.36203278000175,54319.60845960001 2025-06-26,17:10:55.000,177,11064174,-795,0,1750957854,12669.98221011999,116.2421975699981,54319.5036528 2025-06-26,17:10:56.000,177,11064222,-795,0,1750957855,12669.935055949994,116.09416584000428,54319.419807360006 2025-06-26,17:10:57.000,177,11064225,-795,0,1750957856,12670.12367262999,115.79810238000209,54319.61544672 2025-06-26,17:10:58.000,177,11064225,-795,0,1750957857,12670.27187145,115.45269501000439,54319.67833080001 2025-06-26,17:10:59.000,177,11064265,-795,0,1750957858,12670.440279199996,115.02269807999983,54320.10454512 2025-06-26,17:11:00.000,177,11064250,-795,0,1750957859,12670.649104809992,114.74073288000363,54320.21633904 2025-06-26,17:11:01.000,177,11064244,-795,0,1750957860,12670.830985179993,114.42352203000337,54320.32813296001 2025-06-26,17:11:02.000,177,11064282,-795,0,1750957861,12671.006129239999,114.13450770000054,54320.48883672 2025-06-26,17:11:03.000,177,11064254,-795,0,1750957862,12671.10717389,113.93713206000393,54320.18140344001 2025-06-26,17:11:04.000,177,11064267,-795,0,1750957863,12671.214954849995,113.76795294000476,54320.237300400004 2025-06-26,17:11:05.000,177,11064263,-795,0,1750957864,12671.376626289995,113.59877381999831,54320.32813296001 2025-06-26,17:11:06.000,177,11064245,-795,0,1750957865,12671.376626289995,113.44369295999786,54320.16044208001 2025-06-26,17:11:07.000,177,11064297,-795,0,1750957866,12671.497879869996,113.3027103600034,54320.39101704 2025-06-26,17:11:08.000,177,11064281,-795,0,1750957867,12671.55177035,113.19697340999846,54320.377042800006 2025-06-26,17:11:09.000,177,11064274,-795,0,1750957868,12671.612397140001,113.12648211000487,54320.53774656001 2025-06-26,17:11:10.000,177,11064264,-795,0,1750957869,12671.457462009996,113.16877689000103,54320.56569504001 2025-06-26,17:11:11.000,177,11064254,-795,0,1750957870,12671.47093463,113.34500513999956,54320.37005568001 2025-06-26,17:11:12.000,177,11064270,-795,0,1750957871,12671.396835219995,113.52123338999809,54320.26524888 2025-06-26,17:11:13.000,177,11064235,-795,0,1750957872,12671.41030784,113.62697034000303,54320.27922312001 2025-06-26,17:11:14.000,177,11064251,-795,0,1750957873,12671.437253079996,113.71155990000261,54320.46787536001 2025-06-26,17:11:15.000,177,11064242,-795,0,1750957874,12671.42378045999,113.6833633799979,54320.593643520006 2025-06-26,17:11:16.000,177,11064279,-795,0,1750957875,12671.46419831999,113.6833633799979,54320.51678520001 2025-06-26,17:11:17.000,177,11064251,-795,0,1750957876,12671.666287619992,113.60582294999767,54320.57966928 2025-06-26,17:11:18.000,177,11064261,-795,0,1750957877,12671.929003709993,113.5494299100028,54320.61460488001 2025-06-26,17:11:19.000,177,11064212,-795,0,1750957878,12672.306237069999,113.37320166000427,54320.43293976 2025-06-26,17:11:20.000,177,11064249,-795,0,1750957879,12672.723888289991,113.22516993000318,54320.34909432001 2025-06-26,17:11:21.000,177,11064293,-795,0,1750957880,12673.235847849988,112.99959777000186,54320.377042800006 2025-06-26,17:11:22.000,177,11064240,-795,0,1750957881,12673.633290139995,112.7810747399999,54320.49582384001 2025-06-26,17:11:23.000,177,11064258,-795,0,1750957882,12674.104831839992,112.49206041000434,54320.48883672 2025-06-26,17:11:24.000,177,11064265,-795,0,1750957883,12674.495537819988,112.32993042000453,54320.73338592001 2025-06-26,17:11:25.000,177,11064304,-795,0,1750957884,12674.731308669994,112.01976870000362,54320.83819272 2025-06-26,17:11:26.000,177,11064272,-795,0,1750957885,12674.596582469989,111.75190175999887,54320.258261760006 2025-06-26,17:11:27.000,177,11064265,-795,0,1750957886,12674.83908962999,111.56862438000098,54320.642553360005 2025-06-26,17:11:28.000,177,11064286,-795,0,1750957887,12674.73804497999,111.37829787000373,54320.69845032 2025-06-26,17:11:29.000,177,11064245,-795,0,1750957888,12674.77846283999,111.17387310000049,54320.74736016 2025-06-26,17:11:30.000,177,11064292,-795,0,1750957889,12674.690890809994,110.9271535500011,54320.92203816001 2025-06-26,17:11:31.000,177,11064255,-795,0,1750957890,12674.73804497999,110.57469705000403,54320.97094800001 2025-06-26,17:11:32.000,177,11064249,-795,0,1750957891,12674.8862438,110.29978097999992,54321.20152296 2025-06-26,17:11:33.000,177,11064242,-795,0,1750957892,12675.06138785999,109.99666838999838,54321.16658736001 2025-06-26,17:11:34.000,177,11064254,-795,0,1750957893,12675.216322989996,109.78519449000305,54320.92203816001 2025-06-26,17:11:35.000,177,11064217,-795,0,1750957894,12675.438621219997,109.53847494000365,54320.8661412 2025-06-26,17:11:36.000,177,11064232,-795,0,1750957895,12675.573347420002,109.40454147000128,54320.71941168 2025-06-26,17:11:37.000,177,11064290,-795,0,1750957896,12675.883217679999,109.36929582000448,54320.8661412 2025-06-26,17:11:38.000,177,11064251,-795,0,1750957897,12676.011207569994,109.33405017000041,54321.096716160006 2025-06-26,17:11:39.000,177,11064279,-795,0,1750957898,12676.395177239996,109.34814842999913,54321.320304 2025-06-26,17:11:40.000,177,11064232,-795,0,1750957899,12676.657893329997,109.37634495000384,54321.43908504 2025-06-26,17:11:41.000,177,11064211,-795,0,1750957900,12676.927345729993,109.30585365000297,54321.57184032001 2025-06-26,17:11:42.000,177,11064214,-795,0,1750957901,12677.18332551,109.24241148000146,54321.48799488 2025-06-26,17:11:43.000,177,11064263,-795,0,1750957902,12677.41909635999,109.12257626999781,54321.6347244 2025-06-26,17:11:44.000,177,11064225,-795,0,1750957903,12677.580767799991,108.94634801999928,54321.92119632 2025-06-26,17:11:45.000,177,11064313,-795,0,1750957904,12677.668339830001,108.70667759999924,54322.221642480006 2025-06-26,17:11:46.000,177,11064221,-795,0,1750957905,12677.58750411,108.49520370000391,54322.270552320006 2025-06-26,17:11:47.000,177,11064285,-795,0,1750957906,12677.574031489996,108.16389458999765,54322.50112728 2025-06-26,17:11:48.000,177,11064264,-795,0,1750957907,12677.41909635999,107.79029070000252,54322.71074088 2025-06-26,17:11:49.000,177,11064267,-795,0,1750957908,12677.27763384999,107.52242375999776,54322.79458632001 2025-06-26,17:11:50.000,177,11064251,-795,0,1750957909,12677.035126689989,107.25455682000029,54322.79458632001 2025-06-26,17:11:51.000,177,11064244,-795,0,1750957910,12676.765674289993,106.90914945000259,54322.66183104 2025-06-26,17:11:52.000,177,11064245,-795,0,1750957911,12676.516430819996,106.64833164000447,54322.74567648001 2025-06-26,17:11:53.000,177,11064243,-795,0,1750957912,12676.24697842,106.25358036000398,54322.96227720001 2025-06-26,17:11:54.000,177,11064243,-795,0,1750957913,12675.95731708999,105.87997647000157,54323.039135520004 2025-06-26,17:11:55.000,177,11064265,-795,0,1750957914,12675.721546239998,105.47112693000236,54322.990225680005 2025-06-26,17:11:56.000,177,11064289,-795,0,1750957915,12675.438621219997,105.07637565000186,54322.91336736001 2025-06-26,17:11:57.000,177,11064251,-795,0,1750957916,12675.317367639997,104.63228045999858,54322.86445752001 2025-06-26,17:11:58.000,177,11064265,-795,0,1750957917,12675.236531919996,104.21638179000001,54322.86445752001 2025-06-26,17:11:59.000,177,11064290,-795,0,1750957918,12675.14895989,103.88507268000103,54322.822534800005 2025-06-26,17:12:00.000,177,11064200,-795,0,1750957919,12674.96034320999,103.67359877999843,54322.81554768001 2025-06-26,17:12:01.000,177,11064249,-795,0,1750957920,12674.724572359999,103.48327227000118,54322.990225680005 2025-06-26,17:12:02.000,177,11064249,-795,0,1750957921,12674.421438409998,103.40573184000095,54323.039135520004 2025-06-26,17:12:03.000,177,11064244,-795,0,1750957922,12674.125040769992,103.31409315000201,54322.9972128 2025-06-26,17:12:04.000,177,11064231,-795,0,1750957923,12673.70065323999,103.32819141000073,54322.94830296 2025-06-26,17:12:05.000,177,11064302,-795,0,1750957924,12673.56592704,103.44097748999775,54322.990225680005 2025-06-26,17:12:06.000,177,11064236,-795,0,1750957925,12673.067440099992,103.64540226000099,54322.42426896 2025-06-26,17:12:07.000,177,11064242,-795,0,1750957926,12673.094385340002,103.86392529000295,54323.04612264 2025-06-26,17:12:08.000,177,11064256,-795,0,1750957927,12672.791251390001,104.1529396199985,54323.04612264 2025-06-26,17:12:09.000,177,11064281,-755,0,1750957928,12672.66326149999,104.40670830000454,54323.26272336 2025-06-26,17:12:10.000,177,11064277,-795,0,1750957929,12672.46117219999,104.70277175999945,54323.227787760006 2025-06-26,17:12:11.000,177,11064296,-795,0,1750957930,12672.245610279999,104.87195087999862,54323.1718908 2025-06-26,17:12:12.000,177,11064282,-795,0,1750957931,12672.104147769998,104.99178609000228,54323.26971048001 2025-06-26,17:12:13.000,177,11064234,-795,0,1750957932,12672.090675149993,105.0693265200025,54323.088045360004 2025-06-26,17:12:14.000,177,11064266,-795,0,1750957933,12672.050257289993,105.03408086999843,54323.12996808001 2025-06-26,17:12:15.000,177,11064196,-795,0,1750957934,12672.097411459989,104.87195087999862,54323.10201960001 2025-06-26,17:12:16.000,177,11064332,-795,0,1750957935,12672.009839429993,104.62523132999922,54322.96227720001 2025-06-26,17:12:17.000,177,11064260,-795,0,1750957936,12672.063729909998,104.23752917999809,54323.3116332 2025-06-26,17:12:18.000,177,11064243,-795,0,1750957937,12672.023312049998,103.94146572000318,54323.241762 2025-06-26,17:12:19.000,177,11064269,-795,0,1750957938,12672.043520979998,103.58196008999948,54323.3116332 2025-06-26,17:12:20.000,177,11064253,-795,0,1750957939,12672.030048359993,103.20835620000435,54323.33958168 2025-06-26,17:12:21.000,177,11064240,-795,0,1750957940,12671.962685259998,102.82770318000257,54322.96926432 2025-06-26,17:12:22.000,177,11064236,-795,0,1750957941,12671.821222749997,102.42590277000272,54322.89939312 2025-06-26,17:12:23.000,177,11064268,-795,0,1750957942,12671.747123339992,102.08049539999774,54322.91336736001 2025-06-26,17:12:24.000,177,11064284,-795,0,1750957943,12671.612397140001,101.79148107000219,54322.941315840006 2025-06-26,17:12:25.000,177,11064257,-795,0,1750957944,12671.518088799996,101.57295804000023,54322.941315840006 2025-06-26,17:12:26.000,177,11064281,-795,0,1750957945,12671.28905426,101.36853327000426,54322.69676664001 2025-06-26,17:12:27.000,177,11064264,-795,0,1750957946,12671.154328059994,101.2486980600006,54322.69676664001 2025-06-26,17:12:28.000,177,11064253,-795,0,1750957947,12670.938766139989,101.0865680700008,54322.80856056 2025-06-26,17:12:29.000,177,11064275,-795,0,1750957948,12670.642368499997,100.89624156000355,54322.50811440001 2025-06-26,17:12:30.000,177,11064259,-795,0,1750957949,12670.24492620999,100.6918167900003,54322.49414016 2025-06-26,17:12:31.000,177,11064284,-795,0,1750957950,12669.827274989999,100.60722723000072,54322.21465536001 2025-06-26,17:12:32.000,177,11064274,-795,0,1750957951,12669.348996979992,100.4944411500037,54322.39632048 2025-06-26,17:12:33.000,177,11064310,-795,0,1750957952,12669.02565409999,100.4944411500037,54322.368372000004 2025-06-26,17:12:34.000,177,11064283,-795,0,1750957953,12668.74272907999,100.55788331999793,54322.27753944 2025-06-26,17:12:35.000,177,11064275,-795,0,1750957954,12668.547376089999,100.7905046099986,54322.11683568 2025-06-26,17:12:36.000,177,11064276,-795,0,1750957955,12668.338550480003,101.05837155000336,54321.80940240001 2025-06-26,17:12:37.000,177,11064303,-795,0,1750957956,12668.399177269988,101.38263153000298,54321.71158272001 2025-06-26,17:12:38.000,177,11064267,-795,0,1750957957,12668.432858819993,101.78443194000283,54321.73254408 2025-06-26,17:12:39.000,177,11064220,-795,0,1750957958,12668.486749299998,102.20737974000076,54321.68363424 2025-06-26,17:12:40.000,177,11064272,-795,0,1750957959,12668.506958229998,102.5950818900019,54321.78145392 2025-06-26,17:12:41.000,177,11064283,-795,0,1750957960,12668.567585019999,102.96868578000431,54321.65568576 2025-06-26,17:12:42.000,177,11064248,-795,0,1750957961,12668.628211809999,103.23655272000178,54321.61376304 2025-06-26,17:12:43.000,177,11064273,-795,0,1750957962,12668.857246349995,103.32114228000137,54321.66966000001 2025-06-26,17:12:44.000,177,11064282,-795,0,1750957963,12668.98523623999,103.2154053300037,54321.481007760005 2025-06-26,17:12:45.000,177,11064292,-795,0,1750957964,12669.167116609991,102.97573491000367,54321.41812368 2025-06-26,17:12:46.000,177,11064263,-795,0,1750957965,12669.281633879997,102.55983623999782,54321.25741992001 2025-06-26,17:12:47.000,177,11064277,-795,0,1750957966,12669.510668419993,102.06639713999903,54321.22947144 2025-06-26,17:12:48.000,177,11064222,-795,0,1750957967,12669.685812479998,101.50951586999872,54321.383188080006 2025-06-26,17:12:49.000,177,11064238,-795,0,1750957968,12669.98894643,100.98083112000313,54321.313316880005 2025-06-26,17:12:50.000,177,11064236,-795,0,1750957969,12670.116936319995,100.45214637000026,54321.25741992001 2025-06-26,17:12:51.000,177,11064219,-795,0,1750957970,12670.116936319995,100.07854247999785,54321.026844960004 2025-06-26,17:12:52.000,177,11064266,-795,0,1750957971,12670.11020001,99.76838076000422,54320.70543744001 2025-06-26,17:12:53.000,177,11064253,-795,0,1750957972,12670.12367262999,99.55690686000162,54320.77530864 2025-06-26,17:12:54.000,177,11064278,-795,0,1750957973,12669.935055949994,99.38067861000309,54320.87312832001 2025-06-26,17:12:55.000,177,11064247,-795,0,1750957974,12669.591504139993,99.33838382999966,54320.91505104 2025-06-26,17:12:56.000,177,11064271,-795,0,1750957975,12669.079544579996,99.40887513000052,54320.77530864 2025-06-26,17:12:57.000,177,11064268,-795,0,1750957976,12668.796619559995,99.48641556000075,54320.84517984 2025-06-26,17:12:58.000,177,11064210,-795,0,1750957977,12668.378968339988,99.55690686000162,54320.83819272 2025-06-26,17:12:59.000,177,11064238,-795,0,1750957978,12668.230769519992,99.8247737999991,54320.740373040004 2025-06-26,17:13:00.000,177,11064232,-795,0,1750957979,12668.176879040002,100.05034596000041,54320.74736016 2025-06-26,17:13:01.000,177,11064291,-795,0,1750957980,12668.244242139997,100.36755681000068,54320.67050184 2025-06-26,17:13:02.000,177,11064281,-795,0,1750957981,12668.405913579998,100.67066940000223,54320.6565276 2025-06-26,17:13:03.000,177,11064239,-795,0,1750957982,12668.74946539,100.98788025000249,54320.929025280006 2025-06-26,17:13:04.000,177,11064268,-795,0,1750957983,12669.086280889991,101.24164893000125,54320.99889648001 2025-06-26,17:13:05.000,177,11064252,-795,0,1750957984,12669.423096389997,101.48131935000129,54321.01287072 2025-06-26,17:13:06.000,177,11064269,-795,0,1750957985,12669.530877349993,101.62935108000238,54320.97094800001 2025-06-26,17:13:07.000,177,11064244,-795,0,1750957986,12669.712757719994,101.7421371599994,54320.78928288 2025-06-26,17:13:08.000,177,11064255,-795,0,1750957987,12669.732966649994,101.81967758999963,54320.99190936 2025-06-26,17:13:09.000,177,11064241,-795,0,1750957988,12669.645394619998,101.7421371599994,54321.047806320006 2025-06-26,17:13:10.000,177,11064268,-795,0,1750957989,12669.463514249997,101.62935108000238,54320.94998664001 2025-06-26,17:13:11.000,177,11064200,-795,0,1750957990,12669.416360080002,101.5447615200028,54321.13863888001 2025-06-26,17:13:12.000,177,11064245,-795,0,1750957991,12669.456777940002,101.53771239000343,54321.22248432 2025-06-26,17:13:13.000,177,11064263,-795,0,1750957992,12669.598240449988,101.52361413000472,54321.29235552 2025-06-26,17:13:14.000,177,11064232,-795,0,1750957993,12669.867692849999,101.53066326000408,54321.28536840001 2025-06-26,17:13:15.000,177,11064242,-795,0,1750957994,12669.98894643,101.56590891000087,54320.94299952 2025-06-26,17:13:16.000,177,11064254,-795,0,1750957995,12670.06304583999,101.6082036900043,54320.85216696001 2025-06-26,17:13:17.000,177,11064222,-795,0,1750957996,12670.217980969996,101.68574412000453,54320.99889648001 2025-06-26,17:13:18.000,177,11064233,-715,0,1750957997,12670.21124466,101.69984238000325,54321.15261312 2025-06-26,17:13:19.000,177,11064202,-795,0,1750957998,12670.04957322,101.6786949899979,54321.22248432 2025-06-26,17:13:20.000,177,11064247,-795,0,1750957999,12669.800329749989,101.56590891000087,54321.18754872001 2025-06-26,17:13:21.000,177,11064291,-795,0,1750958000,12669.443305319997,101.2980419700034,54321.1106904 2025-06-26,17:13:22.000,177,11064268,-795,0,1750958001,12669.200798159996,101.06542068000272,54320.99190936 2025-06-26,17:13:23.000,177,11064262,-795,0,1750958002,12669.066071959991,100.8046028700046,54320.84517984 2025-06-26,17:13:24.000,177,11064272,-795,0,1750958003,12668.98523623999,100.54378505999921,54320.880115440006 2025-06-26,17:13:25.000,177,11064236,-795,0,1750958004,12668.97176362,100.37460594000004,54320.7263988 2025-06-26,17:13:26.000,177,11064247,-795,0,1750958005,12668.94481837999,100.21952507999958,54320.87312832001 2025-06-26,17:13:27.000,177,11064180,-795,0,1750958006,12669.119962439996,100.17018117000407,54320.8661412 2025-06-26,17:13:28.000,177,11064231,-795,0,1750958007,12669.200798159996,100.16313204000471,54320.92203816001 2025-06-26,17:13:29.000,177,11064229,-795,0,1750958008,12669.167116609991,100.26181986000302,54320.83120560001 2025-06-26,17:13:30.000,177,11064232,-795,0,1750958009,12669.106489819991,100.38870419999876,54320.68447608001 2025-06-26,17:13:31.000,177,11064225,-795,0,1750958010,12668.958290999995,100.55083418999857,54320.64954048 2025-06-26,17:13:32.000,177,11064264,-795,0,1750958011,12668.66189335999,100.68476766000094,54320.63556624001 2025-06-26,17:13:33.000,177,11064207,-795,0,1750958012,12668.405913579998,100.74820983000245,54320.51678520001 2025-06-26,17:13:34.000,177,11064249,-795,0,1750958013,12668.122988559997,100.71296417999838,54320.859154080004 2025-06-26,17:13:35.000,177,11064262,-795,0,1750958014,12667.819854609996,100.6283746199988,54320.740373040004 2025-06-26,17:13:36.000,177,11064271,-795,0,1750958015,12667.415676009994,100.54378505999921,54320.425952640006 2025-06-26,17:13:37.000,177,11064204,-795,0,1750958016,12667.334840289994,100.40985159000411,54320.43992688 2025-06-26,17:13:38.000,177,11064266,-795,0,1750958017,12667.361785529989,100.24067246999766,54320.08358376001 2025-06-26,17:13:39.000,177,11064281,-795,0,1750958018,12667.52345696999,100.13493552,54320.06262240001 2025-06-26,17:13:40.000,177,11064228,-795,0,1750958019,12667.739018889995,100.02214944000298,54319.99973832 2025-06-26,17:13:41.000,177,11064204,-795,0,1750958020,12668.048889149992,100.04329683000105,54319.84602168001 2025-06-26,17:13:42.000,177,11064253,-795,0,1750958021,12668.318341550003,100.04329683000105,54319.98576408 2025-06-26,17:13:43.000,177,11064215,-795,0,1750958022,12668.554112399994,100.12083726000128,54319.97877696 2025-06-26,17:13:44.000,177,11064235,-795,0,1750958023,12668.581057639989,100.16313204000471,54319.94384136001 2025-06-26,17:13:45.000,177,11064217,-795,0,1750958024,12668.587793949999,100.15608290999808,54319.85999592 2025-06-26,17:13:46.000,177,11064309,-795,0,1750958025,12668.318341550003,100.13493552,54319.41282024001 2025-06-26,17:13:47.000,177,11064305,-795,0,1750958026,12668.062361769997,100.05034596000041,54319.419807360006 2025-06-26,17:13:48.000,177,11064262,-795,0,1750958027,12667.72554626999,99.87411771000188,54319.3289748 2025-06-26,17:13:49.000,177,11064258,-795,0,1750958028,12667.435884939994,99.690840330004,54319.538588400006 2025-06-26,17:13:50.000,177,11064259,-795,0,1750958029,12667.119278370003,99.4300225199986,54319.69230504 2025-06-26,17:13:51.000,177,11064205,-795,0,1750958030,12666.802671799996,99.25379427000007,54319.65038232 2025-06-26,17:13:52.000,177,11064256,-795,0,1750958031,12666.5332194,99.12690993000433,54319.44076872001 2025-06-26,17:13:53.000,177,11064223,-795,0,1750958032,12666.41196582,99.03527123999811,54319.21019376 2025-06-26,17:13:54.000,177,11064236,-795,0,1750958033,12666.438911059995,99.0493695000041,54319.11237408 2025-06-26,17:13:55.000,177,11064231,-795,0,1750958034,12666.539955709995,99.10576253999898,54319.133335440005 2025-06-26,17:13:56.000,177,11064239,-795,0,1750958035,12666.54669201999,99.25379427000007,54318.90276048 2025-06-26,17:13:57.000,177,11064256,-795,0,1750958036,12666.65447298,99.45821904000331,54319.07045136 2025-06-26,17:13:58.000,177,11064277,-795,0,1750958037,12666.61405512,99.69788946000335,54319.14730968 2025-06-26,17:13:59.000,177,11064233,-795,0,1750958038,12666.55342833,99.84592119000445,54319.09141272 2025-06-26,17:14:00.000,177,11064235,-795,0,1750958039,12666.459119989995,99.95870727000147,54318.93070896 2025-06-26,17:14:01.000,177,11064227,-795,0,1750958040,12666.358075339995,99.96575640000083,54318.630262800005 2025-06-26,17:14:02.000,177,11064255,-795,0,1750958041,12666.29071224,99.80362641000102,54318.60231432001 2025-06-26,17:14:03.000,177,11064250,-795,0,1750958042,12666.277239619994,99.56395599000098,54318.630262800005 2025-06-26,17:14:04.000,177,11064246,-795,0,1750958043,12666.29071224,99.3313347000003,54318.74205672001 2025-06-26,17:14:05.000,177,11064270,-795,0,1750958044,12666.358075339995,99.05641863000346,54319.02852864001 2025-06-26,17:14:06.000,177,11064253,-795,0,1750958045,12666.27050331,98.90838690000237,54318.874812 2025-06-26,17:14:07.000,177,11064192,-795,0,1750958046,12666.398493199995,98.8026499500047,54319.014554400004 2025-06-26,17:14:08.000,177,11064267,-795,0,1750958047,12666.3311301,98.8026499500047,54319.09141272 2025-06-26,17:14:09.000,177,11064237,-795,0,1750958048,12666.209876519999,98.8378956000015,54318.86083776001 2025-06-26,17:14:10.000,177,11064247,-795,0,1750958049,12665.980841979988,98.8731412499983,54318.797953680005 2025-06-26,17:14:11.000,177,11064225,-795,0,1750958050,12665.738334820002,98.97182907000388,54318.90974760001 2025-06-26,17:14:12.000,177,11064245,-795,0,1750958051,12665.39478301,99.01412385000003,54318.76301808 2025-06-26,17:14:13.000,177,11064266,-795,0,1750958052,12665.118594299995,99.00002559000131,54319.014554400004 2025-06-26,17:14:14.000,177,11064238,-795,0,1750958053,12664.815460349993,99.1198607999977,54319.063464240004 2025-06-26,17:14:15.000,177,11064231,-795,0,1750958054,12664.431490679992,99.21854862000328,54319.02852864001 2025-06-26,17:14:16.000,177,11064245,-795,0,1750958055,12663.980157909995,99.41592425999988,54318.79096656001 2025-06-26,17:14:17.000,177,11064236,-795,0,1750958056,12663.683760269989,99.57100512000034,54318.560391600004 2025-06-26,17:14:18.000,177,11064215,-795,0,1750958057,12663.394098939993,99.68379120000463,54318.532443120006 2025-06-26,17:14:19.000,177,11064235,-795,0,1750958058,12663.023601889996,99.71903685000143,54318.67218552001 2025-06-26,17:14:20.000,177,11064276,-795,0,1750958059,12662.77435842,99.73313511000015,54318.77699232 2025-06-26,17:14:21.000,177,11064252,-795,0,1750958060,12662.504906019989,99.69788946000335,54318.916734720005 2025-06-26,17:14:22.000,177,11064262,-795,0,1750958061,12662.248926239998,99.676742069998,54318.83288928 2025-06-26,17:14:23.000,177,11064187,-795,0,1750958062,12662.019891700002,99.71198772000207,54318.88179912 2025-06-26,17:14:24.000,177,11064256,-795,0,1750958063,12661.66960357999,99.81772466999973,54318.77000520001 2025-06-26,17:14:25.000,177,11064255,-675,0,1750958064,12661.373205939999,99.86706858000252,54318.49750752 2025-06-26,17:14:26.000,177,11064255,-795,0,1750958065,12660.888191619997,99.97280553000019,54318.33680376001 2025-06-26,17:14:27.000,177,11064258,-795,0,1750958066,12660.51095825999,99.97985465999955,54318.413662080005 2025-06-26,17:14:28.000,177,11064286,-795,0,1750958067,12659.951844529998,99.91641248999804,54318.65122416001 2025-06-26,17:14:29.000,177,11064244,-795,0,1750958068,12659.480302830001,99.75428249999823,54318.69314688001 2025-06-26,17:14:30.000,177,11064266,-795,0,1750958069,12658.880771239994,99.57100512000034,54318.560391600004 2025-06-26,17:14:31.000,177,11064158,-795,0,1750958070,12658.227349169996,99.40887513000052,54318.308855279996 2025-06-26,17:14:32.000,177,11064191,-795,0,1750958071,12657.70865329999,99.36658035000437,54318.06430608 2025-06-26,17:14:33.000,177,11064236,-795,0,1750958072,12657.149539569997,99.36658035000437,54317.78482128001 2025-06-26,17:14:34.000,177,11064262,-795,0,1750958073,12656.704943109995,99.50756294999883,54317.70796296 2025-06-26,17:14:35.000,177,11064272,-795,0,1750958074,12656.381600229994,99.66969293999864,54317.56123344 2025-06-26,17:14:36.000,177,11064243,-795,0,1750958075,12656.024575800002,99.90936335999868,54317.60315616 2025-06-26,17:14:37.000,177,11064265,-795,0,1750958076,12655.869640669996,100.12788639000064,54317.5123236 2025-06-26,17:14:38.000,177,11064265,-795,0,1750958077,12655.782068640001,100.39575332999812,54317.41450392 2025-06-26,17:14:39.000,177,11064230,-795,0,1750958078,12655.63386981999,100.64952201000415,54317.32367136 2025-06-26,17:14:40.000,177,11064248,-795,0,1750958079,12655.566506719995,100.94558546999906,54316.87649568001 2025-06-26,17:14:41.000,177,11064255,-795,0,1750958080,12655.4183079,101.23459980000189,54316.70181768 2025-06-26,17:14:42.000,177,11064269,-795,0,1750958081,12655.31052693999,101.53771239000343,54316.617972240005 2025-06-26,17:14:43.000,177,11064259,-795,0,1750958082,12655.209482289989,101.7421371599994,54316.76470176 2025-06-26,17:14:44.000,177,11064277,-795,0,1750958083,12655.014129299998,101.953611060002,54316.92540552001 2025-06-26,17:14:45.000,177,11064257,-795,0,1750958084,12654.778358449992,102.06639713999903,54316.77168888 2025-06-26,17:14:46.000,177,11064267,-795,0,1750958085,12654.47522449999,102.1016427900031,54316.617972240005 2025-06-26,17:14:47.000,177,11064239,-795,0,1750958086,12654.205772099995,102.06639713999903,54316.45726848 2025-06-26,17:14:48.000,177,11064241,-795,0,1750958087,12653.949792319989,102.04524975000095,54316.184770800006 2025-06-26,17:14:49.000,177,11064220,-795,0,1750958088,12653.767911950003,101.89721801999985,54316.01009280001 2025-06-26,17:14:50.000,177,11064265,-795,0,1750958089,12653.646658370002,101.81262846000027,54315.947208720005 2025-06-26,17:14:51.000,177,11064274,-795,0,1750958090,12653.619713129992,101.62230195000302,54315.86336328 2025-06-26,17:14:52.000,177,11064267,-795,0,1750958091,12653.572558959997,101.48131935000129,54315.70265952001 2025-06-26,17:14:53.000,177,11064242,-795,0,1750958092,12653.754439329998,101.34033674999955,54315.71663376 2025-06-26,17:14:54.000,177,11064237,-795,0,1750958093,12653.862220289993,101.2486980600006,54315.66772392 2025-06-26,17:14:55.000,177,11064226,-795,0,1750958094,12654.084518519994,101.17820675999974,54315.59785272 2025-06-26,17:14:56.000,177,11064267,-795,0,1750958095,12654.104727449994,101.19935414999782,54314.96901192 2025-06-26,17:14:57.000,177,11064287,-795,0,1750958096,12654.23945365,101.2486980600006,54315.010934640006 2025-06-26,17:14:58.000,177,11064228,-795,0,1750958097,12654.21924472,101.31214023000211,54314.91311496001 2025-06-26,17:14:59.000,177,11064278,-795,0,1750958098,12654.138409,101.44607370000449,54314.95503768001 2025-06-26,17:15:00.000,177,11064257,-795,0,1750958099,12654.064309589994,101.66459672999918,54315.10176720001 2025-06-26,17:15:01.000,177,11064278,-795,0,1750958100,12653.936319699998,101.92541454000457,54315.108754320005 2025-06-26,17:15:02.000,177,11064263,-795,0,1750958101,12653.680339919993,102.14393756999925,54314.87119224 2025-06-26,17:15:03.000,177,11064284,-795,0,1750958102,12653.424360140001,102.39065711999865,54314.61965592001 2025-06-26,17:15:04.000,177,11064285,-795,0,1750958103,12653.11448987999,102.71491709999827,54314.19344160001 2025-06-26,17:15:05.000,177,11064215,-795,0,1750958104,12652.91240057999,103.02507881999918,54314.270299920005 2025-06-26,17:15:06.000,177,11064248,-795,0,1750958105,12652.663157109993,103.37753532000352,54314.053699200005 2025-06-26,17:15:07.000,177,11064250,-795,0,1750958106,12652.535167219998,103.75818833999801,54314.24235144001 2025-06-26,17:15:08.000,177,11064289,-795,0,1750958107,12652.528430910002,104.21638179000001,54314.32619688 2025-06-26,17:15:09.000,177,11064245,-795,0,1750958108,12652.696838659998,104.58293655000307,54314.43100368001 2025-06-26,17:15:10.000,177,11064234,-795,0,1750958109,12652.791146999989,104.9706387000042,54314.340171120006 2025-06-26,17:15:11.000,177,11064272,-795,0,1750958110,12653.07407201999,105.32309520000126,54314.053699200005 2025-06-26,17:15:12.000,177,11064259,-795,0,1750958111,12653.19532559999,105.67555169999832,54313.934918160005 2025-06-26,17:15:13.000,177,11064238,-795,0,1750958112,12653.471514309997,105.8729273400022,54313.90696968001 2025-06-26,17:15:14.000,177,11064273,-795,0,1750958113,12653.808329809988,106.12669602000096,54313.90696968001 2025-06-26,17:15:15.000,177,11064270,-795,0,1750958114,12654.11146375999,106.28177688000142,54314.13055752 2025-06-26,17:15:16.000,177,11064253,-795,0,1750958115,12654.3404983,106.47915251999802,54313.96286664 2025-06-26,17:15:17.000,177,11064278,-795,0,1750958116,12654.684050110001,106.68357729000127,54314.03273784 2025-06-26,17:15:18.000,177,11064270,-795,0,1750958117,12654.946766200002,106.93029684000066,54314.10959616 2025-06-26,17:15:19.000,177,11064215,-795,0,1750958118,12655.236427529999,107.17701639000006,54313.79517576 2025-06-26,17:15:20.000,177,11064241,-795,0,1750958119,12655.485670999995,107.4166868100001,54313.67639472 2025-06-26,17:15:21.000,177,11064283,-795,0,1750958120,12655.822486500001,107.60701332000463,54313.648446240004 2025-06-26,17:15:22.000,177,11064275,-795,0,1750958121,12656.199719859993,107.76914331000444,54313.78818864001 2025-06-26,17:15:23.000,177,11064256,-795,0,1750958122,12656.57021690999,107.83258547999867,54314.09562192001 2025-06-26,17:15:24.000,177,11064263,-795,0,1750958123,12656.846405619995,107.8748802600021,54314.20042872 2025-06-26,17:15:25.000,177,11064271,-795,0,1750958124,12657.035022299991,107.81143809000059,54314.25632568 2025-06-26,17:15:26.000,177,11064239,-795,0,1750958125,12657.142803260002,107.7761924400038,54314.0886348 2025-06-26,17:15:27.000,177,11064237,-795,0,1750958126,12657.378574109993,107.70570114000293,54314.19344160001 2025-06-26,17:15:28.000,177,11064263,-795,0,1750958127,12657.479618759993,107.7620941799978,54314.319209760004 2025-06-26,17:15:29.000,177,11064245,-795,0,1750958128,12657.634553889999,107.83258547999867,54314.389080960005 2025-06-26,17:15:30.000,177,11064312,-795,0,1750958129,12657.627817579989,107.93127330000425,54314.64760440001 2025-06-26,17:15:31.000,177,11064243,-795,0,1750958130,12657.607608649989,108.07930502999807,54314.675552880006 2025-06-26,17:15:32.000,177,11064313,-795,0,1750958131,12657.627817579989,108.35422110000218,54314.822282400004 2025-06-26,17:15:33.000,177,11064272,-795,0,1750958132,12657.70865329999,108.6784810800018,54315.04587024 2025-06-26,17:15:34.000,177,11064216,-795,0,1750958133,12657.74907115999,109.04503584000486,54314.90612784 2025-06-26,17:15:35.000,177,11064265,-795,0,1750958134,12657.82990687999,109.46798364000279,54314.93407632001 2025-06-26,17:15:36.000,177,11064263,-795,0,1750958135,12657.70865329999,109.83453839999856,54314.857218 2025-06-26,17:15:37.000,177,11064223,-795,0,1750958136,12657.76928008999,110.23633880999841,54315.04587024 2025-06-26,17:15:38.000,177,11064253,-795,0,1750958137,12657.621081269994,110.60289357000147,54315.38823912001 2025-06-26,17:15:39.000,177,11064241,-795,0,1750958138,12657.594136029998,110.9905957200026,54315.493045920004 2025-06-26,17:15:40.000,177,11064248,-795,0,1750958139,12657.506563999988,111.39944526000181,54315.52798152 2025-06-26,17:15:41.000,177,11064256,-795,0,1750958140,12657.466146139988,111.78714741000294,54315.562917120005 2025-06-26,17:15:42.000,177,11064277,-795,0,1750958141,12657.439200899993,112.12550565000129,54315.35330352 2025-06-26,17:15:43.000,177,11064264,-795,0,1750958142,12657.472882449998,112.44271650000155,54315.346316400006 2025-06-26,17:15:44.000,177,11064238,-795,0,1750958143,12657.614344959999,112.88681169000483,54315.40920048 2025-06-26,17:15:45.000,177,11064290,-795,0,1750958144,12657.715389609999,113.37320166000427,54315.48605880001 2025-06-26,17:15:46.000,177,11064211,-795,0,1750958145,12657.762543779994,113.7961494600022,54315.66772392 2025-06-26,17:15:47.000,177,11064218,-795,0,1750958146,12657.863588429995,114.26844117000292,54315.66772392 2025-06-26,17:15:48.000,177,11064250,-795,0,1750958147,12658.213876549991,114.67024158000277,54315.98913144001 2025-06-26,17:15:49.000,177,11064305,-795,0,1750958148,12658.483328950002,114.98745243000303,54316.33848744 2025-06-26,17:15:50.000,177,11064265,-795,0,1750958149,12658.725836109988,115.2553193700005,54316.184770800006 2025-06-26,17:15:51.000,177,11064217,-795,0,1750958150,12658.90771647999,115.49498979000055,54316.34547456001 2025-06-26,17:15:52.000,177,11064264,-795,0,1750958151,12659.022233749994,115.77695499000401,54316.33848744 2025-06-26,17:15:53.000,177,11064239,-795,0,1750958152,12659.29842246,115.98137975999998,54316.65290784 2025-06-26,17:15:54.000,177,11064275,-795,0,1750958153,12659.574611169992,116.15760800999851,54316.953354000005 2025-06-26,17:15:55.000,177,11064276,-795,0,1750958154,12659.803645710002,116.44662234000134,54316.76470176 2025-06-26,17:15:56.000,177,11064253,-795,0,1750958155,12660.039416559994,116.7990788399984,54317.01623808001 2025-06-26,17:15:57.000,177,11064263,-795,0,1750958156,12660.32907788999,117.18678098999953,54317.135019119996 2025-06-26,17:15:58.000,177,11064270,-795,0,1750958157,12660.612002909991,117.59563052999874,54317.16296760001 2025-06-26,17:15:59.000,177,11064266,-795,0,1750958158,12660.894927929992,117.91284137999901,54317.121044880005 2025-06-26,17:16:00.000,177,11064253,-795,0,1750958159,12661.130698779998,118.2723470100027,54317.14200624001 2025-06-26,17:16:01.000,177,11064267,-795,0,1750958160,12661.42709641999,118.5190665600021,54317.30969712001 2025-06-26,17:16:02.000,177,11064232,-795,0,1750958161,12661.763911919996,118.79398262999894,54317.49834936001 2025-06-26,17:16:03.000,177,11064247,-795,0,1750958162,12662.201772070002,118.92086697000195,54317.65905312 2025-06-26,17:16:04.000,177,11064203,-795,0,1750958163,12662.525114949989,119.06889870000305,54317.70796296 2025-06-26,17:16:05.000,177,11064293,-795,0,1750958164,12662.861930449995,119.09004609000112,54317.4424524 2025-06-26,17:16:06.000,177,11064250,-795,0,1750958165,12663.124646539996,119.0759478300024,54317.470400879996 2025-06-26,17:16:07.000,177,11064257,-795,0,1750958166,12663.414307869993,118.99840740000218,54317.76385992001 2025-06-26,17:16:08.000,177,11064248,-795,0,1750958167,12663.663551339989,118.95611261999875,54317.8966152 2025-06-26,17:16:09.000,177,11064230,-795,0,1750958168,12663.980157909995,119.02660391999962,54318.27391968 2025-06-26,17:16:10.000,177,11064266,-795,0,1750958169,12664.269819239991,119.11824260999856,54318.39968784 2025-06-26,17:16:11.000,177,11064230,-795,0,1750958170,12664.714415699993,119.33676564000052,54318.43462344001 2025-06-26,17:16:12.000,177,11064257,-795,0,1750958171,12665.21290264,119.68217300999822,54318.797953680005 2025-06-26,17:16:13.000,177,11064224,-795,0,1750958172,12665.879797330002,120.1262682000015,54318.797953680005 2025-06-26,17:16:14.000,177,11064244,-795,0,1750958173,12666.43217475,120.64085468999838,54318.9796188 2025-06-26,17:16:15.000,177,11064281,-795,0,1750958174,12666.971079549992,121.12724465999781,54319.07743848001 2025-06-26,17:16:16.000,177,11064241,-795,0,1750958175,12667.307895049998,121.55724159000238,54319.04949 2025-06-26,17:16:17.000,177,11064307,-795,0,1750958176,12667.739018889995,121.86740331000328,54319.706279280006 2025-06-26,17:16:18.000,177,11064310,-795,0,1750958177,12668.035416530001,122.17051590000483,54319.82506032001 2025-06-26,17:16:19.000,177,11064269,-795,0,1750958178,12668.291396309993,122.34674415000336,54319.90890576 2025-06-26,17:16:20.000,177,11064259,-795,0,1750958179,12668.64168442999,122.45953023000038,54320.1674292 2025-06-26,17:16:21.000,177,11064239,-795,0,1750958180,12668.93134576,122.53707066000061,54320.08358376001 2025-06-26,17:16:22.000,177,11064241,-795,0,1750958181,12669.247952329992,122.51592327000253,54320.19537768 2025-06-26,17:16:23.000,177,11064247,-795,0,1750958182,12669.544349969998,122.45248110000102,54320.3421072 2025-06-26,17:16:24.000,177,11064244,-795,0,1750958183,12669.854220229994,122.3749406700008,54320.572682160004 2025-06-26,17:16:25.000,177,11064234,-795,0,1750958184,12670.25166252,122.35379328000272,54320.92203816001 2025-06-26,17:16:26.000,177,11064278,-795,0,1750958185,12670.527851229992,122.33264589000464,54320.78928288 2025-06-26,17:16:27.000,177,11064271,-795,0,1750958186,12670.992656619994,122.4383828400023,54320.97094800001 2025-06-26,17:16:28.000,177,11064276,-795,0,1750958187,12671.545034039991,122.56526717999805,54321.383188080006 2025-06-26,17:16:29.000,177,11064245,-795,0,1750958188,12672.083938839998,122.69215152000106,54321.481007760005 2025-06-26,17:16:30.000,177,11064257,-795,0,1750958189,12672.60263470999,122.81903586000408,54321.73953120001 2025-06-26,17:16:31.000,177,11064240,-795,0,1750958190,12673.020285929997,122.91772368000238,54321.90722208001 2025-06-26,17:16:32.000,177,11064286,-795,0,1750958191,12673.303210949998,122.98116585000389,54322.18670688 2025-06-26,17:16:33.000,177,11064229,-795,0,1750958192,12673.734334789995,123.0798536700022,54322.57798560001 2025-06-26,17:16:34.000,177,11064275,-795,0,1750958193,12674.125040769992,123.19263974999922,54322.85048328 2025-06-26,17:16:35.000,177,11064251,-795,0,1750958194,12674.542691989998,123.30542583000351,54323.00419992 2025-06-26,17:16:36.000,177,11064262,-795,0,1750958195,12674.913189039995,123.41116278000118,54323.01817416 2025-06-26,17:16:37.000,177,11064247,-795,0,1750958196,12675.276949779996,123.50280147000012,54323.31862032001 2025-06-26,17:16:38.000,177,11064281,-795,0,1750958197,12675.553138490002,123.60148928999843,54323.57714376 2025-06-26,17:16:39.000,177,11064218,-675,0,1750958198,12675.748491479993,123.6367349400025,54323.73784752 2025-06-26,17:16:40.000,177,11064238,-795,0,1750958199,12675.802381959998,123.62968581000314,54324.094190640004 2025-06-26,17:16:41.000,177,11064253,-795,0,1750958200,12675.822590889999,123.700177110004,54324.164061840005 2025-06-26,17:16:42.000,177,11064263,-795,0,1750958201,12675.903426609999,123.77066841000487,54324.30380424001 2025-06-26,17:16:43.000,177,11064239,-795,0,1750958202,12675.930371849994,123.82001232000039,54324.6042504 2025-06-26,17:16:44.000,177,11064237,-795,0,1750958203,12676.06509805,123.85525797000446,54324.75097992 2025-06-26,17:16:45.000,177,11064289,-795,0,1750958204,12676.1661427,123.76361927999824,54324.72303144 2025-06-26,17:16:46.000,177,11064249,-795,0,1750958205,12676.28065996999,123.68607884999801,54324.764954160004 2025-06-26,17:16:47.000,177,11064168,-795,0,1750958206,12676.449067720001,123.56624364000163,54325.0584132 2025-06-26,17:16:48.000,177,11064176,-795,0,1750958207,12676.705047499992,123.4252610399999,54325.41475632 2025-06-26,17:16:49.000,177,11064240,-795,0,1750958208,12676.954290969989,123.22083627000393,54325.554498720005 2025-06-26,17:16:50.000,177,11064234,-795,0,1750958209,12677.270897539995,123.07280454000283,54325.66629264001 2025-06-26,17:16:51.000,177,11064257,-795,0,1750958210,12677.54708625,122.98116585000389,54325.72917672 2025-06-26,17:16:52.000,177,11064285,-795,0,1750958211,12677.910846990002,122.81903586000408,54325.673279760005 2025-06-26,17:16:53.000,177,11064269,-795,0,1750958212,12678.254398799989,122.57231631000468,54325.959751680006 2025-06-26,17:16:54.000,177,11064245,-795,0,1750958213,12678.53732381999,122.26920372000313,54326.02263576 2025-06-26,17:16:55.000,177,11064189,-795,0,1750958214,12678.70573157,121.86740331000328,54326.05058424001 2025-06-26,17:16:56.000,177,11064295,-795,0,1750958215,12678.67878632999,121.40920986000128,54326.09250696 2025-06-26,17:16:57.000,177,11064282,-755,0,1750958216,12678.82698515,120.91577076000249,54326.31609480001 2025-06-26,17:16:58.000,177,11064239,-795,0,1750958217,12678.901084559991,120.45757731000049,54326.45583720001 2025-06-26,17:16:59.000,177,11064202,-795,0,1750958218,12678.833721459996,119.95708908000233,54326.65846368 2025-06-26,17:17:00.000,177,11064244,-795,0,1750958219,12678.793303599996,119.59758344999864,54326.51872128 2025-06-26,17:17:01.000,177,11064234,-795,0,1750958220,12678.70573157,119.25217608000094,54326.609553840004 2025-06-26,17:17:02.000,177,11064261,-795,0,1750958221,12678.712467879996,119.02660391999962,54326.60256672001 2025-06-26,17:17:03.000,177,11064187,-795,0,1750958222,12678.894348249996,118.90676871000323,54326.8051932 2025-06-26,17:17:04.000,177,11064153,-795,0,1750958223,12678.954975039996,118.92086697000195,54327.07070376 2025-06-26,17:17:05.000,177,11064282,-795,0,1750958224,12679.076228619997,118.99135827000282,54327.16852344 2025-06-26,17:17:06.000,177,11064240,-795,0,1750958225,12679.251372680003,119.12529173999792,54327.04275528 2025-06-26,17:17:07.000,177,11064248,-795,0,1750958226,12679.53429769999,119.31561825000244,54327.1894848 2025-06-26,17:17:08.000,177,11064208,-795,0,1750958227,12679.83743164999,119.5693869300012,54327.0497424 2025-06-26,17:17:09.000,177,11064226,-795,0,1750958228,12680.100147739991,119.6680747499995,54327.33621432 2025-06-26,17:17:10.000,177,11064284,-795,0,1750958229,12680.342654899992,119.75266430999909,54327.41307264001 2025-06-26,17:17:11.000,177,11064171,-795,0,1750958230,12680.443699549993,119.71036953000294,54327.6436476 2025-06-26,17:17:12.000,177,11064263,-795,0,1750958231,12680.517798959998,119.57643606000056,54327.5737764 2025-06-26,17:17:13.000,177,11064165,-795,0,1750958232,12680.713151949989,119.26627433999965,54327.69954456 2025-06-26,17:17:14.000,177,11064298,-795,0,1750958233,12680.85461445999,118.92086697000195,54327.84627408001 2025-06-26,17:17:15.000,177,11064266,-795,0,1750958234,12680.989340659995,118.5190665600021,54327.87422256001 2025-06-26,17:17:16.000,177,11064236,-795,0,1750958235,12681.049967449995,118.09611876000417,54327.67159608 2025-06-26,17:17:17.000,177,11064254,-795,0,1750958236,12681.13753947999,117.58153227000003,54327.7135188 2025-06-26,17:17:18.000,177,11064256,-795,0,1750958237,12681.258793059991,117.11628968999867,54327.83928696 2025-06-26,17:17:19.000,177,11064184,-795,0,1750958238,12681.380046639992,116.68629276000138,54328.22357856 2025-06-26,17:17:20.000,177,11064216,-795,0,1750958239,12681.467618670002,116.34088539000368,54328.31441112 2025-06-26,17:17:21.000,177,11064256,-795,0,1750958240,12681.555190699997,116.10121497000364,54328.37030808 2025-06-26,17:17:22.000,177,11064200,-795,0,1750958241,12681.703389519993,115.85449542000424,54328.32139824 2025-06-26,17:17:23.000,177,11064224,-795,0,1750958242,12681.737071069998,115.72056195000187,54328.04191344001 2025-06-26,17:17:24.000,177,11064236,-795,0,1750958243,12681.865060959994,115.56548109000141,54328.13274600001 2025-06-26,17:17:25.000,177,11064211,-795,0,1750958244,12682.107568119995,115.44564587999776,54328.27947552001 2025-06-26,17:17:26.000,177,11064226,-795,0,1750958245,12682.28271218,115.32581067000137,54328.19563008 2025-06-26,17:17:27.000,177,11064189,-795,0,1750958246,12682.686890780002,115.10728763999941,54328.73363832001 2025-06-26,17:17:28.000,177,11064242,-795,0,1750958247,12683.023706279993,114.87466634999873,54328.83844512 2025-06-26,17:17:29.000,177,11064250,-795,0,1750958248,12683.367258089995,114.51516072000231,54329.03408448 2025-06-26,17:17:30.000,177,11064217,-795,0,1750958249,12683.569347389996,114.11336031000246,54329.08299432 2025-06-26,17:17:31.000,177,11064221,-795,0,1750958250,12683.724282520001,113.74680554999941,54328.91530344 2025-06-26,17:17:32.000,177,11064190,-795,0,1750958251,12683.852272409997,113.39434905000235,54328.978187520006 2025-06-26,17:17:33.000,177,11064302,-795,0,1750958252,12684.013943849997,112.98549951000314,54329.243698080005 2025-06-26,17:17:34.000,177,11064222,-795,0,1750958253,12684.081306949993,112.67533779000223,54329.362479120005 2025-06-26,17:17:35.000,177,11064190,-795,0,1750958254,12684.067834330002,112.36517607000133,54329.53715712 2025-06-26,17:17:36.000,177,11064250,-795,0,1750958255,12683.811854549996,112.11845652000193,54329.44632456 2025-06-26,17:17:37.000,177,11064273,-795,0,1750958256,12683.68386466,111.81534393000038,54329.62100256001 2025-06-26,17:17:38.000,177,11064214,-795,0,1750958257,12683.42114857,111.59682089999842,54329.43933744 2025-06-26,17:17:39.000,177,11064256,-795,0,1750958258,12683.084333069994,111.32190483000159,54329.43933744 2025-06-26,17:17:40.000,177,11064217,-795,0,1750958259,12682.707099710002,111.1245291899977,54329.481260160006 2025-06-26,17:17:41.000,177,11064226,-795,0,1750958260,12682.309657419995,110.81436747000407,54329.48824728 2025-06-26,17:17:42.000,177,11064264,-795,0,1750958261,12681.986314539994,110.50420575000317,54329.60702832 2025-06-26,17:17:43.000,177,11064197,-795,0,1750958262,12681.703389519993,110.1869949000029,54329.76074496 2025-06-26,17:17:44.000,177,11064260,-795,0,1750958263,12681.534981769997,109.84158752999792,54329.6349768 2025-06-26,17:17:45.000,177,11064258,-795,0,1750958264,12681.305947230001,109.50322928999958,54329.648951040006 2025-06-26,17:17:46.000,177,11064235,-795,0,1750958265,12681.029758519995,109.1719201800006,54329.34151776 2025-06-26,17:17:47.000,177,11064225,-795,0,1750958266,12680.91524124999,108.81946368000354,54329.3205564 2025-06-26,17:17:48.000,177,11064244,-795,0,1750958267,12680.82093291,108.57274413000414,54329.36946624 2025-06-26,17:17:49.000,177,11064226,-795,0,1750958268,12680.679470399999,108.34012284000346,54329.36946624 2025-06-26,17:17:50.000,177,11064233,-795,0,1750958269,12680.517798959998,108.17799285000365,54329.530170000005 2025-06-26,17:17:51.000,177,11064242,-795,0,1750958270,12680.187719770001,108.0229119900032,54329.43933744 2025-06-26,17:17:52.000,177,11064228,-795,0,1750958271,12679.891322129995,107.96651895000105,54329.43235032001 2025-06-26,17:17:53.000,177,11064202,-795,0,1750958272,12679.541034009999,107.84668374000466,54329.44632456 2025-06-26,17:17:54.000,177,11064224,-795,0,1750958273,12679.231163750002,107.81143809000059,54329.17382688 2025-06-26,17:17:55.000,177,11064231,-795,0,1750958274,12678.847194080001,107.59291505999863,54329.076007200005 2025-06-26,17:17:56.000,177,11064270,-795,0,1750958275,12678.490169649995,107.40963768000074,54328.88036784001 2025-06-26,17:17:57.000,177,11064233,-795,0,1750958276,12678.119672599998,107.14177074000327,54328.98517464 2025-06-26,17:17:58.000,177,11064208,-795,0,1750958277,12677.964737469993,106.8598055399998,54329.2506852 2025-06-26,17:17:59.000,177,11064177,-795,0,1750958278,12677.742439239992,106.64128250999784,54329.21574960001 2025-06-26,17:18:00.000,177,11064253,-795,0,1750958279,12677.553822559996,106.39456295999844,54329.027097360005 2025-06-26,17:18:01.000,177,11064242,-795,0,1750958280,12677.331524329995,106.19718732000183,54328.84543224 2025-06-26,17:18:02.000,177,11064230,-795,0,1750958281,12677.22374337,106.07735210999817,54328.475114880006 2025-06-26,17:18:03.000,177,11064233,-795,0,1750958282,12677.095753479989,105.89407473000028,54328.46812776001 2025-06-26,17:18:04.000,177,11064259,-795,0,1750958283,12676.994708829989,105.8094851700007,54328.30043688001 2025-06-26,17:18:05.000,177,11064245,-795,0,1750958284,12676.961027279998,105.64030605000153,54328.37729520001 2025-06-26,17:18:06.000,177,11064276,-795,0,1750958285,12676.745465359993,105.48522519000107,54328.26550128 2025-06-26,17:18:07.000,177,11064175,-795,0,1750958286,12676.637684399997,105.22440738000296,54328.2026172 2025-06-26,17:18:08.000,177,11064204,-795,0,1750958287,12676.523167129992,104.92834392000077,54328.15370736 2025-06-26,17:18:09.000,177,11064256,-795,0,1750958288,12676.28739628,104.57588742000371,54328.05588768 2025-06-26,17:18:10.000,177,11064285,-795,0,1750958289,12676.09877959999,104.24457831000473,54327.74845440001 2025-06-26,17:18:11.000,177,11064232,-795,0,1750958290,12675.842799819999,103.84982703000423,54327.615699120004 2025-06-26,17:18:12.000,177,11064260,-795,0,1750958291,12675.674392069988,103.50441965999926,54327.517879440005 2025-06-26,17:18:13.000,177,11064258,-795,0,1750958292,12675.465566459992,103.13081577000412,54327.76242864 2025-06-26,17:18:14.000,177,11064176,-795,0,1750958293,12675.276949779996,102.86294882999937,54327.66460896 2025-06-26,17:18:15.000,177,11064170,-795,0,1750958294,12674.98728845,102.63032753999869,54327.42005976001 2025-06-26,17:18:16.000,177,11064257,-795,0,1750958295,12674.79867176999,102.41885364000336,54327.0497424 2025-06-26,17:18:17.000,177,11064243,-795,0,1750958296,12674.751517599994,102.24967452000419,54326.847115920005 2025-06-26,17:18:18.000,177,11064251,-795,0,1750958297,12674.663945569999,102.03820062000159,54326.609553840004 2025-06-26,17:18:19.000,177,11064237,-795,0,1750958298,12674.610055089994,101.79853020000155,54326.57461824001 2025-06-26,17:18:20.000,177,11064256,-795,0,1750958299,12674.603318779999,101.5447615200028,54326.56763112 2025-06-26,17:18:21.000,177,11064250,-795,0,1750958300,12674.515746749988,101.1852558899991,54326.71436064 2025-06-26,17:18:22.000,177,11064233,-795,0,1750958301,12674.468592579993,100.91738895000162,54326.51872128 2025-06-26,17:18:23.000,177,11064211,-795,0,1750958302,12674.266503279992,100.56493245000456,54326.2811592 2025-06-26,17:18:24.000,177,11064250,-795,0,1750958303,12674.131777080001,100.30411463999917,54326.25321072 2025-06-26,17:18:25.000,177,11064231,-795,0,1750958304,12674.017259809996,99.97280553000019,54325.95276456001 2025-06-26,17:18:26.000,177,11064242,-795,0,1750958305,12673.572663349994,99.76838076000422,54325.435717680004 2025-06-26,17:18:27.000,177,11064256,-795,0,1750958306,12673.464882389999,99.51461207999819,54325.69424112001 2025-06-26,17:18:28.000,177,11064228,-795,0,1750958307,12673.188693679993,99.36658035000437,54325.73616384001 2025-06-26,17:18:29.000,177,11064248,-795,0,1750958308,12672.851878180001,99.21149949000392,54325.77808656 2025-06-26,17:18:30.000,177,11064286,-795,0,1750958309,12672.48811744,99.03527123999811,54325.73616384001 2025-06-26,17:18:31.000,177,11064217,-795,0,1750958310,12672.056993599988,98.8731412499983,54325.51956312 2025-06-26,17:18:32.000,177,11064222,-795,0,1750958311,12671.747123339992,98.71101125999849,54325.35187224 2025-06-26,17:18:33.000,177,11064230,-795,0,1750958312,12671.592188210001,98.54183213999931,54325.121297280006 2025-06-26,17:18:34.000,177,11064254,-795,0,1750958313,12671.417044149995,98.44314432000101,54325.07238744001 2025-06-26,17:18:35.000,177,11064216,-795,0,1750958314,12671.396835219995,98.23871954999777,54324.92565792001 2025-06-26,17:18:36.000,177,11064259,-795,0,1750958315,12671.26210901999,98.14708085999882,54324.8487996 2025-06-26,17:18:37.000,177,11064258,-795,0,1750958316,12671.396835219995,97.94265609000286,54324.953606400006 2025-06-26,17:18:38.000,177,11064259,-795,0,1750958317,12671.48440724999,97.78052610000304,54324.8487996 2025-06-26,17:18:39.000,177,11064269,-795,0,1750958318,12671.538297729996,97.62544524000259,54324.618224640006 2025-06-26,17:18:40.000,177,11064240,-795,0,1750958319,12671.578715589996,97.48446264000086,54324.32476560001 2025-06-26,17:18:41.000,177,11064247,-795,0,1750958320,12671.619133449996,97.27298873999825,54324.0103452 2025-06-26,17:18:42.000,177,11064268,-795,0,1750958321,12671.578715589996,97.04036745000485,54323.9055384 2025-06-26,17:18:43.000,177,11064269,-795,0,1750958322,12671.504616179991,96.77954963999946,54323.84265432 2025-06-26,17:18:44.000,177,11064214,-795,0,1750958323,12671.30926319,96.46938791999855,54324.03130656 2025-06-26,17:18:45.000,177,11064253,-795,0,1750958324,12670.992656619994,96.07463663999806,54323.8356672 2025-06-26,17:18:46.000,177,11064270,-795,0,1750958325,12670.682786359997,95.72922927000036,54323.50028544 2025-06-26,17:18:47.000,177,11064230,-795,0,1750958326,12670.399861339996,95.3767727700033,54323.612079360006 2025-06-26,17:18:48.000,177,11064225,-795,0,1750958327,12670.015891669995,95.20759365000413,54323.28368472 2025-06-26,17:18:49.000,177,11064260,-795,0,1750958328,12669.591504139993,94.97497236000345,54323.19983928001 2025-06-26,17:18:50.000,177,11064257,-795,0,1750958329,12669.200798159996,94.78464584999892,54323.1369552 2025-06-26,17:18:51.000,177,11064246,-795,0,1750958330,12668.72252014999,94.69300715999998,54322.9972128 2025-06-26,17:18:52.000,177,11064175,-795,0,1750958331,12668.304868929998,94.6718597700019,54323.02516128 2025-06-26,17:18:53.000,177,11064271,-795,0,1750958332,12667.907426639991,94.6718597700019,54323.04612264 2025-06-26,17:18:54.000,177,11064256,-795,0,1750958333,12667.52345696999,94.77759671999956,54323.01118704001 2025-06-26,17:18:55.000,177,11064150,-795,0,1750958334,12667.099069440002,94.96087410000473,54322.9273416 2025-06-26,17:18:56.000,177,11064205,-795,0,1750958335,12666.61405512,95.21464278000349,54322.270552320006 2025-06-26,17:18:57.000,177,11064218,-795,0,1750958336,12666.277239619994,95.3767727700033,54322.23561672 2025-06-26,17:18:58.000,177,11064240,-795,0,1750958337,12665.825906849997,95.5741484099999,54321.83735088001 2025-06-26,17:18:59.000,177,11064203,-795,0,1750958338,12665.522772899996,95.81381882999995,54322.24260384001 2025-06-26,17:19:00.000,177,11064261,-795,0,1750958339,12665.320683599995,96.03939099000127,54322.3334364 2025-06-26,17:19:01.000,177,11064258,-795,0,1750958340,12665.078176439994,96.18742272000236,54322.221642480006 2025-06-26,17:19:02.000,177,11064242,-795,0,1750958341,12664.835669279993,96.3284053200041,54322.17971976 2025-06-26,17:19:03.000,177,11064242,-795,0,1750958342,12664.613371049993,96.46938791999855,54321.886260720006 2025-06-26,17:19:04.000,177,11064291,-795,0,1750958343,12664.249610309991,96.64561617000436,54321.54389184001 2025-06-26,17:19:05.000,177,11064222,-795,0,1750958344,12664.000366839995,96.75135312000202,54321.60677592 2025-06-26,17:19:06.000,177,11064205,-795,0,1750958345,12663.663551339989,96.85709006999969,54321.39716232 2025-06-26,17:19:07.000,177,11064214,-795,0,1750958346,12663.414307869993,96.85004094000033,54321.69062136001 2025-06-26,17:19:08.000,177,11064216,-795,0,1750958347,12663.050547129991,96.96282702000462,54321.481007760005 2025-06-26,17:19:09.000,177,11064263,-795,0,1750958348,12662.740676869995,96.9205322400012,54321.383188080006 2025-06-26,17:19:10.000,177,11064223,-795,0,1750958349,12662.403861369989,96.95577788999799,54321.34825248 2025-06-26,17:19:11.000,177,11064249,-795,0,1750958350,12662.168090519997,96.99807267000142,54321.03383208 2025-06-26,17:19:12.000,177,11064251,-795,0,1750958351,12661.972737529992,97.06151484000293,54320.87312832001 2025-06-26,17:19:13.000,177,11064261,-795,0,1750958352,12661.871692879991,97.03331831999822,54320.64954048 2025-06-26,17:19:14.000,177,11064282,-795,0,1750958353,12661.871692879991,97.06151484000293,54320.544733680006 2025-06-26,17:19:15.000,177,11064237,-795,0,1750958354,12661.925583359996,96.97692528000334,54320.712424560006 2025-06-26,17:19:16.000,177,11064239,-795,0,1750958355,12661.898638120001,97.05446571000357,54320.621592 2025-06-26,17:19:17.000,177,11064256,-795,0,1750958356,12662.026628009997,97.17430091999995,54320.7263988 2025-06-26,17:19:18.000,177,11064162,-795,0,1750958357,12662.046836939997,97.39987308000127,54320.62857912 2025-06-26,17:19:19.000,177,11064273,-795,0,1750958358,12662.201772070002,97.4774135100015,54320.53774656001 2025-06-26,17:19:20.000,177,11064281,-795,0,1750958359,12662.188299449997,97.63249437000195,54320.48883672 2025-06-26,17:19:21.000,177,11064238,-795,0,1750958360,12662.195035759993,97.69593654000346,54320.44691400001 2025-06-26,17:19:22.000,177,11064246,-795,0,1750958361,12662.114200039992,97.78052610000304,54320.50281096 2025-06-26,17:19:23.000,177,11064314,-795,0,1750958362,12661.979473840001,97.82987000999856,54320.572682160004 2025-06-26,17:19:24.000,177,11064282,-795,0,1750958363,12661.871692879991,97.85806653000327,54320.71941168 2025-06-26,17:19:25.000,177,11064208,-795,0,1750958364,12661.723494059996,97.82987000999856,54320.621592 2025-06-26,17:19:26.000,177,11064263,-795,0,1750958365,12661.420360109994,97.91445956999814,54320.12550648 2025-06-26,17:19:27.000,177,11064275,-795,0,1750958366,12661.319315459994,97.82987000999856,54320.209351920006 2025-06-26,17:19:28.000,177,11064226,-795,0,1750958367,12661.056599369993,97.76642784000433,54320.08358376001 2025-06-26,17:19:29.000,177,11064236,-795,0,1750958368,12660.827564829997,97.74528044999897,54320.08358376001 2025-06-26,17:19:30.000,177,11064230,-795,0,1750958369,12660.55811243,97.73823131999961,54320.19537768 2025-06-26,17:19:31.000,177,11064237,-795,0,1750958370,12660.21456062,97.6888874100041,54320.090570880006 2025-06-26,17:19:32.000,177,11064203,-795,0,1750958371,12659.756491539993,97.74528044999897,54319.734227760004 2025-06-26,17:19:33.000,177,11064238,-795,0,1750958372,12659.581347480002,97.81577174999984,54319.97877696 2025-06-26,17:19:34.000,177,11064241,-795,0,1750958373,12659.183905189995,97.94265609000286,54319.62243384 2025-06-26,17:19:35.000,177,11064242,-795,0,1750958374,12658.799935519994,98.00609826000436,54319.517627040004 2025-06-26,17:19:36.000,177,11064235,-795,0,1750958375,12658.287975959996,98.17527738000354,54319.301026320005 2025-06-26,17:19:37.000,177,11064228,-795,0,1750958376,12657.97136938999,98.23167041999841,54319.38487176 2025-06-26,17:19:38.000,177,11064269,-795,0,1750958377,12657.573927099998,98.32330911000463,54319.52461416 2025-06-26,17:19:39.000,177,11064220,-795,0,1750958378,12657.385310420002,98.316259979998,54319.42679448 2025-06-26,17:19:40.000,177,11064261,-795,0,1750958379,12657.068703849996,98.3797021499995,54319.28705208 2025-06-26,17:19:41.000,177,11064251,-795,0,1750958380,12656.85314192999,98.3444565000027,54319.16827104 2025-06-26,17:19:42.000,177,11064231,-795,0,1750958381,12656.583689529994,98.3797021499995,54318.93769608001 2025-06-26,17:19:43.000,177,11064270,-795,0,1750958382,12656.307500819988,98.42199693000293,54318.72109536001 2025-06-26,17:19:44.000,177,11064254,-795,0,1750958383,12655.977421629992,98.5911760500021,54318.65821128 2025-06-26,17:19:45.000,177,11064259,-795,0,1750958384,12655.728178159996,98.8026499500047,54318.846863520004 2025-06-26,17:19:46.000,177,11064237,-795,0,1750958385,12655.33073586999,99.0493695000041,54318.560391600004 2025-06-26,17:19:47.000,177,11064269,-795,0,1750958386,12655.061283469993,99.26084339999943,54318.462571920005 2025-06-26,17:19:48.000,177,11064256,-795,0,1750958387,12654.798567379992,99.50051381999947,54318.48353328001 2025-06-26,17:19:49.000,177,11064271,-795,0,1750958388,12654.690786419997,99.74018423999951,54318.39270072 2025-06-26,17:19:50.000,177,11064212,-795,0,1750958389,12654.52237867,99.91641248999804,54318.294881040005 2025-06-26,17:19:51.000,177,11064244,-795,0,1750958390,12654.35397091999,100.0996898700032,54318.12020304001 2025-06-26,17:19:52.000,177,11064267,-795,0,1750958391,12654.037364349999,100.31116376999853,54317.86866672 2025-06-26,17:19:53.000,177,11064245,-795,0,1750958392,12653.828538739988,100.45214637000026,54318.078280320005 2025-06-26,17:19:54.000,177,11064279,-795,0,1750958393,12653.559086339992,100.6283746199988,54317.86866672 2025-06-26,17:19:55.000,177,11064299,-795,0,1750958394,12653.532141099997,100.81870113000332,54317.959499280005 2025-06-26,17:19:56.000,177,11064289,-795,0,1750958395,12653.424360140001,100.9385363399997,54317.861679600006 2025-06-26,17:19:57.000,177,11064240,-795,0,1750958396,12653.451305379996,101.10066632999951,54317.64507888001 2025-06-26,17:19:58.000,177,11064277,-795,0,1750958397,12653.478250619992,101.2486980600006,54317.65905312 2025-06-26,17:19:59.000,177,11064259,-795,0,1750958398,12653.377205969991,101.38968066000234,54317.30969712001 2025-06-26,17:20:00.000,177,11064245,-795,0,1750958399,12653.397414899991,101.57295804000023,54317.470400879996 2025-06-26,17:20:01.000,177,11064293,-795,0,1750958400,12653.424360140001,101.69984238000325,54317.358606960006 2025-06-26,17:20:02.000,177,11064228,-795,0,1750958401,12653.350260729996,101.81967758999963,54317.2677744 2025-06-26,17:20:03.000,177,11064253,-795,0,1750958402,12653.458041689992,101.91131627999857,54317.37956832001 2025-06-26,17:20:04.000,177,11064279,-795,0,1750958403,12653.525404790002,102.05229888000031,54317.288735760005 2025-06-26,17:20:05.000,177,11064208,-795,0,1750958404,12653.538877409992,102.2003306100014,54317.07912216 2025-06-26,17:20:06.000,177,11064265,-795,0,1750958405,12653.417623829991,102.3483623400025,54316.855534320006 2025-06-26,17:20:07.000,177,11064257,-795,0,1750958406,12653.518668479992,102.41885364000336,54316.91143128 2025-06-26,17:20:08.000,177,11064268,-795,0,1750958407,12653.451305379996,102.50344320000295,54317.01623808001 2025-06-26,17:20:09.000,177,11064196,-795,0,1750958408,12653.505195860002,102.61622927999997,54317.135019119996 2025-06-26,17:20:10.000,177,11064269,-795,0,1750958409,12653.444569070001,102.81360492000385,54317.18392896001 2025-06-26,17:20:11.000,177,11064277,-795,0,1750958410,12653.498459549992,102.96163664999767,54317.239825920005 2025-06-26,17:20:12.000,177,11064294,-795,0,1750958411,12653.437832759992,103.20130706999771,54317.00925096 2025-06-26,17:20:13.000,177,11064236,-795,0,1750958412,12653.491723239997,103.37753532000352,54316.99527672001 2025-06-26,17:20:14.000,177,11064227,-795,0,1750958413,12653.458041689992,103.63835313000163,54317.01623808001 2025-06-26,17:20:15.000,177,11064248,-795,0,1750958414,12653.424360140001,103.94146572000318,54317.01623808001 2025-06-26,17:20:16.000,177,11064245,-795,0,1750958415,12653.12122619,104.27982396000152,54316.70880480001 2025-06-26,17:20:17.000,177,11064229,-795,0,1750958416,12653.363733350001,104.60408394000115,54317.20489032 2025-06-26,17:20:18.000,177,11064211,-795,0,1750958417,12653.34352442,104.91424566000205,54317.33065848001 2025-06-26,17:20:19.000,177,11064212,-795,0,1750958418,12653.269425009996,105.2173582500036,54317.33065848001 2025-06-26,17:20:20.000,177,11064252,-795,0,1750958419,12653.168380359995,105.464077800003,54316.9882896 2025-06-26,17:20:21.000,177,11064295,-795,0,1750958420,12653.067335709995,105.61915866000345,54317.00925096 2025-06-26,17:20:22.000,177,11064239,-795,0,1750958421,12652.93934582,105.79538691000198,54317.08610928 2025-06-26,17:20:23.000,177,11064243,-795,0,1750958422,12652.737256519998,105.86587821000285,54317.21886456 2025-06-26,17:20:24.000,177,11064245,-795,0,1750958423,12652.555376149998,106.02800820000266,54317.24681304 2025-06-26,17:20:25.000,177,11064272,-795,0,1750958424,12652.467804120002,106.19013819000247,54317.128032 2025-06-26,17:20:26.000,177,11064225,-795,0,1750958425,12652.440858879992,106.33816992000357,54317.023225200006 2025-06-26,17:20:27.000,177,11064254,-795,0,1750958426,12652.461067809993,106.49325078000402,54316.86252144 2025-06-26,17:20:28.000,177,11064216,-795,0,1750958427,12652.447595190002,106.62013511999976,54316.82758584001 2025-06-26,17:20:29.000,177,11064219,-795,0,1750958428,12652.501485669993,106.73997033000342,54316.97431536001 2025-06-26,17:20:30.000,177,11064253,-795,0,1750958429,12652.400441019992,106.88095292999787,54316.96034112 2025-06-26,17:20:31.000,177,11064219,-795,0,1750958430,12652.353286849997,107.02898465999897,54317.14899336 2025-06-26,17:20:32.000,177,11064214,-795,0,1750958431,12652.238769579992,107.09947595999984,54317.06514792001 2025-06-26,17:20:33.000,177,11064272,-795,0,1750958432,12652.225296960001,107.17701639000006,54316.99527672001 2025-06-26,17:20:34.000,177,11064244,-795,0,1750958433,12652.184879100001,107.19111464999878,54317.06514792001 2025-06-26,17:20:35.000,177,11064247,-795,0,1750958434,12652.171406479996,107.21226204000413,54316.77867600001 2025-06-26,17:20:36.000,177,11064230,-795,0,1750958435,12652.097307069991,107.11357421999855,54316.71579192 2025-06-26,17:20:37.000,177,11064296,-795,0,1750958436,12652.08383445,107.00078814000153,54316.736753280005 2025-06-26,17:20:38.000,177,11064229,-795,0,1750958437,12652.04341659,106.88095292999787,54316.77168888 2025-06-26,17:20:39.000,177,11064186,-795,0,1750958438,12652.009735039996,106.73292120000406,54316.87649568001 2025-06-26,17:20:40.000,177,11064195,-795,0,1750958439,12651.888481459995,106.66947903000255,54316.855534320006 2025-06-26,17:20:41.000,177,11064253,-795,0,1750958440,12651.99626241999,106.63423337999848,54316.7437404 2025-06-26,17:20:42.000,177,11064246,-795,0,1750958441,12652.04341659,106.66947903000255,54316.63194648001 2025-06-26,17:20:43.000,177,11064217,-795,0,1750958442,12652.346550540002,106.79636336999829,54316.352461680006 2025-06-26,17:20:44.000,177,11064271,-795,0,1750958443,12652.541903529993,106.99373901000217,54316.3594488 2025-06-26,17:20:45.000,177,11064276,-795,0,1750958444,12652.757465449999,107.24750769000093,54316.20573216001 2025-06-26,17:20:46.000,177,11064219,-795,0,1750958445,12652.93260950999,107.58586592999927,54316.32451320001 2025-06-26,17:20:47.000,177,11064209,-795,0,1750958446,12653.19532559999,107.8748802600021,54316.33848744 2025-06-26,17:20:48.000,177,11064225,-795,0,1750958447,12653.458041689992,108.25553328000387,54316.29656472001 2025-06-26,17:20:49.000,177,11064246,-795,0,1750958448,12653.687076230002,108.5797932600035,54316.34547456001 2025-06-26,17:20:50.000,177,11064233,-795,0,1750958449,12653.943056009994,108.9252006300012,54316.114899600005 2025-06-26,17:20:51.000,177,11064241,-795,0,1750958450,12654.165354239994,109.19306756999868,54315.996118560004 2025-06-26,17:20:52.000,177,11064227,-795,0,1750958451,12654.37417984999,109.43978711999807,54316.03105416 2025-06-26,17:20:53.000,177,11064221,-795,0,1750958452,12654.589741769996,109.48913103000086,54316.17778368001 2025-06-26,17:20:54.000,177,11064270,-795,0,1750958453,12654.690786419997,109.56667146000109,54316.27560336001 2025-06-26,17:20:55.000,177,11064258,-795,0,1750958454,12654.892875719997,109.72175232000154,54316.38041016 2025-06-26,17:20:56.000,177,11064247,-795,0,1750958455,12654.906348340002,109.86978405000264,54315.996118560004 2025-06-26,17:20:57.000,177,11064200,-795,0,1750958456,12655.196009669999,109.9755210000003,54316.29656472001 2025-06-26,17:20:58.000,177,11064210,-795,0,1750958457,12655.47219837999,110.16584751000482,54316.1498352 2025-06-26,17:20:59.000,177,11064247,-795,0,1750958458,12655.748387089996,110.27863359000185,54316.14284808 2025-06-26,17:21:00.000,177,11064224,-795,0,1750958459,12655.984157940002,110.37732141000015,54315.93323448 2025-06-26,17:21:01.000,177,11064205,-795,0,1750958460,12656.314237129998,110.34912489000271,54315.96118296001 2025-06-26,17:21:02.000,177,11064256,-795,0,1750958461,12656.77904252,110.35617402000207,54316.58303664 2025-06-26,17:21:03.000,177,11064197,-795,0,1750958462,12657.102385400001,110.320928369998,54316.499191200004 2025-06-26,17:21:04.000,177,11064265,-795,0,1750958463,12657.378574109993,110.29273185000056,54316.54810104 2025-06-26,17:21:05.000,177,11064217,-795,0,1750958464,12657.701916989994,110.23633880999841,54316.51316544001 2025-06-26,17:21:06.000,177,11064243,-795,0,1750958465,12657.97136938999,110.24338793999777,54316.27560336001 2025-06-26,17:21:07.000,177,11064254,-795,0,1750958466,12658.294712269992,110.17289664000418,54316.40835864 2025-06-26,17:21:08.000,177,11064228,-795,0,1750958467,12658.611318839998,110.16584751000482,54316.499191200004 2025-06-26,17:21:09.000,177,11064253,-795,0,1750958468,12658.921189099994,110.11650360000203,54316.84156008 2025-06-26,17:21:10.000,177,11064243,-795,0,1750958469,12659.15022363999,110.06011055999988,54316.93937976 2025-06-26,17:21:11.000,177,11064209,-795,0,1750958470,12659.460093900001,110.10240534000332,54316.99527672001 2025-06-26,17:21:12.000,177,11064217,-795,0,1750958471,12659.588083789997,110.1869949000029,54316.98130248 2025-06-26,17:21:13.000,177,11064223,-795,0,1750958472,12659.918162979993,110.27863359000185,54316.98130248 2025-06-26,17:21:14.000,177,11064234,-795,0,1750958473,12660.28866002999,110.36322315000143,54317.0581608 2025-06-26,17:21:15.000,177,11064271,-795,0,1750958474,12660.571585049991,110.4337144500023,54317.09309640001 2025-06-26,17:21:16.000,177,11064231,-795,0,1750958475,12660.841037450002,110.44781271000102,54317.10008352 2025-06-26,17:21:17.000,177,11064249,-795,0,1750958476,12661.225007119989,110.44076358000166,54317.54027208 2025-06-26,17:21:18.000,177,11064263,-795,0,1750958477,12661.541613689995,110.40551793000486,54317.7219372 2025-06-26,17:21:19.000,177,11064240,-795,0,1750958478,12661.831275019991,110.34912489000271,54317.826744 2025-06-26,17:21:20.000,177,11064239,-795,0,1750958479,12661.972737529992,110.4337144500023,54317.840718240004 2025-06-26,17:21:21.000,177,11064240,-795,0,1750958480,12662.242189930002,110.4689600999991,54317.61014328 2025-06-26,17:21:22.000,177,11064230,-795,0,1750958481,12662.491433399999,110.47600922999845,54317.68001448 2025-06-26,17:21:23.000,177,11064246,-795,0,1750958482,12662.781094729995,110.50420575000317,54317.8966152 2025-06-26,17:21:24.000,177,11064242,-795,0,1750958483,12663.05728344,110.4689600999991,54318.0363576 2025-06-26,17:21:25.000,177,11064285,-795,0,1750958484,12663.225691189997,110.4971566200038,54318.32981664 2025-06-26,17:21:26.000,177,11064279,-795,0,1750958485,12663.272845359992,110.51830401000188,54318.26693256001 2025-06-26,17:21:27.000,177,11064207,-795,0,1750958486,12663.447989419998,110.56764792000467,54318.44859768 2025-06-26,17:21:28.000,177,11064235,-795,0,1750958487,12663.454725729993,110.6310900899989,54318.51846888 2025-06-26,17:21:29.000,177,11064208,-795,0,1750958488,12663.535561449993,110.81436747000407,54318.413662080005 2025-06-26,17:21:30.000,177,11064235,-795,0,1750958489,12663.629869789998,110.97649746000388,54318.57436584001 2025-06-26,17:21:31.000,177,11064246,-795,0,1750958490,12663.724178129989,111.21616788000392,54318.60231432001 2025-06-26,17:21:32.000,177,11064214,-795,0,1750958491,12663.91279481,111.39944526000181,54318.82590216 2025-06-26,17:21:33.000,177,11064237,-795,0,1750958492,12664.13509304,111.60387002999778,54319.231155120004 2025-06-26,17:21:34.000,177,11064272,-795,0,1750958493,12664.269819239991,111.70960698000272,54319.34294904001 2025-06-26,17:21:35.000,177,11064194,-795,0,1750958494,12664.404545439997,111.78009828000359,54319.46173008001 2025-06-26,17:21:36.000,177,11064241,-795,0,1750958495,12664.397809130001,111.85763871000381,54319.349936160004 2025-06-26,17:21:37.000,177,11064234,-795,0,1750958496,12664.519062710002,111.89288436000061,54319.252116480005 2025-06-26,17:21:38.000,177,11064262,-795,0,1750958497,12664.653788909993,111.94927740000276,54319.48269144 2025-06-26,17:21:39.000,177,11064206,-795,0,1750958498,12664.869350829998,111.99157217999891,54319.685317920004 2025-06-26,17:21:40.000,177,11064243,-795,0,1750958499,12665.12533060999,112.05501435000042,54320.00672544 2025-06-26,17:21:41.000,177,11064230,-795,0,1750958500,12665.260056809995,112.04796522000106,54320.209351920006 2025-06-26,17:21:42.000,177,11064246,-795,0,1750958501,12665.428464559991,112.0761617399985,54320.28621024 2025-06-26,17:21:43.000,177,11064251,-795,0,1750958502,12665.650762789992,112.10435826000321,54320.474862480005 2025-06-26,17:21:44.000,177,11064280,-795,0,1750958503,12665.704653269997,112.21009521000087,54320.46787536001 2025-06-26,17:21:45.000,177,11064245,-795,0,1750958504,12665.906742569998,112.29468477000046,54320.44691400001 2025-06-26,17:21:46.000,177,11064233,-795,0,1750958505,12665.953896739993,112.39337258999876,54320.38402992 2025-06-26,17:21:47.000,177,11064227,-795,0,1750958506,12666.28397592999,112.54845344999922,54320.5517208 2025-06-26,17:21:48.000,177,11064262,-795,0,1750958507,12666.65447298,112.66828866000287,54321.047806320006 2025-06-26,17:21:49.000,177,11064204,-795,0,1750958508,12666.937398000002,112.80222212999797,54321.194535840004 2025-06-26,17:21:50.000,177,11064205,-795,0,1750958509,12667.220323019988,112.90795908000291,54321.320304 2025-06-26,17:21:51.000,177,11064210,-795,0,1750958510,12667.57061114,112.99959777000186,54321.432097920006 2025-06-26,17:21:52.000,177,11064231,-795,0,1750958511,12667.67165579,113.0912364600008,54321.313316880005 2025-06-26,17:21:53.000,177,11064234,-795,0,1750958512,12667.927635569991,113.06303994000336,54321.37620096001 2025-06-26,17:21:54.000,177,11064218,-795,0,1750958513,12668.163406419997,113.10533471999952,54321.5648532 2025-06-26,17:21:55.000,177,11064274,-795,0,1750958514,12668.352023099993,113.15467863000231,54321.66267288 2025-06-26,17:21:56.000,177,11064255,-795,0,1750958515,12668.399177269988,113.15467863000231,54321.9491448 2025-06-26,17:21:57.000,177,11064229,-795,0,1750958516,12668.594530259994,113.19697340999846,54322.12382280001 2025-06-26,17:21:58.000,177,11064204,-795,0,1750958517,12668.70904753,113.20402253999782,54322.14478416001 2025-06-26,17:21:59.000,177,11064247,-795,0,1750958518,12668.86398265999,113.16877689000103,54322.42426896 2025-06-26,17:22:00.000,177,11064231,-795,0,1750958519,12668.95155469,113.10533471999952,54322.13779704 2025-06-26,17:22:01.000,177,11064260,-795,0,1750958520,12669.160380299996,113.11943297999824,54322.45221744 2025-06-26,17:22:02.000,177,11064236,-795,0,1750958521,12669.261424949997,113.0912364600008,54322.270552320006 2025-06-26,17:22:03.000,177,11064252,-795,0,1750958522,12669.591504139993,113.19697340999846,54322.57798560001 2025-06-26,17:22:04.000,177,11064233,-795,0,1750958523,12669.975473809995,113.31680862000212,54323.060096880006 2025-06-26,17:22:05.000,177,11064246,-795,0,1750958524,12670.33249824,113.44369295999786,54323.206826400005 2025-06-26,17:22:06.000,177,11064250,-795,0,1750958525,12670.447015509992,113.48598774000129,54323.11599384 2025-06-26,17:22:07.000,177,11064168,-795,0,1750958526,12670.709731599993,113.47893861000193,54323.28368472 2025-06-26,17:22:08.000,177,11064270,-795,0,1750958527,12670.911820899993,113.52828252000472,54323.30464608 2025-06-26,17:22:09.000,177,11064265,-795,0,1750958528,12671.16780068,113.47188948000257,54323.325607440005 2025-06-26,17:22:10.000,177,11064247,-795,0,1750958529,12671.34968105,113.42254556999978,54323.36054304 2025-06-26,17:22:11.000,177,11064251,-795,0,1750958530,12671.51135249,113.39434905000235,54323.43740136001 2025-06-26,17:22:12.000,177,11064262,-795,0,1750958531,12671.699969169997,113.35910339999828,54323.730860400006 2025-06-26,17:22:13.000,177,11064217,-795,0,1750958532,12671.922267399998,113.29566123000404,54323.996370960005 2025-06-26,17:22:14.000,177,11064239,-795,0,1750958533,12671.989630499993,113.23221906000254,54324.0802164 2025-06-26,17:22:15.000,177,11064215,-795,0,1750958534,12672.137829319989,113.14762950000295,54324.1500876 2025-06-26,17:22:16.000,177,11064210,-795,0,1750958535,12672.158038249989,113.08418733000144,54323.81470584 2025-06-26,17:22:17.000,177,11064233,-795,0,1750958536,12672.373600169994,113.01369603000057,54323.98239672 2025-06-26,17:22:18.000,177,11064211,-795,0,1750958537,12672.5285353,112.92910647000099,54324.164061840005 2025-06-26,17:22:19.000,177,11064211,-795,0,1750958538,12672.797987699996,112.8092712600046,54324.464508 2025-06-26,17:22:20.000,177,11064223,-795,0,1750958539,12673.000076999997,112.69648518000031,54324.716044320005 2025-06-26,17:22:21.000,177,11064213,-795,0,1750958540,12673.242584159998,112.5343551900005,54324.80687688001 2025-06-26,17:22:22.000,177,11064236,-795,0,1750958541,12673.485091319999,112.26648825000302,54324.86277384 2025-06-26,17:22:23.000,177,11064244,-795,0,1750958542,12673.76128002999,112.05501435000042,54324.98155488 2025-06-26,17:22:24.000,177,11064257,-795,0,1750958543,12673.936424089996,111.88583523000125,54324.813864 2025-06-26,17:22:25.000,177,11064223,-795,0,1750958544,12674.172194940002,111.71665611000208,54324.93963216 2025-06-26,17:22:26.000,177,11064209,-795,0,1750958545,12674.232821730002,111.5474769900029,54324.75796704001 2025-06-26,17:22:27.000,177,11064242,-795,0,1750958546,12674.461856269998,111.37124874000438,54325.23309120001 2025-06-26,17:22:28.000,177,11064272,-795,0,1750958547,12674.610055089994,111.23026614000264,54325.47065328 2025-06-26,17:22:29.000,177,11064321,-795,0,1750958548,12674.81888069999,111.09633267000027,54325.59642144001 2025-06-26,17:22:30.000,177,11064251,-795,0,1750958549,12674.94013427999,110.94125180999981,54325.673279760005 2025-06-26,17:22:31.000,177,11064232,-795,0,1750958550,12674.973815829995,110.86371137999959,54325.505588880005 2025-06-26,17:22:32.000,177,11064244,-795,0,1750958551,12675.115278339996,110.81436747000407,54325.51956312 2025-06-26,17:22:33.000,177,11064218,-795,0,1750958552,12675.243268229991,110.79322007999872,54325.59642144001 2025-06-26,17:22:34.000,177,11064221,-795,0,1750958553,12675.357785499997,110.80026920999808,54325.5824472 2025-06-26,17:22:35.000,177,11064202,-795,0,1750958554,12675.398203359997,110.82141660000343,54325.687254 2025-06-26,17:22:36.000,177,11064215,-795,0,1750958555,12675.586820039993,110.81436747000407,54325.92481608 2025-06-26,17:22:37.000,177,11064293,-795,0,1750958556,12675.849536129994,110.77207269000064,54326.16936528001 2025-06-26,17:22:38.000,177,11064247,-795,0,1750958557,12676.01794387999,110.70158138999977,54326.344043280005 2025-06-26,17:22:39.000,177,11064260,-795,0,1750958558,12676.15940638999,110.60289357000147,54326.23923648001 2025-06-26,17:22:40.000,177,11064245,-795,0,1750958559,12676.233505799995,110.34912489000271,54326.33705616001 2025-06-26,17:22:41.000,177,11064268,-795,0,1750958560,12676.32107782999,110.1869949000029,54326.225262240005 2025-06-26,17:22:42.000,177,11064275,-795,0,1750958561,12676.516430819996,110.03191404000245,54326.36500464001 2025-06-26,17:22:43.000,177,11064260,-795,0,1750958562,12676.758937979997,109.92617709000478,54326.735322 2025-06-26,17:22:44.000,177,11064237,-795,0,1750958563,12677.035126689989,109.89093144000071,54326.88903864001 2025-06-26,17:22:45.000,177,11064279,-795,0,1750958564,12677.29784277999,109.84158752999792,54326.944935600004 2025-06-26,17:22:46.000,177,11064251,-795,0,1750958565,12677.54034993999,109.71470319000218,54326.99384544 2025-06-26,17:22:47.000,177,11064238,-795,0,1750958566,12677.836747579997,109.58781884999917,54326.85410304 2025-06-26,17:22:48.000,177,11064232,-795,0,1750958567,12677.978210089997,109.39749234000192,54326.93794848001 2025-06-26,17:22:49.000,177,11064198,-795,0,1750958568,12678.018627949998,109.19306756999868,54327.02179392 2025-06-26,17:22:50.000,177,11064169,-795,0,1750958569,12678.038836879998,108.960446279998,54327.112626480004 2025-06-26,17:22:51.000,177,11064184,-795,0,1750958570,12677.958001159997,108.72782499000459,54327.1894848 2025-06-26,17:22:52.000,177,11064220,-795,0,1750958571,12677.951264850002,108.62913716999901,54327.259356 2025-06-26,17:22:53.000,177,11064238,-795,0,1750958572,12678.119672599998,108.49520370000391,54327.47595672 2025-06-26,17:22:54.000,177,11064242,-715,0,1750958573,12678.207244629994,108.41061414000433,54327.49691808 2025-06-26,17:22:55.000,177,11064211,-795,0,1750958574,12678.308289279994,108.36127023000154,54327.22442040001 2025-06-26,17:22:56.000,177,11064210,-795,0,1750958575,12678.288080349994,108.32602458000474,54327.063716640005 2025-06-26,17:22:57.000,177,11064225,-795,0,1750958576,12678.51711488999,108.29782806000003,54327.1894848 2025-06-26,17:22:58.000,177,11064230,-795,0,1750958577,12678.68552264,108.22733675999916,54327.42704688 2025-06-26,17:22:59.000,177,11064273,-795,0,1750958578,12678.948238730001,108.14979632999894,54327.48294384 2025-06-26,17:23:00.000,177,11064254,-795,0,1750958579,12679.244636369993,108.0863541600047,54327.65762184001 2025-06-26,17:23:01.000,177,11064190,-795,0,1750958580,12679.493879839989,107.95242069000233,54327.77640288001 2025-06-26,17:23:02.000,177,11064219,-795,0,1750958581,12679.628606039994,107.79029070000252,54327.69954456 2025-06-26,17:23:03.000,177,11064238,-795,0,1750958582,12679.65555127999,107.61406245000398,54327.39211128001 2025-06-26,17:23:04.000,177,11064255,-795,0,1750958583,12679.81722271999,107.3814411600033,54327.65063472 2025-06-26,17:23:05.000,177,11064184,-795,0,1750958584,12679.97889415999,107.06423031000304,54327.74146728 2025-06-26,17:23:06.000,177,11064204,-795,0,1750958585,12679.97889415999,106.68357729000127,54327.8183256 2025-06-26,17:23:07.000,177,11064233,-795,0,1750958586,12680.093411429996,106.3029242699995,54328.083836159996 2025-06-26,17:23:08.000,177,11064257,-795,0,1750958587,12680.120356669991,105.89407473000028,54328.188642960005 2025-06-26,17:23:09.000,177,11064183,-795,0,1750958588,12680.127092980001,105.50637257999915,54328.20960432001 2025-06-26,17:23:10.000,177,11064209,-795,0,1750958589,12680.133829289996,105.29489868000383,54328.04890056 2025-06-26,17:23:11.000,177,11064268,-795,0,1750958590,12680.140565599992,105.14686695000273,54327.853261200005 2025-06-26,17:23:12.000,177,11064203,-795,0,1750958591,12680.248346560002,105.06227739000315,54327.8881968 2025-06-26,17:23:13.000,177,11064203,-795,0,1750958592,12680.308973350002,105.04112999999779,54327.93710664 2025-06-26,17:23:14.000,177,11064241,-795,0,1750958593,12680.322445969992,104.99883522000164,54328.18165584001 2025-06-26,17:23:15.000,177,11064232,-795,0,1750958594,12680.335918589997,105.1045721699993,54328.05588768 2025-06-26,17:23:16.000,177,11064187,-795,0,1750958595,12680.349391210002,105.18211259999953,54327.951080880004 2025-06-26,17:23:17.000,177,11064202,-795,0,1750958596,12680.585162059993,105.15391608000209,54328.16069448001 2025-06-26,17:23:18.000,177,11064215,-795,0,1750958597,12680.719888259999,105.04112999999779,54328.11178464001 2025-06-26,17:23:19.000,177,11064188,-795,0,1750958598,12680.84114184,104.85080349000054,54328.11178464001 2025-06-26,17:23:20.000,177,11064267,-795,0,1750958599,12680.847878149994,104.6111330700005,54328.27947552001 2025-06-26,17:23:21.000,177,11064219,-795,0,1750958600,12680.868087079994,104.32916787000431,54328.31441112 2025-06-26,17:23:22.000,177,11064278,-795,0,1750958601,12680.746833499994,103.94851485000254,54328.419217919996 2025-06-26,17:23:23.000,177,11064213,-795,0,1750958602,12680.692943019989,103.63835313000163,54328.51005048 2025-06-26,17:23:24.000,177,11064223,-795,0,1750958603,12680.571689439988,103.3634370600048,54328.524024720005 2025-06-26,17:23:25.000,177,11064250,-795,0,1750958604,12680.618843609998,103.09557012000005,54328.69870272 2025-06-26,17:23:26.000,177,11064241,-795,0,1750958605,12680.443699549993,102.87704708999809,54328.24453992 2025-06-26,17:23:27.000,177,11064242,-795,0,1750958606,12680.551480509988,102.63737666999805,54328.3423596 2025-06-26,17:23:28.000,177,11064222,-795,0,1750958607,12680.585162059993,102.36246060000121,54328.307424000006 2025-06-26,17:23:29.000,177,11064239,-795,0,1750958608,12680.625579919993,102.15803582999797,54328.46114064 2025-06-26,17:23:30.000,177,11064253,-795,0,1750958609,12680.713151949989,101.99590583999816,54328.44716640001 2025-06-26,17:23:31.000,177,11064247,-795,0,1750958610,12680.733360879989,101.93246367000393,54328.29344976 2025-06-26,17:23:32.000,177,11064216,-795,0,1750958611,12680.86135077,101.98180757999944,54328.3423596 2025-06-26,17:23:33.000,177,11064196,-795,0,1750958612,12681.11733054999,102.03820062000159,54328.356333840005 2025-06-26,17:23:34.000,177,11064241,-795,0,1750958613,12681.359837709992,102.1016427900031,54328.24453992 2025-06-26,17:23:35.000,177,11064168,-795,0,1750958614,12681.541718079992,102.11574105000182,54328.251527039996 2025-06-26,17:23:36.000,177,11064217,-795,0,1750958615,12681.669707970002,102.05229888000031,54328.01396496001 2025-06-26,17:23:37.000,177,11064254,-795,0,1750958616,12681.811170479989,101.93951280000329,54328.32139824 2025-06-26,17:23:38.000,177,11064214,-795,0,1750958617,12681.865060959994,101.79853020000155,54328.307424000006 2025-06-26,17:23:39.000,177,11064184,-795,0,1750958618,12681.871797269989,101.65754759999982,54328.44017928 2025-06-26,17:23:40.000,177,11064248,-795,0,1750958619,12681.844852029993,101.56590891000087,54328.46812776001 2025-06-26,17:23:41.000,177,11064243,-795,0,1750958620,12681.764016309993,101.49541761,54328.34934672001 2025-06-26,17:23:42.000,177,11064231,-795,0,1750958621,12681.649499040002,101.36853327000426,54328.307424000006 2025-06-26,17:23:43.000,177,11064240,-795,0,1750958622,12681.602344869993,101.17115763000038,54328.29344976 2025-06-26,17:23:44.000,177,11064248,-795,0,1750958623,12681.514772839997,100.95263459999842,54328.251527039996 2025-06-26,17:23:45.000,177,11064198,-795,0,1750958624,12681.460882359992,100.69886591999966,54328.46114064 2025-06-26,17:23:46.000,177,11064222,-795,0,1750958625,12681.366574020001,100.47329375999834,54328.25851416001 2025-06-26,17:23:47.000,177,11064252,-795,0,1750958626,12681.346365090001,100.33936029000324,54328.356333840005 2025-06-26,17:23:48.000,177,11064188,-795,0,1750958627,12681.305947230001,100.2477216000043,54328.42620504001 2025-06-26,17:23:49.000,177,11064168,-795,0,1750958628,12681.258793059991,100.19132856000215,54328.18165584001 2025-06-26,17:23:50.000,177,11064245,-795,0,1750958629,12681.11733054999,100.11378813000192,54328.13274600001 2025-06-26,17:23:51.000,177,11064191,-795,0,1750958630,12681.01628589999,100.11378813000192,54327.958068 2025-06-26,17:23:52.000,177,11064246,-715,0,1750958631,12680.97586803999,100.12788639000064,54328.01396496001 2025-06-26,17:23:53.000,177,11064175,-795,0,1750958632,12681.05670375999,100.12788639000064,54328.13274600001 2025-06-26,17:23:54.000,177,11064223,-715,0,1750958633,12681.15774840999,100.26181986000302,54328.0978104 2025-06-26,17:23:55.000,177,11064220,-795,0,1750958634,12681.279001989991,100.4450972400009,54327.972042240006 2025-06-26,17:23:56.000,177,11064233,-795,0,1750958635,12681.339628779991,100.57903071000328,54327.93710664 2025-06-26,17:23:57.000,177,11064201,-795,0,1750958636,12681.555190699997,100.74820983000245,54327.90915816 2025-06-26,17:23:58.000,177,11064224,-795,0,1750958637,12681.676444279998,100.78345547999925,54327.99999072 2025-06-26,17:23:59.000,177,11064209,-795,0,1750958638,12681.676444279998,100.73411157000373,54327.93011952 2025-06-26,17:24:00.000,177,11064226,-795,0,1750958639,12681.656235349998,100.6283746199988,54327.90915816 2025-06-26,17:24:01.000,177,11064205,-795,0,1750958640,12681.656235349998,100.45214637000026,54327.99999072 2025-06-26,17:24:02.000,177,11064238,-795,0,1750958641,12681.615817489997,100.26886899000237,54328.07684904 2025-06-26,17:24:03.000,177,11064238,-795,0,1750958642,12681.595608559997,100.07854247999785,54328.18165584001 2025-06-26,17:24:04.000,177,11064254,-795,0,1750958643,12681.454146049997,99.91641248999804,54327.88120968 2025-06-26,17:24:05.000,177,11064231,-795,0,1750958644,12681.433937119997,99.7895281500023,54327.83229984 2025-06-26,17:24:06.000,177,11064244,-795,0,1750958645,12681.19816626999,99.64854555000056,54327.5737764 2025-06-26,17:24:07.000,177,11064153,-755,0,1750958646,12681.11733054999,99.5428086000029,54327.58076352001 2025-06-26,17:24:08.000,177,11064171,-795,0,1750958647,12680.97586803999,99.49346469000011,54327.69954456 2025-06-26,17:24:09.000,177,11064243,-795,0,1750958648,12680.92197756,99.41592425999988,54327.89518392001 2025-06-26,17:24:10.000,177,11064236,-795,0,1750958649,12680.827669219994,99.3947768700018,54327.89518392001 2025-06-26,17:24:11.000,177,11064252,-795,0,1750958650,12680.699679329999,99.40887513000052,54327.8183256 2025-06-26,17:24:12.000,177,11064189,-795,0,1750958651,12680.679470399999,99.43707164999796,54327.783390000004 2025-06-26,17:24:13.000,177,11064250,-795,0,1750958652,12680.733360879989,99.42297338999924,54327.53884080001 2025-06-26,17:24:14.000,177,11064180,-795,0,1750958653,12680.787251359994,99.36658035000437,54327.468969600006 2025-06-26,17:24:15.000,177,11064227,-795,0,1750958654,12680.807460289994,99.37362948000373,54327.37114992001 2025-06-26,17:24:16.000,177,11064223,-795,0,1750958655,12680.719888259999,99.38067861000309,54327.26634312 2025-06-26,17:24:17.000,177,11064219,-795,0,1750958656,12680.82093291,99.4300225199986,54327.399098400005 2025-06-26,17:24:18.000,177,11064209,-795,0,1750958657,12680.92197756,99.52166121000482,54327.30826584 2025-06-26,17:24:19.000,177,11064198,-795,0,1750958658,12681.049967449995,99.63444729000184,54327.40608552 2025-06-26,17:24:20.000,177,11064238,-795,0,1750958659,12681.14427579,99.7895281500023,54327.399098400005 2025-06-26,17:24:21.000,177,11064235,-795,0,1750958660,12681.14427579,99.87411771000188,54327.21743328 2025-06-26,17:24:22.000,177,11064208,-795,0,1750958661,12681.01628589999,99.90231422999932,54327.112626480004 2025-06-26,17:24:23.000,177,11064185,-795,0,1750958662,12680.87482338999,99.91641248999804,54327.15454920001 2025-06-26,17:24:24.000,177,11064195,-795,0,1750958663,12680.632316229989,99.91641248999804,54327.42005976001 2025-06-26,17:24:25.000,177,11064218,-795,0,1750958664,12680.477381099998,99.97280553000019,54327.44102112001 2025-06-26,17:24:26.000,177,11064222,-795,0,1750958665,12680.275291799997,100.02214944000298,54327.25236888001 2025-06-26,17:24:27.000,177,11064208,-795,0,1750958666,12680.248346560002,100.07854247999785,54327.259356 2025-06-26,17:24:28.000,177,11064205,-795,0,1750958667,12680.194456079997,100.12788639000064,54327.10563936001 2025-06-26,17:24:29.000,177,11064240,-795,0,1750958668,12680.160774529992,100.16313204000471,54327.17551056001 2025-06-26,17:24:30.000,177,11064250,-795,0,1750958669,12679.94521261,100.25477073000366,54327.14057496 2025-06-26,17:24:31.000,177,11064159,-795,0,1750958670,12679.810486409995,100.29001638000045,54327.14057496 2025-06-26,17:24:32.000,177,11064199,-795,0,1750958671,12679.76333224,100.33936029000324,54327.19647192 2025-06-26,17:24:33.000,177,11064253,-795,0,1750958672,12679.68249652,100.40280246000475,54327.1196136 2025-06-26,17:24:34.000,177,11064206,-795,0,1750958673,12679.66228759,100.35345855000196,54327.05672952001 2025-06-26,17:24:35.000,177,11064232,-795,0,1750958674,12679.628606039994,100.27591812000173,54327.16153632 2025-06-26,17:24:36.000,177,11064220,-795,0,1750958675,12679.453461979989,100.14903377999872,54326.68641216 2025-06-26,17:24:37.000,177,11064236,-795,0,1750958676,12679.325472089993,100.05034596000041,54326.81916744001 2025-06-26,17:24:38.000,177,11064267,-795,0,1750958677,12679.224427439993,100.00805118000426,54326.798206080006 2025-06-26,17:24:39.000,177,11064201,-795,0,1750958678,12679.049283380002,99.96575640000083,54326.81218032 2025-06-26,17:24:40.000,177,11064195,-795,0,1750958679,12678.800039909991,99.8529703200038,54326.965896960006 2025-06-26,17:24:41.000,177,11064226,-795,0,1750958680,12678.591214299995,99.79657728000166,54326.86109016 2025-06-26,17:24:42.000,177,11064201,-795,0,1750958681,12678.469960719995,99.81067554000037,54326.90301288 2025-06-26,17:24:43.000,177,11064239,-795,0,1750958682,12678.294816659989,99.83182292999845,54327.07070376 2025-06-26,17:24:44.000,177,11064251,-795,0,1750958683,12678.166826769993,99.92346162000467,54326.71436064 2025-06-26,17:24:45.000,177,11064218,-795,0,1750958684,12678.005155329993,99.89526509999996,54326.70038640001 2025-06-26,17:24:46.000,177,11064250,-795,0,1750958685,12677.883901749992,99.91641248999804,54326.47679856 2025-06-26,17:24:47.000,177,11064154,-795,0,1750958686,12677.991682710002,99.87411771000188,54326.735322 2025-06-26,17:24:48.000,177,11064155,-795,0,1750958687,12678.106199979993,99.87411771000188,54326.82615456 2025-06-26,17:24:49.000,177,11064254,-795,0,1750958688,12678.166826769993,99.83887205999781,54326.85410304 2025-06-26,17:24:50.000,177,11064211,-795,0,1750958689,12678.213980939989,99.7895281500023,54326.81916744001 2025-06-26,17:24:51.000,177,11064244,-795,0,1750958690,12678.139881529998,99.78247902000294,54326.6654508 2025-06-26,17:24:52.000,177,11064238,-795,0,1750958691,12678.085991049993,99.8529703200038,54326.42788872 2025-06-26,17:24:53.000,177,11064283,-795,0,1750958692,12678.112936289988,99.95165814000211,54326.51872128 2025-06-26,17:24:54.000,177,11064270,-795,0,1750958693,12678.072518429988,100.0362477000017,54326.46981144 2025-06-26,17:24:55.000,177,11064235,-795,0,1750958694,12678.059045809998,100.0010020500049,54326.53269552001 2025-06-26,17:24:56.000,177,11064221,-795,0,1750958695,12677.870429130002,99.95165814000211,54326.33705616001 2025-06-26,17:24:57.000,177,11064240,-795,0,1750958696,12677.877165439997,99.84592119000445,54326.48378568001 2025-06-26,17:24:58.000,177,11064214,-795,0,1750958697,12677.823274959992,99.76838076000422,54326.33705616001 2025-06-26,17:24:59.000,177,11064238,-795,0,1750958698,12677.782857099992,99.59215250999841,54326.30212056 2025-06-26,17:25:00.000,177,11064219,-795,0,1750958699,12677.675076139996,99.5428086000029,54326.20430088 2025-06-26,17:25:01.000,177,11064223,-795,0,1750958700,12677.54034993999,99.50051381999947,54326.20430088 2025-06-26,17:25:02.000,177,11064253,-795,0,1750958701,12677.37867849999,99.3947768700018,54326.16237816 2025-06-26,17:25:03.000,177,11064167,-795,0,1750958702,12677.122698719999,99.2960890500035,54326.392953120005 2025-06-26,17:25:04.000,177,11064250,-795,0,1750958703,12676.812828460002,99.25379427000007,54326.176352400005 2025-06-26,17:25:05.000,177,11064188,-795,0,1750958704,12676.294132589996,99.12690993000433,54326.176352400005 2025-06-26,17:25:06.000,177,11064230,-795,0,1750958705,12675.99773494999,99.09871340999962,54326.02263576 2025-06-26,17:25:07.000,177,11064209,-795,0,1750958706,12675.640710519998,99.09871340999962,54325.79904792 2025-06-26,17:25:08.000,177,11064222,-795,0,1750958707,12675.499248009997,99.09166428000026,54325.86193200001 2025-06-26,17:25:09.000,177,11064254,-795,0,1750958708,12675.263477159991,99.05641863000346,54325.84795776 2025-06-26,17:25:10.000,177,11064159,-795,0,1750958709,12675.074860479996,99.03527123999811,54325.77808656 2025-06-26,17:25:11.000,177,11064190,-795,0,1750958710,12674.81888069999,99.02822210999875,54325.78507368001 2025-06-26,17:25:12.000,177,11064177,-795,0,1750958711,12674.69762711999,98.9859273300026,54325.68026688 2025-06-26,17:25:13.000,177,11064217,-795,0,1750958712,12674.603318779999,99.04232037000475,54325.69424112001 2025-06-26,17:25:14.000,177,11064214,-795,0,1750958713,12674.637000329989,99.0846151500009,54325.54052448 2025-06-26,17:25:15.000,177,11064171,-795,0,1750958714,12674.643736639999,99.20445036000456,54325.1981556 2025-06-26,17:25:16.000,177,11064200,-795,0,1750958715,12674.744781289999,99.23969601000135,54325.02347760001 2025-06-26,17:25:17.000,177,11064241,-795,0,1750958716,12674.85929855999,99.26789252999879,54325.170207120005 2025-06-26,17:25:18.000,177,11064202,-795,0,1750958717,12674.96707952,99.16920471000049,54325.33091088001 2025-06-26,17:25:19.000,177,11064177,-795,0,1750958718,12674.92666166,99.12690993000433,54325.3728336 2025-06-26,17:25:20.000,177,11064208,-795,0,1750958719,12674.8862438,99.06346776000282,54325.28200104001 2025-06-26,17:25:21.000,177,11064219,-795,0,1750958720,12674.76499022,99.07756602000154,54325.20514272 2025-06-26,17:25:22.000,177,11064231,-795,0,1750958721,12674.731308669994,98.99297646000196,54325.07238744001 2025-06-26,17:25:23.000,177,11064246,-795,0,1750958722,12674.616791399989,98.99297646000196,54325.051426080005 2025-06-26,17:25:24.000,177,11064265,-795,0,1750958723,12674.529219369993,98.91543603000173,54325.07937456 2025-06-26,17:25:25.000,177,11064227,-795,0,1750958724,12674.279975899997,98.85199386000022,54325.02347760001 2025-06-26,17:25:26.000,177,11064228,-795,0,1750958725,12674.010523500001,98.74625691000256,54325.06540032001 2025-06-26,17:25:27.000,177,11064152,-795,0,1750958726,12673.815170509995,98.61937256999954,54325.14924576 2025-06-26,17:25:28.000,177,11064131,-795,0,1750958727,12673.59960858999,98.50658649000252,54325.14924576 2025-06-26,17:25:29.000,177,11064232,-795,0,1750958728,12673.390782979994,98.39380040999822,54325.10732304 2025-06-26,17:25:30.000,177,11064202,-795,0,1750958729,12673.262793089998,98.32330911000463,54324.80687688001 2025-06-26,17:25:31.000,177,11064225,-795,0,1750958730,12673.067440099992,98.28806346000056,54324.69508296 2025-06-26,17:25:32.000,177,11064234,-795,0,1750958731,12672.993340690002,98.30921084999864,54324.597263280004 2025-06-26,17:25:33.000,177,11064224,-795,0,1750958732,12672.932713900002,98.29511258999992,54324.63918600001 2025-06-26,17:25:34.000,177,11064259,-795,0,1750958733,12672.838405559996,98.2810143300012,54324.79988976 2025-06-26,17:25:35.000,177,11064175,-795,0,1750958734,12672.723888289991,98.30216171999928,54324.66014736001 2025-06-26,17:25:36.000,177,11064222,-795,0,1750958735,12672.515062679995,98.30921084999864,54324.37367544001 2025-06-26,17:25:37.000,177,11064237,-795,0,1750958736,12672.414018029995,98.28806346000056,54324.47149512001 2025-06-26,17:25:38.000,177,11064223,-795,0,1750958737,12672.373600169994,98.29511258999992,54324.18502320001 2025-06-26,17:25:39.000,177,11064210,-795,0,1750958738,12672.252346589994,98.27396520000184,54324.35271408001 2025-06-26,17:25:40.000,177,11064226,-795,0,1750958739,12672.171510869994,98.20347390000097,54324.450533760006 2025-06-26,17:25:41.000,177,11064254,-795,0,1750958740,12671.962685259998,98.11183521000203,54324.28983 2025-06-26,17:25:42.000,177,11064239,-795,0,1750958741,12671.888585849993,97.96380348000093,54324.50643072 2025-06-26,17:25:43.000,177,11064157,-795,0,1750958742,12671.693232860001,97.90036130999943,54324.499443600005 2025-06-26,17:25:44.000,177,11064241,-795,0,1750958743,12671.497879869996,97.82987000999856,54324.43655952 2025-06-26,17:25:45.000,177,11064242,-795,0,1750958744,12671.315999499995,97.80872262000048,54324.499443600005 2025-06-26,17:25:46.000,177,11064249,-795,0,1750958745,12671.10717389,97.8228208799992,54324.08720352001 2025-06-26,17:25:47.000,177,11064208,-795,0,1750958746,12670.965711379999,97.85806653000327,54324.12912624 2025-06-26,17:25:48.000,177,11064234,-795,0,1750958747,12670.952238759994,97.89331218000007,54324.115152000006 2025-06-26,17:25:49.000,177,11064222,-795,0,1750958748,12670.945502449998,97.97085261000029,54324.22694592001 2025-06-26,17:25:50.000,177,11064235,-795,0,1750958749,12670.992656619994,98.05544216999988,54324.464508 2025-06-26,17:25:51.000,177,11064179,-795,0,1750958750,12671.053283409994,98.23167041999841,54324.17104896 2025-06-26,17:25:52.000,177,11064166,-795,0,1750958751,12671.174536989995,98.40084954000486,54324.15707472001 2025-06-26,17:25:53.000,177,11064263,-795,0,1750958752,12671.2486364,98.57707779000339,54324.12213912 2025-06-26,17:25:54.000,177,11064231,-795,0,1750958753,12671.336208429995,98.71101125999849,54323.80073160001 2025-06-26,17:25:55.000,177,11064262,-795,0,1750958754,12671.26210901999,98.79560081999807,54323.78675736 2025-06-26,17:25:56.000,177,11064232,-795,0,1750958755,12671.20148222999,98.90133777000301,54323.58413088001 2025-06-26,17:25:57.000,177,11064136,-795,0,1750958756,12671.026338169999,98.91543603000173,54323.758808880004 2025-06-26,17:25:58.000,177,11064225,-795,0,1750958757,12671.053283409994,98.97182907000388,54324.094190640004 2025-06-26,17:25:59.000,177,11064142,-795,0,1750958758,12670.824248869998,99.02822210999875,54324.045280800005 2025-06-26,17:26:00.000,177,11064218,-795,0,1750958759,12670.743413149998,99.14100819000305,54323.898551280006 2025-06-26,17:26:01.000,177,11064250,-795,0,1750958760,12670.622159569997,99.23969601000135,54323.6959248 2025-06-26,17:26:02.000,177,11064243,-795,0,1750958761,12670.615423260002,99.36658035000437,54323.591118000004 2025-06-26,17:26:03.000,177,11064201,-795,0,1750958762,12670.581741709997,99.48641556000075,54323.6260536 2025-06-26,17:26:04.000,177,11064179,-795,0,1750958763,12670.615423260002,99.69788946000335,54323.67496344 2025-06-26,17:26:05.000,177,11064241,-795,0,1750958764,12670.548060159992,99.78247902000294,54323.87060280001 2025-06-26,17:26:06.000,177,11064245,-795,0,1750958765,12670.29208038,99.8529703200038,54323.63304072001 2025-06-26,17:26:07.000,177,11064234,-795,0,1750958766,12670.319025619996,99.90936335999868,54323.65400208001 2025-06-26,17:26:08.000,177,11064225,-795,0,1750958767,12670.11020001,100.05034596000041,54323.709899040005 2025-06-26,17:26:09.000,177,11064231,-795,0,1750958768,12669.894638089994,100.21952507999958,54323.4513756 2025-06-26,17:26:10.000,177,11064263,-795,0,1750958769,12669.759911889989,100.48739202000434,54323.40945288 2025-06-26,17:26:11.000,177,11064242,-795,0,1750958770,12669.564558899998,100.76935722000053,54323.395478640006 2025-06-26,17:26:12.000,177,11064238,-795,0,1750958771,12669.530877349993,101.07246981000208,54323.38849152001 2025-06-26,17:26:13.000,177,11064237,-795,0,1750958772,12669.584767829998,101.19230501999846,54323.72387328001 2025-06-26,17:26:14.000,177,11064241,-795,0,1750958773,12669.497195800002,101.3967297900017,54323.67496344 2025-06-26,17:26:15.000,177,11064124,-795,0,1750958774,12669.355733290002,101.50246673999936,54323.50727256 2025-06-26,17:26:16.000,177,11064241,-795,0,1750958775,12669.261424949997,101.60115455999767,54323.34656880001 2025-06-26,17:26:17.000,177,11064242,-795,0,1750958776,12669.335524360002,101.61525282000366,54323.12996808001 2025-06-26,17:26:18.000,177,11064217,-795,0,1750958777,12669.355733290002,101.73508803000004,54323.02516128 2025-06-26,17:26:19.000,177,11064231,-795,0,1750958778,12669.530877349993,101.79148107000219,54323.01817416 2025-06-26,17:26:20.000,177,11064220,-795,0,1750958779,12669.706021409998,101.86902150000242,54323.19285216 2025-06-26,17:26:21.000,177,11064234,-795,0,1750958780,12669.975473809995,101.91836540999793,54323.3116332 2025-06-26,17:26:22.000,177,11064249,-795,0,1750958781,12670.116936319995,101.93246367000393,54323.21381352 2025-06-26,17:26:23.000,177,11064201,-795,0,1750958782,12670.197772039995,101.86197237000306,54323.09503248 2025-06-26,17:26:24.000,177,11064224,-795,0,1750958783,12670.305552999991,101.81262846000027,54322.97625144 2025-06-26,17:26:25.000,177,11064226,-795,0,1750958784,12670.372916100001,101.69279325000389,54322.80856056 2025-06-26,17:26:26.000,177,11064230,-795,0,1750958785,12670.413333960001,101.65754759999982,54322.54305 2025-06-26,17:26:27.000,177,11064223,-795,0,1750958786,12670.480697059997,101.65754759999982,54322.605934080006 2025-06-26,17:26:28.000,177,11064206,-795,0,1750958787,12670.575005400002,101.73508803000004,54322.86445752001 2025-06-26,17:26:29.000,177,11064190,-795,0,1750958788,12670.716467910002,101.72803890000068,54322.9273416 2025-06-26,17:26:30.000,177,11064206,-795,0,1750958789,12670.824248869998,101.72803890000068,54322.97625144 2025-06-26,17:26:31.000,177,11064228,-795,0,1750958790,12670.925293519998,101.7421371599994,54322.85048328 2025-06-26,17:26:32.000,177,11064208,-795,0,1750958791,12670.958975069989,101.76328455000476,54322.61990832 2025-06-26,17:26:33.000,177,11064193,-795,0,1750958792,12671.046547099999,101.72803890000068,54322.52907576001 2025-06-26,17:26:34.000,177,11064212,-795,0,1750958793,12671.066756029999,101.76328455000476,54322.59195984 2025-06-26,17:26:35.000,177,11064236,-795,0,1750958794,12671.073492339994,101.78443194000283,54322.59195984 2025-06-26,17:26:36.000,177,11064209,-795,0,1750958795,12670.985920309999,101.88311976000114,54322.724715120006 2025-06-26,17:26:37.000,177,11064255,-795,0,1750958796,12670.999392929989,101.953611060002,54322.84349616001 2025-06-26,17:26:38.000,177,11064222,-795,0,1750958797,12670.992656619994,102.06639713999903,54322.96227720001 2025-06-26,17:26:39.000,177,11064234,-795,0,1750958798,12670.945502449998,102.22852712999884,54322.920354480004 2025-06-26,17:26:40.000,177,11064216,-795,0,1750958799,12670.918557209989,102.38360798999929,54322.59894696001 2025-06-26,17:26:41.000,177,11064195,-795,0,1750958800,12670.958975069989,102.55983623999782,54322.68977952 2025-06-26,17:26:42.000,177,11064221,-795,0,1750958801,12670.972447689994,102.75016275000235,54322.57798560001 2025-06-26,17:26:43.000,177,11064263,-795,0,1750958802,12671.113910199994,102.82770318000257,54322.584972720004 2025-06-26,17:26:44.000,177,11064237,-795,0,1750958803,12671.32273580999,102.93344013000024,54322.98323856001 2025-06-26,17:26:45.000,177,11064236,-795,0,1750958804,12671.565242969991,102.86999795999873,54323.1369552 2025-06-26,17:26:46.000,177,11064256,-795,0,1750958805,12671.585451899991,102.82065405000321,54322.91336736001 2025-06-26,17:26:47.000,177,11064210,-795,0,1750958806,12671.821222749997,102.72901536000427,54323.109006720006 2025-06-26,17:26:48.000,177,11064242,-795,0,1750958807,12671.922267399998,102.72901536000427,54322.81554768001 2025-06-26,17:26:49.000,177,11064200,-795,0,1750958808,12672.043520979998,102.70786796999892,54322.920354480004 2025-06-26,17:26:50.000,177,11064252,-795,0,1750958809,12672.097411459989,102.78540839999914,54322.96227720001 2025-06-26,17:26:51.000,177,11064204,-795,0,1750958810,12672.097411459989,102.79950665999786,54323.01118704001 2025-06-26,17:26:52.000,177,11064259,-795,0,1750958811,12672.171510869994,102.95458751999831,54323.206826400005 2025-06-26,17:26:53.000,177,11064225,-795,0,1750958812,12672.286028139999,103.09557012000005,54323.38849152001 2025-06-26,17:26:54.000,177,11064240,-795,0,1750958813,12672.326446,103.30704402000265,54323.50727256 2025-06-26,17:26:55.000,177,11064173,-795,0,1750958814,12672.42075433999,103.44802662000438,54323.47233696 2025-06-26,17:27:06.000,177,11064231,-635,0,1750958825,12671.49114356,103.4621248800031,54323.47233696 2025-06-26,17:27:07.000,177,11064281,-635,0,1750958826,12671.20821854,103.42687922999903,54323.71688616 2025-06-26,17:27:08.000,177,11064251,-795,0,1750958827,12671.16780068,103.43392835999839,54323.828680080005 2025-06-26,17:27:09.000,177,11064244,-795,0,1750958828,12671.113910199994,103.42687922999903,54323.926499760004 2025-06-26,17:27:10.000,177,11064233,-795,0,1750958829,12670.992656619994,103.56786183000077,54323.947461120006 2025-06-26,17:27:11.000,177,11064146,-795,0,1750958830,12670.851194109993,103.72999182000058,54323.591118000004 2025-06-26,17:27:12.000,177,11064149,-795,0,1750958831,12670.729940529993,103.94851485000254,54323.64002784 2025-06-26,17:27:13.000,177,11064197,-795,0,1750958832,12670.608686949992,104.09654658000363,54323.64701496 2025-06-26,17:27:14.000,177,11064249,-795,0,1750958833,12670.568269089992,104.30802047999896,54323.779770240006 2025-06-26,17:27:15.000,177,11064236,-795,0,1750958834,12670.467224439992,104.3996591699979,54324.045280800005 2025-06-26,17:27:16.000,177,11064232,-795,0,1750958835,12670.285344069991,104.56883829000435,54323.66797632 2025-06-26,17:27:17.000,177,11064252,-795,0,1750958836,12670.453751820001,104.6604769800033,54324.00335808 2025-06-26,17:27:18.000,177,11064253,-795,0,1750958837,12670.507642299992,104.7591648000016,54324.094190640004 2025-06-26,17:27:19.000,177,11064127,-795,0,1750958838,12670.642368499997,104.80145957999775,54323.85662856 2025-06-26,17:27:20.000,177,11064216,-795,0,1750958839,12670.857930419988,104.78736131999904,54323.947461120006 2025-06-26,17:27:21.000,177,11064222,-795,0,1750958840,12671.10043757999,104.63228045999858,54323.877589920005 2025-06-26,17:27:22.000,177,11064270,-795,0,1750958841,12671.437253079996,104.48424873000477,54323.9754096 2025-06-26,17:27:23.000,177,11064245,-795,0,1750958842,12671.693232860001,104.28687309000088,54323.996370960005 2025-06-26,17:27:24.000,177,11064192,-795,0,1750958843,12672.077202529988,104.11769397000171,54324.17104896 2025-06-26,17:27:25.000,177,11064229,-795,0,1750958844,12672.353391239994,104.01195702000405,54324.17104896 2025-06-26,17:27:26.000,177,11064190,-795,0,1750958845,12672.46790851,103.89917093999975,54323.87060280001 2025-06-26,17:27:27.000,177,11064171,-795,0,1750958846,12672.66326149999,103.8075322500008,54324.03829368001 2025-06-26,17:27:28.000,177,11064147,-795,0,1750958847,12672.811460320001,103.88507268000103,54324.0802164 2025-06-26,17:27:29.000,177,11064287,-795,0,1750958848,12672.872087110001,104.02605528000277,54324.2199588 2025-06-26,17:27:30.000,177,11064248,-795,0,1750958849,12672.885559729992,104.1529396199985,54324.47149512001 2025-06-26,17:27:31.000,177,11064239,-795,0,1750958850,12672.872087110001,104.25867657000344,54324.38764968 2025-06-26,17:27:32.000,177,11064252,-795,0,1750958851,12672.851878180001,104.3996591699979,54324.54136632001 2025-06-26,17:27:33.000,177,11064242,-795,0,1750958852,12672.838405559996,104.47015046999877,54324.716044320005 2025-06-26,17:27:34.000,177,11064214,-795,0,1750958853,12672.757569839996,104.58998568000243,54324.499443600005 2025-06-26,17:27:35.000,177,11064134,-795,0,1750958854,12672.66326149999,104.69572263000009,54324.49245648001 2025-06-26,17:27:36.000,177,11064283,-795,0,1750958855,12672.42749065,104.90014740000333,54324.1500876 2025-06-26,17:27:37.000,177,11064269,-795,0,1750958856,12672.44769958,105.04112999999779,54324.31079136 2025-06-26,17:27:38.000,177,11064225,-795,0,1750958857,12672.46790851,105.18916172999889,54324.47848224 2025-06-26,17:27:39.000,177,11064221,-795,0,1750958858,12672.68347042999,105.2526039000004,54324.6042504 2025-06-26,17:27:40.000,177,11064213,-795,0,1750958859,12672.818196629996,105.32309520000126,54324.66014736001 2025-06-26,17:27:41.000,177,11064214,-795,0,1750958860,12672.845141869991,105.24555477000104,54324.63918600001 2025-06-26,17:27:42.000,177,11064201,-795,0,1750958861,12672.919241279997,105.12571956000465,54324.40162392001 2025-06-26,17:27:43.000,177,11064129,-795,0,1750958862,12672.925977589992,104.83670523000183,54324.52739208 2025-06-26,17:27:44.000,177,11064248,-795,0,1750958863,12672.939450209997,104.62523132999922,54324.49245648001 2025-06-26,17:27:45.000,177,11064209,-795,0,1750958864,12672.932713900002,104.32211873999768,54324.5343792 2025-06-26,17:27:46.000,177,11064216,-795,0,1750958865,12672.75083353,104.10359571000299,54324.61123752001 2025-06-26,17:27:47.000,177,11064225,-795,0,1750958866,12672.636316259996,103.84277790000488,54324.64617312 2025-06-26,17:27:48.000,177,11064242,-795,0,1750958867,12672.56895316,103.7440900799993,54324.764954160004 2025-06-26,17:27:49.000,177,11064218,-795,0,1750958868,12672.414018029995,103.6101566100042,54324.75097992 2025-06-26,17:27:50.000,177,11064209,-795,0,1750958869,12672.191719799994,103.6101566100042,54324.464508 2025-06-26,17:27:51.000,177,11064212,-795,0,1750958870,12672.036784669988,103.65245139000035,54324.39463680001 2025-06-26,17:27:52.000,177,11064153,-795,0,1750958871,12671.881849539997,103.82163050999952,54324.27585576001 2025-06-26,17:27:53.000,177,11064254,-795,0,1750958872,12671.854904300002,103.89917093999975,54324.44354664001 2025-06-26,17:27:54.000,177,11064202,-795,0,1750958873,12671.902058469997,104.08949745000427,54324.45752088 2025-06-26,17:27:55.000,177,11064197,-795,0,1750958874,12671.989630499993,104.24457831000473,54324.36668832 2025-06-26,17:27:56.000,177,11064208,-795,0,1750958875,12672.164774559998,104.29392222000024,54324.19201032 2025-06-26,17:27:57.000,177,11064214,-795,0,1750958876,12672.474644819995,104.39261003999854,54324.25489440001 2025-06-26,17:27:58.000,177,11064246,-795,0,1750958877,12672.845141869991,104.42785569000262,54324.29681712 2025-06-26,17:27:59.000,177,11064158,-795,0,1750958878,12673.215638919988,104.3996591699979,54324.29681712 2025-06-26,17:28:00.000,177,11064255,-795,0,1750958879,12673.505300249999,104.36441352000111,54324.24092016 2025-06-26,17:28:01.000,177,11064235,-795,0,1750958880,12673.70738955,104.23048004999873,54324.450533760006 2025-06-26,17:28:02.000,177,11064253,-795,0,1750958881,12673.896006229996,104.2022835300013,54324.43655952 2025-06-26,17:28:03.000,177,11064201,-795,0,1750958882,12674.030732430001,104.17408701000386,54324.65316024 2025-06-26,17:28:04.000,177,11064255,-795,0,1750958883,12674.084622909992,104.17408701000386,54324.75097992 2025-06-26,17:28:05.000,177,11064245,-795,0,1750958884,12674.098095529996,104.24457831000473,54324.61123752001 2025-06-26,17:28:06.000,177,11064239,-795,0,1750958885,12674.003787189991,104.4490030800007,54324.43655952 2025-06-26,17:28:07.000,177,11064166,-795,0,1750958886,12674.098095529996,104.59703481000179,54324.667134480005 2025-06-26,17:28:08.000,177,11064242,-795,0,1750958887,12674.037468739996,104.74506654000288,54324.77892840001 2025-06-26,17:28:09.000,177,11064257,-795,0,1750958888,12674.064413979992,104.92129479000141,54324.96758064 2025-06-26,17:28:10.000,177,11064227,-795,0,1750958889,12674.071150290001,105.07637565000186,54325.051426080005 2025-06-26,17:28:11.000,177,11064221,-795,0,1750958890,12674.071150290001,105.13981782000337,54325.03046472 2025-06-26,17:28:12.000,177,11064217,-795,0,1750958891,12674.104831839992,105.23145651000232,54325.04443896001 2025-06-26,17:28:13.000,177,11064237,-795,0,1750958892,12674.340602689997,105.25965302999975,54324.834825360005 2025-06-26,17:28:14.000,177,11064226,-795,0,1750958893,12674.434911029988,105.22440738000296,54324.80687688001 2025-06-26,17:28:15.000,177,11064204,-795,0,1750958894,12674.596582469989,105.18211259999953,54324.96758064 2025-06-26,17:28:16.000,177,11064223,-795,0,1750958895,12674.576373539989,105.11867042999802,54324.72303144 2025-06-26,17:28:17.000,177,11064221,-795,0,1750958896,12674.76499022,105.08342478000122,54325.09334880001 2025-06-26,17:28:18.000,177,11064218,-795,0,1750958897,12674.80540808,104.97768783000356,54325.07238744001 2025-06-26,17:28:19.000,177,11064182,-795,0,1750958898,12674.89971641999,104.90014740000333,54325.1282844 2025-06-26,17:28:20.000,177,11064230,-795,0,1750958899,12674.90645273,104.90014740000333,54325.051426080005 2025-06-26,17:28:21.000,177,11064249,-795,0,1750958900,12674.933397969995,104.94949130999885,54324.9186708 2025-06-26,17:28:22.000,177,11064186,-795,0,1750958901,12674.892980109995,105.04817913000443,54324.79290264 2025-06-26,17:28:23.000,177,11064214,-795,0,1750958902,12674.973815829995,105.20325999000488,54324.90469656001 2025-06-26,17:28:24.000,177,11064261,-795,0,1750958903,12674.852562249995,105.47112693000236,54324.9186708 2025-06-26,17:28:25.000,177,11064272,-795,0,1750958904,12674.90645273,105.73194474000047,54325.268026800004 2025-06-26,17:28:26.000,177,11064218,-795,0,1750958905,12674.832353319995,106.07030297999881,54325.19116848001 2025-06-26,17:28:27.000,177,11064242,-795,0,1750958906,12674.89971641999,106.45800512999995,54325.31693664 2025-06-26,17:28:28.000,177,11064221,-795,0,1750958907,12674.8862438,106.84570728000108,54325.435717680004 2025-06-26,17:28:29.000,177,11064211,-795,0,1750958908,12674.933397969995,107.22636030000285,54325.33091088001 2025-06-26,17:28:30.000,177,11064213,-795,0,1750958909,12674.953606899995,107.55062028000248,54325.40078208001 2025-06-26,17:28:31.000,177,11064188,-795,0,1750958910,12674.98055213999,107.93127330000425,54325.33091088001 2025-06-26,17:28:32.000,177,11064219,-795,0,1750958911,12675.10180571999,108.26258241000323,54325.41475632 2025-06-26,17:28:33.000,177,11064218,-795,0,1750958912,12675.196114059996,108.55159673999879,54325.69424112001 2025-06-26,17:28:34.000,177,11064250,-795,0,1750958913,12675.330840260001,108.6784810800018,54325.73616384001 2025-06-26,17:28:35.000,177,11064260,-795,0,1750958914,12675.519456939997,108.78421802999947,54325.76411232001 2025-06-26,17:28:36.000,177,11064225,-795,0,1750958915,12675.660919449998,108.76307064000139,54325.77808656 2025-06-26,17:28:37.000,177,11064231,-795,0,1750958916,12675.869745059994,108.64323542999773,54325.71520248001 2025-06-26,17:28:38.000,177,11064272,-795,0,1750958917,12675.98426233,108.53044935000071,54325.840970640005 2025-06-26,17:28:39.000,177,11064209,-795,0,1750958918,12676.00447126,108.35422110000218,54325.840970640005 2025-06-26,17:28:40.000,177,11064203,-795,0,1750958919,12675.822590889999,108.16389458999765,54325.83398352001 2025-06-26,17:28:41.000,177,11064225,-795,0,1750958920,12675.660919449998,107.96651895000105,54325.88289336001 2025-06-26,17:28:42.000,177,11064272,-795,0,1750958921,12675.445357529992,107.86078200000338,54325.92481608 2025-06-26,17:28:43.000,177,11064215,-795,0,1750958922,12675.351049190002,107.79029070000252,54325.93180320001 2025-06-26,17:28:44.000,177,11064203,-795,0,1750958923,12675.16916882,107.78324157000316,54325.98770016 2025-06-26,17:28:45.000,177,11064229,-795,0,1750958924,12674.994024759995,107.86783113000274,54325.687254 2025-06-26,17:28:46.000,177,11064252,-795,0,1750958925,12674.771726529994,108.02996112000255,54325.512576 2025-06-26,17:28:47.000,177,11064209,-795,0,1750958926,12674.744781289999,108.19209111000237,54325.57546008001 2025-06-26,17:28:48.000,177,11064242,-795,0,1750958927,12674.637000329989,108.35422110000218,54325.84795776 2025-06-26,17:28:49.000,177,11064239,-795,0,1750958928,12674.670681879994,108.53749848000007,54325.90385472001 2025-06-26,17:28:50.000,177,11064198,-795,0,1750958929,12674.556164609989,108.64323542999773,54325.87590624 2025-06-26,17:28:51.000,177,11064246,-795,0,1750958930,12674.522483059998,108.62208803999965,54325.8269964 2025-06-26,17:28:52.000,177,11064237,-795,0,1750958931,12674.630264019994,108.57274413000414,54325.722189600005 2025-06-26,17:28:53.000,177,11064256,-795,0,1750958932,12674.832353319995,108.40356500999769,54325.771099440004 2025-06-26,17:28:54.000,177,11064201,-795,0,1750958933,12675.00749738,108.23438588999852,54325.82000928 2025-06-26,17:28:55.000,177,11064207,-795,0,1750958934,12675.236531919996,108.03701025000191,54325.78507368001 2025-06-26,17:28:56.000,177,11064239,-795,0,1750958935,12675.351049190002,107.84668374000466,54325.79904792 2025-06-26,17:28:57.000,177,11064215,-795,0,1750958936,12675.546402179993,107.64225897000142,54325.840970640005 2025-06-26,17:28:58.000,177,11064205,-795,0,1750958937,12675.681128379998,107.5294728900044,54325.85494488 2025-06-26,17:28:59.000,177,11064197,-795,0,1750958938,12675.829327199994,107.47307985000225,54325.95276456001 2025-06-26,17:29:00.000,177,11064232,-795,0,1750958939,12675.970789709994,107.52242375999776,54325.70122824 2025-06-26,17:29:01.000,177,11064221,-795,0,1750958940,12676.071834359995,107.47307985000225,54325.58943432 2025-06-26,17:29:02.000,177,11064185,-795,0,1750958941,12676.19982424999,107.42373593999946,54325.65930552 2025-06-26,17:29:03.000,177,11064229,-795,0,1750958942,12676.314341519996,107.3532446399986,54325.63834416 2025-06-26,17:29:04.000,177,11064242,-795,0,1750958943,12676.233505799995,107.29685160000372,54325.90385472001 2025-06-26,17:29:05.000,177,11064235,-795,0,1750958944,12676.233505799995,107.21226204000413,54325.91084184001 2025-06-26,17:29:06.000,177,11064228,-795,0,1750958945,12676.051625429995,107.23340943000221,54325.77808656 2025-06-26,17:29:07.000,177,11064238,-795,0,1750958946,12676.02468019,107.12767248000455,54325.86891912 2025-06-26,17:29:08.000,177,11064224,-795,0,1750958947,12676.04488912,107.12062334999791,54325.79904792 2025-06-26,17:29:09.000,177,11064212,-795,0,1750958948,12676.00447126,107.07832857000176,54325.624369920006 2025-06-26,17:29:10.000,177,11064253,-795,0,1750958949,12675.876481369989,107.05013205000432,54325.64533128001 2025-06-26,17:29:11.000,177,11064181,-795,0,1750958950,12675.89669029999,107.09242683000048,54325.77808656 2025-06-26,17:29:12.000,177,11064192,-795,0,1750958951,12675.970789709994,107.09242683000048,54325.98770016 2025-06-26,17:29:13.000,177,11064235,-795,0,1750958952,12676.071834359995,107.1065250899992,54325.93180320001 2025-06-26,17:29:14.000,177,11064196,-795,0,1750958953,12676.213296869995,107.09947595999984,54325.90385472001 2025-06-26,17:29:15.000,177,11064252,-795,0,1750958954,12676.334550449996,107.08537770000112,54325.771099440004 2025-06-26,17:29:16.000,177,11064233,-795,0,1750958955,12676.462540339991,107.05718118000368,54325.4427048 2025-06-26,17:29:17.000,177,11064212,-795,0,1750958956,12676.738729049997,107.01488640000025,54325.64533128001 2025-06-26,17:29:18.000,177,11064197,-795,0,1750958957,12676.907136799993,106.93734597000002,54325.70821536 2025-06-26,17:29:19.000,177,11064204,-795,0,1750958958,12677.102489789999,106.91619858000195,54325.9667388 2025-06-26,17:29:20.000,177,11064205,-795,0,1750958959,12677.20353444,106.81046163000428,54326.02962288001 2025-06-26,17:29:21.000,177,11064251,-795,0,1750958960,12677.331524329995,106.79636336999829,54325.98770016 2025-06-26,17:29:22.000,177,11064249,-795,0,1750958961,12677.41909635999,106.78226510999957,54326.07853272001 2025-06-26,17:29:23.000,177,11064233,-795,0,1750958962,12677.600976729991,106.75406859000213,54326.07154560001 2025-06-26,17:29:24.000,177,11064264,-795,0,1750958963,12677.688548760001,106.7258720700047,54326.12045544001 2025-06-26,17:29:25.000,177,11064274,-795,0,1750958964,12677.769384480001,106.71882293999806,54326.08551984 2025-06-26,17:29:26.000,177,11064246,-795,0,1750958965,12677.782857099992,106.69767554999999,54325.92481608 2025-06-26,17:29:27.000,177,11064210,-795,0,1750958966,12677.917583299997,106.73292120000406,54326.36500464001 2025-06-26,17:29:28.000,177,11064172,-795,0,1750958967,12677.931055920002,106.71882293999806,54326.392953120005 2025-06-26,17:29:29.000,177,11064258,-795,0,1750958968,12677.978210089997,106.73997033000342,54326.4907728 2025-06-26,17:29:30.000,177,11064235,-795,0,1750958969,12678.106199979993,106.7258720700047,54326.5257084 2025-06-26,17:29:31.000,177,11064251,-795,0,1750958970,12678.106199979993,106.66947903000255,54326.2811592 2025-06-26,17:29:32.000,177,11064232,-795,0,1750958971,12678.200508319998,106.53554556000017,54326.31609480001 2025-06-26,17:29:33.000,177,11064226,-795,0,1750958972,12678.33523451999,106.39456295999844,54326.511734160005 2025-06-26,17:29:34.000,177,11064244,-795,0,1750958973,12678.31502558999,106.29587514000013,54326.57461824001 2025-06-26,17:29:35.000,177,11064241,-795,0,1750958974,12678.267871419994,106.19718732000183,54326.83314168 2025-06-26,17:29:36.000,177,11064271,-795,0,1750958975,12678.045573189993,106.19718732000183,54326.57461824001 2025-06-26,17:29:37.000,177,11064228,-795,0,1750958976,12677.991682710002,106.27472775000206,54326.63750232 2025-06-26,17:29:38.000,177,11064253,-795,0,1750958977,12677.877165439997,106.38751382999908,54326.679425040005 2025-06-26,17:29:39.000,177,11064229,-795,0,1750958978,12677.796329719997,106.5778403400036,54326.609553840004 2025-06-26,17:29:40.000,177,11064236,-795,0,1750958979,12677.634658279996,106.78931423999893,54326.53968264 2025-06-26,17:29:41.000,177,11064243,-795,0,1750958980,12677.513404699996,106.99373901000217,54326.53269552001 2025-06-26,17:29:42.000,177,11064240,-755,0,1750958981,12677.371942189995,107.18406551999942,54326.630515200006 2025-06-26,17:29:43.000,177,11064169,-795,0,1750958982,12677.210270749994,107.3814411600033,54326.70038640001 2025-06-26,17:29:44.000,177,11064193,-795,0,1750958983,12677.028390379994,107.5153746299984,54326.78423184 2025-06-26,17:29:45.000,177,11064226,-795,0,1750958984,12676.893664179988,107.59996418999799,54326.847115920005 2025-06-26,17:29:46.000,177,11064263,-795,0,1750958985,12676.664629639992,107.6281607100027,54326.72134776001 2025-06-26,17:29:47.000,177,11064240,-795,0,1750958986,12676.449067720001,107.63520984000206,54326.560644000005 2025-06-26,17:29:48.000,177,11064245,-795,0,1750958987,12676.32781414,107.55766941000184,54326.560644000005 2025-06-26,17:29:49.000,177,11064274,-795,0,1750958988,12676.233505799995,107.43783419999818,54326.69339928 2025-06-26,17:29:50.000,177,11064220,-795,0,1750958989,12676.031416499995,107.23340943000221,54326.81218032 2025-06-26,17:29:51.000,177,11064170,-795,0,1750958990,12675.836063509989,107.12062334999791,54326.88205152 2025-06-26,17:29:52.000,177,11064245,-795,0,1750958991,12675.532929560002,107.02193552999961,54326.70038640001 2025-06-26,17:29:53.000,177,11064153,-795,0,1750958992,12675.351049190002,106.99373901000217,54326.74929624001 2025-06-26,17:29:54.000,177,11064233,-795,0,1750958993,12675.175905129996,106.9725916200041,54326.71436064 2025-06-26,17:29:55.000,177,11064224,-795,0,1750958994,12674.994024759995,107.04308291999769,54326.4907728 2025-06-26,17:29:56.000,177,11064200,-795,0,1750958995,12674.832353319995,107.14881987000263,54326.32308192 2025-06-26,17:29:57.000,177,11064241,-795,0,1750958996,12674.83908962999,107.26160594999965,54326.3510304 2025-06-26,17:29:58.000,177,11064247,-795,0,1750958997,12674.87950748999,107.40963768000074,54326.65147656001 2025-06-26,17:29:59.000,177,11064189,-795,0,1750958998,12674.87950748999,107.54357115000312,54326.62352808001 2025-06-26,17:30:00.000,177,11064230,-795,0,1750958999,12674.87950748999,107.61406245000398,54326.53968264 2025-06-26,17:30:01.000,177,11064231,-795,0,1750959000,12674.933397969995,107.67750461999822,54326.61654096 2025-06-26,17:30:02.000,177,11064243,-795,0,1750959001,12674.82561701,107.75504504999844,54326.23224936 2025-06-26,17:30:03.000,177,11064227,-795,0,1750959002,12674.812144389995,107.78324157000316,54326.18333952 2025-06-26,17:30:04.000,177,11064225,-795,0,1750959003,12674.852562249995,107.78324157000316,54326.33705616001 2025-06-26,17:30:05.000,177,11064240,-795,0,1750959004,12674.812144389995,107.90307677999954,54326.274172080004 2025-06-26,17:30:06.000,177,11064247,-795,0,1750959005,12674.441647339998,108.0229119900032,54326.02962288001 2025-06-26,17:30:07.000,177,11064161,-795,0,1750959006,12674.610055089994,108.185041980003,54326.392953120005 2025-06-26,17:30:08.000,177,11064242,-795,0,1750959007,12674.522483059998,108.28372980000131,54326.33705616001 2025-06-26,17:30:09.000,177,11064274,-795,0,1750959008,12674.374284240002,108.3683193600009,54326.31609480001 2025-06-26,17:30:10.000,177,11064245,-795,0,1750959009,12674.226085419992,108.45995804999984,54325.938790320004 2025-06-26,17:30:11.000,177,11064259,-795,0,1750959010,12674.010523500001,108.47405630999856,54325.88289336001 2025-06-26,17:30:12.000,177,11064251,-795,0,1750959011,12673.916215159996,108.52340022000135,54325.99468728 2025-06-26,17:30:13.000,177,11064235,-795,0,1750959012,12673.72086216999,108.57274413000414,54326.07154560001 2025-06-26,17:30:14.000,177,11064255,-795,0,1750959013,12673.485091319999,108.57274413000414,54326.18333952 2025-06-26,17:30:15.000,177,11064214,-795,0,1750959014,12673.283002019998,108.6150389100003,54326.09949408001 2025-06-26,17:30:16.000,177,11064277,-795,0,1750959015,12672.959659139997,108.66438282000308,54325.889880480005 2025-06-26,17:30:17.000,177,11064284,-795,0,1750959016,12672.912504970001,108.73487412000395,54325.86891912 2025-06-26,17:30:18.000,177,11064229,-795,0,1750959017,12672.952922830002,108.79126715999882,54325.54052448 2025-06-26,17:30:19.000,177,11064294,-795,0,1750959018,12673.128066889993,108.85470933000033,54325.68026688 2025-06-26,17:30:20.000,177,11064248,-795,0,1750959019,12673.336892499989,108.84766020000097,54325.554498720005 2025-06-26,17:30:21.000,177,11064234,-795,0,1750959020,12673.53898179999,108.8899549800044,54325.40776920001 2025-06-26,17:30:22.000,177,11064232,-795,0,1750959021,12673.794961579995,108.94634801999928,54325.63135704 2025-06-26,17:30:23.000,177,11064203,-795,0,1750959022,12674.003787189991,109.00979019000079,54325.435717680004 2025-06-26,17:30:24.000,177,11064248,-795,0,1750959023,12674.212612800002,109.12962540000444,54325.31693664 2025-06-26,17:30:25.000,177,11064201,-795,0,1750959024,12674.421438409998,109.20716583000467,54325.32392376 2025-06-26,17:30:26.000,177,11064236,-795,0,1750959025,12674.71783604999,109.24946061000082,54324.98155488 2025-06-26,17:30:27.000,177,11064258,-795,0,1750959026,12674.973815829995,109.31290278000233,54324.98155488 2025-06-26,17:30:28.000,177,11064214,-795,0,1750959027,12675.202850369991,109.24946061000082,54324.96758064 2025-06-26,17:30:29.000,177,11064235,-795,0,1750959028,12675.317367639997,109.2706079999989,54325.25405256 2025-06-26,17:30:30.000,177,11064241,-795,0,1750959029,12675.371258120002,109.24946061000082,54325.435717680004 2025-06-26,17:30:31.000,177,11064212,-795,0,1750959030,12675.398203359997,109.29880452000361,54325.39379496 2025-06-26,17:30:32.000,177,11064215,-795,0,1750959031,12675.263477159991,109.42568885999935,54325.16322000001 2025-06-26,17:30:33.000,177,11064215,-795,0,1750959032,12675.276949779996,109.58076971999981,54325.0584132 2025-06-26,17:30:34.000,177,11064279,-795,0,1750959033,12675.229795610001,109.80634188000113,54324.89770944001 2025-06-26,17:30:35.000,177,11064284,-795,0,1750959034,12675.324103949992,110.0883070800046,54324.99552912001 2025-06-26,17:30:36.000,177,11064242,-795,0,1750959035,12675.236531919996,110.24338793999777,54324.813864 2025-06-26,17:30:37.000,177,11064266,-795,0,1750959036,12675.243268229991,110.335026630004,54325.07937456 2025-06-26,17:30:38.000,177,11064203,-795,0,1750959037,12675.162432509991,110.36322315000143,54325.13527152 2025-06-26,17:30:39.000,177,11064207,-795,0,1750959038,12675.16916882,110.37732141000015,54325.07238744001 2025-06-26,17:30:40.000,177,11064226,-795,0,1750959039,12675.216322989996,110.25043707000441,54324.97456776001 2025-06-26,17:30:41.000,177,11064303,-795,0,1750959040,12675.344312879992,109.96847187000094,54324.73001856001 2025-06-26,17:30:42.000,177,11064259,-795,0,1750959041,12675.485775389992,109.64421189000132,54324.57630192 2025-06-26,17:30:43.000,177,11064248,-795,0,1750959042,12675.735018859988,109.2847062600049,54324.6042504 2025-06-26,17:30:44.000,177,11064251,-795,0,1750959043,12675.863008749999,109.00979019000079,54324.64617312 2025-06-26,17:30:45.000,177,11064266,-795,0,1750959044,12675.869745059994,108.87585671999841,54324.77194128 2025-06-26,17:30:46.000,177,11064269,-795,0,1750959045,12675.694600999988,108.8265128100029,54324.52040496001 2025-06-26,17:30:47.000,177,11064201,-795,0,1750959046,12675.640710519998,108.93224976000056,54324.52739208 2025-06-26,17:30:48.000,177,11064186,-795,0,1750959047,12675.404939669992,109.14372366000316,54324.52040496001 2025-06-26,17:30:49.000,177,11064265,-795,0,1750959048,12675.16916882,109.42568885999935,54324.26886864 2025-06-26,17:30:50.000,177,11064271,-795,0,1750959049,12674.85929855999,109.77814536000369,54324.29681712 2025-06-26,17:30:51.000,177,11064208,-795,0,1750959050,12674.461856269998,110.20109316000162,54324.13611336001 2025-06-26,17:30:52.000,177,11064258,-795,0,1750959051,12674.125040769992,110.6804340000017,54324.29681712 2025-06-26,17:30:53.000,177,11064261,-795,0,1750959052,12673.922951469991,111.14567658000306,54324.58328904 2025-06-26,17:30:54.000,177,11064291,-795,0,1750959053,12673.74107109999,111.5474769900029,54324.597263280004 2025-06-26,17:30:55.000,177,11064200,-795,0,1750959054,12673.68718062,111.87173697000253,54324.52040496001 2025-06-26,17:30:56.000,177,11064249,-795,0,1750959055,12673.592872279994,112.0761617399985,54324.36668832 2025-06-26,17:30:57.000,177,11064183,-795,0,1750959056,12673.59960858999,112.11140739000257,54324.13611336001 2025-06-26,17:30:58.000,177,11064286,-795,0,1750959057,12673.592872279994,111.95632653000212,54324.15707472001 2025-06-26,17:30:59.000,177,11064233,-795,0,1750959058,12673.673707999995,111.67436132999865,54324.24092016 2025-06-26,17:31:00.000,177,11064225,-795,0,1750959059,12673.734334789995,111.29370831000415,54324.34572696 2025-06-26,17:31:01.000,177,11064270,-795,0,1750959060,12673.74780741,110.85666225000023,54324.50643072 2025-06-26,17:31:02.000,177,11064265,-795,0,1750959061,12673.68718062,110.37027228000079,54324.31079136 2025-06-26,17:31:03.000,177,11064279,-795,0,1750959062,12673.64676276,110.00371751999774,54324.06624216001 2025-06-26,17:31:04.000,177,11064167,-795,0,1750959063,12673.592872279994,109.6935558000041,54323.95444824 2025-06-26,17:31:05.000,177,11064259,-795,0,1750959064,12673.512036559994,109.60896624000452,54323.70291192001 2025-06-26,17:31:06.000,177,11064250,-795,0,1750959065,12673.269529399993,109.51027841999894,54323.374517280005 2025-06-26,17:31:07.000,177,11064224,-795,0,1750959066,12673.222375229998,109.49618016000022,54323.47932408 2025-06-26,17:31:08.000,177,11064230,-795,0,1750959067,12673.242584159998,109.46798364000279,54323.77278312001 2025-06-26,17:31:09.000,177,11064231,-795,0,1750959068,12673.161748439998,109.50322928999958,54323.84964144001 2025-06-26,17:31:10.000,177,11064251,-795,0,1750959069,12673.094385340002,109.45388538000407,54323.828680080005 2025-06-26,17:31:11.000,177,11064220,-795,0,1750959070,12672.831669250001,109.42568885999935,54323.779770240006 2025-06-26,17:31:12.000,177,11064251,-795,0,1750959071,12672.515062679995,109.26355886999954,54323.591118000004 2025-06-26,17:31:13.000,177,11064294,-795,0,1750959072,12672.38707279,109.17896930999996,54323.5212468 2025-06-26,17:31:14.000,177,11064263,-795,0,1750959073,12672.131093009993,109.12257626999781,54323.542208160005 2025-06-26,17:31:15.000,177,11064242,-795,0,1750959074,12671.814486440002,109.04503584000486,54323.40246576 2025-06-26,17:31:16.000,177,11064213,-795,0,1750959075,12671.497879869996,108.93929888999992,54323.45836272 2025-06-26,17:31:17.000,177,11064235,-795,0,1750959076,12671.356417359995,108.94634801999928,54323.59810512 2025-06-26,17:31:18.000,177,11064227,-795,0,1750959077,12671.12738282,108.8899549800044,54323.57015664 2025-06-26,17:31:19.000,177,11064271,-795,0,1750959078,12670.911820899993,108.93929888999992,54323.57714376 2025-06-26,17:31:20.000,177,11064241,-795,0,1750959079,12670.649104809992,108.97454454000399,54323.22080064001 2025-06-26,17:31:21.000,177,11064309,-795,0,1750959080,12670.420070269996,109.05913410000358,54323.039135520004 2025-06-26,17:31:22.000,177,11064245,-795,0,1750959081,12670.23145359,109.20716583000467,54322.9972128 2025-06-26,17:31:23.000,177,11064248,-795,0,1750959082,12670.015891669995,109.34814842999913,54322.9972128 2025-06-26,17:31:24.000,177,11064266,-795,0,1750959083,12669.712757719994,109.47503277000214,54323.21381352 2025-06-26,17:31:25.000,177,11064231,-795,0,1750959084,12669.227743399992,109.67240840999875,54323.109006720006 2025-06-26,17:31:26.000,177,11064248,-795,0,1750959085,12668.76967432,109.876833180002,54322.8574704 2025-06-26,17:31:27.000,177,11064235,-795,0,1750959086,12668.412649889993,110.06715968999924,54322.822534800005 2025-06-26,17:31:28.000,177,11064288,-795,0,1750959087,12668.042152839997,110.25748620000377,54322.66881816 2025-06-26,17:31:29.000,177,11064231,-795,0,1750959088,12667.73228258,110.50420575000317,54322.584972720004 2025-06-26,17:31:30.000,177,11064268,-795,0,1750959089,12667.44262124999,110.70158138999977,54322.44523032 2025-06-26,17:31:31.000,177,11064253,-795,0,1750959090,12667.247268259998,110.77912182,54322.41029472001 2025-06-26,17:31:32.000,177,11064278,-795,0,1750959091,12667.247268259998,110.8778096399983,54322.487153040005 2025-06-26,17:31:33.000,177,11064258,-795,0,1750959092,12667.48977542,110.92010442000173,54322.4731788 2025-06-26,17:31:34.000,177,11064221,-795,0,1750959093,12667.759227819995,110.90600616000302,54322.39632048 2025-06-26,17:31:35.000,177,11064203,-795,0,1750959094,12668.075834390002,110.82846573000279,54322.081900080004 2025-06-26,17:31:36.000,177,11064277,-795,0,1750959095,12668.392440959993,110.69453226000041,54321.73254408 2025-06-26,17:31:37.000,177,11064276,-795,0,1750959096,12668.837037419995,110.41256706000422,54321.71158272001 2025-06-26,17:31:38.000,177,11064290,-795,0,1750959097,12669.167116609991,110.15174924999883,54321.648698640005 2025-06-26,17:31:39.000,177,11064269,-795,0,1750959098,12669.328788049992,109.89093144000071,54321.92818344001 2025-06-26,17:31:40.000,177,11064207,-795,0,1750959099,12669.382678529997,109.71470319000218,54321.89324784 2025-06-26,17:31:41.000,177,11064245,-795,0,1750959100,12669.322051739997,109.60896624000452,54321.914209200004 2025-06-26,17:31:42.000,177,11064222,-795,0,1750959101,12669.153643990001,109.51027841999894,54321.865299360004 2025-06-26,17:31:43.000,177,11064230,-795,0,1750959102,12668.95155469,109.49618016000022,54321.50895624 2025-06-26,17:31:44.000,177,11064298,-795,0,1750959103,12668.66189335999,109.59486797999853,54321.40414944001 2025-06-26,17:31:45.000,177,11064261,-795,0,1750959104,12668.439595129988,109.6935558000041,54321.36921384 2025-06-26,17:31:46.000,177,11064243,-795,0,1750959105,12668.163406419997,109.84158752999792,54321.13165176 2025-06-26,17:31:47.000,177,11064260,-795,0,1750959106,12668.075834390002,110.03191404000245,54321.35523960001 2025-06-26,17:31:48.000,177,11064208,-795,0,1750959107,12668.116252250002,110.25748620000377,54321.47402064001 2025-06-26,17:31:49.000,177,11064229,-795,0,1750959108,12668.210560589992,110.56764792000467,54321.47402064001 2025-06-26,17:31:50.000,177,11064257,-795,0,1750959109,12668.399177269988,110.82141660000343,54321.42511080001 2025-06-26,17:31:51.000,177,11064261,-795,0,1750959110,12668.594530259994,111.10338179999962,54320.95697376 2025-06-26,17:31:52.000,177,11064223,-795,0,1750959111,12668.85051004,111.35010134999902,54320.96396088 2025-06-26,17:31:53.000,177,11064227,-795,0,1750959112,12669.11322613,111.61091916000441,54320.92203816001 2025-06-26,17:31:54.000,177,11064242,-795,0,1750959113,12669.301842809997,111.73780350000015,54320.8661412 2025-06-26,17:31:55.000,177,11064196,-795,0,1750959114,12669.450041629992,111.83649131999846,54320.9360124 2025-06-26,17:31:56.000,177,11064239,-795,0,1750959115,12669.557822590003,111.85058958000445,54320.880115440006 2025-06-26,17:31:57.000,177,11064237,-795,0,1750959116,12669.773384509994,111.81534393000038,54321.047806320006 2025-06-26,17:31:58.000,177,11064221,-795,0,1750959117,12669.894638089994,111.61796829000377,54321.06876768001 2025-06-26,17:31:59.000,177,11064242,-795,0,1750959118,12669.96200118999,111.43469090999861,54320.79627 2025-06-26,17:32:00.000,177,11064251,-795,0,1750959119,12669.88116546999,111.22321701000328,54320.7263988 2025-06-26,17:32:01.000,177,11064223,-795,0,1750959120,12669.82053867999,111.07518528000219,54320.67050184 2025-06-26,17:32:02.000,177,11064258,-795,0,1750959121,12669.766648199999,110.93420268000045,54320.82421848 2025-06-26,17:32:03.000,177,11064204,-795,0,1750959122,12669.786857129999,110.82846573000279,54320.929025280006 2025-06-26,17:32:04.000,177,11064241,-795,0,1750959123,12669.746439269999,110.77912182,54320.859154080004 2025-06-26,17:32:05.000,177,11064214,-795,0,1750959124,12669.759911889989,110.86371137999959,54320.88710256 2025-06-26,17:32:06.000,177,11064243,-795,0,1750959125,12669.793593439994,110.8919079000043,54320.544733680006 2025-06-26,17:32:07.000,177,11064246,-795,0,1750959126,12669.887901779999,111.0892835400009,54320.56569504001 2025-06-26,17:32:08.000,177,11064181,-795,0,1750959127,12669.887901779999,111.35010134999902,54320.621592 2025-06-26,17:32:09.000,177,11064241,-795,0,1750959128,12669.894638089994,111.72370524000144,54320.53774656001 2025-06-26,17:32:10.000,177,11064215,-795,0,1750959129,12669.894638089994,112.09730913000385,54320.79627 2025-06-26,17:32:11.000,177,11064224,-795,0,1750959130,12669.854220229994,112.59074823000265,54320.7263988 2025-06-26,17:32:12.000,177,11064241,-795,0,1750959131,12669.86095653999,113.07713820000208,54320.77530864 2025-06-26,17:32:13.000,177,11064226,-795,0,1750959132,12669.827274989999,113.50713512999937,54320.79627 2025-06-26,17:32:14.000,177,11064246,-795,0,1750959133,12669.92831964,113.84549336999771,54320.82421848 2025-06-26,17:32:15.000,177,11064210,-795,0,1750959134,12669.84074760999,114.07106552999903,54320.78928288 2025-06-26,17:32:16.000,177,11064268,-795,0,1750959135,12669.665603549998,114.20499900000141,54320.53075944 2025-06-26,17:32:17.000,177,11064244,-795,0,1750959136,12669.524141039998,114.33893247000378,54320.64954048 2025-06-26,17:32:18.000,177,11064223,-795,0,1750959137,12669.389414839992,114.31073594999907,54320.81723136 2025-06-26,17:32:19.000,177,11064270,-795,0,1750959138,12669.322051739997,114.36007986000186,54320.94998664001 2025-06-26,17:32:20.000,177,11064212,-795,0,1750959139,12669.301842809997,114.289588560001,54320.977935120005 2025-06-26,17:32:21.000,177,11064225,-795,0,1750959140,12669.274897570001,114.27549030000228,54320.95697376 2025-06-26,17:32:22.000,177,11064234,-795,0,1750959141,12669.396151150002,114.27549030000228,54320.64954048 2025-06-26,17:32:23.000,177,11064197,-795,0,1750959142,12669.470250559993,114.2402446499982,54320.7263988 2025-06-26,17:32:24.000,177,11064235,-795,0,1750959143,12669.598240449988,114.24729378000484,54320.56569504001 2025-06-26,17:32:25.000,177,11064257,-795,0,1750959144,12669.753175579994,114.26139204000356,54320.474862480005 2025-06-26,17:32:26.000,177,11064239,-795,0,1750959145,12669.90137439999,114.24729378000484,54320.523772320004 2025-06-26,17:32:27.000,177,11064236,-795,0,1750959146,12670.00915536,114.31778507999843,54320.62857912 2025-06-26,17:32:28.000,177,11064249,-795,0,1750959147,12670.20450834999,114.47286593999888,54320.76832152 2025-06-26,17:32:29.000,177,11064230,-795,0,1750959148,12670.16409048999,114.69138897000084,54320.810244240005 2025-06-26,17:32:30.000,177,11064206,-795,0,1750959149,12670.15061787,114.95925590999832,54320.55870792 2025-06-26,17:32:31.000,177,11064152,-795,0,1750959150,12669.955264879995,115.32581067000137,54320.4818496 2025-06-26,17:32:32.000,177,11064183,-795,0,1750959151,12669.854220229994,115.69941456000379,54320.50979808 2025-06-26,17:32:33.000,177,11064232,-795,0,1750959152,12669.692548789993,116.08006757999829,54320.621592 2025-06-26,17:32:34.000,177,11064190,-795,0,1750959153,12669.530877349993,116.43252408000262,54320.859154080004 2025-06-26,17:32:35.000,177,11064206,-795,0,1750959154,12669.322051739997,116.74973493000289,54320.78928288 2025-06-26,17:32:36.000,177,11064184,-795,0,1750959155,12669.268161259992,117.05284752000443,54320.63556624001 2025-06-26,17:32:37.000,177,11064203,-795,0,1750959156,12669.268161259992,117.30661620000319,54320.80325712001 2025-06-26,17:32:38.000,177,11064256,-795,0,1750959157,12669.443305319997,117.48989358000108,54320.621592 2025-06-26,17:32:39.000,177,11064203,-795,0,1750959158,12669.591504139993,117.59563052999874,54320.58665640001 2025-06-26,17:32:40.000,177,11064254,-795,0,1750959159,12669.935055949994,117.65907270000025,54320.53075944 2025-06-26,17:32:41.000,177,11064229,-795,0,1750959160,12670.278607759996,117.58858139999938,54320.68447608001 2025-06-26,17:32:42.000,177,11064254,-795,0,1750959161,12670.723204219998,117.46169706000364,54320.6565276 2025-06-26,17:32:43.000,177,11064258,-795,0,1750959162,12671.12064650999,117.34186184999999,54320.84517984 2025-06-26,17:32:44.000,177,11064231,-795,0,1750959163,12671.477670939996,117.24317403000168,54321.0058836 2025-06-26,17:32:45.000,177,11064206,-795,0,1750959164,12671.726914409992,117.11628968999867,54320.87312832001 2025-06-26,17:32:46.000,177,11064229,-795,0,1750959165,12671.888585849993,117.08809317000123,54320.68447608001 2025-06-26,17:32:47.000,177,11064149,-795,0,1750959166,12672.030048359993,117.03874925999844,54320.92203816001 2025-06-26,17:32:48.000,177,11064181,-795,0,1750959167,12672.090675149993,117.03170012999908,54321.01985784001 2025-06-26,17:32:49.000,177,11064226,-795,0,1750959168,12672.083938839998,116.98235622000357,54321.320304 2025-06-26,17:32:50.000,177,11064221,-795,0,1750959169,12672.083938839998,117.010552740001,54321.32729112 2025-06-26,17:32:51.000,177,11064222,-795,0,1750959170,12672.016575739988,117.01760187000036,54321.27838128 2025-06-26,17:32:52.000,177,11064261,-795,0,1750959171,12672.030048359993,117.03170012999908,54321.40414944001 2025-06-26,17:32:53.000,177,11064267,-795,0,1750959172,12672.063729909998,117.06694578000315,54321.32729112 2025-06-26,17:32:54.000,177,11064230,-795,0,1750959173,12672.158038249989,117.1585844700021,54321.320304 2025-06-26,17:32:55.000,177,11064192,-795,0,1750959174,12672.31970968999,117.20792838000489,54321.36921384 2025-06-26,17:32:56.000,177,11064189,-795,0,1750959175,12672.353391239994,117.26432141999976,54321.16658736001 2025-06-26,17:32:57.000,177,11064302,-795,0,1750959176,12672.60937102,117.27841967999848,54321.55786608 2025-06-26,17:32:58.000,177,11064256,-795,0,1750959177,12672.865350799992,117.37710750000406,54321.529917600004 2025-06-26,17:32:59.000,177,11064237,-795,0,1750959178,12673.134803200002,117.58858139999938,54321.69062136001 2025-06-26,17:33:00.000,177,11064234,-795,0,1750959179,12673.377310359989,117.7154657400024,54321.73254408 2025-06-26,17:33:01.000,177,11064238,-795,0,1750959180,12673.51877286999,117.83530094999878,54321.578827440004 2025-06-26,17:33:02.000,177,11064271,-795,0,1750959181,12673.592872279994,117.94103790000372,54321.648698640005 2025-06-26,17:33:03.000,177,11064153,-795,0,1750959182,12673.49856393999,118.06792223999946,54321.7744668 2025-06-26,17:33:04.000,177,11064278,-795,0,1750959183,12673.343628809998,118.18775745000312,54321.85132512 2025-06-26,17:33:05.000,177,11064256,-795,0,1750959184,12673.060703789997,118.29349440000078,54322.09587432001 2025-06-26,17:33:06.000,177,11064220,-795,0,1750959185,12672.7306246,118.34283831000357,54321.90023496 2025-06-26,17:33:07.000,177,11064242,-795,0,1750959186,12672.434226959995,118.4556243900006,54322.02600312001 2025-06-26,17:33:08.000,177,11064262,-795,0,1750959187,12672.252346589994,118.56136133999826,54322.18670688 2025-06-26,17:33:09.000,177,11064268,-795,0,1750959188,12672.056993599988,118.74463872000342,54322.019016 2025-06-26,17:33:10.000,177,11064265,-795,0,1750959189,12671.949212639993,118.9772600100041,54321.92119632 2025-06-26,17:33:11.000,177,11064170,-795,0,1750959190,12671.908794779993,119.20283216999815,54321.87228648 2025-06-26,17:33:12.000,177,11064173,-795,0,1750959191,12672.070466219993,119.48479737000162,54321.95613192001 2025-06-26,17:33:13.000,177,11064229,-795,0,1750959192,12672.33991861999,119.77381170000444,54322.12382280001 2025-06-26,17:33:14.000,177,11064220,-795,0,1750959193,12672.656525189996,120.04167864000192,54321.83036376 2025-06-26,17:33:15.000,177,11064214,-795,0,1750959194,12673.067440099992,120.2742999300026,54322.00504176001 2025-06-26,17:33:16.000,177,11064229,-795,0,1750959195,12673.45814607999,120.47872469999857,54321.90023496 2025-06-26,17:33:17.000,177,11064277,-795,0,1750959196,12673.916215159996,120.61265817000094,54321.97709328001 2025-06-26,17:33:18.000,177,11064252,-795,0,1750959197,12674.293448520002,120.65495295000437,54322.03997736 2025-06-26,17:33:19.000,177,11064219,-795,0,1750959198,12674.529219369993,120.64790381999774,54322.10984856 2025-06-26,17:33:20.000,177,11064219,-795,0,1750959199,12674.75825390999,120.59855991000222,54322.17273264001 2025-06-26,17:33:21.000,177,11064225,-795,0,1750959200,12674.86603487,120.59855991000222,54322.34741064 2025-06-26,17:33:22.000,177,11064247,-795,0,1750959201,12675.06812417,120.54921599999943,54322.37535912 2025-06-26,17:33:23.000,177,11064224,-795,0,1750959202,12675.175905129996,120.53511774000071,54322.61990832 2025-06-26,17:33:24.000,177,11064212,-795,0,1750959203,12675.371258120002,120.5844616500035,54322.584972720004 2025-06-26,17:33:25.000,177,11064244,-795,0,1750959204,12675.553138490002,120.55626512999879,54322.4731788 2025-06-26,17:33:26.000,177,11064226,-795,0,1750959205,12675.654183139988,120.57741252000415,54322.200681120004 2025-06-26,17:33:27.000,177,11064209,-795,0,1750959206,12675.9640534,120.57741252000415,54322.487153040005 2025-06-26,17:33:28.000,177,11064208,-795,0,1750959207,12676.233505799995,120.64790381999774,54322.773624960006 2025-06-26,17:33:29.000,177,11064262,-795,0,1750959208,12676.469276650001,120.7183951199986,54322.9972128 2025-06-26,17:33:30.000,177,11064260,-795,0,1750959209,12676.718520119997,120.88052510999842,54323.067084 2025-06-26,17:33:31.000,177,11064237,-795,0,1750959210,12676.886927869993,121.04265509999823,54323.05310976001 2025-06-26,17:33:32.000,177,11064242,-795,0,1750959211,12677.095753479989,121.16249031000189,54322.88541888001 2025-06-26,17:33:33.000,177,11064217,-795,0,1750959212,12677.270897539995,121.29642378000426,54322.85048328 2025-06-26,17:33:34.000,177,11064218,-795,0,1750959213,12677.40562374,121.38101334000385,54322.9273416 2025-06-26,17:33:35.000,177,11064214,-795,0,1750959214,12677.49993207999,121.3880624700032,54322.90638024 2025-06-26,17:33:36.000,177,11064243,-795,0,1750959215,12677.33826063999,121.47970116000215,54322.82952192 2025-06-26,17:33:37.000,177,11064260,-795,0,1750959216,12677.38541481,121.49379942000087,54323.00419992 2025-06-26,17:33:38.000,177,11064229,-795,0,1750959217,12677.351733259995,121.45855377000407,54322.9972128 2025-06-26,17:33:39.000,177,11064237,-795,0,1750959218,12677.28437016,121.52904506999766,54323.1369552 2025-06-26,17:33:40.000,177,11064230,-795,0,1750959219,12677.190061819994,121.66297854000004,54323.14394232 2025-06-26,17:33:41.000,177,11064225,-795,0,1750959220,12677.082280859999,121.78986288000306,54322.89939312 2025-06-26,17:33:42.000,177,11064232,-795,0,1750959221,12677.014917759989,121.9801893900003,54322.920354480004 2025-06-26,17:33:43.000,177,11064227,-795,0,1750959222,12676.954290969989,122.17756503000419,54323.02516128 2025-06-26,17:33:44.000,177,11064252,-795,0,1750959223,12676.886927869993,122.44543197000166,54323.09503248 2025-06-26,17:33:45.000,177,11064276,-795,0,1750959224,12676.812828460002,122.69215152000106,54323.28368472 2025-06-26,17:33:46.000,177,11064229,-795,0,1750959225,12676.698311189997,123.00231324000197,54323.109006720006 2025-06-26,17:33:47.000,177,11064263,-795,0,1750959226,12676.725256429992,123.29837670000416,54323.16490368 2025-06-26,17:33:48.000,177,11064223,-795,0,1750959227,12676.846510009993,123.64378407000186,54323.206826400005 2025-06-26,17:33:49.000,177,11064254,-795,0,1750959228,12676.994708829989,123.92574926999805,54323.09503248 2025-06-26,17:33:50.000,177,11064239,-795,0,1750959229,12677.122698719999,124.17951795000408,54323.04612264 2025-06-26,17:33:51.000,177,11064207,-795,0,1750959230,12677.270897539995,124.44738489000156,54322.941315840006 2025-06-26,17:33:52.000,177,11064250,-795,0,1750959231,12677.52687732,124.7504974800031,54323.206826400005 2025-06-26,17:33:53.000,177,11064218,-795,0,1750959232,12677.816538649997,124.94787311999971,54323.36054304 2025-06-26,17:33:54.000,177,11064291,-795,0,1750959233,12678.085991049993,125.20164179999847,54323.29765896001 2025-06-26,17:33:55.000,177,11064241,-795,0,1750959234,12678.35544344999,125.38491918000364,54323.26272336 2025-06-26,17:33:56.000,177,11064265,-795,0,1750959235,12678.672050019995,125.63163873000303,54323.23477488 2025-06-26,17:33:57.000,177,11064232,-795,0,1750959236,12679.150328030002,125.76557219999813,54323.255736240004 2025-06-26,17:33:58.000,177,11064262,-795,0,1750959237,12679.561242939999,125.88540741000179,54323.47932408 2025-06-26,17:33:59.000,177,11064238,-795,0,1750959238,12679.972157849996,125.9488495800033,54323.47233696 2025-06-26,17:34:00.000,177,11064246,-795,0,1750959239,12680.342654899992,126.01934088000417,54323.57015664 2025-06-26,17:34:01.000,177,11064233,-795,0,1750959240,12680.679470399999,126.0827830499984,54323.765796 2025-06-26,17:34:02.000,177,11064256,-795,0,1750959241,12681.10385793,126.11802870000247,54323.828680080005 2025-06-26,17:34:03.000,177,11064282,-795,0,1750959242,12681.534981769997,126.08983217999776,54323.947461120006 2025-06-26,17:34:04.000,177,11064231,-795,0,1750959243,12682.04020502,126.09688131000439,54324.20598456001 2025-06-26,17:34:05.000,177,11064242,-795,0,1750959244,12682.552164579996,126.04048827000224,54324.14310048 2025-06-26,17:34:06.000,177,11064266,-795,0,1750959245,12682.801408049992,126.01934088000417,54323.96842248001 2025-06-26,17:34:07.000,177,11064274,-795,0,1750959246,12683.225795579994,125.89245654000115,54324.27585576001 2025-06-26,17:34:08.000,177,11064235,-795,0,1750959247,12683.57608369999,125.75852306999877,54324.58328904 2025-06-26,17:34:09.000,177,11064253,-795,0,1750959248,12683.859008719992,125.56819656000152,54324.89770944001 2025-06-26,17:34:10.000,177,11064269,-795,0,1750959249,12684.047625400002,125.37787005000428,54324.89770944001 2025-06-26,17:34:11.000,177,11064242,-795,0,1750959250,12684.121724809993,125.19459266999911,54324.953606400006 2025-06-26,17:34:12.000,177,11064220,-795,0,1750959251,12684.283396249994,125.04656093999802,54325.02347760001 2025-06-26,17:34:13.000,177,11064243,-795,0,1750959252,12684.438331379999,124.7857431299999,54325.10732304 2025-06-26,17:34:14.000,177,11064242,-795,0,1750959253,12684.47874924,124.60951488000137,54325.21212984001 2025-06-26,17:34:15.000,177,11064195,-795,0,1750959254,12684.323814109994,124.39099184999941,54325.00950336 2025-06-26,17:34:16.000,177,11064203,-795,0,1750959255,12684.263187319993,124.25705838000431,54325.37982072001 2025-06-26,17:34:17.000,177,11064261,-795,0,1750959256,12684.303605179994,124.14427230000001,54325.71520248001 2025-06-26,17:34:18.000,177,11064214,-795,0,1750959257,12684.195824219998,124.07378099999914,54325.81302216001 2025-06-26,17:34:19.000,177,11064258,-715,0,1750959258,12684.121724809993,124.0808301299985,54325.97372592 2025-06-26,17:34:20.000,177,11064279,-795,0,1750959259,12684.128461120003,124.17951795000408,54326.15539104 2025-06-26,17:34:21.000,177,11064235,-795,0,1750959260,12684.054361709997,124.26410751000367,54326.02962288001 2025-06-26,17:34:22.000,177,11064255,-795,0,1750959261,12683.885953960002,124.42623750000348,54326.02263576 2025-06-26,17:34:23.000,177,11064233,-795,0,1750959262,12683.690600969996,124.56017096999858,54326.11346832 2025-06-26,17:34:24.000,177,11064197,-795,0,1750959263,12683.468302739995,124.76459574000182,54326.176352400005 2025-06-26,17:34:25.000,177,11064258,-795,0,1750959264,12683.34031285,124.92672573000164,54326.46981144 2025-06-26,17:34:26.000,177,11064205,-795,0,1750959265,12683.043915209993,125.1452487600036,54326.24622360001 2025-06-26,17:34:27.000,177,11064200,-795,0,1750959266,12682.862034839993,125.28623135999806,54326.2811592 2025-06-26,17:34:28.000,177,11064238,-795,0,1750959267,12682.653209229997,125.56114743000217,54326.38596600001 2025-06-26,17:34:29.000,177,11064241,-795,0,1750959268,12682.505010410001,125.76557219999813,54326.15539104 2025-06-26,17:34:30.000,177,11064211,-795,0,1750959269,12682.329866349995,125.97704610000073,54326.09949408001 2025-06-26,17:34:31.000,177,11064228,-795,0,1750959270,12682.228821699995,126.16032347999862,54326.02263576 2025-06-26,17:34:32.000,177,11064260,-795,0,1750959271,12682.17493121999,126.39999389999866,54326.1414168 2025-06-26,17:34:33.000,177,11064245,-795,0,1750959272,12682.228821699995,126.51982911000232,54326.2811592 2025-06-26,17:34:34.000,177,11064227,-795,0,1750959273,12682.21534907999,126.66081171000405,54326.30212056 2025-06-26,17:34:35.000,177,11064194,-795,0,1750959274,12682.309657419995,126.63261518999934,54326.25321072 2025-06-26,17:34:36.000,177,11064249,-795,0,1750959275,12682.37702051999,126.59032041000319,54326.07154560001 2025-06-26,17:34:37.000,177,11064235,-795,0,1750959276,12682.633000299997,126.42819042000338,54326.04359712 2025-06-26,17:34:38.000,177,11064218,-795,0,1750959277,12682.808144360002,126.28015869000228,54326.11346832 2025-06-26,17:34:39.000,177,11064166,-795,0,1750959278,12682.969815799988,126.06163566000032,54326.09949408001 2025-06-26,17:34:40.000,177,11064225,-795,0,1750959279,12683.124750929994,125.86426002000371,54326.06455848 2025-06-26,17:34:41.000,177,11064243,-795,0,1750959280,12683.25947713,125.73032655000134,54326.127442560006 2025-06-26,17:34:42.000,177,11064251,-795,0,1750959281,12683.488511669995,125.65983525000047,54326.1414168 2025-06-26,17:34:43.000,177,11064230,-795,0,1750959282,12683.697337279991,125.5893439499996,54326.18333952 2025-06-26,17:34:44.000,177,11064222,-795,0,1750959283,12683.865745030002,125.54704917000345,54326.23923648001 2025-06-26,17:34:45.000,177,11064217,-795,0,1750959284,12684.013943849997,125.46950874000322,54326.01564864 2025-06-26,17:34:46.000,177,11064230,-795,0,1750959285,12684.074570639998,125.37787005000428,54325.840970640005 2025-06-26,17:34:47.000,177,11064250,-795,0,1750959286,12684.296868869998,125.25803484000062,54326.04359712 2025-06-26,17:34:48.000,177,11064210,-795,0,1750959287,12684.424858759994,125.08885572000145,54326.15539104 2025-06-26,17:34:49.000,177,11064237,-795,0,1750959288,12684.55284864999,124.84918530000141,54326.26718496001 2025-06-26,17:34:50.000,177,11064255,-795,0,1750959289,12684.74146533,124.6518096600048,54326.28814632001 2025-06-26,17:34:51.000,177,11064238,-755,0,1750959290,12684.90313677,124.37689359000069,54326.225262240005 2025-06-26,17:34:52.000,177,11064224,-795,0,1750959291,12685.017654039992,124.20066534000216,54326.16936528001 2025-06-26,17:34:53.000,177,11064262,-795,0,1750959292,12685.253424889997,123.99624056999892,54326.02263576 2025-06-26,17:34:54.000,177,11064266,-795,0,1750959293,12685.415096329998,123.90460187999997,54326.07154560001 2025-06-26,17:34:55.000,177,11064164,-635,0,1750959294,12685.543086219994,123.82001232000039,54326.09250696 2025-06-26,17:34:56.000,177,11064286,-795,0,1750959295,12685.522877289994,123.8341105799991,54325.98770016 2025-06-26,17:34:57.000,177,11064216,-795,0,1750959296,12685.63065824999,123.87640536000254,54326.20430088 2025-06-26,17:34:58.000,177,11064235,-795,0,1750959297,12685.61044931999,123.91870013999869,54326.18333952 2025-06-26,17:34:59.000,177,11064261,-795,0,1750959298,12685.63065824999,124.01738796000427,54326.28814632001 2025-06-26,17:35:00.000,177,11064270,-795,0,1750959299,12685.536349909999,124.16541968999809,54326.30910768 2025-06-26,17:35:01.000,177,11064237,-795,0,1750959300,12685.421832639993,124.27820577000239,54326.07154560001 2025-06-26,17:35:02.000,177,11064294,-795,0,1750959301,12685.293842749998,124.41213924000476,54325.98071304001 2025-06-26,17:35:03.000,177,11064260,-795,0,1750959302,12685.253424889997,124.45443402000092,54326.02263576 2025-06-26,17:35:04.000,177,11064252,-795,0,1750959303,12685.138907619992,124.56017096999858,54325.959751680006 2025-06-26,17:35:05.000,177,11064239,-795,0,1750959304,12685.186061790002,124.48263053999835,54326.127442560006 2025-06-26,17:35:06.000,177,11064266,-795,0,1750959305,12685.186061790002,124.52492532000178,54325.87590624 2025-06-26,17:35:07.000,177,11064291,-795,0,1750959306,12685.314051679998,124.36279533000197,54325.91084184001 2025-06-26,17:35:08.000,177,11064211,-795,0,1750959307,12685.401623709993,124.21476360000088,54325.91782896 2025-06-26,17:35:09.000,177,11064218,-795,0,1750959308,12685.576767769999,124.04558448000171,54325.722189600005 2025-06-26,17:35:10.000,177,11064236,-795,0,1750959309,12685.623921939994,123.84820883999782,54325.58943432 2025-06-26,17:35:11.000,177,11064257,-795,0,1750959310,12685.75864814,123.50985059999948,54325.63135704 2025-06-26,17:35:12.000,177,11064235,-795,0,1750959311,12685.85969279,123.2772293099988,54325.85494488 2025-06-26,17:35:13.000,177,11064238,-795,0,1750959312,12686.03483684999,122.98821498000325,54325.8269964 2025-06-26,17:35:14.000,177,11064240,-795,0,1750959313,12686.189771979996,122.78379021,54325.86193200001 2025-06-26,17:35:15.000,177,11064239,-795,0,1750959314,12686.371652349997,122.59346370000276,54325.74315096001 2025-06-26,17:35:16.000,177,11064228,-795,0,1750959315,12686.459224379993,122.48067761999846,54325.57546008001 2025-06-26,17:35:17.000,177,11064264,-795,0,1750959316,12686.789303569989,122.41723545000423,54325.54052448 2025-06-26,17:35:18.000,177,11064217,-795,0,1750959317,12687.07222858999,122.325596759998,54325.71520248001 2025-06-26,17:35:19.000,177,11064254,-795,0,1750959318,12687.30126313,122.21985981000034,54325.687254 2025-06-26,17:35:20.000,177,11064263,-795,0,1750959319,12687.503352430002,122.1634667699982,54325.79904792 2025-06-26,17:35:21.000,177,11064270,-795,0,1750959320,12687.772804829998,122.0295333000031,54325.889880480005 2025-06-26,17:35:22.000,177,11064232,-795,0,1750959321,12687.961421509994,121.9167472199988,54325.79904792 2025-06-26,17:35:23.000,177,11064266,-795,0,1750959322,12688.163510809994,121.7687154899977,54325.771099440004 2025-06-26,17:35:24.000,177,11064274,-795,0,1750959323,12688.304973319995,121.56429072000174,54325.93180320001 2025-06-26,17:35:25.000,177,11064269,-795,0,1750959324,12688.547480479996,121.3598659499985,54325.74315096001 2025-06-26,17:35:26.000,177,11064268,-795,0,1750959325,12688.41275427999,121.12019552999845,54325.30994952001 2025-06-26,17:35:27.000,177,11064275,-795,0,1750959326,12688.655261439992,120.88757423999778,54325.68026688 2025-06-26,17:35:28.000,177,11064212,-795,0,1750959327,12688.668734059996,120.64790381999774,54325.840970640005 2025-06-26,17:35:29.000,177,11064260,-795,0,1750959328,12688.783251330002,120.42233166000369,54325.93180320001 2025-06-26,17:35:30.000,177,11064257,-795,0,1750959329,12688.715888229992,120.26725080000324,54325.78507368001 2025-06-26,17:35:31.000,177,11064261,-795,0,1750959330,12688.715888229992,120.06987515999936,54325.85494488 2025-06-26,17:35:32.000,177,11064242,-795,0,1750959331,12688.709151919997,119.98528559999977,54325.840970640005 2025-06-26,17:35:33.000,177,11064260,-795,0,1750959332,12688.816932879992,119.80905735000124,54325.86891912 2025-06-26,17:35:34.000,177,11064244,-795,0,1750959333,12688.736097159992,119.64692736000143,54325.889880480005 2025-06-26,17:35:35.000,177,11064244,-795,0,1750959334,12688.682206680001,119.42840432999947,54325.80603504 2025-06-26,17:35:36.000,177,11064241,-795,0,1750959335,12688.507062619996,119.23807782000222,54325.93180320001 2025-06-26,17:35:37.000,177,11064242,-795,0,1750959336,12688.43969952,119.0125056600009,54326.03661 2025-06-26,17:35:38.000,177,11064263,-795,0,1750959337,12688.33191855999,118.73758959000406,54326.127442560006 2025-06-26,17:35:39.000,177,11064251,-795,0,1750959338,12688.244346529995,118.44857526000123,54326.30910768 2025-06-26,17:35:40.000,177,11064237,-795,0,1750959339,12688.08941139999,118.22300309999991,54326.176352400005 2025-06-26,17:35:41.000,177,11064243,-795,0,1750959340,12687.941212579994,117.91989050999837,54326.01564864 2025-06-26,17:35:42.000,177,11064274,-795,0,1750959341,12687.718914349993,117.66612182999961,54326.00167440001 2025-06-26,17:35:43.000,177,11064283,-795,0,1750959342,12687.590924459997,117.41940228000021,54326.03661 2025-06-26,17:35:44.000,177,11064269,-795,0,1750959343,12687.409044089996,117.13743708000402,54326.25321072 2025-06-26,17:35:45.000,177,11064230,-795,0,1750959344,12687.206954789996,116.9471105699995,54326.225262240005 2025-06-26,17:35:46.000,177,11064280,-795,0,1750959345,12686.924029769994,116.77088232000096,54325.94577744 2025-06-26,17:35:47.000,177,11064254,-795,0,1750959346,12686.721940469994,116.61580146000051,54325.98071304001 2025-06-26,17:35:48.000,177,11064231,-795,0,1750959347,12686.465960690002,116.48891712000477,54325.91782896 2025-06-26,17:35:49.000,177,11064257,-795,0,1750959348,12686.176299359991,116.34088539000368,54325.66629264001 2025-06-26,17:35:50.000,177,11064238,-795,0,1750959349,12685.799066,116.26334496000345,54325.51956312 2025-06-26,17:35:51.000,177,11064227,-795,0,1750959350,12685.401623709993,116.19990279000194,54325.386807840005 2025-06-26,17:35:52.000,177,11064253,-795,0,1750959351,12685.071544519997,116.23514843999874,54325.54751160001 2025-06-26,17:35:53.000,177,11064227,-795,0,1750959352,12684.7212564,116.28449235000153,54325.4427048 2025-06-26,17:35:54.000,177,11064288,-795,0,1750959353,12684.397913519999,116.41137669000454,54325.40776920001 2025-06-26,17:35:55.000,177,11064253,-795,0,1750959354,12684.081306949993,116.62989971999923,54325.30994952001 2025-06-26,17:35:56.000,177,11064245,-795,0,1750959355,12683.704073590001,116.86252100999991,54324.86277384 2025-06-26,17:35:57.000,177,11064225,-795,0,1750959356,12683.488511669995,117.13038795000466,54324.785915520006 2025-06-26,17:35:58.000,177,11064222,-795,0,1750959357,12683.225795579994,117.44759879999765,54324.70207008 2025-06-26,17:35:59.000,177,11064240,-795,0,1750959358,12682.969815799988,117.74366225999984,54324.63219888 2025-06-26,17:36:00.000,177,11064239,-795,0,1750959359,12682.646472920002,118.0608731100001,54324.667134480005 2025-06-26,17:36:01.000,177,11064253,-795,0,1750959360,12682.370284209996,118.34988744000293,54324.499443600005 2025-06-26,17:36:02.000,177,11064253,-795,0,1750959361,12682.127777049995,118.68824568000127,54324.43655952 2025-06-26,17:36:03.000,177,11064246,-795,0,1750959362,12681.939160369999,118.92086697000195,54324.3597012 2025-06-26,17:36:04.000,177,11064255,-795,0,1750959363,12681.784225239993,119.2239795600035,54324.17104896 2025-06-26,17:36:05.000,177,11064251,-795,0,1750959364,12681.602344869993,119.46364998000354,54323.98938384001 2025-06-26,17:36:06.000,177,11064278,-795,0,1750959365,12681.285738300001,119.68922214000486,54323.50028544 2025-06-26,17:36:07.000,177,11064267,-795,0,1750959366,12681.366574020001,119.80200822000188,54323.81470584 2025-06-26,17:36:08.000,177,11064257,-795,0,1750959367,12681.16448472,119.88659778000147,54323.91951264001 2025-06-26,17:36:09.000,177,11064268,-795,0,1750959368,12681.049967449995,119.96413821000169,54323.8356672 2025-06-26,17:36:10.000,177,11064295,-795,0,1750959369,12680.908504939995,120.01348212000448,54323.60509224001 2025-06-26,17:36:11.000,177,11064270,-795,0,1750959370,12680.83440552999,119.97118734000105,54323.54919528 2025-06-26,17:36:12.000,177,11064279,-795,0,1750959371,12680.81419659999,119.9288925600049,54323.17887792001 2025-06-26,17:36:13.000,177,11064236,-795,0,1750959372,12680.928713869995,119.8161064800006,54323.17887792001 2025-06-26,17:36:14.000,177,11064244,-795,0,1750959373,12680.98260435,119.62577997000335,54323.12996808001 2025-06-26,17:36:15.000,177,11064231,-795,0,1750959374,12681.15774840999,119.44955172000482,54322.96926432 2025-06-26,17:36:16.000,177,11064234,-795,0,1750959375,12681.20490258,119.16758652000135,54322.88541888001 2025-06-26,17:36:17.000,177,11064241,-795,0,1750959376,12681.400255569992,118.92791610000131,54322.66183104 2025-06-26,17:36:18.000,177,11064281,-795,0,1750959377,12681.656235349998,118.63890176999848,54322.50112728 2025-06-26,17:36:19.000,177,11064286,-795,0,1750959378,12681.959369299999,118.43447700000252,54322.74567648001 2025-06-26,17:36:20.000,177,11064246,-795,0,1750959379,12682.24229432,118.18775745000312,54322.45221744 2025-06-26,17:36:21.000,177,11064272,-795,0,1750959380,12682.531955649996,117.92693963999773,54322.2985008 2025-06-26,17:36:22.000,177,11064272,-795,0,1750959381,12682.781199119992,117.73661313000048,54322.151771280005 2025-06-26,17:36:23.000,177,11064182,-795,0,1750959382,12683.111278309989,117.48284445000172,54322.12382280001 2025-06-26,17:36:24.000,177,11064268,-795,0,1750959383,12683.407675949995,117.24317403000168,54322.16574552 2025-06-26,17:36:25.000,177,11064303,-795,0,1750959384,12683.670392039996,116.99645448000228,54322.19369400001 2025-06-26,17:36:26.000,177,11064233,-795,0,1750959385,12683.852272409997,116.83432449000247,54321.96311904 2025-06-26,17:36:27.000,177,11064241,-795,0,1750959386,12684.020680159992,116.65809624000394,54321.97010616 2025-06-26,17:36:28.000,177,11064253,-795,0,1750959387,12684.249714699989,116.52416277000157,54321.82337664 2025-06-26,17:36:29.000,177,11064241,-795,0,1750959388,12684.397913519999,116.29859061000025,54321.78145392 2025-06-26,17:36:30.000,177,11064263,-795,0,1750959389,12684.357495659999,116.05187106000085,54321.67664712 2025-06-26,17:36:31.000,177,11064208,-795,0,1750959390,12684.370968279989,115.81924977000017,54321.47402064001 2025-06-26,17:36:32.000,177,11064228,-795,0,1750959391,12684.290132559989,115.53728457000398,54321.767479680006 2025-06-26,17:36:33.000,177,11064259,-795,0,1750959392,12684.236242079998,115.32581067000137,54321.66966000001 2025-06-26,17:36:34.000,177,11064279,-795,0,1750959393,12684.061098019993,115.06499286000326,54321.550878960006 2025-06-26,17:36:35.000,177,11064227,-795,0,1750959394,12683.872481339997,114.90286287000345,54321.41812368 2025-06-26,17:36:36.000,177,11064255,-795,0,1750959395,12683.59629262999,114.71253635999892,54320.99190936 2025-06-26,17:36:37.000,177,11064244,-795,0,1750959396,12683.528929529995,114.52925898000103,54321.12466464 2025-06-26,17:36:38.000,177,11064262,-795,0,1750959397,12683.36052178,114.40237463999802,54321.096716160006 2025-06-26,17:36:39.000,177,11064163,-795,0,1750959398,12683.144959859994,114.34598160000314,54321.06178056 2025-06-26,17:36:40.000,177,11064248,-795,0,1750959399,12682.862034839993,114.289588560001,54321.08274192 2025-06-26,17:36:41.000,177,11064255,-795,0,1750959400,12682.666681850002,114.21204813000077,54320.99889648001 2025-06-26,17:36:42.000,177,11064254,-795,0,1750959401,12682.558900889991,114.11336031000246,54320.91505104 2025-06-26,17:36:43.000,177,11064255,-795,0,1750959402,12682.579109819992,114.15565508999862,54321.03383208 2025-06-26,17:36:44.000,177,11064242,-795,0,1750959403,12682.579109819992,114.16975335000461,54320.80325712001 2025-06-26,17:36:45.000,177,11064285,-795,0,1750959404,12682.545428270001,114.18385161000333,54320.740373040004 2025-06-26,17:36:46.000,177,11064266,-795,0,1750959405,12682.505010410001,114.1415568299999,54320.48883672 2025-06-26,17:36:47.000,177,11064184,-795,0,1750959406,12682.572373509996,114.11336031000246,54320.66351472001 2025-06-26,17:36:48.000,177,11064250,-795,0,1750959407,12682.626263990001,114.09221292000439,54320.908063920004 2025-06-26,17:36:49.000,177,11064255,-795,0,1750959408,12682.686890780002,114.03581988000224,54320.94299952 2025-06-26,17:36:50.000,177,11064254,-795,0,1750959409,12682.747517570002,113.9935250999988,54320.94998664001 2025-06-26,17:36:51.000,177,11064251,-795,0,1750959410,12682.720572329992,113.86664076000307,54320.880115440006 2025-06-26,17:36:52.000,177,11064271,-795,0,1750959411,12682.828353290002,113.78205120000348,54320.70543744001 2025-06-26,17:36:53.000,177,11064259,-795,0,1750959412,12682.868771150002,113.62697034000303,54320.71941168 2025-06-26,17:36:54.000,177,11064278,-795,0,1750959413,12682.949606869988,113.4507420900045,54320.97094800001 2025-06-26,17:36:55.000,177,11064188,-795,0,1750959414,12682.895716389998,113.16877689000103,54321.1106904 2025-06-26,17:36:56.000,177,11064236,-795,0,1750959415,12682.673418159997,112.9432047299997,54320.96396088 2025-06-26,17:36:57.000,177,11064218,-795,0,1750959416,12682.619527679992,112.68943605000095,54321.22947144 2025-06-26,17:36:58.000,177,11064192,-795,0,1750959417,12682.478065169991,112.4356673700022,54321.16658736001 2025-06-26,17:36:59.000,177,11064256,-795,0,1750959418,12682.309657419995,112.11845652000193,54321.32729112 2025-06-26,17:37:00.000,177,11064252,-795,0,1750959419,12682.10083181,111.89288436000061,54321.22947144 2025-06-26,17:37:01.000,177,11064258,-715,0,1750959420,12681.811170479989,111.58977176999906,54321.27838128 2025-06-26,17:37:02.000,177,11064226,-795,0,1750959421,12681.460882359992,111.3360030900003,54321.145626000005 2025-06-26,17:37:03.000,177,11064163,-795,0,1750959422,12681.11733054999,111.11748005999834,54321.411136560004 2025-06-26,17:37:04.000,177,11064196,-795,0,1750959423,12680.75356980999,110.90600616000302,54321.411136560004 2025-06-26,17:37:05.000,177,11064262,-795,0,1750959424,12680.423490619993,110.76502356000128,54321.432097920006 2025-06-26,17:37:06.000,177,11064244,-795,0,1750959425,12680.0058394,110.65223748000426,54321.22947144 2025-06-26,17:37:07.000,177,11064245,-795,0,1750959426,12679.68249652,110.54650052999932,54321.08972904001 2025-06-26,17:37:08.000,177,11064214,-795,0,1750959427,12679.359153639998,110.48305835999781,54321.06178056 2025-06-26,17:37:09.000,177,11064266,-795,0,1750959428,12679.109910170002,110.34912489000271,54321.10370328 2025-06-26,17:37:10.000,177,11064230,-795,0,1750959429,12678.773094669996,110.25748620000377,54321.01985784001 2025-06-26,17:37:11.000,177,11064225,-795,0,1750959430,12678.429542859994,110.16584751000482,54321.12466464 2025-06-26,17:37:12.000,177,11064256,-795,0,1750959431,12678.005155329993,110.15879837999819,54320.88710256 2025-06-26,17:37:13.000,177,11064179,-795,0,1750959432,12677.715493999996,110.10240534000332,54320.82421848 2025-06-26,17:37:14.000,177,11064219,-795,0,1750959433,12677.42583267,110.10945447000267,54320.77530864 2025-06-26,17:37:15.000,177,11064267,-795,0,1750959434,12677.142907649999,110.10240534000332,54320.56569504001 2025-06-26,17:37:16.000,177,11064231,-795,0,1750959435,12676.779146909998,110.15879837999819,54320.27922312001 2025-06-26,17:37:17.000,177,11064242,-795,0,1750959436,12676.644420709992,110.1869949000029,54320.34909432001 2025-06-26,17:37:18.000,177,11064207,-795,0,1750959437,12676.496221889996,110.24338793999777,54320.19537768 2025-06-26,17:37:19.000,177,11064179,-795,0,1750959438,12676.40864986,110.27158446000249,54320.38402992 2025-06-26,17:37:20.000,177,11064192,-795,0,1750959439,12676.482749269991,110.2856827200012,54320.4119784 2025-06-26,17:37:21.000,177,11064268,-795,0,1750959440,12676.502958199992,110.24338793999777,54320.34909432001 2025-06-26,17:37:22.000,177,11064235,-795,0,1750959441,12676.577057609997,110.20109316000162,54320.237300400004 2025-06-26,17:37:23.000,177,11064218,-795,0,1750959442,12676.745465359993,110.13060186000075,54320.07659664 2025-06-26,17:37:24.000,177,11064266,-795,0,1750959443,12676.839773699998,110.08125794999796,54320.07659664 2025-06-26,17:37:25.000,177,11064195,-795,0,1750959444,12676.961027279998,109.88388231000135,54319.95082848 2025-06-26,17:37:26.000,177,11064269,-795,0,1750959445,12677.008181449994,109.71470319000218,54319.587498240006 2025-06-26,17:37:27.000,177,11064135,-795,0,1750959446,12677.32478802,109.43978711999807,54320.12550648 2025-06-26,17:37:28.000,177,11064252,-795,0,1750959447,12677.49993207999,109.19306756999868,54319.971789840005 2025-06-26,17:37:29.000,177,11064228,-795,0,1750959448,12677.715493999996,108.86880758999905,54320.00672544 2025-06-26,17:37:30.000,177,11064213,-795,0,1750959449,12677.937792229997,108.60798978000093,54319.83204744 2025-06-26,17:37:31.000,177,11064260,-795,0,1750959450,12678.079254739998,108.31192631999875,54319.48967856001 2025-06-26,17:37:32.000,177,11064218,-795,0,1750959451,12678.321761899999,108.0229119900032,54319.39185888001 2025-06-26,17:37:33.000,177,11064245,-795,0,1750959452,12678.64510478,107.6634063599995,54319.37788464 2025-06-26,17:37:34.000,177,11064240,-795,0,1750959453,12678.901084559991,107.43783419999818,54319.587498240006 2025-06-26,17:37:35.000,177,11064199,-795,0,1750959454,12679.029074450002,107.1699672600007,54319.7132664 2025-06-26,17:37:36.000,177,11064290,-795,0,1750959455,12679.123382789992,107.02898465999897,54319.37788464 2025-06-26,17:37:37.000,177,11064182,-795,0,1750959456,12679.305263159993,106.824559890003,54319.349936160004 2025-06-26,17:37:38.000,177,11064192,-795,0,1750959457,12679.487143529994,106.78226510999957,54319.29403920001 2025-06-26,17:37:39.000,177,11064215,-795,0,1750959458,12679.62186973,106.65538077000383,54319.10538696001 2025-06-26,17:37:40.000,177,11064234,-795,0,1750959459,12679.770068549995,106.52144730000146,54319.231155120004 2025-06-26,17:37:41.000,177,11064253,-795,0,1750959460,12679.86437689,106.3029242699995,54319.26609072 2025-06-26,17:37:42.000,177,11064242,-795,0,1750959461,12679.97889415999,106.21833470999991,54319.65038232 2025-06-26,17:37:43.000,177,11064161,-795,0,1750959462,12679.97889415999,106.0562047200001,54319.52461416 2025-06-26,17:37:44.000,177,11064218,-795,0,1750959463,12680.0058394,105.908172989999,54319.52461416 2025-06-26,17:37:45.000,177,11064233,-795,0,1750959464,12680.059729879991,105.71784648000175,54319.538588400006 2025-06-26,17:37:46.000,177,11064250,-795,0,1750959465,12679.97889415999,105.64030605000153,54319.2591036 2025-06-26,17:37:47.000,177,11064250,-795,0,1750959466,12680.059729879991,105.47817606000172,54319.21019376 2025-06-26,17:37:48.000,177,11064228,-795,0,1750959467,12680.059729879991,105.37243911000405,54319.419807360006 2025-06-26,17:37:49.000,177,11064236,-795,0,1750959468,12680.073202499996,105.11867042999802,54319.45474296 2025-06-26,17:37:50.000,177,11064219,-795,0,1750959469,12680.012575709996,104.87195087999862,54319.72724064001 2025-06-26,17:37:51.000,177,11064220,-795,0,1750959470,12679.93847629999,104.59703481000179,54319.67134368 2025-06-26,17:37:52.000,177,11064248,-795,0,1750959471,12679.8037501,104.39261003999854,54319.53160128001 2025-06-26,17:37:53.000,177,11064155,-795,0,1750959472,12679.70270545,104.14589048999915,54319.468717200005 2025-06-26,17:37:54.000,177,11064217,-795,0,1750959473,12679.67576020999,103.94851485000254,54319.349936160004 2025-06-26,17:37:55.000,177,11064217,-795,0,1750959474,12679.68249652,103.7440900799993,54319.22416800001 2025-06-26,17:37:56.000,177,11064248,-795,0,1750959475,12679.466934599994,103.56786183000077,54318.90276048 2025-06-26,17:37:57.000,177,11064224,-795,0,1750959476,12679.59492448999,103.43392835999839,54319.182245280004 2025-06-26,17:37:58.000,177,11064262,-795,0,1750959477,12679.63534234999,103.27884749999794,54319.53160128001 2025-06-26,17:37:59.000,177,11064238,-795,0,1750959478,12679.581451869999,103.07442273000197,54319.46173008001 2025-06-26,17:38:00.000,177,11064248,-795,0,1750959479,12679.493879839989,102.99688230000174,54319.37788464 2025-06-26,17:38:01.000,177,11064264,-795,0,1750959480,12679.372626259988,102.83475231000193,54319.32198768001 2025-06-26,17:38:02.000,177,11064236,-795,0,1750959481,12679.379362569998,102.74311362000299,54319.07045136 2025-06-26,17:38:03.000,177,11064240,-795,0,1750959482,12679.352417329988,102.58098363000317,54319.17525816001 2025-06-26,17:38:04.000,177,11064259,-795,0,1750959483,12679.332208399988,102.53163972000038,54319.22416800001 2025-06-26,17:38:05.000,177,11064245,-795,0,1750959484,12679.217691129998,102.47524667999824,54319.203206640006 2025-06-26,17:38:06.000,177,11064223,-795,0,1750959485,12678.954975039996,102.52459059000103,54319.28705208 2025-06-26,17:38:07.000,177,11064256,-795,0,1750959486,12678.833721459996,102.5457379799991,54319.5036528 2025-06-26,17:38:08.000,177,11064252,-795,0,1750959487,12678.611423229995,102.66557319000276,54319.47570432 2025-06-26,17:38:09.000,177,11064213,-795,0,1750959488,12678.42280655,102.7924575299985,54319.587498240006 2025-06-26,17:38:10.000,177,11064244,-795,0,1750959489,12678.274607729989,102.94753838999895,54319.31500056 2025-06-26,17:38:11.000,177,11064225,-795,0,1750959490,12678.092727359988,102.98983317000238,54319.4337816 2025-06-26,17:38:12.000,177,11064232,-795,0,1750959491,12677.803066029992,103.04622621000453,54319.37788464 2025-06-26,17:38:13.000,177,11064203,-795,0,1750959492,12677.553822559996,102.94753838999895,54319.46173008001 2025-06-26,17:38:14.000,177,11064241,-795,0,1750959493,12677.210270749994,102.7572118800017,54319.81108608 2025-06-26,17:38:15.000,177,11064203,-795,0,1750959494,12676.819564769998,102.53163972000038,54319.79711184001 2025-06-26,17:38:16.000,177,11064213,-795,0,1750959495,12676.273923659995,102.24967452000419,54319.53160128001 2025-06-26,17:38:17.000,177,11064237,-795,0,1750959496,12675.842799819999,101.91836540999793,54319.62243384 2025-06-26,17:38:18.000,177,11064231,-795,0,1750959497,12675.418412289997,101.71394064000197,54319.29403920001 2025-06-26,17:38:19.000,177,11064236,-795,0,1750959498,12674.98055213999,101.4319754399985,54319.349936160004 2025-06-26,17:38:20.000,177,11064254,-795,0,1750959499,12674.562900919998,101.20640328000445,54319.12634832001 2025-06-26,17:38:21.000,177,11064238,-795,0,1750959500,12674.232821730002,101.037224159998,54319.16827104 2025-06-26,17:38:22.000,177,11064251,-795,0,1750959501,12673.78822527,100.98788025000249,54319.34294904001 2025-06-26,17:38:23.000,177,11064186,-795,0,1750959502,12673.53898179999,100.9385363399997,54319.40583312 2025-06-26,17:38:24.000,177,11064274,-795,0,1750959503,12673.094385340002,101.037224159998,54319.27307784001 2025-06-26,17:38:25.000,177,11064243,-795,0,1750959504,12672.696943049996,101.10066632999951,54319.15429680001 2025-06-26,17:38:26.000,177,11064234,-795,0,1750959505,12672.27929182999,101.2486980600006,54318.75603096 2025-06-26,17:38:27.000,177,11064246,-795,0,1750959506,12671.908794779993,101.2980419700034,54318.67218552001 2025-06-26,17:38:28.000,177,11064246,-795,0,1750959507,12671.598924519996,101.36853327000426,54318.67218552001 2025-06-26,17:38:29.000,177,11064272,-795,0,1750959508,12671.315999499995,101.35443500999827,54318.79096656001 2025-06-26,17:38:30.000,177,11064248,-795,0,1750959509,12670.979183999989,101.41082805000042,54318.77699232 2025-06-26,17:38:31.000,177,11064277,-795,0,1750959510,12670.655841120002,101.46017196000321,54318.679172640004 2025-06-26,17:38:32.000,177,11064281,-795,0,1750959511,12670.352707170001,101.48836848000064,54318.630262800005 2025-06-26,17:38:33.000,177,11064222,-795,0,1750959512,12670.08999108,101.46017196000321,54318.476546159996 2025-06-26,17:38:34.000,177,11064242,-795,0,1750959513,12669.793593439994,101.48131935000129,54318.127190160005 2025-06-26,17:38:35.000,177,11064286,-795,0,1750959514,12669.517404730002,101.41082805000042,54317.94552504 2025-06-26,17:38:36.000,177,11064201,-795,0,1750959515,12669.342260669997,101.34738587999891,54317.791808400005 2025-06-26,17:38:37.000,177,11064244,-795,0,1750959516,12669.369205909992,101.22050154000317,54318.11321592 2025-06-26,17:38:38.000,177,11064282,-795,0,1750959517,12669.369205909992,101.15705937000166,54318.06430608 2025-06-26,17:38:39.000,177,11064172,-795,0,1750959518,12669.348996979992,101.06542068000272,54318.02238336001 2025-06-26,17:38:40.000,177,11064255,-795,0,1750959519,12669.362469599997,101.05837155000336,54317.87565384 2025-06-26,17:38:41.000,177,11064234,-795,0,1750959520,12669.322051739997,101.02312589999929,54317.652066 2025-06-26,17:38:42.000,177,11064291,-795,0,1750959521,12669.315315430002,100.95263459999842,54317.41450392 2025-06-26,17:38:43.000,177,11064221,-795,0,1750959522,12669.375942220002,100.67066940000223,54317.44943952001 2025-06-26,17:38:44.000,177,11064252,-795,0,1750959523,12669.348996979992,100.53673592999985,54317.40052968001 2025-06-26,17:38:45.000,177,11064244,-795,0,1750959524,12669.247952329992,100.29001638000045,54317.526297840006 2025-06-26,17:38:46.000,177,11064269,-795,0,1750959525,12669.066071959991,100.14198464999936,54317.358606960006 2025-06-26,17:38:47.000,177,11064159,-795,0,1750959526,12669.00544516999,99.90936335999868,54317.41450392 2025-06-26,17:38:48.000,177,11064188,-795,0,1750959527,12668.99197255,99.73313511000015,54317.302709999996 2025-06-26,17:38:49.000,177,11064215,-795,0,1750959528,12668.94481837999,99.5428086000029,54317.03719944 2025-06-26,17:38:50.000,177,11064232,-795,0,1750959529,12668.897664209995,99.47231730000203,54316.92540552001 2025-06-26,17:38:51.000,177,11064240,-795,0,1750959530,12668.735992769994,99.35953121999773,54316.87649568001 2025-06-26,17:38:52.000,177,11064249,-795,0,1750959531,12668.506958229998,99.35248208999838,54316.76470176 2025-06-26,17:38:53.000,177,11064238,-795,0,1750959532,12668.446331439998,99.28199079000478,54317.07912216 2025-06-26,17:38:54.000,177,11064193,-795,0,1750959533,12668.237505830002,99.35953121999773,54316.94636688001 2025-06-26,17:38:55.000,177,11064224,-795,0,1750959534,12668.069098079992,99.4300225199986,54316.93239264 2025-06-26,17:38:56.000,177,11064213,-795,0,1750959535,12667.867008779991,99.61329990000377,54316.57604952 2025-06-26,17:38:57.000,177,11064294,-795,0,1750959536,12667.91416295,99.66969293999864,54316.38041016 2025-06-26,17:38:58.000,177,11064235,-795,0,1750959537,12667.867008779991,99.79657728000166,54316.30355184001 2025-06-26,17:38:59.000,177,11064265,-795,0,1750959538,12667.8131183,99.89526509999996,54316.29656472001 2025-06-26,17:39:00.000,177,11064257,-795,0,1750959539,12667.698601029995,100.05034596000041,54316.3594488 2025-06-26,17:39:01.000,177,11064221,-795,0,1750959540,12667.536929589995,100.10673900000256,54316.401371520005 2025-06-26,17:39:02.000,177,11064243,-795,0,1750959541,12667.287686119998,100.16313204000471,54316.31053896 2025-06-26,17:39:03.000,177,11064243,-795,0,1750959542,12667.126014679998,100.20542682000087,54316.29656472001 2025-06-26,17:39:04.000,177,11064230,-795,0,1750959543,12666.883507519997,100.2477216000043,54316.26162912 2025-06-26,17:39:05.000,177,11064242,-795,0,1750959544,12666.768990249991,100.30411463999917,54315.91926024001 2025-06-26,17:39:06.000,177,11064262,-795,0,1750959545,12666.519746779995,100.36050768000132,54315.59785272 2025-06-26,17:39:07.000,177,11064251,-795,0,1750959546,12666.46585629999,100.37460594000004,54315.52798152 2025-06-26,17:39:08.000,177,11064220,-795,0,1750959547,12666.317657479995,100.40280246000475,54315.6956724 2025-06-26,17:39:09.000,177,11064243,-795,0,1750959548,12666.176194969994,100.41690072000347,54315.63278832001 2025-06-26,17:39:10.000,177,11064244,-795,0,1750959549,12666.034732459993,100.48739202000434,54315.45811032001 2025-06-26,17:39:11.000,177,11064237,-795,0,1750959550,12665.852852089993,100.62132548999944,54315.22054824001 2025-06-26,17:39:12.000,177,11064178,-795,0,1750959551,12665.724862199997,100.81165200000396,54315.07381872 2025-06-26,17:39:13.000,177,11064205,-795,0,1750959552,12665.697916960002,100.98083112000313,54314.78734680001 2025-06-26,17:39:14.000,177,11064220,-795,0,1750959553,12665.617081240001,101.06542068000272,54314.68952712 2025-06-26,17:39:15.000,177,11064214,-795,0,1750959554,12665.522772899996,101.07951894000144,54314.46593928 2025-06-26,17:39:16.000,177,11064233,-795,0,1750959555,12665.462146109996,101.04427329000464,54314.56375896 2025-06-26,17:39:17.000,177,11064233,-795,0,1750959556,12665.569927069992,100.9032906900029,54314.66157864 2025-06-26,17:39:18.000,177,11064236,-795,0,1750959557,12665.489091349991,100.84689765000076,54314.75939832 2025-06-26,17:39:19.000,177,11064221,-795,0,1750959558,12665.47561873,100.67066940000223,54314.73144984 2025-06-26,17:39:20.000,177,11064140,-795,0,1750959559,12665.28700204999,100.67066940000223,54314.57074608 2025-06-26,17:39:21.000,177,11064228,-795,0,1750959560,12665.10512167999,100.56493245000456,54314.270299920005 2025-06-26,17:39:22.000,177,11064228,-795,0,1750959561,12665.078176439994,100.57903071000328,54314.2982484 2025-06-26,17:39:23.000,177,11064206,-795,0,1750959562,12665.00407702999,100.593128970002,54314.30523552 2025-06-26,17:39:24.000,177,11064233,-795,0,1750959563,12664.997340719994,100.67771853000158,54314.51484912 2025-06-26,17:39:25.000,177,11064267,-795,0,1750959564,12664.909768689999,100.84689765000076,54314.47991352001 2025-06-26,17:39:26.000,177,11064233,-795,0,1750959565,12664.822196659989,100.93148721000034,54314.41702944 2025-06-26,17:39:27.000,177,11064244,-795,0,1750959566,12664.828932969998,101.02312589999929,54314.340171120006 2025-06-26,17:39:28.000,177,11064248,-795,0,1750959567,12664.862614519989,101.13591198000358,54314.11658328001 2025-06-26,17:39:29.000,177,11064226,-795,0,1750959568,12664.889559759999,101.1500102400023,54314.01177648 2025-06-26,17:39:30.000,177,11064224,-795,0,1750959569,12664.842405589989,101.19935414999782,54314.0886348 2025-06-26,17:39:31.000,177,11064253,-795,0,1750959570,12664.748097249998,101.21345241000381,54314.04671208001 2025-06-26,17:39:32.000,177,11064214,-795,0,1750959571,12664.626843669997,101.20640328000445,54314.25632568 2025-06-26,17:39:33.000,177,11064238,-795,0,1750959572,12664.640316290002,101.17115763000038,54314.37510672 2025-06-26,17:39:34.000,177,11064218,-795,0,1750959573,12664.505590089997,101.19935414999782,54314.319209760004 2025-06-26,17:39:35.000,177,11064232,-795,0,1750959574,12664.512326399992,101.1852558899991,54314.319209760004 2025-06-26,17:39:36.000,177,11064260,-795,0,1750959575,12664.438226990002,101.29099284000404,54313.89998256 2025-06-26,17:39:37.000,177,11064239,-795,0,1750959576,12664.579689500002,101.33328762000019,54314.053699200005 2025-06-26,17:39:38.000,177,11064234,-795,0,1750959577,12664.566216879997,101.44607370000449,54314.102609040005 2025-06-26,17:39:39.000,177,11064266,-795,0,1750959578,12664.525799019997,101.50246673999936,54314.36113248001 2025-06-26,17:39:40.000,177,11064242,-795,0,1750959579,12664.316973410001,101.52361413000472,54314.50087488001 2025-06-26,17:39:41.000,177,11064221,-795,0,1750959580,12664.12835672999,101.58000716999959,54314.52882336001 2025-06-26,17:39:42.000,177,11064246,-795,0,1750959581,12663.751123369999,101.6082036900043,54314.52882336001 2025-06-26,17:39:43.000,177,11064210,-795,0,1750959582,12663.441253110002,101.56590891000087,54314.59170744 2025-06-26,17:39:44.000,177,11064239,-795,0,1750959583,12663.01686558,101.63640021000174,54314.389080960005 2025-06-26,17:39:45.000,177,11064285,-795,0,1750959584,12662.592478049999,101.62935108000238,54314.46593928 2025-06-26,17:39:56.000,177,11064262,-795,0,1750959595,12659.204114119995,101.32623849000083,54313.87203408 2025-06-26,17:39:57.000,177,11064273,-795,0,1750959596,12658.96834326999,101.21345241000381,54313.7742144 2025-06-26,17:39:58.000,177,11064248,-795,0,1750959597,12658.698890869993,101.12886285000423,54313.816137120004 2025-06-26,17:39:59.000,177,11064202,-795,0,1750959598,12658.463120020002,101.09361720000015,54313.62049776001 2025-06-26,17:40:00.000,177,11064229,-795,0,1750959599,12658.146513449996,101.10066632999951,54313.39690992 2025-06-26,17:40:01.000,177,11064269,-795,0,1750959600,12657.82990687999,101.1500102400023,54313.20825768001 2025-06-26,17:40:02.000,177,11064260,-795,0,1750959601,12657.520036619993,101.24164893000125,54313.145373600004 2025-06-26,17:40:03.000,177,11064208,-795,0,1750959602,12657.317947319993,101.27689457999804,54313.41787128 2025-06-26,17:40:04.000,177,11064232,-795,0,1750959603,12657.035022299991,101.4319754399985,54313.35498720001 2025-06-26,17:40:05.000,177,11064287,-795,0,1750959604,12656.79251513999,101.51656499999808,54313.30607736001 2025-06-26,17:40:06.000,177,11064251,-795,0,1750959605,12656.496117499999,101.63640021000174,54313.01261832 2025-06-26,17:40:07.000,177,11064251,-795,0,1750959606,12656.361391299994,101.60115455999767,54312.830953200006 2025-06-26,17:40:08.000,177,11064225,-795,0,1750959607,12656.011103179997,101.61525282000366,54312.69819792 2025-06-26,17:40:09.000,177,11064234,-795,0,1750959608,12655.903322220001,101.58705629999895,54312.65627520001 2025-06-26,17:40:10.000,177,11064276,-795,0,1750959609,12655.734914469991,101.58705629999895,54312.56544264001 2025-06-26,17:40:11.000,177,11064254,-795,0,1750959610,12655.61366088999,101.62230195000302,54312.65627520001 2025-06-26,17:40:12.000,177,11064230,-795,0,1750959611,12655.49914362,101.67164585999853,54312.60037824 2025-06-26,17:40:13.000,177,11064225,-795,0,1750959612,12655.37789004,101.6434493400011,54312.495571440006 2025-06-26,17:40:14.000,177,11064265,-795,0,1750959613,12655.27010907999,101.63640021000174,54312.495571440006 2025-06-26,17:40:15.000,177,11064197,-795,0,1750959614,12655.243163839994,101.59410542999831,54312.15320256001 2025-06-26,17:40:16.000,177,11064251,-795,0,1750959615,12655.094965019998,101.58705629999895,54311.86673064001 2025-06-26,17:40:17.000,177,11064237,-795,0,1750959616,12655.142119189994,101.58705629999895,54311.85974352 2025-06-26,17:40:18.000,177,11064260,-795,0,1750959617,12655.061283469993,101.57295804000023,54311.88070488 2025-06-26,17:40:19.000,177,11064254,-795,0,1750959618,12654.993920369998,101.51656499999808,54312.04839576 2025-06-26,17:40:20.000,177,11064223,-795,0,1750959619,12654.872666789997,101.45312283000385,54312.0274344 2025-06-26,17:40:21.000,177,11064223,-795,0,1750959620,12654.785094760002,101.41082805000042,54311.88070488 2025-06-26,17:40:22.000,177,11064250,-795,0,1750959621,12654.569532839996,101.28394371000468,54311.56628448 2025-06-26,17:40:23.000,177,11064185,-795,0,1750959622,12654.603214390001,101.22050154000317,54311.51737464 2025-06-26,17:40:24.000,177,11064265,-795,0,1750959623,12654.596478079991,101.04427329000464,54311.36365800001 2025-06-26,17:40:25.000,177,11064263,-795,0,1750959624,12654.643632250001,100.99492938000185,54311.28679968 2025-06-26,17:40:26.000,177,11064255,-795,0,1750959625,12654.744676900002,100.84689765000076,54311.300773920004 2025-06-26,17:40:27.000,177,11064235,-795,0,1750959626,12654.933293579998,100.67066940000223,54311.34968376 2025-06-26,17:40:28.000,177,11064239,-795,0,1750959627,12655.216218599999,100.50149028000305,54311.37763224 2025-06-26,17:40:29.000,177,11064244,-795,0,1750959628,12655.39136265999,100.36755681000068,54311.38461936 2025-06-26,17:40:30.000,177,11064261,-795,0,1750959629,12655.61366088999,100.25477073000366,54311.18199288 2025-06-26,17:40:31.000,177,11064170,-795,0,1750959630,12655.67428767999,100.17018117000407,54310.88154672 2025-06-26,17:40:32.000,177,11064224,-795,0,1750959631,12655.68102399,100.07854247999785,54310.664946 2025-06-26,17:40:33.000,177,11064179,-795,0,1750959632,12655.734914469991,99.97985465999955,54310.72084296001 2025-06-26,17:40:34.000,177,11064275,-795,0,1750959633,12655.74165078,99.8529703200038,54310.92346944 2025-06-26,17:40:35.000,177,11064271,-795,0,1750959634,12655.63386981999,99.80362641000102,54310.83962400001 2025-06-26,17:40:36.000,177,11064259,-795,0,1750959635,12655.57324302999,99.66969293999864,54310.67892024 2025-06-26,17:40:37.000,177,11064237,-715,0,1750959636,12655.64060613,99.65559467999992,54310.65795888 2025-06-26,17:40:38.000,177,11064230,-795,0,1750959637,12655.815750189991,99.64854555000056,54310.50424224001 2025-06-26,17:40:39.000,177,11064174,-795,0,1750959638,12655.903322220001,99.70493859000271,54310.50424224001 2025-06-26,17:40:40.000,177,11064222,-795,0,1750959639,12655.937003769992,99.73313511000015,54310.32257712 2025-06-26,17:40:41.000,177,11064192,-795,0,1750959640,12655.984157940002,99.7895281500023,54310.34353848 2025-06-26,17:40:42.000,177,11064231,-795,0,1750959641,12656.064993660002,99.83182292999845,54310.51122936 2025-06-26,17:40:43.000,177,11064243,-795,0,1750959642,12656.145829380002,99.93755988000339,54310.53917784 2025-06-26,17:40:44.000,177,11064267,-795,0,1750959643,12656.388336539989,99.95870727000147,54310.67193312001 2025-06-26,17:40:45.000,177,11064231,-795,0,1750959644,12656.57695322,100.07149334999849,54310.69289448001 2025-06-26,17:40:46.000,177,11064213,-795,0,1750959645,12656.6982068,100.19132856000215,54310.18283472 2025-06-26,17:40:47.000,177,11064174,-795,0,1750959646,12656.92050503,100.32526203000452,54310.30860288001 2025-06-26,17:40:48.000,177,11064162,-795,0,1750959647,12657.115858019992,100.40280246000475,54310.42738392001 2025-06-26,17:40:49.000,177,11064253,-795,0,1750959648,12657.250584219997,100.50149028000305,54310.462319520004 2025-06-26,17:40:50.000,177,11064256,-795,0,1750959649,12657.405519350003,100.52263767000113,54310.63699752 2025-06-26,17:40:51.000,177,11064281,-795,0,1750959650,12657.553718169998,100.53673592999985,54310.72783008 2025-06-26,17:40:52.000,177,11064237,-795,0,1750959651,12657.594136029998,100.4803428899977,54310.699881600005 2025-06-26,17:40:53.000,177,11064209,-795,0,1750959652,12657.614344959999,100.3816550699994,54310.88154672 2025-06-26,17:40:54.000,177,11064251,-795,0,1750959653,12657.641290199994,100.29706550999981,54310.68590736 2025-06-26,17:40:55.000,177,11064211,-795,0,1750959654,12657.520036619993,100.21952507999958,54310.664946 2025-06-26,17:40:56.000,177,11064215,-795,0,1750959655,12657.371837799998,100.15608290999808,54310.42738392001 2025-06-26,17:40:57.000,177,11064245,-795,0,1750959656,12657.398783039993,100.05739508999977,54310.72084296001 2025-06-26,17:40:58.000,177,11064235,-795,0,1750959657,12657.439200899993,100.02919857000234,54311.00032776 2025-06-26,17:40:59.000,177,11064258,-795,0,1750959658,12657.378574109993,100.0362477000017,54311.11212168 2025-06-26,17:41:00.000,177,11064235,-795,0,1750959659,12657.311211009997,100.02919857000234,54311.14007016 2025-06-26,17:41:01.000,177,11064219,-795,0,1750959660,12657.136066949992,100.00805118000426,54311.16801864 2025-06-26,17:41:02.000,177,11064225,-795,0,1750959661,12656.98113182,99.95870727000147,54310.9444308 2025-06-26,17:41:03.000,177,11064168,-795,0,1750959662,12656.81946038,99.94460901000275,54310.97237928 2025-06-26,17:41:04.000,177,11064198,-795,0,1750959663,12656.684734179995,99.90231422999932,54311.014302 2025-06-26,17:41:05.000,177,11064249,-795,0,1750959664,12656.475908569999,99.94460901000275,54311.272825440006 2025-06-26,17:41:06.000,177,11064293,-795,0,1750959665,12656.186247240003,99.97280553000019,54310.90949520001 2025-06-26,17:41:07.000,177,11064231,-795,0,1750959666,12656.267082959988,100.0362477000017,54311.26583832001 2025-06-26,17:41:08.000,177,11064239,-795,0,1750959667,12656.307500819988,100.14198464999936,54311.40558072 2025-06-26,17:41:09.000,177,11064265,-795,0,1750959668,12656.253610339998,100.27591812000173,54311.24487696001 2025-06-26,17:41:10.000,177,11064219,-795,0,1750959669,12656.273819269998,100.37460594000004,54311.16801864 2025-06-26,17:41:11.000,177,11064176,-795,0,1750959670,12656.179510929993,100.55083418999857,54311.16801864 2025-06-26,17:41:12.000,177,11064173,-795,0,1750959671,12656.152565689998,100.74116070000309,54311.19596712001 2025-06-26,17:41:13.000,177,11064214,-795,0,1750959672,12656.051521039997,100.88919243000419,54311.47545192 2025-06-26,17:41:14.000,177,11064235,-795,0,1750959673,12655.984157940002,101.0865680700008,54311.46147768001 2025-06-26,17:41:15.000,177,11064223,-795,0,1750959674,12655.734914469991,101.28394371000468,54311.39160648001 2025-06-26,17:41:16.000,177,11064259,-795,0,1750959675,12655.49240730999,101.43902456999785,54311.28679968 2025-06-26,17:41:17.000,177,11064209,-795,0,1750959676,12655.317263249999,101.58705629999895,54311.20994136 2025-06-26,17:41:18.000,177,11064236,-795,0,1750959677,12655.121910259993,101.76328455000476,54311.16801864 2025-06-26,17:41:19.000,177,11064172,-795,0,1750959678,12654.838985239992,101.953611060002,54311.07019896 2025-06-26,17:41:20.000,177,11064249,-795,0,1750959679,12654.677313799992,102.15803582999797,54310.9444308 2025-06-26,17:41:21.000,177,11064259,-795,0,1750959680,12654.495433429991,102.44000103000144,54311.154044400006 2025-06-26,17:41:22.000,177,11064222,-795,0,1750959681,12654.347234609995,102.74311362000299,54310.95141792 2025-06-26,17:41:23.000,177,11064267,-795,0,1750959682,12654.138409,103.02507881999918,54310.92346944 2025-06-26,17:41:24.000,177,11064275,-795,0,1750959683,12654.225981029995,103.2154053300037,54311.02128912 2025-06-26,17:41:25.000,177,11064246,-795,0,1750959684,12654.165354239994,103.50441965999926,54310.78372704 2025-06-26,17:41:26.000,177,11064273,-795,0,1750959685,12654.037364349999,103.66654964999907,54310.462319520004 2025-06-26,17:41:27.000,177,11064150,-795,0,1750959686,12654.124936379994,103.82163050999952,54310.61603616 2025-06-26,17:41:28.000,177,11064162,-795,0,1750959687,12654.286607819995,103.97671136999998,54310.57411344001 2025-06-26,17:41:29.000,177,11064252,-795,0,1750959688,12654.50216974,104.06835005999892,54310.83962400001 2025-06-26,17:41:30.000,177,11064249,-795,0,1750959689,12654.704259040001,104.1529396199985,54310.83263688 2025-06-26,17:41:31.000,177,11064244,-795,0,1750959690,12654.845721550002,104.08949745000427,54310.797701280004 2025-06-26,17:41:32.000,177,11064269,-795,0,1750959691,12655.101701329993,104.08949745000427,54310.867572480005 2025-06-26,17:41:33.000,177,11064276,-795,0,1750959692,12655.364417419994,104.0542518000002,54310.65795888 2025-06-26,17:41:34.000,177,11064240,-795,0,1750959693,12655.566506719995,104.01195702000405,54310.67193312001 2025-06-26,17:41:35.000,177,11064167,-795,0,1750959694,12655.74165078,103.94146572000318,54310.64398464001 2025-06-26,17:41:36.000,177,11064242,-795,0,1750959695,12655.842695430001,103.86392529000295,54310.37847408 2025-06-26,17:41:37.000,177,11064258,-795,0,1750959696,12656.044784730002,103.77933573000337,54310.72783008 2025-06-26,17:41:38.000,177,11064250,-795,0,1750959697,12656.213192479998,103.7088444300025,54310.68590736 2025-06-26,17:41:39.000,177,11064226,-795,0,1750959698,12656.334446059998,103.63835313000163,54310.81167552001 2025-06-26,17:41:40.000,177,11064225,-795,0,1750959699,12656.422018089994,103.61720574000356,54310.83962400001 2025-06-26,17:41:41.000,177,11064254,-795,0,1750959700,12656.435490709999,103.64540226000099,54310.65795888 2025-06-26,17:41:42.000,177,11064236,-795,0,1750959701,12656.57695322,103.7088444300025,54310.54616496 2025-06-26,17:41:43.000,177,11064191,-795,0,1750959702,12656.785778829995,103.81458138000016,54310.65795888 2025-06-26,17:41:44.000,177,11064249,-795,0,1750959703,12657.028285989996,103.9908096299987,54310.63699752 2025-06-26,17:41:45.000,177,11064191,-795,0,1750959704,12657.237111599992,104.08949745000427,54310.76276568001 2025-06-26,17:41:46.000,177,11064286,-795,0,1750959705,12657.486355069988,104.15998874999786,54310.664946 2025-06-26,17:41:47.000,177,11064278,-795,0,1750959706,12657.661499129994,104.1670378800045,54310.77673992 2025-06-26,17:41:48.000,177,11064240,-795,0,1750959707,12657.823170569995,104.09654658000363,54310.965392160004 2025-06-26,17:41:49.000,177,11064261,-795,0,1750959708,12657.83664319,104.08244832000491,54310.748791440004 2025-06-26,17:41:50.000,177,11064220,-795,0,1750959709,12657.742334849994,104.08244832000491,54310.62302328001 2025-06-26,17:41:51.000,177,11064187,-795,0,1750959710,12657.560454479993,104.04015354000148,54310.55315208001 2025-06-26,17:41:52.000,177,11064216,-795,0,1750959711,12657.459409829993,104.06835005999892,54310.5601392 2025-06-26,17:41:53.000,177,11064238,-795,0,1750959712,12657.344892560002,104.1670378800045,54310.83962400001 2025-06-26,17:41:54.000,177,11064222,-795,0,1750959713,12657.189957429997,104.37146265000047,54310.8046884 2025-06-26,17:41:55.000,177,11064253,-795,0,1750959714,12657.068703849996,104.59703481000179,54310.75577856 2025-06-26,17:41:56.000,177,11064302,-795,0,1750959715,12656.947450269996,104.85080349000054,54310.63699752 2025-06-26,17:41:57.000,177,11064235,-795,0,1750959716,12657.008077059996,105.09752303999994,54310.58808768 2025-06-26,17:41:58.000,177,11064242,-795,0,1750959717,12657.075440159992,105.37243911000405,54310.664946 2025-06-26,17:41:59.000,177,11064188,-795,0,1750959718,12657.075440159992,105.5627656200013,54310.71385584 2025-06-26,17:42:00.000,177,11064235,-795,0,1750959719,12657.176484809992,105.70374822000304,54310.650971760006 2025-06-26,17:42:01.000,177,11064264,-795,0,1750959720,12657.196693739992,105.76014125999791,54310.965392160004 2025-06-26,17:42:02.000,177,11064230,-795,0,1750959721,12657.203430050002,105.76719039000454,54310.95141792 2025-06-26,17:42:03.000,177,11064237,-795,0,1750959722,12657.183221120002,105.73899386999983,54311.02827624001 2025-06-26,17:42:04.000,177,11064198,-795,0,1750959723,12657.109121709997,105.76014125999791,54310.986353520006 2025-06-26,17:42:05.000,177,11064206,-795,0,1750959724,12657.021549680001,105.73194474000047,54310.83962400001 2025-06-26,17:42:06.000,177,11064220,-795,0,1750959725,12656.826196689995,105.6614534399996,54310.60904904 2025-06-26,17:42:07.000,177,11064204,-795,0,1750959726,12656.71841573,105.54161823000322,54310.78372704 2025-06-26,17:42:08.000,177,11064273,-795,0,1750959727,12656.664525249995,105.464077800003,54310.797701280004 2025-06-26,17:42:09.000,177,11064231,-795,0,1750959728,12656.65778894,105.37243911000405,54311.04225048 2025-06-26,17:42:10.000,177,11064233,-795,0,1750959729,12656.67126155999,105.30899694000254,54311.0492376 2025-06-26,17:42:11.000,177,11064222,-795,0,1750959730,12656.67126155999,105.33014433000062,54310.965392160004 2025-06-26,17:42:12.000,177,11064237,-795,0,1750959731,12656.81272406999,105.34424258999934,54310.97936640001 2025-06-26,17:42:13.000,177,11064260,-795,0,1750959732,12657.014813369991,105.33719345999998,54310.95141792 2025-06-26,17:42:14.000,177,11064230,-795,0,1750959733,12657.203430050002,105.40768476000085,54310.93045656001 2025-06-26,17:42:15.000,177,11064227,-795,0,1750959734,12657.277529459992,105.34424258999934,54311.00032776 2025-06-26,17:42:16.000,177,11064246,-795,0,1750959735,12657.257320529992,105.35834084999806,54310.83962400001 2025-06-26,17:42:17.000,177,11064234,-795,0,1750959736,12657.351628869998,105.34424258999934,54311.0492376 2025-06-26,17:42:18.000,177,11064235,-795,0,1750959737,12657.371837799998,105.32309520000126,54311.21692848 2025-06-26,17:42:19.000,177,11064254,-795,0,1750959738,12657.425728280003,105.33719345999998,54311.34968376 2025-06-26,17:42:20.000,177,11064212,-795,0,1750959739,12657.466146139988,105.4147338900002,54311.41256784001 2025-06-26,17:42:21.000,177,11064280,-795,0,1750959740,12657.472882449998,105.45702867000364,54311.23090272 2025-06-26,17:42:22.000,177,11064260,-795,0,1750959741,12657.499827689993,105.47112693000236,54311.21692848 2025-06-26,17:42:23.000,177,11064237,-795,0,1750959742,12657.540245549993,105.43588127999828,54311.251864080004 2025-06-26,17:42:24.000,177,11064151,-795,0,1750959743,12657.405519350003,105.39358650000213,54311.2588512 2025-06-26,17:42:25.000,177,11064263,-795,0,1750959744,12657.405519350003,105.32309520000126,54311.55929736001 2025-06-26,17:42:26.000,177,11064270,-795,0,1750959745,12657.284265770002,105.23850564000168,54311.45449056 2025-06-26,17:42:27.000,177,11064266,-795,0,1750959746,12657.250584219997,105.16801434000081,54311.42654208 2025-06-26,17:42:28.000,177,11064239,-795,0,1750959747,12657.405519350003,105.12571956000465,54311.48243904001 2025-06-26,17:42:29.000,177,11064254,-795,0,1750959748,12657.668235439989,105.08342478000122,54311.34968376 2025-06-26,17:42:30.000,177,11064217,-795,0,1750959749,12657.984842009995,105.12571956000465,54311.34968376 2025-06-26,17:42:31.000,177,11064241,-795,0,1750959750,12658.281239650001,105.17506347000017,54311.38461936 2025-06-26,17:42:32.000,177,11064273,-795,0,1750959751,12658.422702160002,105.22440738000296,54311.37763224 2025-06-26,17:42:33.000,177,11064200,-795,0,1750959752,12658.611318839998,105.25965302999975,54311.47545192 2025-06-26,17:42:34.000,177,11064217,-795,0,1750959753,12658.645000389988,105.30194781000318,54311.43352920001 2025-06-26,17:42:35.000,177,11064217,-795,0,1750959754,12658.665209319988,105.33014433000062,54311.42654208 2025-06-26,17:42:36.000,177,11064288,-795,0,1750959755,12658.557428359993,105.44293040999764,54311.41256784001 2025-06-26,17:42:37.000,177,11064220,-795,0,1750959756,12658.631527769998,105.45702867000364,54311.44750344 2025-06-26,17:42:38.000,177,11064230,-795,0,1750959757,12658.597846219993,105.42178301999957,54311.52436176 2025-06-26,17:42:39.000,177,11064233,-795,0,1750959758,12658.395756919992,105.3512917199987,54311.48243904001 2025-06-26,17:42:40.000,177,11064239,-795,0,1750959759,12658.11956821,105.32309520000126,54311.51038752001 2025-06-26,17:42:41.000,177,11064208,-795,0,1750959760,12657.89053366999,105.28080041999783,54311.66410416 2025-06-26,17:42:42.000,177,11064198,-795,0,1750959761,12657.540245549993,105.35834084999806,54311.489426160006 2025-06-26,17:42:43.000,177,11064216,-795,0,1750959762,12657.270793149997,105.42178301999957,54311.45449056 2025-06-26,17:42:44.000,177,11064260,-795,0,1750959763,12657.088912779996,105.61915866000345,54311.43352920001 2025-06-26,17:42:45.000,177,11064233,-795,0,1750959764,12657.035022299991,105.80243604000134,54311.272825440006 2025-06-26,17:42:46.000,177,11064240,-795,0,1750959765,12656.89355978999,106.13374515000032,54310.93045656001 2025-06-26,17:42:47.000,177,11064227,-795,0,1750959766,12657.048494919996,106.45095600000059,54311.09116032 2025-06-26,17:42:48.000,177,11064186,-795,0,1750959767,12657.230375289997,106.93029684000066,54311.28679968 2025-06-26,17:42:49.000,177,11064259,-795,0,1750959768,12657.459409829993,107.37439203000395,54311.43352920001 2025-06-26,17:42:50.000,177,11064231,-795,0,1750959769,12657.695180679999,107.7761924400038,54311.43352920001 2025-06-26,17:42:51.000,177,11064249,-795,0,1750959770,12657.68844436999,108.13569807000022,54311.23788984 2025-06-26,17:42:52.000,177,11064267,-795,0,1750959771,12657.924215219995,108.50930196000263,54311.42654208 2025-06-26,17:42:53.000,177,11064242,-795,0,1750959772,12658.045468799995,108.77011977000075,54311.51038752001 2025-06-26,17:42:54.000,177,11064258,-795,0,1750959773,12657.99157831999,109.05913410000358,54311.42654208 2025-06-26,17:42:55.000,177,11064258,-795,0,1750959774,12657.9781057,109.29175539000425,54311.55231024 2025-06-26,17:42:56.000,177,11064235,-795,0,1750959775,12657.91074259999,109.54552407000301,54311.59423296 2025-06-26,17:42:57.000,177,11064229,-795,0,1750959776,12657.93768784,109.7288014500009,54311.74096248 2025-06-26,17:42:58.000,177,11064223,-795,0,1750959777,12658.01178724999,110.01781578000373,54311.69903976001 2025-06-26,17:42:59.000,177,11064207,-795,0,1750959778,12658.045468799995,110.20814229000098,54311.706026880005 2025-06-26,17:43:00.000,177,11064264,-795,0,1750959779,12658.173458689991,110.44781271000102,54311.775898080006 2025-06-26,17:43:01.000,177,11064219,-795,0,1750959780,12658.213876549991,110.63813921999827,54311.754936720004 2025-06-26,17:43:02.000,177,11064222,-795,0,1750959781,12658.220612860001,110.8778096399983,54311.8527564 2025-06-26,17:43:03.000,177,11064201,-795,0,1750959782,12658.13977714,110.9905957200026,54311.76192384 2025-06-26,17:43:04.000,177,11064181,-795,0,1750959783,12658.045468799995,111.20206961999793,54311.78987232 2025-06-26,17:43:05.000,177,11064251,-795,0,1750959784,12658.09262296999,111.20911875000456,54312.06935712 2025-06-26,17:43:06.000,177,11064235,-795,0,1750959785,12658.045468799995,111.3360030900003,54312.00647304 2025-06-26,17:43:07.000,177,11064229,-795,0,1750959786,12658.01852356,111.41354352000053,54312.02044728 2025-06-26,17:43:08.000,177,11064245,-795,0,1750959787,12657.99831463,111.56157525000162,54311.922627600004 2025-06-26,17:43:09.000,177,11064213,-795,0,1750959788,12657.97136938999,111.65321394000057,54312.14621544 2025-06-26,17:43:10.000,177,11064197,-795,0,1750959789,12657.735598539999,111.7941965400023,54312.19512528 2025-06-26,17:43:11.000,177,11064146,-795,0,1750959790,12657.520036619993,111.90698261999933,54312.19512528 2025-06-26,17:43:12.000,177,11064265,-795,0,1750959791,12657.250584219997,112.05501435000042,54312.36281616 2025-06-26,17:43:13.000,177,11064225,-795,0,1750959792,12657.028285989996,112.14665303999936,54312.39076464 2025-06-26,17:43:14.000,177,11064277,-795,0,1750959793,12656.9002961,112.2876356400011,54312.306919200004 2025-06-26,17:43:15.000,177,11064238,-795,0,1750959794,12656.886823479996,112.40747085000476,54312.33486768 2025-06-26,17:43:16.000,177,11064247,-795,0,1750959795,12656.81272406999,112.61189562000072,54311.85974352 2025-06-26,17:43:17.000,177,11064225,-795,0,1750959796,12656.994604439991,112.72468169999775,54312.209099520005 2025-06-26,17:43:18.000,177,11064237,-795,0,1750959797,12657.028285989996,112.90090995000355,54312.278970720006 2025-06-26,17:43:19.000,177,11064179,-795,0,1750959798,12657.001340750001,112.99959777000186,54312.3418548 2025-06-26,17:43:20.000,177,11064231,-795,0,1750959799,12656.974395509991,113.10533471999952,54312.46063584 2025-06-26,17:43:21.000,177,11064270,-795,0,1750959800,12656.907032409996,113.17582602000039,54312.38377752 2025-06-26,17:43:22.000,177,11064230,-795,0,1750959801,12656.907032409996,113.26746470999933,54312.40473888 2025-06-26,17:43:23.000,177,11064253,-795,0,1750959802,12656.927241339996,113.34500513999956,54312.474610080004 2025-06-26,17:43:24.000,177,11064234,-795,0,1750959803,12657.021549680001,113.4366438299985,54312.38377752 2025-06-26,17:43:25.000,177,11064234,-795,0,1750959804,12656.98113182,113.34500513999956,54312.17416392 2025-06-26,17:43:26.000,177,11064262,-795,0,1750959805,12656.92050503,113.45779122000386,54312.23006088001 2025-06-26,17:43:27.000,177,11064197,-795,0,1750959806,12656.907032409996,113.52828252000472,54312.376790400005 2025-06-26,17:43:28.000,177,11064210,-795,0,1750959807,12656.826196689995,113.70451077000325,54312.53749416001 2025-06-26,17:43:29.000,177,11064221,-795,0,1750959808,12656.75883359,113.94418119000329,54312.50255856 2025-06-26,17:43:30.000,177,11064238,-795,0,1750959809,12656.745360969995,114.19090074000269,54312.51653280001 2025-06-26,17:43:31.000,177,11064239,-795,0,1750959810,12656.725152039995,114.39532550999866,54312.51653280001 2025-06-26,17:43:32.000,177,11064236,-795,0,1750959811,12656.69147048999,114.57860289000382,54312.23006088001 2025-06-26,17:43:33.000,177,11064253,-795,0,1750959812,12656.79925145,114.70548722999956,54312.29993208001 2025-06-26,17:43:34.000,177,11064253,-795,0,1750959813,12656.88008717,114.72663462000492,54312.306919200004 2025-06-26,17:43:35.000,177,11064156,-795,0,1750959814,12656.947450269996,114.68433984000148,54312.36980328001 2025-06-26,17:43:36.000,177,11064255,-795,0,1750959815,12656.9002961,114.69138897000084,54312.495571440006 2025-06-26,17:43:37.000,177,11064217,-795,0,1750959816,12657.041758610001,114.62794679999934,54312.55845552 2025-06-26,17:43:38.000,177,11064239,-795,0,1750959817,12657.115858019992,114.64909419000469,54312.53050704 2025-06-26,17:43:39.000,177,11064242,-795,0,1750959818,12657.210166359997,114.69138897000084,54312.63531384001 2025-06-26,17:43:40.000,177,11064262,-795,0,1750959819,12657.291002079997,114.86056809000002,54312.39775176001 2025-06-26,17:43:41.000,177,11064260,-795,0,1750959820,12657.338156249993,114.98040330000367,54312.40473888 2025-06-26,17:43:42.000,177,11064274,-795,0,1750959821,12657.311211009997,115.17072981000092,54312.34884192001 2025-06-26,17:43:43.000,177,11064191,-795,0,1750959822,12657.297738389992,115.35400718999881,54312.4815972 2025-06-26,17:43:44.000,177,11064257,-795,0,1750959823,12657.210166359997,115.54433370000334,54312.642300960004 2025-06-26,17:43:45.000,177,11064236,-795,0,1750959824,12657.169748499997,115.69941456000379,54312.73313352001 2025-06-26,17:43:46.000,177,11064231,-795,0,1750959825,12657.021549680001,115.8967902000004,54312.43268736 2025-06-26,17:43:47.000,177,11064248,-795,0,1750959826,12657.035022299991,116.05892019000021,54312.69819792 2025-06-26,17:43:48.000,177,11064266,-795,0,1750959827,12657.021549680001,116.22809930999938,54312.55845552 2025-06-26,17:43:49.000,177,11064304,-795,0,1750959828,12656.96092289,116.26334496000345,54312.60037824 2025-06-26,17:43:50.000,177,11064283,-795,0,1750959829,12656.9002961,116.31268886999896,54312.60037824 2025-06-26,17:43:51.000,177,11064277,-795,0,1750959830,12656.765569899995,116.29154148000089,54312.65627520001 2025-06-26,17:43:52.000,177,11064240,-795,0,1750959831,12656.67799787,116.33383626000432,54312.7960176 2025-06-26,17:43:53.000,177,11064262,-795,0,1750959832,12656.61063476999,116.39022929999919,54312.76806912 2025-06-26,17:43:54.000,177,11064303,-795,0,1750959833,12656.55000797999,116.42547495000326,54312.712172160005 2025-06-26,17:43:55.000,177,11064237,-795,0,1750959834,12656.57021690999,116.51711364000221,54312.614352480006 2025-06-26,17:43:56.000,177,11064256,-795,0,1750959835,12656.52979904999,116.62989971999923,54312.35582904 2025-06-26,17:43:57.000,177,11064289,-795,0,1750959836,12656.6982068,116.74268580000353,54312.41871312001 2025-06-26,17:43:58.000,177,11064281,-795,0,1750959837,12656.927241339996,116.8131771000044,54312.4815972 2025-06-26,17:43:59.000,177,11064241,-795,0,1750959838,12657.169748499997,116.84842275000119,54312.593391120005 2025-06-26,17:44:00.000,177,11064292,-795,0,1750959839,12657.472882449998,116.90481579000334,54312.71915928 2025-06-26,17:44:01.000,177,11064213,-795,0,1750959840,12657.674971749999,116.88366839999799,54312.46762296001 2025-06-26,17:44:02.000,177,11064263,-795,0,1750959841,12657.964633079995,116.90481579000334,54312.614352480006 2025-06-26,17:44:03.000,177,11064253,-795,0,1750959842,12658.173458689991,116.89776666000398,54312.614352480006 2025-06-26,17:44:04.000,177,11064243,-795,0,1750959843,12658.301448580001,116.95415969999885,54312.43967448001 2025-06-26,17:44:05.000,177,11064220,-795,0,1750959844,12658.429438469997,116.98235622000357,54312.4815972 2025-06-26,17:44:06.000,177,11064220,-795,0,1750959845,12658.274503339991,117.11628968999867,54312.18813816 2025-06-26,17:44:07.000,177,11064199,-795,0,1750959846,12658.281239650001,117.08104404000187,54312.46762296001 2025-06-26,17:44:08.000,177,11064237,-795,0,1750959847,12658.13977714,117.18678098999953,54312.67723656 2025-06-26,17:44:09.000,177,11064243,-795,0,1750959848,12658.005050939995,117.24317403000168,54312.75409488001 2025-06-26,17:44:10.000,177,11064245,-795,0,1750959849,12657.883797359995,117.36300923999806,54312.73313352001 2025-06-26,17:44:11.000,177,11064290,-795,0,1750959850,12657.82990687999,117.49694271000044,54312.74710776 2025-06-26,17:44:12.000,177,11064243,-795,0,1750959851,12657.944424149995,117.66612182999961,54312.50255856 2025-06-26,17:44:13.000,177,11064235,-795,0,1750959852,12658.207140239996,117.84235007999814,54312.64928808 2025-06-26,17:44:14.000,177,11064266,-795,0,1750959853,12658.469856329997,118.05382398000074,54312.57941688 2025-06-26,17:44:15.000,177,11064186,-795,0,1750959854,12658.732572419998,118.19480658000248,54312.73313352001 2025-06-26,17:44:16.000,177,11064213,-795,0,1750959855,12658.88750754999,118.39923134999844,54312.60736536001 2025-06-26,17:44:17.000,177,11064230,-795,0,1750959856,12659.284949839996,118.51201743000274,54312.74012064 2025-06-26,17:44:18.000,177,11064218,-795,0,1750959857,12659.534193309992,118.68824568000127,54312.73313352001 2025-06-26,17:44:19.000,177,11064238,-795,0,1750959858,12659.864272499988,118.84332654000173,54312.82396608001 2025-06-26,17:44:20.000,177,11064281,-795,0,1750959859,12660.073098109999,119.08299696000176,54312.6213396 2025-06-26,17:44:21.000,177,11064236,-795,0,1750959860,12660.31560527,119.15348826000263,54312.6912108 2025-06-26,17:44:22.000,177,11064212,-795,0,1750959861,12660.463804089995,119.23807782000222,54312.77505624001 2025-06-26,17:44:23.000,177,11064237,-795,0,1750959862,12660.571585049991,119.27332346999901,54313.10345088 2025-06-26,17:44:24.000,177,11064222,-795,0,1750959863,12660.53116718999,119.31561825000244,54313.1803092 2025-06-26,17:44:25.000,177,11064276,-795,0,1750959864,12660.585057669996,119.29447086000437,54313.313064480004 2025-06-26,17:44:26.000,177,11064254,-795,0,1750959865,12660.43685885,119.25217608000094,54313.096463760005 2025-06-26,17:44:27.000,177,11064245,-795,0,1750959866,12660.47054039999,119.28037259999837,54313.313064480004 2025-06-26,17:44:28.000,177,11064273,-795,0,1750959867,12660.612002909991,119.24512695000158,54313.20825768001 2025-06-26,17:44:29.000,177,11064216,-795,0,1750959868,12660.692838629991,119.18168478000007,54313.334025840006 2025-06-26,17:44:30.000,177,11064244,-795,0,1750959869,12660.827564829997,119.11824260999856,54313.35498720001 2025-06-26,17:44:31.000,177,11064226,-795,0,1750959870,12660.921873170002,118.99840740000218,54313.5296652 2025-06-26,17:44:32.000,177,11064254,-795,0,1750959871,12661.070071989998,118.89267045000452,54313.648446240004 2025-06-26,17:44:33.000,177,11064272,-795,0,1750959872,12661.238479739994,118.8644739299998,54313.65543336 2025-06-26,17:44:34.000,177,11064233,-795,0,1750959873,12661.34626069999,118.87152305999916,54313.64145912001 2025-06-26,17:44:35.000,177,11064249,-795,0,1750959874,12661.43383273,118.8644739299998,54313.51569096 2025-06-26,17:44:36.000,177,11064244,-795,0,1750959875,12661.460777969995,118.89971958000388,54313.1803092 2025-06-26,17:44:37.000,177,11064272,-795,0,1750959876,12661.75717561,118.90676871000323,54313.59254928001 2025-06-26,17:44:38.000,177,11064248,-795,0,1750959877,12661.824538709996,118.97021088000474,54313.73927880001 2025-06-26,17:44:39.000,177,11064262,-795,0,1750959878,12661.871692879991,118.90676871000323,54313.97684088001 2025-06-26,17:44:40.000,177,11064286,-795,0,1750959879,12661.83801133,118.9772600100041,54314.01177648 2025-06-26,17:44:41.000,177,11064245,-795,0,1750959880,12661.885165499996,118.9772600100041,54314.02575072001 2025-06-26,17:44:42.000,177,11064248,-795,0,1750959881,12661.918847050001,119.05480044000433,54314.04671208001 2025-06-26,17:44:43.000,177,11064223,-795,0,1750959882,12662.060309560002,119.18168478000007,54314.06767344 2025-06-26,17:44:44.000,177,11064223,-795,0,1750959883,12662.188299449997,119.44955172000482,54314.01177648 2025-06-26,17:44:45.000,177,11064237,-795,0,1750959884,12662.309553029998,119.73856605000037,54314.07466056001 2025-06-26,17:44:46.000,177,11064248,-795,0,1750959885,12662.383652439989,119.99938385999849,54313.85805984001 2025-06-26,17:44:47.000,177,11064223,-795,0,1750959886,12662.619423289994,120.21085776000109,54314.26331280001 2025-06-26,17:44:48.000,177,11064236,-795,0,1750959887,12662.70699531999,120.44347905000177,54314.38209384001 2025-06-26,17:44:49.000,177,11064221,-795,0,1750959888,12662.902348309995,120.521019480002,54314.45196504001 2025-06-26,17:44:50.000,177,11064246,-795,0,1750959889,12663.05728344,120.62675642999966,54314.507862000006 2025-06-26,17:44:51.000,177,11064238,-795,0,1750959890,12663.185273329997,120.66200208000373,54314.36113248001 2025-06-26,17:44:52.000,177,11064244,-795,0,1750959891,12663.468198349998,120.7324933800046,54314.32619688 2025-06-26,17:44:53.000,177,11064238,-795,0,1750959892,12663.710705509999,120.7324933800046,54314.4729264 2025-06-26,17:44:54.000,177,11064219,-795,0,1750959893,12663.919531119995,120.73954251000396,54314.51484912 2025-06-26,17:44:55.000,177,11064227,-795,0,1750959894,12664.10814779999,120.68314947000181,54314.82926952 2025-06-26,17:44:56.000,177,11064275,-795,0,1750959895,12664.19571983,120.70429685999989,54314.605681680005 2025-06-26,17:44:57.000,177,11064199,-795,0,1750959896,12664.492117469992,120.61265817000094,54314.7524112 2025-06-26,17:44:58.000,177,11064218,-795,0,1750959897,12664.640316290002,120.6197073000003,54314.87817936 2025-06-26,17:44:59.000,177,11064218,-795,0,1750959898,12664.882823449989,120.55626512999879,54314.9270892 2025-06-26,17:45:00.000,177,11064232,-795,0,1750959899,12665.07144013,120.57036339000479,54314.941063440005 2025-06-26,17:45:01.000,177,11064212,-795,0,1750959900,12665.300474669995,120.60560904000158,54314.93407632001 2025-06-26,17:45:02.000,177,11064265,-795,0,1750959901,12665.421728249996,120.63380555999902,54314.9969604 2025-06-26,17:45:03.000,177,11064258,-795,0,1750959902,12665.691180649992,120.75364077000268,54315.33932928001 2025-06-26,17:45:04.000,177,11064237,-795,0,1750959903,12665.825906849997,120.93691815000057,54315.381252 2025-06-26,17:45:05.000,177,11064224,-795,0,1750959904,12666.034732459993,121.05675336000422,54315.45811032001 2025-06-26,17:45:06.000,177,11064251,-795,0,1750959905,12666.149249729999,121.2259324800034,54315.35330352 2025-06-26,17:45:07.000,177,11064266,-795,0,1750959906,12666.438911059995,121.39511160000256,54315.43016184 2025-06-26,17:45:08.000,177,11064249,-795,0,1750959907,12666.748781319991,121.55019246000302,54315.50702016001 2025-06-26,17:45:09.000,177,11064224,-795,0,1750959908,12666.971079549992,121.70527332000347,54315.562917120005 2025-06-26,17:45:10.000,177,11064215,-795,0,1750959909,12667.220323019988,121.86035418000392,54315.6956724 2025-06-26,17:45:11.000,177,11064214,-795,0,1750959910,12667.48303910999,121.93084548000479,54315.93323448 2025-06-26,17:45:12.000,177,11064257,-795,0,1750959911,12667.846799849991,122.05772982000053,54316.15682232001 2025-06-26,17:45:13.000,177,11064241,-795,0,1750959912,12668.237505830002,122.12117199000204,54316.282590480005 2025-06-26,17:45:14.000,177,11064242,-795,0,1750959913,12668.547376089999,122.17756503000419,54316.39438440001 2025-06-26,17:45:15.000,177,11064269,-795,0,1750959914,12668.87071897,122.17756503000419,54316.37342304001 2025-06-26,17:45:16.000,177,11064230,-795,0,1750959915,12669.066071959991,122.1634667699982,54316.15682232001 2025-06-26,17:45:17.000,177,11064227,-795,0,1750959916,12669.396151150002,122.0929754700046,54316.48521696 2025-06-26,17:45:18.000,177,11064213,-795,0,1750959917,12669.537613660003,122.04363156000181,54316.59002376001 2025-06-26,17:45:19.000,177,11064263,-795,0,1750959918,12669.625185689998,121.96609113000159,54316.93937976 2025-06-26,17:45:20.000,177,11064224,-795,0,1750959919,12669.591504139993,121.9801893900003,54317.002263840004 2025-06-26,17:45:21.000,177,11064213,-795,0,1750959920,12669.584767829998,121.99428764999902,54317.03719944 2025-06-26,17:45:22.000,177,11064195,-795,0,1750959921,12669.571295209993,122.15641763999884,54317.04418656001 2025-06-26,17:45:23.000,177,11064243,-675,0,1750959922,12669.719494029989,122.39608805999887,54316.904444160005 2025-06-26,17:45:24.000,177,11064260,-795,0,1750959923,12669.867692849999,122.60051283000212,54316.953354000005 2025-06-26,17:45:25.000,177,11064218,-795,0,1750959924,12670.157354179995,122.75559369000257,54317.11405776001 2025-06-26,17:45:26.000,177,11064247,-795,0,1750959925,12670.325761929991,123.0305097599994,54316.94636688001 2025-06-26,17:45:27.000,177,11064271,-795,0,1750959926,12670.716467910002,123.17149236000114,54317.23283880001 2025-06-26,17:45:28.000,177,11064178,-795,0,1750959927,12671.14759175,123.34772060999967,54317.47738800001 2025-06-26,17:45:29.000,177,11064267,-795,0,1750959928,12671.652815000001,123.41116278000118,54317.638091759996 2025-06-26,17:45:30.000,177,11064268,-795,0,1750959929,12672.104147769998,123.50985059999948,54317.77084704 2025-06-26,17:45:31.000,177,11064241,-795,0,1750959930,12672.46790851,123.5380471200042,54317.58918192 2025-06-26,17:45:32.000,177,11064226,-795,0,1750959931,12672.851878180001,123.55214538000291,54317.68001448 2025-06-26,17:45:33.000,177,11064186,-795,0,1750959932,12673.276265709988,123.45345756000461,54317.74988568 2025-06-26,17:45:34.000,177,11064275,-795,0,1750959933,12673.64676276,123.40411365000182,54317.959499280005 2025-06-26,17:45:35.000,177,11064230,-795,0,1750959934,12673.983578259991,123.24903279000137,54318.33680376001 2025-06-26,17:45:36.000,177,11064298,-795,0,1750959935,12674.145249699992,123.18559061999986,54318.33680376001 2025-06-26,17:45:37.000,177,11064264,-795,0,1750959936,12674.407965789993,123.05165715000476,54318.37173936 2025-06-26,17:45:38.000,177,11064242,-795,0,1750959937,12674.535955679989,122.97411672000453,54318.53943024 2025-06-26,17:45:39.000,177,11064189,-795,0,1750959938,12674.724572359999,122.86837976999959,54318.50449464001 2025-06-26,17:45:40.000,177,11064243,-795,0,1750959939,12674.76499022,122.79788846999872,54318.61628856 2025-06-26,17:45:41.000,177,11064238,-795,0,1750959940,12674.80540808,122.70624977999978,54318.71410824 2025-06-26,17:45:42.000,177,11064223,-795,0,1750959941,12674.75825390999,122.6498567400049,54318.77699232 2025-06-26,17:45:43.000,177,11064268,-795,0,1750959942,12674.744781289999,122.59346370000276,54319.16827104 2025-06-26,17:45:44.000,177,11064250,-795,0,1750959943,12674.630264019994,122.56526717999805,54319.28006496 2025-06-26,17:45:45.000,177,11064261,-795,0,1750959944,12674.610055089994,122.54411978999997,54319.34294904001 2025-06-26,17:45:46.000,177,11064239,-795,0,1750959945,12674.428174719993,122.52297240000189,54319.38487176 2025-06-26,17:45:47.000,177,11064254,-795,0,1750959946,12674.428174719993,122.48772674999782,54319.231155120004 2025-06-26,17:45:48.000,177,11064249,-795,0,1750959947,12674.461856269998,122.45248110000102,54319.47570432 2025-06-26,17:45:49.000,177,11064215,-795,0,1750959948,12674.488801509993,122.36789154000144,54319.48967856001 2025-06-26,17:45:50.000,177,11064194,-795,0,1750959949,12674.502274129998,122.29035111000121,54319.53160128001 2025-06-26,17:45:51.000,177,11064222,-795,0,1750959950,12674.515746749988,122.1282211200014,54319.82506032001 2025-06-26,17:45:52.000,177,11064242,-795,0,1750959951,12674.488801509993,121.94494374000351,54319.81108608 2025-06-26,17:45:53.000,177,11064238,-795,0,1750959952,12674.610055089994,121.74756809999963,54319.901918640004 2025-06-26,17:45:54.000,177,11064219,-795,0,1750959953,12674.67741818999,121.55019246000302,54319.99275120001 2025-06-26,17:45:55.000,177,11064257,-795,0,1750959954,12674.77846283999,121.40216073000192,54319.84602168001 2025-06-26,17:45:56.000,177,11064250,-795,0,1750959955,12674.724572359999,121.2893746500049,54319.65736944001 2025-06-26,17:45:57.000,177,11064250,-795,0,1750959956,12674.913189039995,121.12019552999845,54319.92986712 2025-06-26,17:45:58.000,177,11064249,-795,0,1750959957,12674.98055213999,121.00740945000143,54319.99275120001 2025-06-26,17:45:59.000,177,11064192,-795,0,1750959958,12674.933397969995,120.89462337000441,54320.258261760006 2025-06-26,17:46:00.000,177,11064219,-795,0,1750959959,12674.872771179995,120.81003381000482,54320.28621024 2025-06-26,17:46:01.000,177,11064256,-795,0,1750959960,12674.76499022,120.68314947000181,54320.20236480001 2025-06-26,17:46:02.000,177,11064252,-795,0,1750959961,12674.610055089994,120.48577382999792,54320.307171600005 2025-06-26,17:46:03.000,177,11064212,-795,0,1750959962,12674.488801509993,120.33069297000475,54320.020699680004 2025-06-26,17:46:04.000,177,11064238,-795,0,1750959963,12674.475328889988,120.14036646000022,54320.23031328001 2025-06-26,17:46:05.000,177,11064220,-795,0,1750959964,12674.401229479998,120.00643298999785,54320.25127464001 2025-06-26,17:46:06.000,177,11064231,-795,0,1750959965,12674.178931249997,119.8161064800006,54320.00672544 2025-06-26,17:46:07.000,177,11064235,-795,0,1750959966,12674.266503279992,119.59053431999928,54320.39101704 2025-06-26,17:46:08.000,177,11064143,-795,0,1750959967,12674.327130069993,119.39315868000267,54320.41896552001 2025-06-26,17:46:09.000,177,11064199,-795,0,1750959968,12674.428174719993,119.21693043000414,54320.474862480005 2025-06-26,17:46:10.000,177,11064219,-795,0,1750959969,12674.596582469989,119.0125056600009,54320.474862480005 2025-06-26,17:46:11.000,177,11064206,-795,0,1750959970,12674.704363429999,118.84332654000173,54320.19537768 2025-06-26,17:46:12.000,177,11064230,-795,0,1750959971,12674.85929855999,118.70939306999935,54320.15345496 2025-06-26,17:46:13.000,177,11064265,-795,0,1750959972,12675.06812417,118.56136133999826,54320.19537768 2025-06-26,17:46:14.000,177,11064243,-795,0,1750959973,12675.115278339996,118.4556243900006,54320.22332616 2025-06-26,17:46:15.000,177,11064251,-795,0,1750959974,12675.115278339996,118.32169091999822,54320.34909432001 2025-06-26,17:46:16.000,177,11064227,-795,0,1750959975,12675.02770631,118.2723470100027,54320.097558 2025-06-26,17:46:17.000,177,11064210,-795,0,1750959976,12675.10854203,118.24415048999799,54320.17441632 2025-06-26,17:46:18.000,177,11064203,-795,0,1750959977,12675.223059299991,118.25824875000399,54320.1674292 2025-06-26,17:46:19.000,177,11064255,-795,0,1750959978,12675.310631330001,118.2723470100027,54320.0276868 2025-06-26,17:46:20.000,177,11064260,-795,0,1750959979,12675.384730739992,118.35693657000229,54320.090570880006 2025-06-26,17:46:21.000,177,11064240,-795,0,1750959980,12675.431884910002,118.41332961000444,54320.05563528 2025-06-26,17:46:22.000,177,11064243,-795,0,1750959981,12675.499248009997,118.43447700000252,54320.08358376001 2025-06-26,17:46:23.000,177,11064198,-795,0,1750959982,12675.600292659998,118.44857526000123,54320.43992688 2025-06-26,17:46:24.000,177,11064208,-795,0,1750959983,12675.586820039993,118.39923134999844,54320.48883672 2025-06-26,17:46:25.000,177,11064230,-795,0,1750959984,12675.640710519998,118.32874005000485,54320.45390112 2025-06-26,17:46:26.000,177,11064246,-795,0,1750959985,12675.539665869997,118.1595609299984,54320.32114584 2025-06-26,17:46:27.000,177,11064226,-795,0,1750959986,12675.580083729998,117.99038180999923,54320.13249360001 2025-06-26,17:46:28.000,177,11064209,-795,0,1750959987,12675.519456939997,117.75776051999856,54320.14646784 2025-06-26,17:46:29.000,177,11064224,-795,0,1750959988,12675.613765280003,117.51104096999916,54320.08358376001 2025-06-26,17:46:30.000,177,11064242,-795,0,1750959989,12675.681128379998,117.26432141999976,54320.188390560004 2025-06-26,17:46:31.000,177,11064178,-795,0,1750959990,12675.768700409993,117.02465099999972,54320.21633904 2025-06-26,17:46:32.000,177,11064228,-795,0,1750959991,12675.869745059994,116.82727536000311,54320.21633904 2025-06-26,17:46:33.000,177,11064208,-795,0,1750959992,12676.08530698,116.64399797999795,54320.23031328001 2025-06-26,17:46:34.000,177,11064239,-795,0,1750959993,12676.30086889999,116.50301538000349,54320.237300400004 2025-06-26,17:46:35.000,177,11064250,-795,0,1750959994,12676.563584989992,116.32678712999768,54319.873970160006 2025-06-26,17:46:36.000,177,11064281,-795,0,1750959995,12676.738729049997,116.18580453000322,54319.79711184001 2025-06-26,17:46:37.000,177,11064252,-795,0,1750959996,12677.001445139998,116.08006757999829,54319.76916336 2025-06-26,17:46:38.000,177,11064254,-795,0,1750959997,12677.311315399995,115.9954780199987,54319.88095728 2025-06-26,17:46:39.000,177,11064219,-795,0,1750959998,12677.614449349996,115.87564281000232,54320.22332616 2025-06-26,17:46:40.000,177,11064280,-795,0,1750959999,12677.755911859997,115.79810238000209,54320.237300400004 2025-06-26,17:46:41.000,177,11064272,-795,0,1750960000,12677.910846990002,115.78400412000337,54320.28621024 2025-06-26,17:46:42.000,177,11064233,-795,0,1750960001,12678.011891640002,115.7135128200025,54320.209351920006 2025-06-26,17:46:43.000,177,11064260,-795,0,1750960002,12678.133145219988,115.79105325000273,54320.03467392001 2025-06-26,17:46:44.000,177,11064229,-795,0,1750960003,12678.180299389998,115.73466021000058,54320.097558 2025-06-26,17:46:45.000,177,11064267,-795,0,1750960004,12678.267871419994,115.79105325000273,54320.272236 2025-06-26,17:46:46.000,177,11064196,-795,0,1750960005,12678.085991049993,115.84039715999825,54320.16044208001 2025-06-26,17:46:47.000,177,11064224,-795,0,1750960006,12678.005155329993,115.75580759999866,54320.39800416001 2025-06-26,17:46:48.000,177,11064169,-795,0,1750960007,12677.789593410002,115.72761108000122,54320.4119784 2025-06-26,17:46:49.000,177,11064232,-795,0,1750960008,12677.60771304,115.75580759999866,54320.49582384001 2025-06-26,17:46:50.000,177,11064218,-795,0,1750960009,12677.43930528999,115.76285672999802,54320.56569504001 2025-06-26,17:46:51.000,177,11064253,-795,0,1750960010,12677.25742491999,115.80515151000145,54320.10454512 2025-06-26,17:46:52.000,177,11064243,-795,0,1750960011,12677.21700705999,115.82629889999953,54320.11153224001 2025-06-26,17:46:53.000,177,11064280,-795,0,1750960012,12677.33826063999,115.82629889999953,54320.258261760006 2025-06-26,17:46:54.000,177,11064269,-795,0,1750960013,12677.432568979995,115.79105325000273,54320.31415872 2025-06-26,17:46:55.000,177,11064272,-795,0,1750960014,12677.58750411,115.7135128200025,54320.38402992 2025-06-26,17:46:56.000,177,11064271,-795,0,1750960015,12677.654867209996,115.57957935000013,54320.17441632 2025-06-26,17:46:57.000,177,11064271,-795,0,1750960016,12677.971473780002,115.32581067000137,54320.29319736 2025-06-26,17:46:58.000,177,11064237,-795,0,1750960017,12678.261135109999,115.11433676999877,54320.377042800006 2025-06-26,17:46:59.000,177,11064231,-795,0,1750960018,12678.58447799,114.78302765999979,54320.26524888 2025-06-26,17:47:00.000,177,11064260,-795,0,1750960019,12678.928029800001,114.41647290000401,54320.37005568001 2025-06-26,17:47:01.000,177,11064263,-795,0,1750960020,12679.157064339997,114.05696727000031,54320.39101704 2025-06-26,17:47:02.000,177,11064253,-795,0,1750960021,12679.264845299993,113.6481177300011,54320.61460488001 2025-06-26,17:47:03.000,177,11064190,-795,0,1750960022,12679.372626259988,113.28861210000468,54320.79627 2025-06-26,17:47:04.000,177,11064194,-795,0,1750960023,12679.318735779998,113.00664690000121,54320.66351472001 2025-06-26,17:47:05.000,177,11064190,-795,0,1750960024,12679.426516739994,112.77402561000054,54320.78229576001 2025-06-26,17:47:06.000,177,11064237,-795,0,1750960025,12679.359153639998,112.61894475000008,54320.60063064 2025-06-26,17:47:07.000,177,11064245,-795,0,1750960026,12679.345681019993,112.52025693000178,54320.45390112 2025-06-26,17:47:08.000,177,11064262,-795,0,1750960027,12679.379362569998,112.44976563000091,54320.49582384001 2025-06-26,17:47:09.000,177,11064227,-795,0,1750960028,12679.332208399988,112.39337258999876,54320.4818496 2025-06-26,17:47:10.000,177,11064200,-795,0,1750960029,12679.332208399988,112.31583215999854,54320.89408968 2025-06-26,17:47:11.000,177,11064245,-795,0,1750960030,12679.264845299993,112.26648825000302,54320.97094800001 2025-06-26,17:47:12.000,177,11064247,-795,0,1750960031,12679.204218509993,112.20304608000151,54320.95697376 2025-06-26,17:47:13.000,177,11064193,-795,0,1750960032,12679.204218509993,112.02681783000298,54320.87312832001 2025-06-26,17:47:14.000,177,11064204,-795,0,1750960033,12679.082964929992,111.80829480000102,54320.64954048 2025-06-26,17:47:15.000,177,11064248,-795,0,1750960034,12679.022338139992,111.5474769900029,54320.70543744001 2025-06-26,17:47:16.000,177,11064235,-795,0,1750960035,12678.793303599996,111.22321701000328,54320.44691400001 2025-06-26,17:47:17.000,177,11064232,-795,0,1750960036,12678.867403010001,110.92010442000173,54320.79627 2025-06-26,17:47:18.000,177,11064244,-795,0,1750960037,12678.860666699991,110.61699183000019,54321.145626000005 2025-06-26,17:47:19.000,177,11064203,-795,0,1750960038,12678.907820870001,110.29273185000056,54321.11767752001 2025-06-26,17:47:20.000,177,11064254,-795,0,1750960039,12678.887611940001,110.03191404000245,54321.08274192 2025-06-26,17:47:21.000,177,11064259,-795,0,1750960040,12678.887611940001,109.68650667000475,54321.026844960004 2025-06-26,17:47:22.000,177,11064200,-795,0,1750960041,12679.015601829997,109.36929582000448,54320.740373040004 2025-06-26,17:47:23.000,177,11064272,-795,0,1750960042,12678.914557179996,109.15782192000188,54320.53075944 2025-06-26,17:47:24.000,177,11064248,-795,0,1750960043,12679.143591719992,108.85470933000033,54320.88710256 2025-06-26,17:47:25.000,177,11064216,-795,0,1750960044,12679.177273269997,108.65028456000437,54320.83819272 2025-06-26,17:47:26.000,177,11064209,-795,0,1750960045,12679.056019689997,108.44585979000112,54320.82421848 2025-06-26,17:47:27.000,177,11064223,-795,0,1750960046,12679.157064339997,108.29077893000067,54320.929025280006 2025-06-26,17:47:28.000,177,11064248,-795,0,1750960047,12679.157064339997,108.17799285000365,54320.929025280006 2025-06-26,17:47:29.000,177,11064234,-795,0,1750960048,12679.062755999992,108.13569807000022,54320.94299952 2025-06-26,17:47:30.000,177,11064215,-795,0,1750960049,12678.921293489992,108.10750155000278,54320.67748896 2025-06-26,17:47:31.000,177,11064252,-795,0,1750960050,12678.793303599996,108.0229119900032,54320.64954048 2025-06-26,17:47:32.000,177,11064222,-795,0,1750960051,12678.57774167999,107.93832243000361,54320.67748896 2025-06-26,17:47:33.000,177,11064217,-795,0,1750960052,12678.44301548,107.81848721999995,54320.79627 2025-06-26,17:47:34.000,177,11064273,-795,0,1750960053,12678.267871419994,107.67750461999822,54321.03383208 2025-06-26,17:47:35.000,177,11064221,-795,0,1750960054,12678.180299389998,107.55766941000184,54321.01985784001 2025-06-26,17:47:36.000,177,11064250,-795,0,1750960055,12677.951264850002,107.38849029000266,54320.76832152 2025-06-26,17:47:37.000,177,11064245,-795,0,1750960056,12678.025364259993,107.24750769000093,54320.96396088 2025-06-26,17:47:38.000,177,11064228,-795,0,1750960057,12677.984946399993,107.08537770000112,54320.78928288 2025-06-26,17:47:39.000,177,11064231,-795,0,1750960058,12677.890638060002,106.89505119000387,54320.70543744001 2025-06-26,17:47:40.000,177,11064251,-795,0,1750960059,12677.702021379991,106.73997033000342,54320.64954048 2025-06-26,17:47:41.000,177,11064229,-795,0,1750960060,12677.46625053,106.59193860000232,54320.78928288 2025-06-26,17:47:42.000,177,11064223,-795,0,1750960061,12677.210270749994,106.47915251999802,54320.94299952 2025-06-26,17:47:43.000,177,11064241,-795,0,1750960062,12676.961027279998,106.42980861000251,54320.83819272 2025-06-26,17:47:44.000,177,11064215,-795,0,1750960063,12676.637684399997,106.41571035000379,54320.79627 2025-06-26,17:47:45.000,177,11064255,-795,0,1750960064,12676.24024210999,106.47915251999802,54320.544733680006 2025-06-26,17:47:46.000,177,11064247,-795,0,1750960065,12675.910162919994,106.54964381999889,54320.29319736 2025-06-26,17:47:47.000,177,11064233,-795,0,1750960066,12675.586820039993,106.62718424999912,54320.20236480001 2025-06-26,17:47:48.000,177,11064197,-795,0,1750960067,12675.250004540001,106.66947903000255,54320.19537768 2025-06-26,17:47:49.000,177,11064242,-795,0,1750960068,12674.92666166,106.65538077000383,54320.39101704 2025-06-26,17:47:50.000,177,11064232,-795,0,1750960069,12674.650472949994,106.67652816000191,54320.50281096 2025-06-26,17:47:51.000,177,11064293,-795,0,1750960070,12674.333866380002,106.69062642000063,54320.50281096 2025-06-26,17:47:52.000,177,11064222,-795,0,1750960071,12673.943160399991,106.7258720700047,54320.26524888 2025-06-26,17:47:53.000,177,11064246,-795,0,1750960072,12673.734334789995,106.71882293999806,54320.188390560004 2025-06-26,17:47:54.000,177,11064231,-795,0,1750960073,12673.505300249999,106.73292120000406,54320.01371256001 2025-06-26,17:47:55.000,177,11064252,-795,0,1750960074,12673.377310359989,106.66242990000319,54319.94384136001 2025-06-26,17:47:56.000,177,11064258,-795,0,1750960075,12673.148275819993,106.62718424999912,54319.86698304001 2025-06-26,17:47:57.000,177,11064200,-795,0,1750960076,12672.973131760002,106.62013511999976,54319.86698304001 2025-06-26,17:47:58.000,177,11064282,-795,0,1750960077,12673.013549620002,106.6130859900004,54320.12550648 2025-06-26,17:47:59.000,177,11064170,-795,0,1750960078,12672.919241279997,106.62013511999976,54319.99275120001 2025-06-26,17:48:00.000,177,11064269,-795,0,1750960079,12672.851878180001,106.69062642000063,54319.90890576 2025-06-26,17:48:01.000,177,11064268,-795,0,1750960080,12672.77104246,106.88095292999787,54319.573524 2025-06-26,17:48:02.000,177,11064142,-795,0,1750960081,12672.616107329995,107.06423031000304,54319.37788464 2025-06-26,17:48:03.000,177,11064287,-795,0,1750960082,12672.56895316,107.30390073000308,54319.52461416 2025-06-26,17:48:04.000,177,11064264,-795,0,1750960083,12672.474644819995,107.57176767000055,54319.48269144 2025-06-26,17:48:05.000,177,11064232,-795,0,1750960084,12672.36012754999,107.93127330000425,54319.685317920004 2025-06-26,17:48:06.000,177,11064244,-795,0,1750960085,12672.171510869994,108.16389458999765,54319.42679448 2025-06-26,17:48:07.000,177,11064140,-795,0,1750960086,12672.184983489999,108.47405630999856,54319.538588400006 2025-06-26,17:48:08.000,177,11064268,-795,0,1750960087,12672.043520979998,108.83356194000226,54319.55256264 2025-06-26,17:48:09.000,177,11064214,-795,0,1750960088,12671.962685259998,109.10847800999909,54319.301026320005 2025-06-26,17:48:10.000,177,11064229,-795,0,1750960089,12671.854904300002,109.31995191000169,54319.252116480005 2025-06-26,17:48:11.000,177,11064263,-795,0,1750960090,12671.706705479992,109.56667146000109,54319.09839984 2025-06-26,17:48:12.000,177,11064238,-795,0,1750960091,12671.753859650002,109.7288014500009,54319.24512936001 2025-06-26,17:48:13.000,177,11064265,-795,0,1750960092,12671.881849539997,109.7640470999977,54319.42679448 2025-06-26,17:48:14.000,177,11064237,-795,0,1750960093,12671.895322160002,109.8274892699992,54319.4337816 2025-06-26,17:48:15.000,177,11064208,-795,0,1750960094,12672.009839429993,109.80634188000113,54319.32198768001 2025-06-26,17:48:16.000,177,11064238,-795,0,1750960095,12671.902058469997,109.7640470999977,54319.084425600005 2025-06-26,17:48:17.000,177,11064239,-795,0,1750960096,12672.003103119998,109.73585058000026,54318.916734720005 2025-06-26,17:48:18.000,177,11064220,-795,0,1750960097,12672.063729909998,109.6301136300026,54318.88878624001 2025-06-26,17:48:19.000,177,11064231,-795,0,1750960098,12672.25908289999,109.49618016000022,54318.895773360004 2025-06-26,17:48:20.000,177,11064224,-795,0,1750960099,12672.306237069999,109.46093451000343,54318.93070896 2025-06-26,17:48:21.000,177,11064214,-795,0,1750960100,12672.50832637,109.42568885999935,54319.1193612 2025-06-26,17:48:22.000,177,11064206,-795,0,1750960101,12672.58916209,109.42568885999935,54319.063464240004 2025-06-26,17:48:23.000,177,11064197,-795,0,1750960102,12672.64305256999,109.52437667999766,54318.97263168 2025-06-26,17:48:24.000,177,11064197,-795,0,1750960103,12672.636316259996,109.60896624000452,54318.77699232 2025-06-26,17:48:25.000,177,11064238,-795,0,1750960104,12672.656525189996,109.7288014500009,54318.76301808 2025-06-26,17:48:26.000,177,11064232,-795,0,1750960105,12672.46790851,109.85568579000392,54318.679172640004 2025-06-26,17:48:27.000,177,11064238,-795,0,1750960106,12672.326446,110.03191404000245,54318.679172640004 2025-06-26,17:48:28.000,177,11064210,-795,0,1750960107,12672.023312049998,110.11650360000203,54318.99359304 2025-06-26,17:48:29.000,177,11064234,-795,0,1750960108,12671.841431679997,110.25748620000377,54319.133335440005 2025-06-26,17:48:30.000,177,11064208,-795,0,1750960109,12671.4507257,110.27158446000249,54319.07045136 2025-06-26,17:48:31.000,177,11064145,-795,0,1750960110,12671.10043757999,110.2222405499997,54318.916734720005 2025-06-26,17:48:32.000,177,11064239,-795,0,1750960111,12671.086964959999,110.13060186000075,54318.700134000006 2025-06-26,17:48:33.000,177,11064269,-795,0,1750960112,12671.20148222999,110.14470011999947,54318.58834008 2025-06-26,17:48:34.000,177,11064263,-795,0,1750960113,12671.22842747,110.37027228000079,54318.679172640004 2025-06-26,17:48:35.000,177,11064231,-795,0,1750960114,12671.10043757999,110.50420575000317,54318.511481760004 2025-06-26,17:48:36.000,177,11064222,-795,0,1750960115,12670.945502449998,110.62404095999955,54318.63724992 2025-06-26,17:48:37.000,177,11064242,-795,0,1750960116,12670.878139349988,110.72272877999785,54318.68615976 2025-06-26,17:48:38.000,177,11064248,-795,0,1750960117,12670.810776249993,110.79322007999872,54318.81891504001 2025-06-26,17:48:39.000,177,11064199,-795,0,1750960118,12670.723204219998,110.96944833000452,54318.6651984 2025-06-26,17:48:40.000,177,11064235,-795,0,1750960119,12670.736676840002,111.20206961999793,54318.343790880004 2025-06-26,17:48:41.000,177,11064229,-795,0,1750960120,12670.871403039993,111.37124874000438,54318.1062288 2025-06-26,17:48:42.000,177,11064178,-795,0,1750960121,12671.134119129994,111.4840348200014,54318.07129320001 2025-06-26,17:48:43.000,177,11064240,-795,0,1750960122,12671.44398938999,111.59682089999842,54318.245971200005 2025-06-26,17:48:44.000,177,11064277,-795,0,1750960123,12671.679760239997,111.60387002999778,54318.5953272 2025-06-26,17:48:45.000,177,11064245,-795,0,1750960124,12671.848167989992,111.76600002000487,54318.5953272 2025-06-26,17:48:46.000,177,11064245,-795,0,1750960125,12671.929003709993,111.95632653000212,54318.51846888 2025-06-26,17:48:47.000,177,11064203,-795,0,1750960126,12672.077202529988,112.21714434000023,54318.64423704 2025-06-26,17:48:48.000,177,11064261,-795,0,1750960127,12672.104147769998,112.597797360002,54318.44859768 2025-06-26,17:48:49.000,177,11064236,-795,0,1750960128,12672.124356699998,112.93615560000035,54318.40667496001 2025-06-26,17:48:50.000,177,11064234,-795,0,1750960129,12672.205192419999,113.29566123000404,54318.511481760004 2025-06-26,17:48:51.000,177,11064219,-795,0,1750960130,12672.31970968999,113.66221598999982,54318.43462344001 2025-06-26,17:48:52.000,177,11064195,-795,0,1750960131,12672.46117219999,114.00057422999816,54318.71410824 2025-06-26,17:48:53.000,177,11064241,-795,0,1750960132,12672.66999781,114.31073594999907,54318.797953680005 2025-06-26,17:48:54.000,177,11064171,-795,0,1750960133,12672.811460320001,114.57155376000446,54319.00058016 2025-06-26,17:48:55.000,177,11064238,-795,0,1750960134,12672.919241279997,114.86761721999937,54318.92372184 2025-06-26,17:48:56.000,177,11064260,-795,0,1750960135,12672.872087110001,115.13548416000413,54318.56737872 2025-06-26,17:48:57.000,177,11064210,-795,0,1750960136,12673.006813309992,115.37515458000416,54318.70712112 2025-06-26,17:48:58.000,177,11064222,-795,0,1750960137,12673.040494859997,115.60777587000484,54318.8049408 2025-06-26,17:48:59.000,177,11064210,-795,0,1750960138,12673.094385340002,115.79810238000209,54318.92372184 2025-06-26,17:49:00.000,177,11064221,-795,0,1750960139,12673.181957369998,115.93908498000383,54319.26609072 2025-06-26,17:49:01.000,177,11064178,-795,0,1750960140,12673.222375229998,116.15055887999915,54319.23814224 2025-06-26,17:49:02.000,177,11064268,-795,0,1750960141,12673.309947259993,116.29859061000025,54319.3289748 2025-06-26,17:49:03.000,177,11064193,-795,0,1750960142,12673.532245489994,116.46072060000006,54319.45474296 2025-06-26,17:49:04.000,177,11064227,-795,0,1750960143,12673.673707999995,116.60875233000115,54319.26609072 2025-06-26,17:49:05.000,177,11064206,-795,0,1750960144,12673.916215159996,116.82022623000375,54319.301026320005 2025-06-26,17:49:06.000,177,11064194,-795,0,1750960145,12674.151986010002,116.86957013999927,54319.26609072 2025-06-26,17:49:07.000,177,11064253,-795,0,1750960146,12674.475328889988,116.90481579000334,54319.37788464 2025-06-26,17:49:08.000,177,11064224,-795,0,1750960147,12674.73804497999,116.89776666000398,54319.804098960005 2025-06-26,17:49:09.000,177,11064255,-795,0,1750960148,12674.89971641999,116.86252100999991,54319.91589288001 2025-06-26,17:49:10.000,177,11064226,-795,0,1750960149,12675.074860479996,116.73563667000417,54319.98576408 2025-06-26,17:49:11.000,177,11064162,-795,0,1750960150,12675.223059299991,116.67219450000266,54319.922880000006 2025-06-26,17:49:12.000,177,11064152,-795,0,1750960151,12675.371258120002,116.65104711000458,54319.755189120006 2025-06-26,17:49:13.000,177,11064279,-795,0,1750960152,12675.431884910002,116.7003910200001,54319.77615048001 2025-06-26,17:49:14.000,177,11064204,-795,0,1750960153,12675.600292659998,116.79202970999904,54319.90890576 2025-06-26,17:49:15.000,177,11064207,-795,0,1750960154,12675.654183139988,117.01760187000036,54319.873970160006 2025-06-26,17:49:16.000,177,11064173,-795,0,1750960155,12675.748491479993,117.27841967999848,54320.21633904 2025-06-26,17:49:17.000,177,11064162,-795,0,1750960156,12675.788909339994,117.63087618000282,54320.16044208001 2025-06-26,17:49:18.000,177,11064210,-795,0,1750960157,12676.07857066999,118.11021702000289,54320.62857912 2025-06-26,17:49:19.000,177,11064200,-795,0,1750960158,12676.193087939995,118.5190665600021,54320.69845032 2025-06-26,17:49:20.000,177,11064210,-795,0,1750960159,12676.40864986,118.87152305999916,54320.37005568001 2025-06-26,17:49:21.000,177,11064138,-795,0,1750960160,12676.671365950002,119.25217608000094,54320.50281096 2025-06-26,17:49:22.000,177,11064221,-795,0,1750960161,12676.967763589993,119.51299388999905,54320.56569504001 2025-06-26,17:49:23.000,177,11064222,-795,0,1750960162,12677.20353444,119.6680747499995,54320.69845032 2025-06-26,17:49:24.000,177,11064256,-795,0,1750960163,12677.452777909995,119.70332040000358,54321.01985784001 2025-06-26,17:49:25.000,177,11064198,-795,0,1750960164,12677.722230309992,119.67512387999886,54321.075754800004 2025-06-26,17:49:26.000,177,11064244,-795,0,1750960165,12677.924319609992,119.68922214000486,54321.15261312 2025-06-26,17:49:27.000,177,11064183,-795,0,1750960166,12678.160090459998,119.63987823000207,54321.34825248 2025-06-26,17:49:28.000,177,11064198,-795,0,1750960167,12678.328498209994,119.59758344999864,54321.29235552 2025-06-26,17:49:29.000,177,11064221,-795,0,1750960168,12678.382388689999,119.52709214999777,54321.42511080001 2025-06-26,17:49:30.000,177,11064266,-795,0,1750960169,12678.44301548,119.48479737000162,54321.383188080006 2025-06-26,17:49:31.000,177,11064229,-795,0,1750960170,12678.301552969999,119.52004301999841,54321.41812368 2025-06-26,17:49:32.000,177,11064261,-795,0,1750960171,12678.207244629994,119.4706991100029,54321.67664712 2025-06-26,17:49:33.000,177,11064238,-795,0,1750960172,12678.247662489994,119.5059447599997,54322.053951600006 2025-06-26,17:49:34.000,177,11064237,-795,0,1750960173,12678.240926179998,119.56233780000184,54322.10984856 2025-06-26,17:49:35.000,177,11064163,-795,0,1750960174,12678.207244629994,119.65397649000079,54322.16574552 2025-06-26,17:49:36.000,177,11064251,-795,0,1750960175,12678.173563079989,119.75266430999909,54321.7744668 2025-06-26,17:49:37.000,177,11064242,-795,0,1750960176,12678.187035699993,119.79495909000252,54322.01202888 2025-06-26,17:49:38.000,177,11064245,-795,0,1750960177,12678.240926179998,119.79495909000252,54322.081900080004 2025-06-26,17:49:39.000,177,11064212,-795,0,1750960178,12678.308289279994,119.75266430999909,54322.31247504001 2025-06-26,17:49:40.000,177,11064266,-795,0,1750960179,12678.341970829999,119.57643606000056,54322.57099848 2025-06-26,17:49:41.000,177,11064237,-795,0,1750960180,12678.40259762,119.42135520000011,54322.68977952 2025-06-26,17:49:42.000,177,11064223,-795,0,1750960181,12678.57774167999,119.26627433999965,54322.69676664001 2025-06-26,17:49:43.000,177,11064236,-795,0,1750960182,12678.779830979991,119.12529173999792,54322.85048328 2025-06-26,17:49:44.000,177,11064240,-795,0,1750960183,12679.008865520002,119.11824260999856,54322.59195984 2025-06-26,17:49:45.000,177,11064226,-715,0,1750960184,12679.109910170002,119.0759478300024,54322.73170224 2025-06-26,17:49:46.000,177,11064231,-795,0,1750960185,12679.184009579993,119.0477513099977,54322.61990832 2025-06-26,17:49:47.000,177,11064213,-795,0,1750960186,12679.278317919998,119.03365304999897,54322.79458632001 2025-06-26,17:49:48.000,177,11064203,-795,0,1750960187,12679.473670909989,119.01955479000026,54323.14394232 2025-06-26,17:49:49.000,177,11064219,-795,0,1750960188,12679.541034009999,119.01955479000026,54323.24874912001 2025-06-26,17:49:50.000,177,11064225,-795,0,1750960189,12679.648814969994,119.09709522000048,54323.29765896001 2025-06-26,17:49:51.000,177,11064130,-795,0,1750960190,12679.709441759995,119.16758652000135,54323.3116332 2025-06-26,17:49:52.000,177,11064199,-795,0,1750960191,12679.871113199995,119.20988130000478,54323.1718908 2025-06-26,17:49:53.000,177,11064241,-795,0,1750960192,12679.931739989996,119.21693043000414,54323.30464608 2025-06-26,17:49:54.000,177,11064219,-795,0,1750960193,12679.96542154,119.21693043000414,54323.31862032001 2025-06-26,17:49:55.000,177,11064189,-795,0,1750960194,12679.78354117,119.13234087000455,54323.38849152001 2025-06-26,17:49:56.000,177,11064209,-795,0,1750960195,12679.63534234999,119.03365304999897,54323.5212468 2025-06-26,17:49:57.000,177,11064236,-795,0,1750960196,12679.541034009999,118.87152305999916,54323.84964144001 2025-06-26,17:49:58.000,177,11064213,-795,0,1750960197,12679.453461979989,118.70234393999999,54323.89156416001 2025-06-26,17:49:59.000,177,11064140,-795,0,1750960198,12679.345681019993,118.59660699000233,54324.12213912 2025-06-26,17:50:00.000,177,11064245,-795,0,1750960199,12679.264845299993,118.47677177999867,54323.77278312001 2025-06-26,17:50:01.000,177,11064219,-795,0,1750960200,12679.076228619997,118.35693657000229,54323.75182176001 2025-06-26,17:50:02.000,177,11064247,-795,0,1750960201,12679.008865520002,118.29349440000078,54323.72387328001 2025-06-26,17:50:03.000,177,11064221,-795,0,1750960202,12678.968447660001,118.14546266999969,54323.947461120006 2025-06-26,17:50:04.000,177,11064192,-795,0,1750960203,12678.961711349992,118.05382398000074,54324.1500876 2025-06-26,17:50:05.000,177,11064266,-795,0,1750960204,12678.833721459996,117.9621852900018,54324.10117776 2025-06-26,17:50:06.000,177,11064211,-795,0,1750960205,12678.68552264,117.87054660000285,54323.95444824 2025-06-26,17:50:07.000,177,11064152,-795,0,1750960206,12678.5238512,117.77890791000391,54324.094190640004 2025-06-26,17:50:08.000,177,11064228,-795,0,1750960207,12678.31502558999,117.80005530000199,54323.94047400001 2025-06-26,17:50:09.000,177,11064200,-795,0,1750960208,12678.052309500003,117.80710443000135,54323.9055384 2025-06-26,17:50:10.000,177,11064227,-795,0,1750960209,12677.762648169992,117.91284137999901,54323.779770240006 2025-06-26,17:50:11.000,177,11064192,-795,0,1750960210,12677.39888742999,118.04677485000138,54323.765796 2025-06-26,17:50:12.000,177,11064214,-795,0,1750960211,12677.210270749994,118.24415048999799,54323.77278312001 2025-06-26,17:50:13.000,177,11064193,-795,0,1750960212,12677.014917759989,118.4203787400038,54323.84265432 2025-06-26,17:50:14.000,177,11064244,-795,0,1750960213,12676.866718939993,118.63185263999912,54323.84964144001 2025-06-26,17:50:15.000,177,11064188,-795,0,1750960214,12676.671365950002,118.83627741000237,54323.68893768 2025-06-26,17:50:16.000,177,11064236,-795,0,1750960215,12676.455804029996,119.04070217999833,54323.17887792001 2025-06-26,17:50:17.000,177,11064198,-795,0,1750960216,12676.415386169996,119.23102869000286,54323.19983928001 2025-06-26,17:50:18.000,177,11064221,-795,0,1750960217,12676.401913549991,119.41430607000075,54323.05310976001 2025-06-26,17:50:19.000,177,11064198,-795,0,1750960218,12676.34802307,119.49184650000097,54323.22080064001 2025-06-26,17:50:20.000,177,11064194,-795,0,1750960219,12676.374968309996,119.6680747499995,54323.26272336 2025-06-26,17:50:21.000,177,11064205,-795,0,1750960220,12676.294132589996,119.78790996000316,54323.1369552 2025-06-26,17:50:22.000,177,11064229,-795,0,1750960221,12676.22003317999,119.94299082000362,54323.01817416 2025-06-26,17:50:23.000,177,11064232,-795,0,1750960222,12676.12572484,119.99233472999913,54323.109006720006 2025-06-26,17:50:24.000,177,11064223,-795,0,1750960223,12676.02468019,120.0275803800032,54322.703753760004 2025-06-26,17:50:25.000,177,11064227,-795,0,1750960224,12675.923635539999,120.0275803800032,54322.66881816 2025-06-26,17:50:26.000,177,11064216,-795,0,1750960225,12675.741755169998,119.97118734000105,54322.45920456001 2025-06-26,17:50:27.000,177,11064232,-795,0,1750960226,12675.566611109993,119.8795486500021,54322.71074088 2025-06-26,17:50:28.000,177,11064235,-795,0,1750960227,12675.519456939997,119.74561517999973,54322.80157344 2025-06-26,17:50:29.000,177,11064207,-795,0,1750960228,12675.445357529992,119.5341412800044,54322.71772800001 2025-06-26,17:50:30.000,177,11064246,-795,0,1750960229,12675.404939669992,119.34381476999988,54322.66183104 2025-06-26,17:50:31.000,177,11064227,-795,0,1750960230,12675.337576569997,118.99135827000282,54322.41029472001 2025-06-26,17:50:32.000,177,11064236,-795,0,1750960231,12675.465566459992,118.67414742000256,54322.28452656 2025-06-26,17:50:33.000,177,11064187,-795,0,1750960232,12675.438621219997,118.28644527000142,54322.18670688 2025-06-26,17:50:34.000,177,11064217,-795,0,1750960233,12675.795645649989,117.89874312000029,54322.221642480006 2025-06-26,17:50:35.000,177,11064229,-795,0,1750960234,12675.930371849994,117.53218836000451,54322.17971976 2025-06-26,17:50:36.000,177,11064183,-795,0,1750960235,12676.14593377,117.10924055999931,54321.94215768 2025-06-26,17:50:37.000,177,11064257,-795,0,1750960236,12676.610739160002,116.72858754000481,54322.26356520001 2025-06-26,17:50:38.000,177,11064242,-795,0,1750960237,12676.954290969989,116.43957321000198,54322.32644928 2025-06-26,17:50:39.000,177,11064253,-795,0,1750960238,12677.21700705999,116.06596931999957,54322.31247504001 2025-06-26,17:50:40.000,177,11064218,-795,0,1750960239,12677.4460416,115.7487584699993,54322.06792584 2025-06-26,17:50:41.000,177,11064207,-795,0,1750960240,12677.580767799991,115.5020389199999,54321.99805464 2025-06-26,17:50:42.000,177,11064249,-795,0,1750960241,12677.58750411,115.29056502000458,54321.78844104001 2025-06-26,17:50:43.000,177,11064241,-795,0,1750960242,12677.675076139996,115.08614025000134,54322.07491296001 2025-06-26,17:50:44.000,177,11064213,-795,0,1750960243,12677.749175550001,114.89581374000409,54322.20766824 2025-06-26,17:50:45.000,177,11064253,-795,0,1750960244,12677.742439239992,114.6984381000002,54322.27753944 2025-06-26,17:50:46.000,177,11064264,-795,0,1750960245,12677.60771304,114.61384854000062,54322.00504176001 2025-06-26,17:50:47.000,177,11064200,-795,0,1750960246,12677.695285069996,114.5010624600036,54322.102861440006 2025-06-26,17:50:48.000,177,11064229,-795,0,1750960247,12677.702021379991,114.47991506999824,54321.816389520005 2025-06-26,17:50:49.000,177,11064218,-795,0,1750960248,12677.681812449991,114.47286593999888,54321.85132512 2025-06-26,17:50:50.000,177,11064270,-795,0,1750960249,12677.715493999996,114.44466942000145,54321.9491448 2025-06-26,17:50:51.000,177,11064229,-795,0,1750960250,12677.668339830001,114.42352203000337,54322.06093872 2025-06-26,17:50:52.000,177,11064239,-795,0,1750960251,12677.574031489996,114.45876768000016,54321.89324784 2025-06-26,17:50:53.000,177,11064219,-795,0,1750960252,12677.533613629996,114.43057116000273,54321.89324784 2025-06-26,17:50:54.000,177,11064272,-795,0,1750960253,12677.533613629996,114.44466942000145,54321.94215768 2025-06-26,17:50:55.000,177,11064172,-795,0,1750960254,12677.50666839,114.44466942000145,54321.80241528 2025-06-26,17:50:56.000,177,11064183,-795,0,1750960255,12677.331524329995,114.49401333000424,54321.40414944001 2025-06-26,17:50:57.000,177,11064223,-795,0,1750960256,12677.311315399995,114.53630811000039,54321.48799488 2025-06-26,17:50:58.000,177,11064229,-795,0,1750960257,12677.25742491999,114.71958548999828,54321.481007760005 2025-06-26,17:50:59.000,177,11064242,-795,0,1750960258,12677.19679812999,114.83942070000194,54321.80241528 2025-06-26,17:51:00.000,177,11064243,-795,0,1750960259,12677.142907649999,115.07204199000262,54321.886260720006 2025-06-26,17:51:01.000,177,11064234,-795,0,1750960260,12677.055335619989,115.22712285000307,54321.90722208001 2025-06-26,17:51:02.000,177,11064243,-795,0,1750960261,12676.954290969989,115.39630197000224,54321.865299360004 2025-06-26,17:51:03.000,177,11064142,-595,0,1750960262,12676.934082039988,115.50908804999926,54321.97010616 2025-06-26,17:51:04.000,177,11064196,-795,0,1750960263,12676.833037390003,115.65711978000036,54321.69062136001 2025-06-26,17:51:05.000,177,11064131,-795,0,1750960264,12676.644420709992,115.7135128200025,54321.68363424 2025-06-26,17:51:06.000,177,11064244,-795,0,1750960265,12676.529903440001,115.81220064000081,54321.59280168001 2025-06-26,17:51:07.000,177,11064223,-795,0,1750960266,12676.496221889996,115.85449542000424,54321.85132512 2025-06-26,17:51:08.000,177,11064197,-795,0,1750960267,12676.577057609997,115.94613411000319,54322.04696448001 2025-06-26,17:51:09.000,177,11064243,-795,0,1750960268,12676.637684399997,115.98137975999998,54322.03997736 2025-06-26,17:51:10.000,177,11064255,-795,0,1750960269,12676.711783810002,116.08711670999764,54322.09587432001 2025-06-26,17:51:11.000,177,11064178,-795,0,1750960270,12676.738729049997,116.18580453000322,54321.984080400005 2025-06-26,17:51:12.000,177,11064197,-795,0,1750960271,12676.779146909998,116.34793452000304,54321.82337664 2025-06-26,17:51:13.000,177,11064210,-795,0,1750960272,12676.785883219993,116.51711364000221,54321.78145392 2025-06-26,17:51:14.000,177,11064240,-795,0,1750960273,12676.833037390003,116.6651453700033,54321.85132512 2025-06-26,17:51:15.000,177,11064223,-795,0,1750960274,12676.859982629998,116.85547188000055,54322.102861440006 2025-06-26,17:51:16.000,177,11064245,-795,0,1750960275,12676.833037390003,117.03170012999908,54321.97709328001 2025-06-26,17:51:17.000,177,11064228,-795,0,1750960276,12677.062071929999,117.18678098999953,54322.21465536001 2025-06-26,17:51:18.000,177,11064189,-795,0,1750960277,12677.142907649999,117.29956707000383,54322.36138488001 2025-06-26,17:51:19.000,177,11064226,-795,0,1750960278,12677.230479679994,117.3559601099987,54322.249590960004 2025-06-26,17:51:20.000,177,11064249,-795,0,1750960279,12677.28437016,117.38415663000342,54322.2286296 2025-06-26,17:51:21.000,177,11064239,-795,0,1750960280,12677.34499695,117.31366533000255,54322.2985008 2025-06-26,17:51:22.000,177,11064262,-795,0,1750960281,12677.34499695,117.24317403000168,54322.368372000004 2025-06-26,17:51:23.000,177,11064288,-795,0,1750960282,12677.37867849999,117.09514230000059,54322.80157344 2025-06-26,17:51:24.000,177,11064276,-795,0,1750960283,12677.311315399995,117.0598966500038,54322.822534800005 2025-06-26,17:51:25.000,177,11064245,-795,0,1750960284,12677.2439523,116.95415969999885,54322.79458632001 2025-06-26,17:51:26.000,177,11064251,-795,0,1750960285,12677.014917759989,116.88366839999799,54322.56401136 2025-06-26,17:51:27.000,177,11064269,-795,0,1750960286,12676.940818349998,116.74268580000353,54322.654843920005 2025-06-26,17:51:28.000,177,11064218,-795,0,1750960287,12676.765674289993,116.72153840999817,54322.584972720004 2025-06-26,17:51:29.000,177,11064296,-795,0,1750960288,12676.610739160002,116.62285058999987,54322.73170224 2025-06-26,17:51:30.000,177,11064230,-795,0,1750960289,12676.395177239996,116.61580146000051,54322.6129212 2025-06-26,17:51:31.000,177,11064203,-795,0,1750960290,12676.071834359995,116.61580146000051,54322.773624960006 2025-06-26,17:51:32.000,177,11064247,-795,0,1750960291,12675.802381959998,116.70744014999946,54322.7875992 2025-06-26,17:51:33.000,177,11064232,-795,0,1750960292,12675.627237899993,116.74973493000289,54322.87843176 2025-06-26,17:51:34.000,177,11064199,-795,0,1750960293,12675.243268229991,116.88366839999799,54322.67580528001 2025-06-26,17:51:35.000,177,11064199,-795,0,1750960294,12675.10180571999,116.99645448000228,54322.62689544001 2025-06-26,17:51:36.000,177,11064257,-795,0,1750960295,12674.71783604999,117.10219142999995,54322.43125608001 2025-06-26,17:51:37.000,177,11064235,-755,0,1750960296,12674.522483059998,117.11628968999867,54322.52907576001 2025-06-26,17:51:38.000,177,11064228,-795,0,1750960297,12674.199140179997,117.15153534000274,54322.49414016 2025-06-26,17:51:39.000,177,11064217,-795,0,1750960298,12673.94989671,117.0457983899978,54322.83650904 2025-06-26,17:51:40.000,177,11064247,-795,0,1750960299,12673.66697169,117.01760187000036,54322.752663600004 2025-06-26,17:51:41.000,177,11064241,-795,0,1750960300,12673.525509179999,116.9471105699995,54322.74567648001 2025-06-26,17:51:42.000,177,11064245,-795,0,1750960301,12673.370574049994,116.9118649200027,54322.66183104 2025-06-26,17:51:43.000,177,11064217,-795,0,1750960302,12673.363837739998,116.8131771000044,54322.44523032 2025-06-26,17:51:44.000,177,11064239,-795,0,1750960303,12673.316683569989,116.77793145000032,54322.30548792 2025-06-26,17:51:45.000,177,11064259,-795,0,1750960304,12673.343628809998,116.68629276000138,54322.34741064 2025-06-26,17:51:46.000,177,11064263,-795,0,1750960305,12673.249320469993,116.6017032000018,54322.081900080004 2025-06-26,17:51:47.000,177,11064243,-795,0,1750960306,12673.208902609993,116.48891712000477,54322.34042352001 2025-06-26,17:51:48.000,177,11064278,-795,0,1750960307,12673.181957369998,116.50301538000349,54322.4033076 2025-06-26,17:51:49.000,177,11064217,-795,0,1750960308,12673.087649029992,116.46776972999942,54322.36138488001 2025-06-26,17:51:50.000,177,11064258,-795,0,1750960309,12672.912504970001,116.51006451000285,54322.37535912 2025-06-26,17:51:51.000,177,11064223,-795,0,1750960310,12672.797987699996,116.44662234000134,54321.99805464 2025-06-26,17:51:52.000,177,11064224,-795,0,1750960311,12672.50159005999,116.49596625000413,54321.886260720006 2025-06-26,17:51:53.000,177,11064246,-795,0,1750960312,12672.434226959995,116.38318016999983,54321.89324784 2025-06-26,17:51:54.000,177,11064181,-795,0,1750960313,12672.353391239994,116.32678712999768,54322.032990240004 2025-06-26,17:51:55.000,177,11064203,-795,0,1750960314,12672.27929182999,116.10121497000364,54322.19369400001 2025-06-26,17:51:56.000,177,11064231,-795,0,1750960315,12672.164774559998,115.96728150000126,54321.9491448 2025-06-26,17:51:57.000,177,11064253,-795,0,1750960316,12672.198456109989,115.73466021000058,54321.97709328001 2025-06-26,17:51:58.000,177,11064249,-795,0,1750960317,12672.198456109989,115.56548109000141,54322.081900080004 2025-06-26,17:51:59.000,177,11064222,-795,0,1750960318,12672.184983489999,115.29761415000394,54321.67664712 2025-06-26,17:52:00.000,177,11064261,-795,0,1750960319,12672.137829319989,115.14253329000348,54321.53690472 2025-06-26,17:52:01.000,177,11064282,-795,0,1750960320,12672.178247179989,114.88171547999809,54321.52293048001 2025-06-26,17:52:02.000,177,11064215,-795,0,1750960321,12672.151301939994,114.71253635999892,54321.57184032001 2025-06-26,17:52:03.000,177,11064235,-795,0,1750960322,12672.191719799994,114.54335723999975,54321.68363424 2025-06-26,17:52:04.000,177,11064256,-795,0,1750960323,12672.252346589994,114.5010624600036,54321.62773728 2025-06-26,17:52:05.000,177,11064290,-795,0,1750960324,12672.272555519994,114.45876768000016,54321.48799488 2025-06-26,17:52:06.000,177,11064259,-795,0,1750960325,12672.205192419999,114.56450462999783,54321.18754872001 2025-06-26,17:52:07.000,177,11064236,-795,0,1750960326,12672.286028139999,114.6984381000002,54321.04081920001 2025-06-26,17:52:08.000,177,11064249,-795,0,1750960327,12672.110884079993,114.93105939000088,54320.908063920004 2025-06-26,17:52:09.000,177,11064236,-795,0,1750960328,12672.063729909998,115.10728763999941,54320.929025280006 2025-06-26,17:52:10.000,177,11064235,-795,0,1750960329,12672.043520979998,115.33990893000009,54321.08972904001 2025-06-26,17:52:11.000,177,11064219,-795,0,1750960330,12672.090675149993,115.51613717999862,54321.075754800004 2025-06-26,17:52:12.000,177,11064246,-795,0,1750960331,12672.137829319989,115.67121803999908,54320.96396088 2025-06-26,17:52:13.000,177,11064204,-795,0,1750960332,12672.225401349999,115.78400412000337,54320.85216696001 2025-06-26,17:52:14.000,177,11064233,-795,0,1750960333,12672.29950075999,115.84039715999825,54320.90107680001 2025-06-26,17:52:15.000,177,11064142,-795,0,1750960334,12672.333182309994,115.82629889999953,54320.71941168 2025-06-26,17:52:16.000,177,11064229,-795,0,1750960335,12672.191719799994,115.84039715999825,54320.43293976 2025-06-26,17:52:17.000,177,11064238,-795,0,1750960336,12672.198456109989,115.77695499000401,54320.58665640001 2025-06-26,17:52:18.000,177,11064250,-795,0,1750960337,12672.070466219993,115.69236543000443,54320.7263988 2025-06-26,17:52:19.000,177,11064214,-795,0,1750960338,12672.117620389989,115.66416890999972,54320.76832152 2025-06-26,17:52:20.000,177,11064290,-795,0,1750960339,12672.070466219993,115.67826716999843,54320.761334400006 2025-06-26,17:52:21.000,177,11064224,-795,0,1750960340,12672.056993599988,115.75580759999866,54320.68447608001 2025-06-26,17:52:22.000,177,11064298,-795,0,1750960341,12672.117620389989,115.83334802999889,54320.474862480005 2025-06-26,17:52:23.000,177,11064212,-795,0,1750960342,12672.245610279999,115.9602323700019,54320.425952640006 2025-06-26,17:52:24.000,177,11064205,-795,0,1750960343,12672.238873969989,116.08711670999764,54320.34909432001 2025-06-26,17:52:25.000,177,11064214,-795,0,1750960344,12672.306237069999,116.17875540000387,54320.19537768 2025-06-26,17:52:26.000,177,11064203,-795,0,1750960345,12672.286028139999,116.31268886999896,54320.22332616 2025-06-26,17:52:27.000,177,11064246,-795,0,1750960346,12672.494853749995,116.42547495000326,54320.3421072 2025-06-26,17:52:28.000,177,11064206,-795,0,1750960347,12672.696943049996,116.552359289999,54320.38402992 2025-06-26,17:52:29.000,177,11064230,-795,0,1750960348,12672.872087110001,116.68629276000138,54320.32114584 2025-06-26,17:52:30.000,177,11064231,-795,0,1750960349,12673.000076999997,116.78498057999968,54320.07659664 2025-06-26,17:52:31.000,177,11064208,-795,0,1750960350,12673.000076999997,116.83432449000247,54319.93685424 2025-06-26,17:52:32.000,177,11064232,-795,0,1750960351,12673.000076999997,116.90481579000334,54319.88095728 2025-06-26,17:52:33.000,177,11064242,-795,0,1750960352,12673.040494859997,116.88366839999799,54319.94384136001 2025-06-26,17:52:34.000,177,11064229,-795,0,1750960353,12672.966395449992,116.86252100999991,54320.18140344001 2025-06-26,17:52:35.000,177,11064239,-795,0,1750960354,12672.784515079991,116.86957013999927,54319.84602168001 2025-06-26,17:52:36.000,177,11064243,-795,0,1750960355,12672.75083353,116.9471105699995,54319.8879444 2025-06-26,17:52:37.000,177,11064252,-795,0,1750960356,12672.791251390001,116.9471105699995,54320.090570880006 2025-06-26,17:52:38.000,177,11064230,-795,0,1750960357,12672.824932939991,117.00350361000164,54319.901918640004 2025-06-26,17:52:39.000,177,11064173,-795,0,1750960358,12672.878823419996,117.05284752000443,54319.901918640004 2025-06-26,17:52:40.000,177,11064242,-795,0,1750960359,12673.006813309992,117.1585844700021,54319.74121488 2025-06-26,17:52:41.000,177,11064250,-795,0,1750960360,12673.101121649997,117.20792838000489,54319.74121488 2025-06-26,17:52:42.000,177,11064213,-795,0,1750960361,12673.229111539993,117.28546880999784,54319.92986712 2025-06-26,17:52:43.000,177,11064257,-795,0,1750960362,12673.410991909994,117.29251794000447,54320.15345496 2025-06-26,17:52:44.000,177,11064231,-795,0,1750960363,12673.53898179999,117.2220266400036,54320.15345496 2025-06-26,17:52:45.000,177,11064229,-795,0,1750960364,12673.49856393999,117.14448621000338,54319.93685424 2025-06-26,17:52:46.000,177,11064205,-795,0,1750960365,12673.505300249999,117.13743708000402,54319.74121488 2025-06-26,17:52:47.000,177,11064265,-795,0,1750960366,12673.57939965999,116.98940535000293,54319.734227760004 2025-06-26,17:52:48.000,177,11064243,-795,0,1750960367,12673.491827629994,116.91891405000206,54319.81108608 2025-06-26,17:52:49.000,177,11064251,-795,0,1750960368,12673.505300249999,116.79202970999904,54319.88095728 2025-06-26,17:52:50.000,177,11064228,-795,0,1750960369,12673.451409769994,116.71448927999882,54319.94384136001 2025-06-26,17:52:51.000,177,11064263,-795,0,1750960370,12673.485091319999,116.61580146000051,54319.83204744 2025-06-26,17:52:52.000,177,11064250,-795,0,1750960371,12673.57939965999,116.51006451000285,54319.922880000006 2025-06-26,17:52:53.000,177,11064256,-795,0,1750960372,12673.76801634,116.39727842999855,54320.00672544 2025-06-26,17:52:54.000,177,11064233,-795,0,1750960373,12673.835379439995,116.33383626000432,54319.8180732 2025-06-26,17:52:55.000,177,11064190,-795,0,1750960374,12673.82190681999,116.2069519200013,54319.59448536 2025-06-26,17:52:56.000,177,11064257,-795,0,1750960375,12673.72759848,116.1717062700045,54319.38487176 2025-06-26,17:52:57.000,177,11064211,-795,0,1750960376,12673.815170509995,116.108264100003,54319.61544672 2025-06-26,17:52:58.000,177,11064244,-795,0,1750960377,12673.875797299996,116.12941149000108,54319.69929216001 2025-06-26,17:52:59.000,177,11064223,-795,0,1750960378,12673.97010564,116.09416584000428,54319.79711184001 2025-06-26,17:53:00.000,177,11064217,-795,0,1750960379,12674.044205049991,116.06596931999957,54319.77615048001 2025-06-26,17:53:01.000,177,11064231,-795,0,1750960380,12674.077886599996,115.93203585000447,54319.77615048001 2025-06-26,17:53:02.000,177,11064208,-795,0,1750960381,12674.057677669996,115.86859368000296,54319.5036528 2025-06-26,17:53:03.000,177,11064199,-795,0,1750960382,12674.057677669996,115.76285672999802,54319.538588400006 2025-06-26,17:53:04.000,177,11064154,-795,0,1750960383,12673.90947885,115.64302152000164,54319.44775584 2025-06-26,17:53:05.000,177,11064235,-795,0,1750960384,12673.78148895999,115.44564587999776,54319.69929216001 2025-06-26,17:53:06.000,177,11064239,-795,0,1750960385,12673.572663349994,115.37515458000416,54319.468717200005 2025-06-26,17:53:07.000,177,11064248,-795,0,1750960386,12673.572663349994,115.22712285000307,54319.60147248 2025-06-26,17:53:08.000,177,11064228,-795,0,1750960387,12673.59960858999,115.33285980000073,54319.66435656 2025-06-26,17:53:09.000,177,11064225,-795,0,1750960388,12673.66023537999,115.34695805999945,54319.566536880004 2025-06-26,17:53:10.000,177,11064250,-795,0,1750960389,12673.70738955,115.38925284000288,54319.36391040001 2025-06-26,17:53:11.000,177,11064223,-795,0,1750960390,12673.70738955,115.44564587999776,54319.30801344 2025-06-26,17:53:12.000,177,11064204,-795,0,1750960391,12673.835379439995,115.56548109000141,54319.41282024001 2025-06-26,17:53:13.000,177,11064189,-795,0,1750960392,12674.010523500001,115.57957935000013,54319.685317920004 2025-06-26,17:53:14.000,177,11064229,-795,0,1750960393,12674.151986010002,115.65711978000036,54319.636408080005 2025-06-26,17:53:15.000,177,11064226,-795,0,1750960394,12674.279975899997,115.69236543000443,54319.587498240006 2025-06-26,17:53:16.000,177,11064171,-795,0,1750960395,12674.313657450002,115.74170933999994,54319.45474296 2025-06-26,17:53:17.000,177,11064236,-795,0,1750960396,12674.71783604999,115.73466021000058,54319.573524 2025-06-26,17:53:18.000,177,11064229,-795,0,1750960397,12674.79867176999,115.84039715999825,54319.573524 2025-06-26,17:53:19.000,177,11064222,-795,0,1750960398,12674.812144389995,115.93908498000383,54319.65736944001 2025-06-26,17:53:20.000,177,11064262,-795,0,1750960399,12674.78519915,116.15760800999851,54319.4337816 2025-06-26,17:53:21.000,177,11064202,-795,0,1750960400,12674.82561701,116.31973799999832,54319.65736944001 2025-06-26,17:53:22.000,177,11064208,-795,0,1750960401,12674.86603487,116.52416277000157,54319.685317920004 2025-06-26,17:53:23.000,177,11064213,-795,0,1750960402,12675.00749738,116.6651453700033,54319.86698304001 2025-06-26,17:53:24.000,177,11064249,-795,0,1750960403,12675.115278339996,116.88366839999799,54319.79711184001 2025-06-26,17:53:25.000,177,11064245,-795,0,1750960404,12675.250004540001,117.02465099999972,54319.538588400006 2025-06-26,17:53:26.000,177,11064211,-795,0,1750960405,12675.310631330001,117.17973186000017,54319.31500056 2025-06-26,17:53:27.000,177,11064241,-795,0,1750960406,12675.573347420002,117.2220266400036,54319.58051112001 2025-06-26,17:53:28.000,177,11064232,-795,0,1750960407,12675.708073619993,117.27841967999848,54319.65038232 2025-06-26,17:53:29.000,177,11064255,-795,0,1750960408,12675.815854579989,117.32776359000127,54320.06262240001 2025-06-26,17:53:30.000,177,11064227,-795,0,1750960409,12675.923635539999,117.34186184999999,54320.097558 2025-06-26,17:53:31.000,177,11064230,-795,0,1750960410,12675.970789709994,117.3700583700047,54320.03467392001 2025-06-26,17:53:32.000,177,11064199,-795,0,1750960411,12676.12572484,117.47579532000236,54320.26524888 2025-06-26,17:53:33.000,177,11064236,-795,0,1750960412,12676.26718735,117.56038488000195,54320.21633904 2025-06-26,17:53:34.000,177,11064220,-795,0,1750960413,12676.361495689991,117.70136748000368,54320.30018448001 2025-06-26,17:53:35.000,177,11064220,-795,0,1750960414,12676.374968309996,117.8634974700035,54320.21633904 2025-06-26,17:53:36.000,177,11064209,-795,0,1750960415,12676.193087939995,118.01152920000459,54319.79711184001 2025-06-26,17:53:37.000,177,11064224,-795,0,1750960416,12676.22676949,118.25119962000463,54320.39800416001 2025-06-26,17:53:38.000,177,11064258,-795,0,1750960417,12676.20656056,118.49791917000402,54320.4818496 2025-06-26,17:53:39.000,177,11064232,-795,0,1750960418,12676.253714729995,118.6670982900032,54320.740373040004 2025-06-26,17:53:40.000,177,11064233,-795,0,1750960419,12676.17961531999,118.92086697000195,54320.78928288 2025-06-26,17:53:41.000,177,11064223,-795,0,1750960420,12676.20656056,119.14643913000327,54320.46787536001 2025-06-26,17:53:42.000,177,11064245,-795,0,1750960421,12676.20656056,119.32971651000116,54320.37005568001 2025-06-26,17:53:43.000,177,11064178,-795,0,1750960422,12676.294132589996,119.54119041000376,54320.57966928 2025-06-26,17:53:44.000,177,11064257,-795,0,1750960423,12676.361495689991,119.72446779000165,54320.5517208 2025-06-26,17:53:45.000,177,11064288,-795,0,1750960424,12676.502958199992,119.75971343999845,54320.83819272 2025-06-26,17:53:46.000,177,11064226,-795,0,1750960425,12676.462540339991,119.78790996000316,54320.46088824 2025-06-26,17:53:47.000,177,11064262,-795,0,1750960426,12676.664629639992,119.7808608300038,54320.80325712001 2025-06-26,17:53:48.000,177,11064251,-795,0,1750960427,12676.826301079993,119.75266430999909,54320.91505104 2025-06-26,17:53:49.000,177,11064184,-795,0,1750960428,12676.987972519993,119.64692736000143,54320.712424560006 2025-06-26,17:53:50.000,177,11064224,-795,0,1750960429,12677.11596240999,119.59758344999864,54320.71941168 2025-06-26,17:53:51.000,177,11064130,-795,0,1750960430,12677.270897539995,119.52709214999777,54320.71941168 2025-06-26,17:53:52.000,177,11064151,-795,0,1750960431,12677.452777909995,119.43545345999883,54320.82421848 2025-06-26,17:53:53.000,177,11064215,-795,0,1750960432,12677.62792197,119.34381476999988,54321.075754800004 2025-06-26,17:53:54.000,177,11064220,-635,0,1750960433,12677.830011270002,119.33676564000052,54321.01287072 2025-06-26,17:53:55.000,177,11064221,-795,0,1750960434,12678.085991049993,119.24512695000158,54321.06876768001 2025-06-26,17:53:56.000,177,11064216,-795,0,1750960435,12678.31502558999,119.23807782000222,54320.99190936 2025-06-26,17:53:57.000,177,11064236,-795,0,1750960436,12678.71920418999,119.20988130000478,54321.01985784001 2025-06-26,17:53:58.000,177,11064238,-715,0,1750960437,12678.934766109996,119.15348826000263,54321.04081920001 2025-06-26,17:53:59.000,177,11064182,-795,0,1750960438,12679.103173859992,119.10414434999984,54321.27139416 2025-06-26,17:54:00.000,177,11064234,-795,0,1750960439,12679.035810759997,119.05480044000433,54321.40414944001 2025-06-26,17:54:01.000,177,11064234,-795,0,1750960440,12678.901084559991,118.93496523000067,54321.55786608 2025-06-26,17:54:02.000,177,11064226,-795,0,1750960441,12678.692258949995,118.97021088000474,54321.44607216 2025-06-26,17:54:03.000,177,11064249,-795,0,1750960442,12678.530587509995,118.98430914000346,54321.57184032001 2025-06-26,17:54:04.000,177,11064236,-795,0,1750960443,12678.47669702999,119.1111934799992,54321.7045956 2025-06-26,17:54:05.000,177,11064236,-795,0,1750960444,12678.409333929994,119.24512695000158,54321.60677592 2025-06-26,17:54:06.000,177,11064216,-795,0,1750960445,12678.308289279994,119.41430607000075,54321.50196912001 2025-06-26,17:54:07.000,177,11064176,-795,0,1750960446,12678.37565237999,119.49184650000097,54321.47402064001 2025-06-26,17:54:08.000,177,11064124,-795,0,1750960447,12678.5238512,119.67512387999886,54321.73953120001 2025-06-26,17:54:09.000,177,11064222,-795,0,1750960448,12678.69899525999,119.83020473999932,54321.886260720006 2025-06-26,17:54:10.000,177,11064266,-795,0,1750960449,12678.860666699991,119.97823647000041,54321.935170560006 2025-06-26,17:54:11.000,177,11064250,-795,0,1750960450,12679.035810759997,120.18971037000301,54321.90722208001 2025-06-26,17:54:12.000,177,11064253,-795,0,1750960451,12679.264845299993,120.35184036000283,54321.95613192001 2025-06-26,17:54:13.000,177,11064270,-795,0,1750960452,12679.588188179994,120.48577382999792,54322.07491296001 2025-06-26,17:54:14.000,177,11064250,-795,0,1750960453,12679.77680485999,120.63380555999902,54322.081900080004 2025-06-26,17:54:15.000,177,11064182,-795,0,1750960454,12679.84416796,120.75364077000268,54322.21465536001 2025-06-26,17:54:16.000,177,11064242,-795,0,1750960455,12679.76333224,120.88052510999842,54322.200681120004 2025-06-26,17:54:17.000,177,11064207,-795,0,1750960456,12679.75659592999,120.9298690200012,54322.4033076 2025-06-26,17:54:18.000,177,11064250,-795,0,1750960457,12679.608397109994,120.95806553999864,54322.42426896 2025-06-26,17:54:19.000,177,11064247,-795,0,1750960458,12679.473670909989,121.02150771000015,54322.69676664001 2025-06-26,17:54:20.000,177,11064249,-795,0,1750960459,12679.365889949993,121.05675336000422,54322.536062880004 2025-06-26,17:54:21.000,177,11064264,-795,0,1750960460,12679.285054229993,121.04970423000486,54322.438243200006 2025-06-26,17:54:22.000,177,11064239,-795,0,1750960461,12679.224427439993,121.09904814000038,54322.417281840004 2025-06-26,17:54:23.000,177,11064213,-795,0,1750960462,12679.231163750002,121.1131463999991,54322.54305 2025-06-26,17:54:24.000,177,11064235,-795,0,1750960463,12679.184009579993,121.14134292000381,54322.752663600004 2025-06-26,17:54:25.000,177,11064240,-795,0,1750960464,12679.190745890002,121.12019552999845,54322.83650904 2025-06-26,17:54:26.000,177,11064239,-795,0,1750960465,12679.042547069992,121.09199901000102,54322.64086968 2025-06-26,17:54:27.000,177,11064225,-795,0,1750960466,12679.042547069992,121.06380249000358,54322.703753760004 2025-06-26,17:54:28.000,177,11064215,-795,0,1750960467,12679.062755999992,121.04970423000486,54322.6129212 2025-06-26,17:54:29.000,177,11064250,-795,0,1750960468,12679.150328030002,120.98626206000336,54322.62689544001 2025-06-26,17:54:30.000,177,11064222,-795,0,1750960469,12679.157064339997,121.00036032000207,54322.59894696001 2025-06-26,17:54:31.000,177,11064197,-795,0,1750960470,12679.130119100002,120.98626206000336,54322.49414016 2025-06-26,17:54:32.000,177,11064172,-795,0,1750960471,12679.109910170002,121.03560596999887,54322.74567648001 2025-06-26,17:54:33.000,177,11064200,-795,0,1750960472,12679.143591719992,121.14839205000317,54322.78061208 2025-06-26,17:54:34.000,177,11064217,-795,0,1750960473,12679.069492310002,121.28232551999827,54322.74567648001 2025-06-26,17:54:35.000,177,11064246,-795,0,1750960474,12679.015601829997,121.3246203000017,54322.703753760004 2025-06-26,17:54:36.000,177,11064247,-795,0,1750960475,12678.941502419992,121.5219959399983,54322.29151368001 2025-06-26,17:54:37.000,177,11064202,-795,0,1750960476,12679.089701240002,121.62773289000324,54322.42426896 2025-06-26,17:54:38.000,177,11064194,-635,0,1750960477,12679.210954820002,121.80396114000177,54322.584972720004 2025-06-26,17:54:39.000,177,11064235,-795,0,1750960478,12679.318735779998,121.9801893900003,54322.64086968 2025-06-26,17:54:40.000,177,11064225,-795,0,1750960479,12679.372626259988,122.0929754700046,54322.84349616001 2025-06-26,17:54:41.000,177,11064238,-795,0,1750960480,12679.514088769989,122.23395806999906,54322.71772800001 2025-06-26,17:54:42.000,177,11064230,-795,0,1750960481,12679.648814969994,122.33264589000464,54322.76663784001 2025-06-26,17:54:43.000,177,11064239,-795,0,1750960482,12679.810486409995,122.36789154000144,54322.81554768001 2025-06-26,17:54:44.000,177,11064256,-795,0,1750960483,12679.96542154,122.45953023000038,54322.74567648001 2025-06-26,17:54:45.000,177,11064231,-795,0,1750960484,12679.98563047,122.4736284899991,54322.63388256 2025-06-26,17:54:46.000,177,11064241,-795,0,1750960485,12679.992366779996,122.44543197000166,54322.76663784001 2025-06-26,17:54:47.000,177,11064191,-795,0,1750960486,12679.972157849996,122.34674415000336,54322.82952192 2025-06-26,17:54:48.000,177,11064233,-795,0,1750960487,12679.97889415999,122.24100719999842,54323.05310976001 2025-06-26,17:54:49.000,177,11064229,-795,0,1750960488,12679.90479475,122.1282211200014,54322.9972128 2025-06-26,17:54:50.000,177,11064235,-795,0,1750960489,12679.992366779996,121.96609113000159,54323.07407112 2025-06-26,17:54:51.000,177,11064223,-795,0,1750960490,12679.951948919996,121.83920678999857,54322.97625144 2025-06-26,17:54:52.000,177,11064218,-795,0,1750960491,12680.066466190001,121.77576462000434,54322.79458632001 2025-06-26,17:54:53.000,177,11064264,-795,0,1750960492,12680.255082869997,121.70527332000347,54322.871444640004 2025-06-26,17:54:54.000,177,11064252,-795,0,1750960493,12680.457172169998,121.62068376000389,54322.941315840006 2025-06-26,17:54:55.000,177,11064223,-795,0,1750960494,12680.699679329999,121.54314333000366,54323.060096880006 2025-06-26,17:54:56.000,177,11064214,-795,0,1750960495,12680.79398766999,121.45150464000471,54322.892406000006 2025-06-26,17:54:57.000,177,11064233,-795,0,1750960496,12681.029758519995,121.3880624700032,54322.96227720001 2025-06-26,17:54:58.000,177,11064270,-795,0,1750960497,12681.13753947999,121.23298161000275,54322.892406000006 2025-06-26,17:54:59.000,177,11064207,-795,0,1750960498,12681.299210919991,121.04970423000486,54322.96227720001 2025-06-26,17:55:00.000,177,11064210,-795,0,1750960499,12681.494563909997,120.85937772000034,54322.81554768001 2025-06-26,17:55:01.000,177,11064238,-795,0,1750960500,12681.534981769997,120.65495295000437,54322.74567648001 2025-06-26,17:55:02.000,177,11064276,-795,0,1750960501,12681.582135939992,120.4716755699992,54322.73170224 2025-06-26,17:55:03.000,177,11064277,-795,0,1750960502,12681.582135939992,120.3095455799994,54322.86445752001 2025-06-26,17:55:04.000,177,11064242,-795,0,1750960503,12681.568663320002,120.14036646000022,54323.01817416 2025-06-26,17:55:05.000,177,11064265,-795,0,1750960504,12681.487827600002,119.96413821000169,54322.96926432 2025-06-26,17:55:06.000,177,11064241,-795,0,1750960505,12681.332892469996,119.80200822000188,54322.892406000006 2025-06-26,17:55:07.000,177,11064264,-795,0,1750960506,12681.326156160001,119.67512387999886,54322.82952192 2025-06-26,17:55:08.000,177,11064236,-795,0,1750960507,12681.373310329996,119.55528867000248,54322.76663784001 2025-06-26,17:55:09.000,177,11064261,-795,0,1750960508,12681.440673429992,119.43545345999883,54322.822534800005 2025-06-26,17:55:10.000,177,11064238,-795,0,1750960509,12681.528245460002,119.33676564000052,54322.941315840006 2025-06-26,17:55:11.000,177,11064231,-795,0,1750960510,12681.595608559997,119.26627433999965,54323.1718908 2025-06-26,17:55:12.000,177,11064234,-795,0,1750960511,12681.528245460002,119.20283216999815,54323.109006720006 2025-06-26,17:55:13.000,177,11064258,-795,0,1750960512,12681.656235349998,119.03365304999897,54323.00419992 2025-06-26,17:55:14.000,177,11064230,-795,0,1750960513,12681.743807379993,118.87152305999916,54323.07407112 2025-06-26,17:55:15.000,177,11064221,-795,0,1750960514,12681.986314539994,118.68119655000191,54323.05310976001 2025-06-26,17:55:16.000,177,11064218,-795,0,1750960515,12682.006523469994,118.44857526000123,54322.62689544001 2025-06-26,17:55:17.000,177,11064243,-795,0,1750960516,12682.26250325,118.12431528000161,54322.91336736001 2025-06-26,17:55:18.000,177,11064258,-795,0,1750960517,12682.370284209996,117.75776051999856,54322.95529008 2025-06-26,17:55:19.000,177,11064196,-795,0,1750960518,12682.552164579996,117.36300923999806,54323.40945288 2025-06-26,17:55:20.000,177,11064280,-795,0,1750960519,12682.511746719996,116.98235622000357,54323.47932408 2025-06-26,17:55:21.000,177,11064235,-795,0,1750960520,12682.478065169991,116.6017032000018,54323.52823392 2025-06-26,17:55:22.000,177,11064222,-795,0,1750960521,12682.35681158999,116.25629583000409,54323.41644000001 2025-06-26,17:55:23.000,177,11064222,-795,0,1750960522,12682.21534907999,116.07301844999893,54323.29067184 2025-06-26,17:55:24.000,177,11064217,-795,0,1750960523,12682.06041395,115.92498671999783,54323.35355592 2025-06-26,17:55:25.000,177,11064210,-795,0,1750960524,12681.858324649998,115.77695499000401,54323.374517280005 2025-06-26,17:55:26.000,177,11064231,-795,0,1750960525,12681.433937119997,115.6148250000042,54323.09503248 2025-06-26,17:55:27.000,177,11064215,-795,0,1750960526,12681.339628779991,115.44564587999776,54323.55618240001 2025-06-26,17:55:28.000,177,11064236,-795,0,1750960527,12681.17795733999,115.32581067000137,54323.765796 2025-06-26,17:55:29.000,177,11064258,-795,0,1750960528,12680.99607696999,115.17777894000028,54323.80771872 2025-06-26,17:55:30.000,177,11064251,-795,0,1750960529,12680.847878149994,115.00859982000111,54323.87060280001 2025-06-26,17:55:31.000,177,11064238,-795,0,1750960530,12680.632316229989,114.83237157000258,54323.48631120001 2025-06-26,17:55:32.000,177,11064277,-795,0,1750960531,12680.430226930002,114.66319245000341,54323.52823392 2025-06-26,17:55:33.000,177,11064235,-795,0,1750960532,12680.207928700002,114.51516072000231,54323.58413088001 2025-06-26,17:55:34.000,177,11064247,-795,0,1750960533,12679.92500368,114.33893247000378,54323.730860400006 2025-06-26,17:55:35.000,177,11064244,-795,0,1750960534,12679.709441759995,114.17680248000397,54323.70291192001 2025-06-26,17:55:36.000,177,11064244,-795,0,1750960535,12679.426516739994,114.0076233600048,54323.63304072001 2025-06-26,17:55:37.000,177,11064205,-795,0,1750960536,12679.305263159993,113.7961494600022,54323.765796 2025-06-26,17:55:38.000,177,11064209,-795,0,1750960537,12679.089701240002,113.50713512999937,54323.36054304 2025-06-26,17:55:39.000,177,11064219,-795,0,1750960538,12679.029074450002,113.27451383999869,54323.31862032001 2025-06-26,17:55:40.000,177,11064237,-795,0,1750960539,12678.907820870001,113.07713820000208,54323.50028544 2025-06-26,17:55:41.000,177,11064254,-795,0,1750960540,12678.68552264,112.87271342999884,54323.50028544 2025-06-26,17:55:42.000,177,11064241,-795,0,1750960541,12678.35544344999,112.6330430099988,54323.563169520006 2025-06-26,17:55:43.000,177,11064192,-795,0,1750960542,12678.099463669998,112.45681476000027,54323.591118000004 2025-06-26,17:55:44.000,177,11064163,-795,0,1750960543,12677.749175550001,112.30173389999982,54323.57714376 2025-06-26,17:55:45.000,177,11064221,-795,0,1750960544,12677.452777909995,112.21009521000087,54323.542208160005 2025-06-26,17:55:46.000,177,11064227,-795,0,1750960545,12677.041862999999,112.06206347999978,54323.38849152001 2025-06-26,17:55:47.000,177,11064191,-795,0,1750960546,12676.678102259997,112.0056704400049,54323.10201960001 2025-06-26,17:55:48.000,177,11064237,-795,0,1750960547,12676.28739628,111.93517914000404,54323.241762 2025-06-26,17:55:49.000,177,11064226,-795,0,1750960548,12675.863008749999,111.90698261999933,54323.26971048001 2025-06-26,17:55:50.000,177,11064244,-795,0,1750960549,12675.371258120002,111.76600002000487,54323.43041424 2025-06-26,17:55:51.000,177,11064188,-795,0,1750960550,12674.98055213999,111.73780350000015,54323.276697600006 2025-06-26,17:55:52.000,177,11064152,-795,0,1750960551,12674.623527709999,111.74485262999951,54323.157916560005 2025-06-26,17:55:53.000,177,11064221,-795,0,1750960552,12674.313657450002,111.72370524000144,54323.15092944001 2025-06-26,17:55:54.000,177,11064224,-795,0,1750960553,12673.963369329991,111.63206655000249,54322.9273416 2025-06-26,17:55:55.000,177,11064226,-795,0,1750960554,12673.653499069995,111.66731219999929,54322.61990832 2025-06-26,17:55:56.000,177,11064207,-795,0,1750960555,12673.336892499989,111.61091916000441,54322.51510152 2025-06-26,17:55:57.000,177,11064248,-795,0,1750960556,12673.161748439998,111.62501742000313,54322.536062880004 2025-06-26,17:55:58.000,177,11064232,-795,0,1750960557,12672.925977589992,111.53337873000419,54322.81554768001 2025-06-26,17:55:59.000,177,11064165,-795,0,1750960558,12672.656525189996,111.4840348200014,54322.74567648001 2025-06-26,17:56:00.000,177,11064236,-795,0,1750960559,12672.38033647999,111.34305221999966,54322.654843920005 2025-06-26,17:56:01.000,177,11064204,-795,0,1750960560,12672.097411459989,111.21616788000392,54322.48016592001 2025-06-26,17:56:02.000,177,11064109,-795,0,1750960561,12671.895322160002,111.05403789000411,54322.13779704 2025-06-26,17:56:03.000,177,11064260,-795,0,1750960562,12671.726914409992,110.93420268000045,54322.25657808 2025-06-26,17:56:04.000,177,11064236,-795,0,1750960563,12671.53156142,110.84256399000151,54322.081900080004 2025-06-26,17:56:05.000,177,11064231,-795,0,1750960564,12671.315999499995,110.75092530000256,54322.07491296001 2025-06-26,17:56:06.000,177,11064233,-795,0,1750960565,12671.026338169999,110.60289357000147,54322.10984856 2025-06-26,17:56:07.000,177,11064236,-795,0,1750960566,12670.763622079998,110.47600922999845,54322.07491296001 2025-06-26,17:56:08.000,177,11064170,-795,0,1750960567,12670.588478019992,110.35617402000207,54322.17971976 2025-06-26,17:56:09.000,177,11064240,-795,0,1750960568,12670.426806579992,110.23633880999841,54322.10984856 2025-06-26,17:56:10.000,177,11064247,-795,0,1750960569,12670.386388719991,110.08125794999796,54321.79542816 2025-06-26,17:56:11.000,177,11064290,-795,0,1750960570,12670.352707170001,109.92617709000478,54321.60677592 2025-06-26,17:56:12.000,177,11064243,-795,0,1750960571,12670.352707170001,109.81339101000049,54321.40414944001 2025-06-26,17:56:13.000,177,11064276,-795,0,1750960572,12670.352707170001,109.74289970999962,54321.50196912001 2025-06-26,17:56:14.000,177,11064220,-795,0,1750960573,12670.305552999991,109.70060493000346,54321.746518320004 2025-06-26,17:56:15.000,177,11064193,-795,0,1750960574,12670.23145359,109.73585058000026,54321.59280168001 2025-06-26,17:56:16.000,177,11064192,-795,0,1750960575,12670.04283690999,109.8274892699992,54321.264407040006 2025-06-26,17:56:17.000,177,11064236,-795,0,1750960576,12669.94852857,109.96847187000094,54321.320304 2025-06-26,17:56:18.000,177,11064242,-795,0,1750960577,12669.887901779999,110.11650360000203,54320.95697376 2025-06-26,17:56:19.000,177,11064277,-795,0,1750960578,12669.780120819989,110.29273185000056,54320.929025280006 2025-06-26,17:56:20.000,177,11064205,-795,0,1750960579,12669.557822590003,110.48305835999781,54320.70543744001 2025-06-26,17:56:21.000,177,11064233,-795,0,1750960580,12669.409623769992,110.65223748000426,54320.74736016 2025-06-26,17:56:22.000,177,11064209,-795,0,1750960581,12669.167116609991,110.79322007999872,54320.8661412 2025-06-26,17:56:23.000,177,11064222,-795,0,1750960582,12669.03239041,110.87076050999895,54320.73338592001 2025-06-26,17:56:24.000,177,11064229,-795,0,1750960583,12668.82356479999,110.96944833000452,54320.712424560006 2025-06-26,17:56:25.000,177,11064190,-795,0,1750960584,12668.78988325,111.03993962999812,54320.60761776 2025-06-26,17:56:26.000,177,11064248,-795,0,1750960585,12668.78988325,111.16682397000113,54320.090570880006 2025-06-26,17:56:27.000,177,11064228,-795,0,1750960586,12668.776410629995,111.36419960999774,54320.188390560004 2025-06-26,17:56:28.000,177,11064185,-795,0,1750960587,12668.816828489995,111.5474769900029,54320.12550648 2025-06-26,17:56:29.000,177,11064219,-795,0,1750960588,12668.958290999995,111.74485262999951,54320.377042800006 2025-06-26,17:56:30.000,177,11064216,-795,0,1750960589,12669.119962439996,111.92813001000468,54320.43992688 2025-06-26,17:56:31.000,177,11064187,-795,0,1750960590,12669.261424949997,112.20304608000151,54320.38402992 2025-06-26,17:56:32.000,177,11064203,-795,0,1750960591,12669.355733290002,112.46386388999963,54320.356081440004 2025-06-26,17:56:33.000,177,11064262,-795,0,1750960592,12669.389414839992,112.75287822000246,54320.307171600005 2025-06-26,17:56:34.000,177,11064111,-795,0,1750960593,12669.409623769992,112.95025385999907,54320.139480720005 2025-06-26,17:56:35.000,177,11064210,-795,0,1750960594,12669.396151150002,113.16877689000103,54320.24428752 2025-06-26,17:56:36.000,177,11064204,-795,0,1750960595,12669.241216019997,113.28156296999805,54320.06262240001 2025-06-26,17:56:37.000,177,11064225,-795,0,1750960596,12669.160380299996,113.30975949000276,54320.29319736 2025-06-26,17:56:38.000,177,11064247,-795,0,1750960597,12669.086280889991,113.32385775000148,54320.41896552001 2025-06-26,17:56:39.000,177,11064143,-795,0,1750960598,12668.897664209995,113.38025079000363,54320.27922312001 2025-06-26,17:56:40.000,177,11064197,-795,0,1750960599,12668.80335586999,113.47893861000193,54320.090570880006 2025-06-26,17:56:41.000,177,11064238,-795,0,1750960600,12668.92460944999,113.6481177300011,54320.04864816 2025-06-26,17:56:42.000,177,11064215,-795,0,1750960601,12668.87071897,113.91598466999858,54319.74121488 2025-06-26,17:56:43.000,177,11064201,-795,0,1750960602,12668.91113683,114.16270421999798,54319.92986712 2025-06-26,17:56:44.000,177,11064218,-795,0,1750960603,12668.917873139995,114.33188334000442,54319.971789840005 2025-06-26,17:56:45.000,177,11064218,-795,0,1750960604,12668.88419158999,114.43762029000209,54320.11153224001 2025-06-26,17:56:46.000,177,11064228,-795,0,1750960605,12668.91113683,114.43762029000209,54320.1674292 2025-06-26,17:56:47.000,177,11064238,-795,0,1750960606,12668.958290999995,114.43057116000273,54320.16044208001 2025-06-26,17:56:48.000,177,11064177,-795,0,1750960607,12668.98523623999,114.3882763799993,54320.25127464001 2025-06-26,17:56:49.000,177,11064243,-795,0,1750960608,12669.039126719996,114.40237463999802,54320.25127464001 2025-06-26,17:56:50.000,177,11064233,-795,0,1750960609,12669.039126719996,114.43057116000273,54320.069609520004 2025-06-26,17:56:51.000,177,11064250,-795,0,1750960610,12668.857246349995,114.48696420000488,54319.95082848 2025-06-26,17:56:52.000,177,11064235,-795,0,1750960611,12668.76967432,114.52925898000103,54320.020699680004 2025-06-26,17:56:53.000,177,11064244,-795,0,1750960612,12668.715783839994,114.55040636999911,54320.307171600005 2025-06-26,17:56:54.000,177,11064256,-795,0,1750960613,12668.533903469994,114.6349959299987,54320.51678520001 2025-06-26,17:56:55.000,177,11064217,-795,0,1750960614,12668.439595129988,114.78302765999979,54320.43293976 2025-06-26,17:56:56.000,177,11064220,-795,0,1750960615,12668.224033209997,114.88876461000473,54320.07659664 2025-06-26,17:56:57.000,177,11064257,-795,0,1750960616,12668.224033209997,115.0438454699979,54320.38402992 2025-06-26,17:56:58.000,177,11064224,-795,0,1750960617,12668.143197489997,115.24827024000115,54320.15345496 2025-06-26,17:56:59.000,177,11064264,-795,0,1750960618,12667.954580810001,115.42449848999968,54319.93685424 2025-06-26,17:57:00.000,177,11064222,-795,0,1750960619,12667.968053429991,115.57253022000077,54320.258261760006 2025-06-26,17:57:01.000,177,11064220,-795,0,1750960620,12667.79290937,115.76285672999802,54320.474862480005 2025-06-26,17:57:02.000,177,11064234,-795,0,1750960621,12667.57061114,115.90383932999976,54320.523772320004 2025-06-26,17:57:03.000,177,11064186,-795,0,1750960622,12667.361785529989,116.12236236000172,54320.404991280004 2025-06-26,17:57:04.000,177,11064209,-795,0,1750960623,12667.227059329998,116.28449235000153,54320.45390112 2025-06-26,17:57:05.000,177,11064219,-795,0,1750960624,12667.119278370003,116.48891712000477,54320.474862480005 2025-06-26,17:57:06.000,177,11064263,-795,0,1750960625,12666.950870619992,116.67219450000266,54320.14646784 2025-06-26,17:57:07.000,177,11064236,-795,0,1750960626,12666.802671799996,116.84137362000183,54319.96480272001 2025-06-26,17:57:08.000,177,11064208,-795,0,1750960627,12666.795935490001,116.96825796000485,54320.188390560004 2025-06-26,17:57:09.000,177,11064211,-795,0,1750960628,12666.742045009996,117.0457983899978,54320.44691400001 2025-06-26,17:57:10.000,177,11064201,-795,0,1750960629,12666.56690094999,117.12333881999803,54320.621592 2025-06-26,17:57:11.000,177,11064186,-795,0,1750960630,12666.45238368,117.2572722900004,54320.56569504001 2025-06-26,17:57:12.000,177,11064220,-795,0,1750960631,12666.209876519999,117.3559601099987,54320.43992688 2025-06-26,17:57:13.000,177,11064200,-795,0,1750960632,12666.075150319994,117.45464793000428,54320.44691400001 2025-06-26,17:57:14.000,177,11064202,-795,0,1750960633,12665.873061019993,117.58858139999938,54320.24428752 2025-06-26,17:57:15.000,177,11064196,-795,0,1750960634,12665.650762789992,117.72956400000112,54320.24428752 2025-06-26,17:57:16.000,177,11064181,-795,0,1750960635,12665.401519319996,117.84235007999814,54320.1674292 2025-06-26,17:57:17.000,177,11064211,-795,0,1750960636,12665.23311157,117.96923442000116,54320.4119784 2025-06-26,17:57:18.000,177,11064189,-795,0,1750960637,12665.0512312,118.13841354000033,54320.56569504001 2025-06-26,17:57:19.000,177,11064244,-795,0,1750960638,12664.896296069994,118.34988744000293,54320.34909432001 2025-06-26,17:57:20.000,177,11064220,-795,0,1750960639,12664.700943080003,118.61070525000105,54320.37005568001 2025-06-26,17:57:21.000,177,11064231,-795,0,1750960640,12664.593162119992,118.85742480000044,54320.38402992 2025-06-26,17:57:22.000,177,11064232,-795,0,1750960641,12664.505590089997,119.09709522000048,54320.17441632 2025-06-26,17:57:23.000,177,11064203,-795,0,1750960642,12664.350654959992,119.3226673800018,54319.97877696 2025-06-26,17:57:24.000,177,11064215,-795,0,1750960643,12664.209192449991,119.5693869300012,54320.10454512 2025-06-26,17:57:25.000,177,11064252,-795,0,1750960644,12664.13509304,119.82315560999996,54320.26524888 2025-06-26,17:57:26.000,177,11064208,-795,0,1750960645,12663.9734216,120.11921907000215,54320.356081440004 2025-06-26,17:57:27.000,177,11064223,-795,0,1750960646,12663.85216802,120.45757731000049,54320.258261760006 2025-06-26,17:57:28.000,177,11064178,-795,0,1750960647,12663.683760269989,120.79593554999883,54320.37005568001 2025-06-26,17:57:29.000,177,11064256,-795,0,1750960648,12663.589451929998,121.14134292000381,54320.32813296001 2025-06-26,17:57:30.000,177,11064225,-795,0,1750960649,12663.468198349998,121.43740637999872,54320.21633904 2025-06-26,17:57:31.000,177,11064208,-795,0,1750960650,12663.212218569992,121.72642071000155,54320.11851936 2025-06-26,17:57:32.000,177,11064232,-795,0,1750960651,12663.070756059991,122.05772982000053,54320.06262240001 2025-06-26,17:57:33.000,177,11064227,-795,0,1750960652,12663.010129269991,122.38198980000016,54320.36306856 2025-06-26,17:57:34.000,177,11064251,-795,0,1750960653,12662.94950247999,122.77674108000065,54320.404991280004 2025-06-26,17:57:35.000,177,11064189,-795,0,1750960654,12662.983184029996,123.15034497000306,54320.31415872 2025-06-26,17:57:36.000,177,11064261,-795,0,1750960655,12662.902348309995,123.3900153900031,54320.090570880006 2025-06-26,17:57:37.000,177,11064248,-795,0,1750960656,12662.83498521,123.69312798000465,54320.21633904 2025-06-26,17:57:38.000,177,11064251,-795,0,1750960657,12662.66657745999,123.99624056999892,54320.05563528 2025-06-26,17:57:39.000,177,11064248,-795,0,1750960658,12662.56553280999,124.5390235800005,54320.18140344001 2025-06-26,17:57:40.000,177,11064248,-795,0,1750960659,12662.504906019989,125.06065920000401,54320.37005568001 2025-06-26,17:57:41.000,177,11064162,-795,0,1750960660,12662.343234579988,125.5259017799981,54320.425952640006 2025-06-26,17:57:42.000,177,11064193,-795,0,1750960661,12662.437542919994,125.95589871000266,54320.48883672 2025-06-26,17:57:43.000,177,11064182,-795,0,1750960662,12662.343234579988,126.42819042000338,54320.43992688 2025-06-26,17:57:44.000,177,11064152,-795,0,1750960663,12662.343234579988,126.7876960499998,54320.61460488001 2025-06-26,17:57:45.000,177,11064240,-795,0,1750960664,12662.390388749998,127.15425081000285,54320.55870792 2025-06-26,17:57:46.000,177,11064195,-795,0,1750960665,12662.383652439989,127.47851079000247,54320.27922312001 2025-06-26,17:57:47.000,177,11064249,-795,0,1750960666,12662.410597679998,127.77457425000466,54320.33512008 2025-06-26,17:57:48.000,177,11064205,-795,0,1750960667,12662.477960779994,128.0142446700047,54320.32114584 2025-06-26,17:57:49.000,177,11064235,-795,0,1750960668,12662.639632219994,128.28916074000153,54320.78229576001 2025-06-26,17:57:50.000,177,11064198,-795,0,1750960669,12662.80803996999,128.49358551000478,54320.761334400006 2025-06-26,17:57:51.000,177,11064113,-795,0,1750960670,12662.99665665,128.63456810999924,54320.67748896 2025-06-26,17:57:52.000,177,11064190,-795,0,1750960671,12663.259372740002,128.8178454900044,54320.53075944 2025-06-26,17:57:53.000,177,11064237,-795,0,1750960672,12663.602924549989,129.02227026000037,54320.51678520001 2025-06-26,17:57:54.000,177,11064237,-795,0,1750960673,12663.94647635999,129.17735112000082,54320.25127464001 2025-06-26,17:57:55.000,177,11064200,-795,0,1750960674,12664.202456139996,129.26898980999977,54320.32114584 2025-06-26,17:57:56.000,177,11064185,-795,0,1750960675,12664.377600200001,129.33243198000127,54320.29319736 2025-06-26,17:57:57.000,177,11064211,-795,0,1750960676,12664.539271640002,129.33243198000127,54320.6565276 2025-06-26,17:57:58.000,177,11064190,-795,0,1750960677,12664.647052599998,129.30423546000384,54320.78229576001 2025-06-26,17:57:59.000,177,11064144,-795,0,1750960678,12664.559480570002,129.29718633000448,54320.75434728001 2025-06-26,17:58:00.000,177,11064230,-795,0,1750960679,12664.404545439997,129.2125967700049,54320.740373040004 2025-06-26,17:58:01.000,177,11064250,-795,0,1750960680,12664.1755109,129.2125967700049,54320.50281096 2025-06-26,17:58:02.000,177,11064154,-795,0,1750960681,12663.919531119995,129.17735112000082,54320.31415872 2025-06-26,17:58:03.000,177,11064205,-795,0,1750960682,12663.683760269989,129.15620373000274,54320.33512008 2025-06-26,17:58:04.000,177,11064223,-795,0,1750960683,12663.481670970003,129.1632528600021,54320.34909432001 2025-06-26,17:58:05.000,177,11064215,-795,0,1750960684,12663.245900119997,129.17030199000146,54320.46088824 2025-06-26,17:58:06.000,177,11064275,-795,0,1750960685,12663.090964989991,129.27603893999913,54320.17441632 2025-06-26,17:58:07.000,177,11064080,-795,0,1750960686,12663.043810819996,129.33948111000063,54320.27922312001 2025-06-26,17:58:08.000,177,11064155,-795,0,1750960687,12663.010129269991,129.40292328000214,54320.14646784 2025-06-26,17:58:09.000,177,11064213,-795,0,1750960688,12662.902348309995,129.55095501000324,54319.89493152001 2025-06-26,17:58:10.000,177,11064219,-795,0,1750960689,12662.97644772,129.63554457000282,54319.83903456 2025-06-26,17:58:11.000,177,11064242,-795,0,1750960690,12662.95623879,129.74833064999984,54319.69929216001 2025-06-26,17:58:12.000,177,11064224,-795,0,1750960691,12663.077492370001,129.85406760000478,54319.65736944001 2025-06-26,17:58:13.000,177,11064253,-795,0,1750960692,12663.218954880002,129.89636238000094,54319.8879444 2025-06-26,17:58:14.000,177,11064232,-795,0,1750960693,12663.441253110002,129.9527554200031,54319.82506032001 2025-06-26,17:58:15.000,177,11064162,-795,0,1750960694,12663.555770379993,129.92455889999837,54319.7132664 2025-06-26,17:58:16.000,177,11064245,-795,0,1750960695,12663.542297759988,129.91046063999966,54319.40583312 2025-06-26,17:58:17.000,177,11064233,-795,0,1750960696,12663.656815029994,129.8681658600035,54319.29403920001 2025-06-26,17:58:18.000,177,11064260,-795,0,1750960697,12663.670287649998,129.7553797799992,54319.16827104 2025-06-26,17:58:19.000,177,11064248,-795,0,1750960698,12663.730914439999,129.64964283000154,54319.21718088 2025-06-26,17:58:20.000,177,11064217,-795,0,1750960699,12663.791541229999,129.53685675000452,54319.15429680001 2025-06-26,17:58:21.000,177,11064221,-795,0,1750960700,12663.811750159999,129.43111979999958,54319.29403920001 2025-06-26,17:58:22.000,177,11064225,-795,0,1750960701,12663.88584956999,129.27603893999913,54319.12634832001 2025-06-26,17:58:23.000,177,11064120,-795,0,1750960702,12664.01383946,129.1984985099989,54319.10538696001 2025-06-26,17:58:24.000,177,11064198,-795,0,1750960703,12664.14856565999,129.12800720999803,54318.916734720005 2025-06-26,17:58:25.000,177,11064216,-795,0,1750960704,12664.350654959992,129.0504667799978,54318.630262800005 2025-06-26,17:58:27.000,177,11064196,-795,0,1750960706,12664.950186549999,128.86718939999992,54318.49750752 2025-06-26,17:58:28.000,177,11064189,-795,0,1750960707,12665.35436515,128.82489462000376,54318.46955904 2025-06-26,17:58:29.000,177,11064217,-795,0,1750960708,12665.846115779997,128.68391202000203,54318.74205672001 2025-06-26,17:58:30.000,177,11064211,-795,0,1750960709,12666.34460271999,128.72620679999818,54318.700134000006 2025-06-26,17:58:31.000,177,11064129,-795,0,1750960710,12666.836353350001,128.71210853999946,54318.62327568001 2025-06-26,17:58:32.000,177,11064176,-795,0,1750960711,12667.46283017999,128.76145245000225,54318.43462344001 2025-06-26,17:58:33.000,177,11064135,-795,0,1750960712,12668.102779629997,128.73325593000482,54318.35776512001 2025-06-26,17:58:34.000,177,11064229,-795,0,1750960713,12668.8909279,128.74030506000418,54318.40667496001 2025-06-26,17:58:35.000,177,11064178,-795,0,1750960714,12669.530877349993,128.7896489699997,54318.42763632 2025-06-26,17:58:36.000,177,11064178,-795,0,1750960715,12670.319025619996,128.7050594100001,54318.77000520001 2025-06-26,17:58:37.000,177,11064222,-715,0,1750960716,12670.972447689994,128.54997854999965,54318.90276048 2025-06-26,17:58:38.000,177,11064230,-795,0,1750960717,12671.51135249,128.3314555199977,54319.02154152 2025-06-26,17:58:39.000,177,11064153,-795,0,1750960718,12672.063729909998,128.02834293000342,54319.29403920001 2025-06-26,17:58:40.000,177,11064226,-795,0,1750960719,12672.50159005999,127.7040829500038,54319.349936160004 2025-06-26,17:58:41.000,177,11064295,-795,0,1750960720,12672.899032349997,127.25998776000051,54319.3289748 2025-06-26,17:58:42.000,177,11064245,-795,0,1750960721,12673.242584159998,126.79474517999915,54319.35692328 2025-06-26,17:58:43.000,177,11064238,-795,0,1750960722,12673.613081209995,126.23081477999949,54319.36391040001 2025-06-26,17:58:44.000,177,11064227,-795,0,1750960723,12674.017259809996,125.76557219999813,54319.79012472 2025-06-26,17:58:45.000,177,11064226,-795,0,1750960724,12674.354075310002,125.26508396999998,54320.139480720005 2025-06-26,17:58:46.000,177,11064211,-795,0,1750960725,12674.670681879994,124.80689051999798,54320.23031328001 2025-06-26,17:58:47.000,177,11064149,-795,0,1750960726,12674.67741818999,124.36279533000197,54319.93685424 2025-06-26,17:58:48.000,177,11064161,-795,0,1750960727,12675.014233689995,124.00328969999828,54320.258261760006 2025-06-26,17:58:49.000,177,11064217,-795,0,1750960728,12675.182641439991,123.68607884999801,54320.22332616 2025-06-26,17:58:50.000,177,11064199,-795,0,1750960729,12675.351049190002,123.4887032100014,54320.32114584 2025-06-26,17:58:51.000,177,11064247,-795,0,1750960730,12675.418412289997,123.34067148000031,54320.48883672 2025-06-26,17:58:52.000,177,11064193,-795,0,1750960731,12675.620501589998,123.241983660002,54320.929025280006 2025-06-26,17:58:53.000,177,11064160,-795,0,1750960732,12675.761964099998,123.1785414900005,54321.22248432 2025-06-26,17:58:54.000,177,11064220,-795,0,1750960733,12675.822590889999,123.18559061999986,54321.37620096001 2025-06-26,17:58:55.000,177,11064135,-795,0,1750960734,12675.775436719989,123.11509931999899,54321.48799488 2025-06-26,17:58:56.000,177,11064185,-795,0,1750960735,12675.580083729998,123.12214844999835,54321.313316880005 2025-06-26,17:58:57.000,177,11064258,-795,0,1750960736,12675.445357529992,123.13624671000434,54321.432097920006 2025-06-26,17:58:58.000,177,11064257,-795,0,1750960737,12675.303895019992,123.11509931999899,54321.54389184001 2025-06-26,17:58:59.000,177,11064208,-795,0,1750960738,12675.10180571999,123.11509931999899,54321.78145392 2025-06-26,17:59:00.000,177,11064253,-795,0,1750960739,12675.10854203,123.19263974999922,54322.221642480006 2025-06-26,17:59:01.000,177,11064214,-795,0,1750960740,12675.243268229991,123.09395193000091,54322.52208864 2025-06-26,17:59:02.000,177,11064217,-795,0,1750960741,12675.236531919996,123.03755888999876,54322.63388256 2025-06-26,17:59:03.000,177,11064165,-795,0,1750960742,12675.10180571999,122.8965762900043,54322.62689544001 2025-06-26,17:59:04.000,177,11064166,-795,0,1750960743,12675.12201464999,122.75559369000257,54322.64785680001 2025-06-26,17:59:05.000,177,11064196,-795,0,1750960744,12675.095069409996,122.48772674999782,54322.83650904 2025-06-26,17:59:06.000,177,11064222,-795,0,1750960745,12675.095069409996,122.19166329000291,54322.871444640004 2025-06-26,17:59:07.000,177,11064215,-795,0,1750960746,12674.98728845,121.90264896000008,54322.94830296 2025-06-26,17:59:08.000,177,11064224,-795,0,1750960747,12675.04791524,121.5360942000043,54323.374517280005 2025-06-26,17:59:09.000,177,11064242,-795,0,1750960748,12675.04791524,121.09904814000038,54323.64002784 2025-06-26,17:59:10.000,177,11064207,-795,0,1750960749,12674.98055213999,120.76068990000203,54323.64002784 2025-06-26,17:59:11.000,177,11064182,-795,0,1750960750,12674.87950748999,120.36593862000154,54323.65400208001 2025-06-26,17:59:12.000,177,11064212,-795,0,1750960751,12674.76499022,120.00643298999785,54323.51425968001 2025-06-26,17:59:13.000,177,11064220,-795,0,1750960752,12674.657209259989,119.70332040000358,54323.71688616 2025-06-26,17:59:14.000,177,11064232,-795,0,1750960753,12674.562900919998,119.43545345999883,54323.80771872 2025-06-26,17:59:15.000,177,11064245,-795,0,1750960754,12674.279975899997,119.28742172999773,54323.98239672 2025-06-26,17:59:16.000,177,11064233,-795,0,1750960755,12674.023996119991,119.13939000000391,54324.20598456001 2025-06-26,17:59:17.000,177,11064227,-795,0,1750960756,12673.78148895999,119.0477513099977,54324.2199588 2025-06-26,17:59:18.000,177,11064234,-795,0,1750960757,12673.572663349994,119.05480044000433,54324.36668832 2025-06-26,17:59:19.000,177,11064159,-795,0,1750960758,12673.323419879998,119.0477513099977,54324.548353440005 2025-06-26,17:59:20.000,177,11064247,-795,0,1750960759,12673.053967480002,119.06184957000369,54324.31777848 2025-06-26,17:59:21.000,177,11064251,-795,0,1750960760,12672.811460320001,119.09709522000048,54324.40162392001 2025-06-26,17:59:22.000,177,11064195,-795,0,1750960761,12672.58916209,119.14643913000327,54324.35271408001 2025-06-26,17:59:23.000,177,11064229,-795,0,1750960762,12672.42075433999,119.11824260999856,54324.51341784 2025-06-26,17:59:24.000,177,11064248,-795,0,1750960763,12672.34665493,119.13234087000455,54324.92565792001 2025-06-26,17:59:25.000,177,11064212,-795,0,1750960764,12672.131093009993,119.09709522000048,54325.10732304 2025-06-26,17:59:26.000,177,11064247,-795,0,1750960765,12671.902058469997,119.0477513099977,54325.07238744001 2025-06-26,17:59:27.000,177,11064158,-795,0,1750960766,12671.578715589996,118.88562131999788,54325.01649048 2025-06-26,17:59:28.000,177,11064204,-795,0,1750960767,12671.44398938999,118.74463872000342,54324.883735200005 2025-06-26,17:59:29.000,177,11064238,-795,0,1750960768,12671.154328059994,118.65300003000448,54324.96059352 2025-06-26,17:59:30.000,177,11064218,-795,0,1750960769,12671.026338169999,118.48382090999803,54324.988542 2025-06-26,17:59:31.000,177,11064232,-795,0,1750960770,12670.777094700003,118.33578918000421,54325.10732304 2025-06-26,17:59:32.000,177,11064218,-795,0,1750960771,12670.622159569997,118.23005222999927,54325.35885936001 2025-06-26,17:59:33.000,177,11064233,-795,0,1750960772,12670.460488129997,118.11726615000225,54325.48462752 2025-06-26,17:59:34.000,177,11064226,-795,0,1750960773,12670.31228931,118.01152920000459,54325.42873056001 2025-06-26,17:59:35.000,177,11064123,-795,0,1750960774,12670.18429941999,117.89169399000093,54325.48462752 2025-06-26,17:59:36.000,177,11064251,-795,0,1750960775,12669.98894643,117.87759573000221,54325.24706544 2025-06-26,17:59:37.000,177,11064194,-795,0,1750960776,12669.712757719994,117.74366225999984,54325.170207120005 2025-06-26,17:59:38.000,177,11064263,-795,0,1750960777,12669.497195800002,117.67317095999897,54325.14225864001 2025-06-26,17:59:39.000,177,11064251,-795,0,1750960778,12669.254688640001,117.65907270000025,54325.22610408 2025-06-26,17:59:40.000,177,11064208,-795,0,1750960779,12669.119962439996,117.63087618000282,54325.41475632 2025-06-26,17:59:41.000,177,11064240,-795,0,1750960780,12668.97176362,117.53923749000387,54325.48462752 2025-06-26,17:59:42.000,177,11064224,-795,0,1750960781,12668.837037419995,117.51104096999916,54325.35885936001 2025-06-26,17:59:43.000,177,11064239,-795,0,1750960782,12668.64168442999,117.41940228000021,54325.1282844 2025-06-26,17:59:44.000,177,11064231,-795,0,1750960783,12668.473276679993,117.36300923999806,54324.72303144 2025-06-26,17:59:45.000,177,11064118,-795,0,1750960784,12668.345286789998,117.28546880999784,54324.72303144 2025-06-26,17:59:46.000,177,11064192,-795,0,1750960785,12668.224033209997,117.22907577000296,54324.64617312 2025-06-26,17:59:47.000,177,11064257,-795,0,1750960786,12668.082570699997,117.24317403000168,54324.75097992 2025-06-26,17:59:48.000,177,11064253,-795,0,1750960787,12667.954580810001,117.28546880999784,54324.73001856001 2025-06-26,17:59:49.000,177,11064217,-795,0,1750960788,12667.83332723,117.37710750000406,54324.68809584001 2025-06-26,17:59:50.000,177,11064207,-795,0,1750960789,12667.779436749996,117.54628662000323,54324.77194128 2025-06-26,17:59:51.000,177,11064202,-795,0,1750960790,12667.72554626999,117.63087618000282,54324.64617312 2025-06-26,17:59:52.000,177,11064237,-795,0,1750960791,12667.658183169995,117.89874312000029,54324.34572696 2025-06-26,17:59:53.000,177,11064247,-795,0,1750960792,12667.698601029995,118.16661005999777,54324.261881520004 2025-06-26,17:59:54.000,177,11064277,-795,0,1750960793,12667.840063539996,118.44152613000188,54324.14310048 2025-06-26,17:59:55.000,177,11064202,-795,0,1750960794,12668.122988559997,118.58955786000297,54324.45752088 2025-06-26,17:59:56.000,177,11064202,-795,0,1750960795,12668.459804059989,118.82217915000365,54324.450533760006 2025-06-26,17:59:57.000,177,11064222,-795,0,1750960796,12668.76967432,118.90676871000323,54324.39463680001 2025-06-26,17:59:58.000,177,11064234,-795,0,1750960797,12669.05259934,118.94201436000003,54324.40861104 2025-06-26,17:59:59.000,177,11064214,-795,0,1750960798,12669.308579119992,118.96316174999811,54324.23393304001 2025-06-26,18:00:00.000,177,11064211,-795,0,1750960799,12669.564558899998,118.92791610000131,54324.17803608 2025-06-26,18:00:01.000,177,11064181,-715,0,1750960800,12669.712757719994,118.80808088999765,54324.2199588 2025-06-26,18:00:02.000,177,11064225,-795,0,1750960801,12669.766648199999,118.70234393999999,54324.10117776 2025-06-26,18:00:03.000,177,11064262,-795,0,1750960802,12669.786857129999,118.54726307999954,54324.464508 2025-06-26,18:00:04.000,177,11064233,-795,0,1750960803,12669.739702959989,118.44857526000123,54324.429572400004 2025-06-26,18:00:05.000,177,11064222,-795,0,1750960804,12669.827274989999,118.31464178999886,54324.62521176 2025-06-26,18:00:06.000,177,11064223,-795,0,1750960805,12669.759911889989,118.23710135999863,54324.618224640006 2025-06-26,18:00:07.000,177,11064241,-795,0,1750960806,12669.638658309988,118.11726615000225,54324.26886864 2025-06-26,18:00:08.000,177,11064237,-795,0,1750960807,12669.557822590003,118.05382398000074,54324.18502320001 2025-06-26,18:00:09.000,177,11064225,-795,0,1750960808,12669.463514249997,117.92693963999773,54324.30380424001 2025-06-26,18:00:10.000,177,11064256,-795,0,1750960809,12669.335524360002,117.82120269000006,54324.29681712 2025-06-26,18:00:11.000,177,11064187,-795,0,1750960810,12669.187325539991,117.68726921999769,54324.59027616001 2025-06-26,18:00:12.000,177,11064237,-795,0,1750960811,12669.018917789996,117.6026796599981,54324.49245648001 2025-06-26,18:00:13.000,177,11064229,-795,0,1750960812,12668.837037419995,117.53923749000387,54324.49245648001 2025-06-26,18:00:14.000,177,11064218,-795,0,1750960813,12668.66189335999,117.51104096999916,54324.499443600005 2025-06-26,18:00:15.000,177,11064186,-795,0,1750960814,12668.506958229998,117.45464793000428,54324.22694592001 2025-06-26,18:00:16.000,177,11064258,-795,0,1750960815,12668.318341550003,117.44759879999765,54324.12213912 2025-06-26,18:00:17.000,177,11064288,-795,0,1750960816,12668.102779629997,117.3700583700047,54323.947461120006 2025-06-26,18:00:18.000,177,11064254,-795,0,1750960817,12667.887217709991,117.29956707000383,54323.947461120006 2025-06-26,18:00:19.000,177,11064269,-795,0,1750960818,12667.56387482999,117.20087924999825,54324.212971680005 2025-06-26,18:00:20.000,177,11064243,-795,0,1750960819,12667.294422429994,117.20792838000489,54324.24092016 2025-06-26,18:00:21.000,177,11064263,-795,0,1750960820,12666.998024790002,117.21497751000425,54324.10117776 2025-06-26,18:00:22.000,177,11064227,-795,0,1750960821,12666.61405512,117.24317403000168,54324.08720352001 2025-06-26,18:00:23.000,177,11064230,-795,0,1750960822,12666.29071224,117.22907577000296,54323.660989200005 2025-06-26,18:00:24.000,177,11064233,-795,0,1750960823,12666.007787219998,117.24317403000168,54323.6260536 2025-06-26,18:00:25.000,177,11064246,-795,0,1750960824,12665.812434229993,117.23612490000232,54323.48631120001 2025-06-26,18:00:26.000,177,11064224,-795,0,1750960825,12665.590135999992,117.32071446000191,54323.325607440005 2025-06-26,18:00:27.000,177,11064228,-795,0,1750960826,12665.489091349991,117.32776359000127,54323.444388480006 2025-06-26,18:00:28.000,177,11064241,-795,0,1750960827,12665.41499194,117.3700583700047,54323.423427120004 2025-06-26,18:00:29.000,177,11064239,-795,0,1750960828,12665.47561873,117.38415663000342,54323.50028544 2025-06-26,18:00:30.000,177,11064266,-795,0,1750960829,12665.37457408,117.4053040200015,54323.35355592 2025-06-26,18:00:31.000,177,11064239,-795,0,1750960830,12665.32741990999,117.41940228000021,54323.05310976001 2025-06-26,18:00:32.000,177,11064238,-795,0,1750960831,12665.17248478,117.4053040200015,54322.74567648001 2025-06-26,18:00:33.000,177,11064222,-795,0,1750960832,12665.17248478,117.34891097999935,54322.69676664001 2025-06-26,18:00:34.000,177,11064241,-795,0,1750960833,12665.15227585,117.3559601099987,54322.85048328 2025-06-26,18:00:35.000,177,11064243,-795,0,1750960834,12665.14553953999,117.32776359000127,54322.941315840006 2025-06-26,18:00:36.000,177,11064225,-795,0,1750960835,12665.07144013,117.41940228000021,54322.82952192 2025-06-26,18:00:37.000,177,11064196,-795,0,1750960836,12665.017549649994,117.5039918399998,54322.67580528001 2025-06-26,18:00:38.000,177,11064274,-795,0,1750960837,12664.98386809999,117.63792531000217,54322.6827924 2025-06-26,18:00:39.000,177,11064252,-795,0,1750960838,12665.07144013,117.7507113899992,54322.50811440001 2025-06-26,18:00:40.000,177,11064229,-795,0,1750960839,12665.057967509994,117.91989050999837,54322.2985008 2025-06-26,18:00:41.000,177,11064231,-795,0,1750960840,12665.219638949995,118.0256274600033,54322.368372000004 2025-06-26,18:00:42.000,177,11064211,-795,0,1750960841,12665.24658418999,118.08906963000481,54322.41029472001 2025-06-26,18:00:43.000,177,11064219,-795,0,1750960842,12665.30721097999,118.1736591900044,54322.438243200006 2025-06-26,18:00:44.000,177,11064233,-795,0,1750960843,12665.2533205,118.21595397000056,54322.38234624001 2025-06-26,18:00:45.000,177,11064244,-795,0,1750960844,12665.36783776999,118.2723470100027,54322.48016592001 2025-06-26,18:00:46.000,177,11064244,-795,0,1750960845,12665.361101459996,118.2723470100027,54322.38234624001 2025-06-26,18:00:47.000,177,11064219,-795,0,1750960846,12665.300474669995,118.25119962000463,54321.87927360001 2025-06-26,18:00:48.000,177,11064249,-795,0,1750960847,12665.280265739995,118.1736591900044,54321.90722208001 2025-06-26,18:00:49.000,177,11064175,-795,0,1750960848,12665.34762883999,118.07497136999882,54321.97709328001 2025-06-26,18:00:50.000,177,11064145,-795,0,1750960849,12665.28700204999,118.04677485000138,54321.886260720006 2025-06-26,18:00:51.000,177,11064211,-795,0,1750960850,12665.441937179996,117.91284137999901,54322.09587432001 2025-06-26,18:00:52.000,177,11064215,-795,0,1750960851,12665.462146109996,117.89874312000029,54322.07491296001 2025-06-26,18:00:53.000,177,11064238,-795,0,1750960852,12665.536245520001,117.84235007999814,54322.04696448001 2025-06-26,18:00:54.000,177,11064245,-795,0,1750960853,12665.644026479997,117.75776051999856,54321.94215768 2025-06-26,18:00:55.000,177,11064162,-795,0,1750960854,12665.691180649992,117.68726921999769,54321.65568576 2025-06-26,18:00:56.000,177,11064205,-795,0,1750960855,12665.650762789992,117.63792531000217,54321.599788800006 2025-06-26,18:00:57.000,177,11064191,-795,0,1750960856,12665.569927069992,117.55333575000259,54321.3901752 2025-06-26,18:00:58.000,177,11064234,-795,0,1750960857,12665.495827660001,117.47579532000236,54321.64171152001 2025-06-26,18:00:59.000,177,11064250,-795,0,1750960858,12665.462146109996,117.39825489000214,54321.599788800006 2025-06-26,18:01:00.000,177,11064266,-795,0,1750960859,12665.4554098,117.4053040200015,54321.57184032001 2025-06-26,18:01:01.000,177,11064206,-795,0,1750960860,12665.47561873,117.32071446000191,54321.57184032001 2025-06-26,18:01:02.000,177,11064245,-795,0,1750960861,12665.462146109996,117.36300923999806,54321.22947144 2025-06-26,18:01:03.000,177,11064194,-795,0,1750960862,12665.502563969996,117.32071446000191,54321.096716160006 2025-06-26,18:01:04.000,177,11064259,-795,0,1750960863,12665.529509209991,117.31366533000255,54321.06876768001 2025-06-26,18:01:05.000,177,11064223,-795,0,1750960864,12665.718125890002,117.3700583700047,54321.03383208 2025-06-26,18:01:06.000,177,11064234,-795,0,1750960865,12665.805697919997,117.37710750000406,54321.18754872001 2025-06-26,18:01:07.000,177,11064260,-795,0,1750960866,12665.920215190003,117.44759879999765,54321.026844960004 2025-06-26,18:01:08.000,177,11064230,-795,0,1750960867,12666.048205079998,117.49694271000044,54320.99190936 2025-06-26,18:01:09.000,177,11064225,-795,0,1750960868,12666.257030689994,117.45464793000428,54321.05479344 2025-06-26,18:01:10.000,177,11064221,-795,0,1750960869,12666.378284269995,117.52513922999788,54320.78928288 2025-06-26,18:01:11.000,177,11064283,-795,0,1750960870,12666.398493199995,117.55333575000259,54320.712424560006 2025-06-26,18:01:12.000,177,11064236,-795,0,1750960871,12666.41196582,117.6026796599981,54320.48883672 2025-06-26,18:01:13.000,177,11064230,-795,0,1750960872,12666.47259261,117.68726921999769,54320.48883672 2025-06-26,18:01:14.000,177,11064214,-795,0,1750960873,12666.438911059995,117.70841661000304,54320.77530864 2025-06-26,18:01:15.000,177,11064229,-795,0,1750960874,12666.459119989995,117.64497444000153,54320.92203816001 2025-06-26,18:01:16.000,177,11064213,-795,0,1750960875,12666.45238368,117.6026796599981,54320.89408968 2025-06-26,18:01:17.000,177,11064207,-795,0,1750960876,12666.46585629999,117.5674340100013,54320.859154080004 2025-06-26,18:01:18.000,177,11064247,-795,0,1750960877,12666.49280154,117.54628662000323,54320.75434728001 2025-06-26,18:01:19.000,177,11064256,-795,0,1750960878,12666.51301047,117.5039918399998,54320.82421848 2025-06-26,18:01:20.000,177,11064233,-795,0,1750960879,12666.479328919995,117.468746190003,54320.87312832001 2025-06-26,18:01:21.000,177,11064218,-795,0,1750960880,12666.47259261,117.34186184999999,54321.01287072 2025-06-26,18:01:22.000,177,11064193,-795,0,1750960881,12666.40522950999,117.24317403000168,54321.096716160006 2025-06-26,18:01:23.000,177,11064256,-795,0,1750960882,12666.46585629999,117.10219142999995,54321.20152296 2025-06-26,18:01:24.000,177,11064220,-795,0,1750960883,12666.46585629999,116.99645448000228,54321.320304 2025-06-26,18:01:25.000,177,11064277,-795,0,1750960884,12666.47259261,116.8131771000044,54321.34825248 2025-06-26,18:01:26.000,177,11064216,-795,0,1750960885,12666.41196582,116.70744014999946,54321.075754800004 2025-06-26,18:01:27.000,177,11064215,-795,0,1750960886,12666.398493199995,116.57350668000436,54321.1106904 2025-06-26,18:01:28.000,177,11064269,-795,0,1750960887,12666.38502057999,116.46776972999942,54320.99190936 2025-06-26,18:01:29.000,177,11064200,-795,0,1750960888,12666.46585629999,116.27744322000217,54321.16658736001 2025-06-26,18:01:30.000,177,11064226,-795,0,1750960889,12666.499537849995,116.24924670000473,54321.35523960001 2025-06-26,18:01:31.000,177,11064271,-795,0,1750960890,12666.52648308999,116.11531323000236,54321.48799488 2025-06-26,18:01:32.000,177,11064262,-795,0,1750960891,12666.539955709995,116.05187106000085,54321.44607216 2025-06-26,18:01:33.000,177,11064238,-795,0,1750960892,12666.600582499996,116.01662541000405,54321.43908504 2025-06-26,18:01:34.000,177,11064263,-795,0,1750960893,12666.688154529991,116.03072367000277,54321.37620096001 2025-06-26,18:01:35.000,177,11064205,-795,0,1750960894,12666.701627149996,116.08006757999829,54321.40414944001 2025-06-26,18:01:36.000,177,11064194,-795,0,1750960895,12666.63426405,116.1717062700045,54321.383188080006 2025-06-26,18:01:37.000,177,11064297,-795,0,1750960896,12666.55342833,116.18580453000322,54321.52293048001 2025-06-26,18:01:38.000,177,11064268,-795,0,1750960897,12666.51301047,116.23514843999874,54321.61376304 2025-06-26,18:01:39.000,177,11064241,-795,0,1750960898,12666.44564736999,116.29154148000089,54321.61376304 2025-06-26,18:01:40.000,177,11064226,-795,0,1750960899,12666.35133903,116.34793452000304,54321.71158272001 2025-06-26,18:01:41.000,177,11064258,-795,0,1750960900,12666.3311301,116.36908191000111,54321.73254408 2025-06-26,18:01:42.000,177,11064204,-795,0,1750960901,12666.216612829994,116.41137669000454,54321.578827440004 2025-06-26,18:01:43.000,177,11064230,-795,0,1750960902,12666.068414009998,116.42547495000326,54321.5648532 2025-06-26,18:01:44.000,177,11064256,-795,0,1750960903,12665.900006260003,116.4536714700007,54321.61376304 2025-06-26,18:01:45.000,177,11064235,-795,0,1750960904,12665.724862199997,116.34793452000304,54321.80940240001 2025-06-26,18:01:46.000,177,11064240,-795,0,1750960905,12665.670971719992,116.3056397399996,54321.83735088001 2025-06-26,18:01:47.000,177,11064212,-795,0,1750960906,12665.549718139991,116.28449235000153,54321.75350544 2025-06-26,18:01:48.000,177,11064239,-795,0,1750960907,12665.448673489991,116.26334496000345,54321.844338 2025-06-26,18:01:49.000,177,11064229,-795,0,1750960908,12665.482355039996,116.24924670000473,54321.66966000001 2025-06-26,18:01:50.000,177,11064193,-795,0,1750960909,12665.421728249996,116.19990279000194,54321.67664712 2025-06-26,18:01:51.000,177,11064182,-795,0,1750960910,12665.41499194,116.1435097499998,54321.6347244 2025-06-26,18:01:52.000,177,11064217,-795,0,1750960911,12665.34762883999,116.00252714999806,54321.60677592 2025-06-26,18:01:53.000,177,11064242,-795,0,1750960912,12665.32741990999,115.87564281000232,54321.83036376 2025-06-26,18:01:54.000,177,11064260,-795,0,1750960913,12665.37457408,115.76285672999802,54321.96311904 2025-06-26,18:01:55.000,177,11064273,-795,0,1750960914,12665.39478301,115.59367760999885,54322.032990240004 2025-06-26,18:01:56.000,177,11064207,-795,0,1750960915,12665.340892529995,115.45974414000375,54322.01202888 2025-06-26,18:01:57.000,177,11064233,-795,0,1750960916,12665.23311157,115.36105631999817,54321.69062136001 2025-06-26,18:01:58.000,177,11064223,-795,0,1750960917,12665.179221089995,115.20597545999772,54321.78145392 2025-06-26,18:01:59.000,177,11064182,-795,0,1750960918,12665.08491274999,115.10728763999941,54321.83036376 2025-06-26,18:02:00.000,177,11064221,-795,0,1750960919,12664.869350829998,115.0438454699979,54321.85831224001 2025-06-26,18:02:01.000,177,11064195,-795,0,1750960920,12664.700943080003,114.95925590999832,54322.053951600006 2025-06-26,18:02:02.000,177,11064186,-795,0,1750960921,12664.498853780002,114.89581374000409,54322.053951600006 2025-06-26,18:02:03.000,177,11064257,-795,0,1750960922,12664.310237099991,114.87466634999873,54322.14478416001 2025-06-26,18:02:04.000,177,11064223,-795,0,1750960923,12664.19571983,114.85351896000066,54322.32644928 2025-06-26,18:02:05.000,177,11064223,-795,0,1750960924,12664.00710314999,114.8112241800045,54322.13779704 2025-06-26,18:02:06.000,177,11064245,-795,0,1750960925,12663.76459598999,114.71958548999828,54322.07491296001 2025-06-26,18:02:07.000,177,11064201,-795,0,1750960926,12663.569242999998,114.70548722999956,54321.865299360004 2025-06-26,18:02:08.000,177,11064212,-795,0,1750960927,12663.441253110002,114.62794679999934,54321.984080400005 2025-06-26,18:02:09.000,177,11064221,-795,0,1750960928,12663.373890009992,114.55040636999911,54322.01202888 2025-06-26,18:02:10.000,177,11064186,-795,0,1750960929,12663.340208460002,114.49401333000424,54322.032990240004 2025-06-26,18:02:11.000,177,11064250,-795,0,1750960930,12663.353681079992,114.42352203000337,54322.019016 2025-06-26,18:02:12.000,177,11064252,-795,0,1750960931,12663.293054289992,114.33188334000442,54321.96311904 2025-06-26,18:02:13.000,177,11064215,-795,0,1750960932,12663.387362629997,114.22614638999949,54321.816389520005 2025-06-26,18:02:14.000,177,11064211,-795,0,1750960933,12663.407571559997,114.09926205000374,54321.85831224001 2025-06-26,18:02:15.000,177,11064191,-795,0,1750960934,12663.414307869993,113.90893553999922,54321.78145392 2025-06-26,18:02:16.000,177,11064305,-795,0,1750960935,12663.387362629997,113.71860903000197,54321.935170560006 2025-06-26,18:02:17.000,177,11064197,-795,0,1750960936,12663.306526909997,113.51418425999873,54321.72555696 2025-06-26,18:02:18.000,177,11064265,-795,0,1750960937,12663.454725729993,113.26041557999997,54321.79542816 2025-06-26,18:02:19.000,177,11064254,-795,0,1750960938,12663.575979309993,113.02779428999929,54321.7744668 2025-06-26,18:02:20.000,177,11064257,-795,0,1750960939,12663.730914439999,112.73877996000374,54321.79542816 2025-06-26,18:02:21.000,177,11064240,-795,0,1750960940,12663.771332299999,112.46386388999963,54321.50895624 2025-06-26,18:02:22.000,177,11064259,-795,0,1750960941,12663.643342409989,112.16075129999808,54321.494982 2025-06-26,18:02:23.000,177,11064180,-795,0,1750960942,12663.549034069998,111.94927740000276,54321.529917600004 2025-06-26,18:02:24.000,177,11064228,-795,0,1750960943,12663.400835250002,111.81534393000038,54321.64171152001 2025-06-26,18:02:25.000,177,11064232,-795,0,1750960944,12663.286317979997,111.75895088999823,54321.697608480004 2025-06-26,18:02:26.000,177,11064237,-795,0,1750960945,12663.144855469996,111.695508720004,54321.45305928001 2025-06-26,18:02:27.000,177,11064239,-795,0,1750960946,12663.111173919991,111.73780350000015,54321.41812368 2025-06-26,18:02:28.000,177,11064222,-795,0,1750960947,12663.131382849991,111.81534393000038,54321.36921384 2025-06-26,18:02:29.000,177,11064228,-795,0,1750960948,12663.185273329997,111.91403174999868,54321.12466464 2025-06-26,18:02:30.000,177,11064264,-795,0,1750960949,12663.306526909997,112.0056704400049,54321.12466464 2025-06-26,18:02:31.000,177,11064176,-795,0,1750960950,12663.468198349998,112.11845652000193,54321.16658736001 2025-06-26,18:02:32.000,177,11064262,-795,0,1750960951,12663.596188239993,112.1889478200028,54321.29235552 2025-06-26,18:02:33.000,177,11064209,-795,0,1750960952,12663.643342409989,112.26648825000302,54321.10370328 2025-06-26,18:02:34.000,177,11064235,-795,0,1750960953,12663.858904329994,112.32993042000453,54321.15261312 2025-06-26,18:02:35.000,177,11064185,-795,0,1750960954,12663.98689421999,112.42861824000283,54321.17357448 2025-06-26,18:02:36.000,177,11064265,-795,0,1750960955,12664.162038279996,112.52730606000114,54321.23645856001 2025-06-26,18:02:37.000,177,11064239,-795,0,1750960956,12664.222665069996,112.597797360002,54320.98492224 2025-06-26,18:02:38.000,177,11064230,-795,0,1750960957,12664.229401379991,112.58369910000329,54321.01287072 2025-06-26,18:02:39.000,177,11064199,-795,0,1750960958,12664.25634662,112.60484649000136,54321.1106904 2025-06-26,18:02:40.000,177,11064221,-795,0,1750960959,12664.209192449991,112.59074823000265,54321.320304 2025-06-26,18:02:41.000,177,11064254,-795,0,1750960960,12664.202456139996,112.6330430099988,54321.39716232 2025-06-26,18:02:42.000,177,11064239,-795,0,1750960961,12664.15530197,112.56960084000457,54321.28536840001 2025-06-26,18:02:43.000,177,11064206,-795,0,1750960962,12664.14856565999,112.61894475000008,54321.29934264 2025-06-26,18:02:44.000,177,11064258,-795,0,1750960963,12664.182247209996,112.61189562000072,54321.29235552 2025-06-26,18:02:45.000,177,11064240,-795,0,1750960964,12664.242873999996,112.66123953000351,54321.27139416 2025-06-26,18:02:46.000,177,11064209,-795,0,1750960965,12664.1755109,112.66828866000287,54321.06876768001 2025-06-26,18:02:47.000,177,11064191,-795,0,1750960966,12664.290028169991,112.68238692000159,54321.0058836 2025-06-26,18:02:48.000,177,11064249,-795,0,1750960967,12664.424754369997,112.75287822000246,54321.362226720004 2025-06-26,18:02:49.000,177,11064186,-795,0,1750960968,12664.687470459998,112.82336952000333,54321.313316880005 2025-06-26,18:02:50.000,177,11064203,-795,0,1750960969,12664.882823449989,112.9432047299997,54321.37620096001 2025-06-26,18:02:51.000,177,11064211,-795,0,1750960970,12665.098385369995,113.02074515999993,54321.43908504 2025-06-26,18:02:52.000,177,11064251,-795,0,1750960971,12665.28700204999,113.09828559000016,54321.08274192 2025-06-26,18:02:53.000,177,11064236,-795,0,1750960972,12665.37457408,113.02779428999929,54320.89408968 2025-06-26,18:02:54.000,177,11064249,-795,0,1750960973,12665.691180649992,112.96435211999778,54321.27139416 2025-06-26,18:02:55.000,177,11064214,-795,0,1750960974,12665.839379470002,112.87271342999884,54321.30632976001 2025-06-26,18:02:56.000,177,11064200,-795,0,1750960975,12665.805697919997,112.73173083000438,54321.4600464 2025-06-26,18:02:57.000,177,11064236,-795,0,1750960976,12665.644026479997,112.66123953000351,54321.411136560004 2025-06-26,18:02:58.000,177,11064274,-795,0,1750960977,12665.509300279991,112.66828866000287,54321.42511080001 2025-06-26,18:02:59.000,177,11064260,-795,0,1750960978,12665.32741990999,112.75287822000246,54321.481007760005 2025-06-26,18:03:00.000,177,11064246,-795,0,1750960979,12665.41499194,112.8445169100014,54321.48799488 2025-06-26,18:03:01.000,177,11064265,-795,0,1750960980,12665.468882419991,112.7810747399999,54321.51594336 2025-06-26,18:03:02.000,177,11064244,-795,0,1750960981,12665.40825562999,112.68943605000095,54321.599788800006 2025-06-26,18:03:03.000,177,11064169,-795,0,1750960982,12665.280265739995,112.54140431999986,54321.5648532 2025-06-26,18:03:04.000,177,11064196,-795,0,1750960983,12665.22637525999,112.39337258999876,54321.6347244 2025-06-26,18:03:05.000,177,11064254,-795,0,1750960984,12665.13206692,112.25943912000366,54321.64171152001 2025-06-26,18:03:06.000,177,11064249,-795,0,1750960985,12665.09164906,112.1889478200028,54321.60677592 2025-06-26,18:03:07.000,177,11064245,-795,0,1750960986,12665.08491274999,112.13255478000065,54321.42511080001 2025-06-26,18:03:08.000,177,11064251,-795,0,1750960987,12665.260056809995,111.9422282700034,54321.27139416 2025-06-26,18:03:09.000,177,11064243,-795,0,1750960988,12665.462146109996,111.62501742000313,54321.4600464 2025-06-26,18:03:10.000,177,11064266,-795,0,1750960989,12665.41499194,111.30075744000351,54321.550878960006 2025-06-26,18:03:11.000,177,11064211,-795,0,1750960990,12665.31394729,111.04698876000475,54321.697608480004 2025-06-26,18:03:12.000,177,11064229,-795,0,1750960991,12665.199430019995,110.84961312000087,54321.71158272001 2025-06-26,18:03:13.000,177,11064224,-795,0,1750960992,12665.031022269999,110.75092530000256,54321.718569840006 2025-06-26,18:03:14.000,177,11064242,-795,0,1750960993,12664.909768689999,110.65223748000426,54321.7045956 2025-06-26,18:03:15.000,177,11064217,-795,0,1750960994,12664.781778799988,110.60289357000147,54321.72555696 2025-06-26,18:03:16.000,177,11064270,-795,0,1750960995,12664.572953189992,110.51830401000188,54321.62773728 2025-06-26,18:03:17.000,177,11064219,-795,0,1750960996,12664.357391270001,110.47600922999845,54321.48799488 2025-06-26,18:03:18.000,177,11064185,-795,0,1750960997,12664.01383946,110.41961619000358,54321.215497200006 2025-06-26,18:03:19.000,177,11064211,-795,0,1750960998,12664.01383946,110.35617402000207,54321.83735088001 2025-06-26,18:03:20.000,177,11064230,-795,0,1750960999,12663.811750159999,110.41961619000358,54321.78145392 2025-06-26,18:03:21.000,177,11064282,-795,0,1750961000,12663.670287649998,110.45486184000038,54321.78145392 2025-06-26,18:03:22.000,177,11064226,-795,0,1750961001,12663.535561449993,110.53945139999996,54321.648698640005 2025-06-26,18:03:23.000,177,11064246,-795,0,1750961002,12663.427780489998,110.6451883500049,54321.51594336 2025-06-26,18:03:24.000,177,11064256,-795,0,1750961003,12663.353681079992,110.75092530000256,54321.320304 2025-06-26,18:03:25.000,177,11064197,-795,0,1750961004,12663.447989419998,110.83551486000215,54321.550878960006 2025-06-26,18:03:26.000,177,11064244,-795,0,1750961005,12663.441253110002,110.92010442000173,54321.52293048001 2025-06-26,18:03:27.000,177,11064163,-795,0,1750961006,12663.515352519993,110.99764485000196,54321.550878960006 2025-06-26,18:03:28.000,177,11064243,-795,0,1750961007,12663.616397169993,111.11043092999898,54321.58581456 2025-06-26,18:03:29.000,177,11064216,-795,0,1750961008,12663.78480491999,111.11748005999834,54321.64171152001 2025-06-26,18:03:30.000,177,11064267,-795,0,1750961009,12663.89258588,111.13157832000434,54321.697608480004 2025-06-26,18:03:31.000,177,11064229,-795,0,1750961010,12663.96668528999,111.00469398000132,54321.45305928001 2025-06-26,18:03:32.000,177,11064253,-795,0,1750961011,12663.86564063999,110.92010442000173,54321.46703352 2025-06-26,18:03:33.000,177,11064260,-795,0,1750961012,12663.798277539994,110.75797443000192,54321.47402064001 2025-06-26,18:03:34.000,177,11064246,-795,0,1750961013,12663.677023959994,110.57469705000403,54321.60677592 2025-06-26,18:03:35.000,177,11064258,-795,0,1750961014,12663.488407279998,110.38437053999951,54321.90722208001 2025-06-26,18:03:36.000,177,11064260,-795,0,1750961015,12663.394098939993,110.2856827200012,54321.83735088001 2025-06-26,18:03:37.000,177,11064288,-795,0,1750961016,12663.299790600002,110.1869949000029,54321.718569840006 2025-06-26,18:03:38.000,177,11064267,-795,0,1750961017,12663.326735839997,110.0742088199986,54321.73254408 2025-06-26,18:03:39.000,177,11064258,-795,0,1750961018,12663.319999530002,110.04601230000117,54321.481007760005 2025-06-26,18:03:40.000,177,11064232,-795,0,1750961019,12663.380626320002,110.00371751999774,54321.5648532 2025-06-26,18:03:41.000,177,11064285,-795,0,1750961020,12663.474934659993,109.876833180002,54321.46703352 2025-06-26,18:03:42.000,177,11064234,-795,0,1750961021,12663.488407279998,109.84158752999792,54321.432097920006 2025-06-26,18:03:43.000,177,11064220,-795,0,1750961022,12663.535561449993,109.72175232000154,54321.47402064001 2025-06-26,18:03:44.000,177,11064247,-795,0,1750961023,12663.643342409989,109.64421189000132,54321.481007760005 2025-06-26,18:03:45.000,177,11064225,-795,0,1750961024,12663.80501384999,109.55257320000237,54321.3901752 2025-06-26,18:03:46.000,177,11064228,-795,0,1750961025,12663.93300374,109.47503277000214,54321.29235552 2025-06-26,18:03:47.000,177,11064241,-795,0,1750961026,12663.980157909995,109.31995191000169,54320.67748896 2025-06-26,18:03:48.000,177,11064247,-795,0,1750961027,12664.08793886999,109.21421496000403,54320.75434728001 2025-06-26,18:03:49.000,177,11064235,-795,0,1750961028,12664.404545439997,109.16487105000124,54321.11767752001 2025-06-26,18:03:50.000,177,11064279,-795,0,1750961029,12664.478644850002,109.14372366000316,54321.13863888001 2025-06-26,18:03:51.000,177,11064220,-795,0,1750961030,12664.579689500002,109.0732323600023,54321.27139416 2025-06-26,18:03:52.000,177,11064264,-795,0,1750961031,12664.579689500002,109.09437975000037,54321.13863888001 2025-06-26,18:03:53.000,177,11064268,-795,0,1750961032,12664.741360939988,109.08028149000165,54321.194535840004 2025-06-26,18:03:54.000,177,11064223,-795,0,1750961033,12664.849141899998,109.1719201800006,54321.194535840004 2025-06-26,18:03:55.000,177,11064270,-795,0,1750961034,12665.031022269999,109.20011669999803,54320.90107680001 2025-06-26,18:03:56.000,177,11064279,-795,0,1750961035,12665.260056809995,109.2353623500021,54321.04081920001 2025-06-26,18:03:57.000,177,11064233,-795,0,1750961036,12665.40825562999,109.2353623500021,54320.90107680001 2025-06-26,18:03:58.000,177,11064236,-795,0,1750961037,12665.502563969996,109.15782192000188,54320.83120560001 2025-06-26,18:03:59.000,177,11064208,-795,0,1750961038,12665.960633049988,109.19306756999868,54321.28536840001 2025-06-26,18:04:00.000,177,11064258,-795,0,1750961039,12666.129040799999,109.2847062600049,54321.243445680004 2025-06-26,18:04:01.000,177,11064243,-795,0,1750961040,12666.358075339995,109.34814842999913,54321.383188080006 2025-06-26,18:04:02.000,177,11064272,-795,0,1750961041,12666.43217475,109.3833940800032,54321.29934264 2025-06-26,18:04:03.000,177,11064239,-795,0,1750961042,12666.681418219996,109.39749234000192,54321.13863888001 2025-06-26,18:04:04.000,177,11064253,-795,0,1750961043,12666.910452759992,109.37634495000384,54321.096716160006 2025-06-26,18:04:05.000,177,11064226,-795,0,1750961044,12667.227059329998,109.2847062600049,54321.37620096001 2025-06-26,18:04:06.000,177,11064225,-795,0,1750961045,12667.408939699999,109.24946061000082,54321.53690472 2025-06-26,18:04:07.000,177,11064247,-795,0,1750961046,12667.59082007,109.10142887999973,54321.362226720004 2025-06-26,18:04:08.000,177,11064246,-795,0,1750961047,12667.79290937,109.03798670999822,54321.48799488 2025-06-26,18:04:09.000,177,11064250,-795,0,1750961048,12668.102779629997,108.91110237000248,54321.51594336 2025-06-26,18:04:10.000,177,11064272,-795,0,1750961049,12668.399177269988,108.85470933000033,54321.46703352 2025-06-26,18:04:11.000,177,11064281,-795,0,1750961050,12668.70231121999,108.75602151000203,54321.45305928001 2025-06-26,18:04:12.000,177,11064234,-795,0,1750961051,12668.98523623999,108.74192325000331,54321.40414944001 2025-06-26,18:04:13.000,177,11064273,-795,0,1750961052,12669.295106500002,108.66438282000308,54321.494982 2025-06-26,18:04:14.000,177,11064211,-795,0,1750961053,12669.564558899998,108.60798978000093,54321.82337664 2025-06-26,18:04:15.000,177,11064226,-795,0,1750961054,12669.887901779999,108.57274413000414,54321.90722208001 2025-06-26,18:04:16.000,177,11064230,-795,0,1750961055,12670.096727389995,108.57274413000414,54321.90023496 2025-06-26,18:04:17.000,177,11064282,-795,0,1750961056,12670.238189899996,108.57274413000414,54321.90023496 2025-06-26,18:04:18.000,177,11064237,-795,0,1750961057,12670.406597649991,108.6150389100003,54321.85831224001 2025-06-26,18:04:19.000,177,11064258,-795,0,1750961058,12670.494169680002,108.62208803999965,54321.90722208001 2025-06-26,18:04:20.000,177,11064280,-795,0,1750961059,12670.575005400002,108.6784810800018,54321.97010616 2025-06-26,18:04:21.000,177,11064234,-795,0,1750961060,12670.709731599993,108.74192325000331,54322.249590960004 2025-06-26,18:04:22.000,177,11064291,-795,0,1750961061,12670.777094700003,108.80536542000482,54322.52907576001 2025-06-26,18:04:23.000,177,11064255,-795,0,1750961062,12670.884875659998,108.85470933000033,54322.56401136 2025-06-26,18:04:24.000,177,11064264,-795,0,1750961063,12670.979183999989,108.9252006300012,54322.703753760004 2025-06-26,18:04:25.000,177,11064274,-795,0,1750961064,12671.14085543999,108.94634801999928,54322.75965072 2025-06-26,18:04:26.000,177,11064258,-795,0,1750961065,12671.275581639995,109.00274106000143,54322.57099848 2025-06-26,18:04:27.000,177,11064266,-795,0,1750961066,12671.417044149995,108.95339714999864,54322.59195984 2025-06-26,18:04:28.000,177,11064257,-795,0,1750961067,12671.632606070001,108.96749541000463,54322.703753760004 2025-06-26,18:04:29.000,177,11064238,-795,0,1750961068,12671.976157880003,108.88290584999777,54322.920354480004 2025-06-26,18:04:30.000,177,11064264,-795,0,1750961069,12672.137829319989,108.78421802999947,54323.17887792001 2025-06-26,18:04:31.000,177,11064260,-795,0,1750961070,12672.33991861999,108.64323542999773,54323.18586504 2025-06-26,18:04:32.000,177,11064226,-795,0,1750961071,12672.42075433999,108.55864586999814,54323.11599384 2025-06-26,18:04:33.000,177,11064238,-795,0,1750961072,12672.58242577999,108.42471240000305,54323.241762 2025-06-26,18:04:34.000,177,11064262,-795,0,1750961073,12672.717151979996,108.32602458000474,54323.109006720006 2025-06-26,18:04:35.000,177,11064285,-795,0,1750961074,12672.818196629996,108.19209111000237,54323.14394232 2025-06-26,18:04:36.000,177,11064232,-795,0,1750961075,12672.818196629996,108.17094372000429,54323.157916560005 2025-06-26,18:04:37.000,177,11064228,-795,0,1750961076,12672.892296040001,108.07930502999807,54323.29765896001 2025-06-26,18:04:38.000,177,11064277,-795,0,1750961077,12672.952922830002,108.02996112000255,54323.54919528 2025-06-26,18:04:39.000,177,11064230,-795,0,1750961078,12673.053967480002,107.98766633999912,54323.61906648 2025-06-26,18:04:40.000,177,11064260,-795,0,1750961079,12673.033758550002,107.99471546999848,54323.65400208001 2025-06-26,18:04:41.000,177,11064212,-795,0,1750961080,12673.148275819993,108.05110851000063,54323.67496344 2025-06-26,18:04:42.000,177,11064284,-795,0,1750961081,12673.067440099992,108.10045242000342,54323.43041424 2025-06-26,18:04:43.000,177,11064249,-795,0,1750961082,12673.121330579997,108.0863541600047,54323.4513756 2025-06-26,18:04:44.000,177,11064231,-795,0,1750961083,12673.141539509998,108.17799285000365,54323.68195056001 2025-06-26,18:04:45.000,177,11064235,-795,0,1750961084,12673.141539509998,108.19914024000173,54323.926499760004 2025-06-26,18:04:46.000,177,11064281,-795,0,1750961085,12673.020285929997,108.26258241000323,54323.98239672 2025-06-26,18:04:47.000,177,11064242,-795,0,1750961086,12672.872087110001,108.3330737100041,54323.79374448 2025-06-26,18:04:48.000,177,11064252,-795,0,1750961087,12672.804724009991,108.39651587999833,54324.01733232001 2025-06-26,18:04:49.000,177,11064258,-795,0,1750961088,12672.66326149999,108.38241761999961,54323.898551280006 2025-06-26,18:04:50.000,177,11064263,-795,0,1750961089,12672.703679359991,108.3683193600009,54323.96842248001 2025-06-26,18:04:51.000,177,11064240,-795,0,1750961090,12672.595898399995,108.27668067000195,54324.03130656 2025-06-26,18:04:52.000,177,11064248,-795,0,1750961091,12672.46117219999,108.22733675999916,54323.996370960005 2025-06-26,18:04:53.000,177,11064268,-795,0,1750961092,12672.42749065,108.10750155000278,54324.35271408001 2025-06-26,18:04:54.000,177,11064250,-795,0,1750961093,12672.373600169994,108.0229119900032,54324.47848224 2025-06-26,18:04:55.000,177,11064252,-795,0,1750961094,12672.34665493,107.85373287000402,54324.47149512001 2025-06-26,18:04:56.000,177,11064250,-795,0,1750961095,12672.25908289999,107.73389766000037,54324.52739208 2025-06-26,18:04:57.000,177,11064231,-795,0,1750961096,12672.25908289999,107.5647185400012,54324.31079136 2025-06-26,18:04:58.000,177,11064230,-795,0,1750961097,12672.27929182999,107.36734290000459,54324.331752720005 2025-06-26,18:04:59.000,177,11064264,-795,0,1750961098,12672.36686386,107.1699672600007,54324.37367544001 2025-06-26,18:05:00.000,177,11064287,-795,0,1750961099,12672.48811744,106.95144422999874,54324.50643072 2025-06-26,18:05:01.000,177,11064249,-795,0,1750961100,12672.616107329995,106.64833164000447,54324.77194128 2025-06-26,18:05:02.000,177,11064247,-795,0,1750961101,12672.777778769996,106.34521905000292,54324.77194128 2025-06-26,18:05:03.000,177,11064240,-795,0,1750961102,12672.925977589992,106.0562047200001,54324.79988976 2025-06-26,18:05:04.000,177,11064260,-795,0,1750961103,12672.959659139997,105.78128865000326,54324.66014736001 2025-06-26,18:05:05.000,177,11064198,-795,0,1750961104,12673.121330579997,105.42178301999957,54324.51341784 2025-06-26,18:05:06.000,177,11064236,-795,0,1750961105,12673.249320469993,105.17506347000017,54324.55534056 2025-06-26,18:05:07.000,177,11064253,-795,0,1750961106,12673.235847849988,104.87900000999798,54324.47848224 2025-06-26,18:05:08.000,177,11064260,-795,0,1750961107,12673.202166299998,104.73096828000416,54324.48546936 2025-06-26,18:05:09.000,177,11064263,-795,0,1750961108,12673.128066889993,104.53359264000028,54324.73001856001 2025-06-26,18:05:10.000,177,11064237,-795,0,1750961109,12673.040494859997,104.4137574300039,54324.94661928001 2025-06-26,18:05:11.000,177,11064269,-795,0,1750961110,12672.892296040001,104.34326613000303,54324.91168368 2025-06-26,18:05:12.000,177,11064241,-795,0,1750961111,12672.555480539995,104.37851177999983,54324.82783824001 2025-06-26,18:05:13.000,177,11064264,-795,0,1750961112,12672.434226959995,104.35031526000239,54324.64617312 2025-06-26,18:05:14.000,177,11064248,-795,0,1750961113,12672.238873969989,104.39261003999854,54324.64617312 2025-06-26,18:05:15.000,177,11064236,-795,0,1750961114,12672.023312049998,104.3996591699979,54324.73001856001 2025-06-26,18:05:16.000,177,11064244,-795,0,1750961115,12671.780804889997,104.49129786000412,54324.87674808001 2025-06-26,18:05:17.000,177,11064255,-795,0,1750961116,12671.437253079996,104.55474002999836,54324.98155488 2025-06-26,18:05:18.000,177,11064258,-795,0,1750961117,12671.14085543999,104.7239191500048,54324.932645040004 2025-06-26,18:05:19.000,177,11064244,-795,0,1750961118,12670.837721489988,104.85080349000054,54325.04443896001 2025-06-26,18:05:20.000,177,11064229,-795,0,1750961119,12670.494169680002,105.06227739000315,54324.94661928001 2025-06-26,18:05:21.000,177,11064261,-795,0,1750961120,12670.238189899996,105.27375128999847,54324.73700568001 2025-06-26,18:05:22.000,177,11064191,-795,0,1750961121,12669.827274989999,105.464077800003,54324.65316024 2025-06-26,18:05:23.000,177,11064295,-795,0,1750961122,12669.503932109998,105.6614534399996,54324.62521176 2025-06-26,18:05:24.000,177,11064254,-795,0,1750961123,12669.214270780001,105.82358342999942,54324.79290264 2025-06-26,18:05:25.000,177,11064251,-795,0,1750961124,12668.95155469,106.01390994000394,54324.98155488 2025-06-26,18:05:26.000,177,11064198,-795,0,1750961125,12668.634948119994,106.1196468900016,54324.85578672001 2025-06-26,18:05:27.000,177,11064242,-795,0,1750961126,12668.345286789998,106.22538383999927,54324.62521176 2025-06-26,18:05:28.000,177,11064219,-795,0,1750961127,12668.035416530001,106.29587514000013,54324.716044320005 2025-06-26,18:05:29.000,177,11064254,-795,0,1750961128,12667.860272469996,106.31702252999821,54324.429572400004 2025-06-26,18:05:30.000,177,11064226,-795,0,1750961129,12667.63123793,106.30997339999885,54324.3597012 2025-06-26,18:05:31.000,177,11064233,-795,0,1750961130,12667.375258149994,106.26062949000334,54324.331752720005 2025-06-26,18:05:32.000,177,11064316,-795,0,1750961131,12667.085596819998,106.28177688000142,54324.380662560005 2025-06-26,18:05:33.000,177,11064250,-795,0,1750961132,12666.883507519997,106.21833470999991,54324.38764968 2025-06-26,18:05:34.000,177,11064269,-795,0,1750961133,12666.755517630001,106.20423645000119,54324.38764968 2025-06-26,18:05:35.000,177,11064206,-795,0,1750961134,12666.681418219996,106.1548925399984,54324.27585576001 2025-06-26,18:05:36.000,177,11064269,-795,0,1750961135,12666.47259261,106.20423645000119,54324.03130656 2025-06-26,18:05:37.000,177,11064275,-795,0,1750961136,12666.45238368,106.17603993000375,54323.709899040005 2025-06-26,18:05:38.000,177,11064264,-795,0,1750961137,12666.519746779995,106.16194166999776,54323.68195056001 2025-06-26,18:05:39.000,177,11064258,-795,0,1750961138,12666.5332194,106.10554863000289,54323.64701496 2025-06-26,18:05:40.000,177,11064253,-795,0,1750961139,12666.641000359996,106.02800820000266,54323.9055384 2025-06-26,18:05:41.000,177,11064274,-795,0,1750961140,12666.681418219996,105.91522211999836,54323.828680080005 2025-06-26,18:05:42.000,177,11064264,-795,0,1750961141,12666.61405512,105.79538691000198,54323.68893768 2025-06-26,18:05:43.000,177,11064260,-795,0,1750961142,12666.519746779995,105.65440431000025,54323.50028544 2025-06-26,18:05:44.000,177,11064208,-795,0,1750961143,12666.47259261,105.58391300999938,54323.33958168 2025-06-26,18:05:45.000,177,11064245,-795,0,1750961144,12666.45238368,105.5275199700045,54323.10201960001 2025-06-26,18:05:46.000,177,11064279,-795,0,1750961145,12666.31092117,105.45702867000364,54322.96227720001 2025-06-26,18:05:47.000,177,11064260,-795,0,1750961146,12666.162722349989,105.42883214999893,54322.66881816 2025-06-26,18:05:48.000,177,11064231,-795,0,1750961147,12666.014523529993,105.37243911000405,54322.89939312 2025-06-26,18:05:49.000,177,11064257,-795,0,1750961148,12665.933687809993,105.32309520000126,54322.73868936 2025-06-26,18:05:50.000,177,11064275,-795,0,1750961149,12665.745071129997,105.3512917199987,54322.557024240006 2025-06-26,18:05:51.000,177,11064233,-795,0,1750961150,12665.792225299992,105.35834084999806,54322.75965072 2025-06-26,18:05:52.000,177,11064226,-795,0,1750961151,12665.691180649992,105.4147338900002,54322.3334364 2025-06-26,18:05:53.000,177,11064265,-795,0,1750961152,12665.664235409997,105.42178301999957,54322.37535912 2025-06-26,18:05:54.000,177,11064271,-795,0,1750961153,12665.576663380001,105.49932344999979,54322.249590960004 2025-06-26,18:05:55.000,177,11064245,-795,0,1750961154,12665.596872310001,105.52047083999787,54322.270552320006 2025-06-26,18:05:56.000,177,11064250,-795,0,1750961155,12665.482355039996,105.57686388000002,54322.438243200006 2025-06-26,18:05:57.000,177,11064259,-795,0,1750961156,12665.489091349991,105.64030605000153,54322.221642480006 2025-06-26,18:05:58.000,177,11064260,-795,0,1750961157,12665.489091349991,105.63325692000217,54322.12382280001 2025-06-26,18:05:59.000,177,11064234,-795,0,1750961158,12665.516036590001,105.7107973500024,54322.09587432001 2025-06-26,18:06:00.000,177,11064220,-795,0,1750961159,12665.549718139991,105.81653430000006,54321.79542816 2025-06-26,18:06:01.000,177,11064270,-795,0,1750961160,12665.576663380001,105.83768168999813,54321.64171152001 2025-06-26,18:06:02.000,177,11064220,-795,0,1750961161,12665.522772899996,105.95046777000243,54321.41812368 2025-06-26,18:06:03.000,177,11064267,-795,0,1750961162,12665.509300279991,106.06325384999946,54321.28536840001 2025-06-26,18:06:04.000,177,11064278,-795,0,1750961163,12665.495827660001,106.19718732000183,54321.411136560004 2025-06-26,18:06:05.000,177,11064228,-795,0,1750961164,12665.724862199997,106.30997339999885,54321.53690472 2025-06-26,18:06:06.000,177,11064295,-795,0,1750961165,12665.745071129997,106.5778403400036,54321.2504328 2025-06-26,18:06:07.000,177,11064315,-795,0,1750961166,12665.920215190003,106.79636336999829,54321.28536840001 2025-06-26,18:06:08.000,177,11064251,-795,0,1750961167,12666.135777109994,107.09242683000048,54321.13165176 2025-06-26,18:06:09.000,177,11064254,-795,0,1750961168,12666.38502057999,107.3814411600033,54321.047806320006 2025-06-26,18:06:10.000,177,11064237,-795,0,1750961169,12666.63426405,107.64225897000142,54321.12466464 2025-06-26,18:06:11.000,177,11064270,-795,0,1750961170,12666.856562280002,107.94537156000297,54320.97094800001 2025-06-26,18:06:12.000,177,11064258,-795,0,1750961171,12667.065387889998,108.185041980003,54321.34126536 2025-06-26,18:06:13.000,177,11064266,-795,0,1750961172,12667.314631359994,108.45995804999984,54321.32729112 2025-06-26,18:06:14.000,177,11064230,-795,0,1750961173,12667.48977542,108.65733369000372,54321.39716232 2025-06-26,18:06:15.000,177,11064181,-795,0,1750961174,12667.59082007,108.8899549800044,54321.41812368 2025-06-26,18:06:16.000,177,11064263,-795,0,1750961175,12667.64471054999,109.10142887999973,54321.13863888001 2025-06-26,18:06:17.000,177,11064243,-795,0,1750961176,12667.68512840999,109.2847062600049,54321.096716160006 2025-06-26,18:06:18.000,177,11064250,-795,0,1750961177,12667.718809959995,109.49618016000022,54321.215497200006 2025-06-26,18:06:19.000,177,11064263,-795,0,1750961178,12667.70533733999,109.63716276000196,54321.264407040006 2025-06-26,18:06:20.000,177,11064244,-795,0,1750961179,12667.698601029995,109.80634188000113,54321.648698640005 2025-06-26,18:06:21.000,177,11064283,-795,0,1750961180,12667.59082007,110.01076665000437,54321.69062136001 2025-06-26,18:06:22.000,177,11064258,-795,0,1750961181,12667.42241231999,110.21519142000034,54321.69062136001 2025-06-26,18:06:23.000,177,11064249,-795,0,1750961182,12667.213586709993,110.38437053999951,54321.66267288 2025-06-26,18:06:24.000,177,11064299,-795,0,1750961183,12667.024970029997,110.66633574000298,54321.33427824001 2025-06-26,18:06:25.000,177,11064273,-795,0,1750961184,12666.816144420001,110.96944833000452,54321.313316880005 2025-06-26,18:06:26.000,177,11064268,-795,0,1750961185,12666.627527739991,111.21616788000392,54321.29235552 2025-06-26,18:06:27.000,177,11064272,-795,0,1750961186,12666.55342833,111.50518220999948,54321.30632976001 2025-06-26,18:06:28.000,177,11064255,-795,0,1750961187,12666.30418485999,111.76600002000487,54321.47402064001 2025-06-26,18:06:29.000,177,11064248,-795,0,1750961188,12666.155986039994,112.0056704400049,54321.45305928001 2025-06-26,18:06:30.000,177,11064286,-795,0,1750961189,12665.933687809993,112.1889478200028,54321.52293048001 2025-06-26,18:06:31.000,177,11064260,-795,0,1750961190,12665.677708030002,112.40747085000476,54321.46703352 2025-06-26,18:06:32.000,177,11064279,-795,0,1750961191,12665.2533205,112.58369910000329,54321.215497200006 2025-06-26,18:06:33.000,177,11064255,-795,0,1750961192,12665.010813339999,112.68943605000095,54321.11767752001 2025-06-26,18:06:34.000,177,11064270,-795,0,1750961193,12664.613371049993,112.75992735000182,54321.096716160006 2025-06-26,18:06:35.000,177,11064205,-795,0,1750961194,12664.296764480001,112.77402561000054,54321.20851008001 2025-06-26,18:06:36.000,177,11064233,-795,0,1750961195,12663.82522277999,112.75992735000182,54321.27838128 2025-06-26,18:06:38.000,177,11064267,-795,0,1750961197,12663.165064399996,112.62599387999944,54321.047806320006 2025-06-26,18:06:39.000,177,11064202,-795,0,1750961198,12662.962975099996,112.5343551900005,54321.1805616 2025-06-26,18:06:40.000,177,11064229,-795,0,1750961199,12662.71373163,112.46386388999963,54320.83120560001 2025-06-26,18:06:41.000,177,11064233,-795,0,1750961200,12662.464488159989,112.32993042000453,54320.82421848 2025-06-26,18:06:42.000,177,11064253,-795,0,1750961201,12662.296080409993,112.21714434000023,54320.57966928 2025-06-26,18:06:43.000,177,11064237,-795,0,1750961202,12662.100727420002,112.16780043000472,54320.7263988 2025-06-26,18:06:44.000,177,11064229,-795,0,1750961203,12662.107463729997,112.09026000000449,54320.761334400006 2025-06-26,18:06:45.000,177,11064249,-795,0,1750961204,12661.999682770002,112.06206347999978,54320.60063064 2025-06-26,18:06:46.000,177,11064275,-795,0,1750961205,12662.013155389992,112.09730913000385,54320.572682160004 2025-06-26,18:06:47.000,177,11064170,-795,0,1750961206,12661.878429190001,112.0761617399985,54320.37005568001 2025-06-26,18:06:48.000,177,11064172,-795,0,1750961207,12661.858220260001,112.09730913000385,54319.93685424 2025-06-26,18:06:49.000,177,11064244,-795,0,1750961208,12661.79759347,112.09026000000449,54320.07659664 2025-06-26,18:06:50.000,177,11064244,-795,0,1750961209,12661.75717561,112.13255478000065,54319.94384136001 2025-06-26,18:06:51.000,177,11064243,-795,0,1750961210,12661.58876785999,112.12550565000129,54320.00672544 2025-06-26,18:06:52.000,177,11064223,-795,0,1750961211,12661.602240479995,112.21009521000087,54320.209351920006 2025-06-26,18:06:53.000,177,11064260,-795,0,1750961212,12661.4136238,112.2876356400011,54320.14646784 2025-06-26,18:06:54.000,177,11064249,-795,0,1750961213,12661.272161289999,112.33697955000389,54319.98576408 2025-06-26,18:06:55.000,177,11064173,-795,0,1750961214,12661.177852949993,112.41451998000412,54319.9578156 2025-06-26,18:06:56.000,177,11064252,-795,0,1750961215,12661.043126750003,112.45681476000027,54319.6433952 2025-06-26,18:06:57.000,177,11064248,-795,0,1750961216,12660.867982689997,112.49206041000434,54319.685317920004 2025-06-26,18:06:58.000,177,11064271,-795,0,1750961217,12660.679366010001,112.55550257999857,54319.40583312 2025-06-26,18:06:59.000,177,11064243,-795,0,1750961218,12660.57832136,112.58369910000329,54319.7132664 2025-06-26,18:07:00.000,177,11064297,-795,0,1750961219,12660.43685885,112.67533779000223,54319.685317920004 2025-06-26,18:07:01.000,177,11064300,-795,0,1750961220,12660.45033146999,112.73877996000374,54319.72724064001 2025-06-26,18:07:02.000,177,11064270,-795,0,1750961221,12660.342550509995,112.8092712600046,54319.60845960001 2025-06-26,18:07:03.000,177,11064186,-795,0,1750961222,12660.29539634,112.90090995000355,54319.5036528 2025-06-26,18:07:04.000,177,11064277,-795,0,1750961223,12660.22803323999,113.02779428999929,54319.09839984 2025-06-26,18:07:05.000,177,11064139,-795,0,1750961224,12660.302132649995,113.10533471999952,54319.084425600005 2025-06-26,18:07:06.000,177,11064269,-795,0,1750961225,12660.40991360999,113.27451383999869,54319.11237408 2025-06-26,18:07:07.000,177,11064288,-795,0,1750961226,12660.585057669996,113.35205426999892,54319.231155120004 2025-06-26,18:07:08.000,177,11064257,-795,0,1750961227,12660.760201730001,113.47893861000193,54318.9796188 2025-06-26,18:07:09.000,177,11064294,-795,0,1750961228,12660.928609479997,113.47188948000257,54318.81891504001 2025-06-26,18:07:10.000,177,11064262,-795,0,1750961229,12661.211534499998,113.47188948000257,54318.846863520004 2025-06-26,18:07:11.000,177,11064208,-795,0,1750961230,12661.319315459994,113.42959469999914,54318.61628856 2025-06-26,18:07:12.000,177,11064238,-795,0,1750961231,12661.265424979989,113.57057730000088,54318.462571920005 2025-06-26,18:07:13.000,177,11064245,-795,0,1750961232,12661.460777969995,113.80319859000156,54318.51846888 2025-06-26,18:07:14.000,177,11064253,-795,0,1750961233,12661.703285129995,114.04991814000095,54318.31584240001 2025-06-26,18:07:15.000,177,11064237,-795,0,1750961234,12662.006419079997,114.13450770000054,54318.60231432001 2025-06-26,18:07:16.000,177,11064233,-795,0,1750961235,12662.370179819998,114.21204813000077,54318.58834008 2025-06-26,18:07:17.000,177,11064239,-795,0,1750961236,12662.75414949,114.24729378000484,54318.77000520001 2025-06-26,18:07:18.000,177,11064241,-795,0,1750961237,12662.942766169996,114.3530307300025,54318.45558480001 2025-06-26,18:07:19.000,177,11064198,-795,0,1750961238,12663.266109049997,114.41647290000401,54318.42763632 2025-06-26,18:07:20.000,177,11064204,-795,0,1750961239,12663.562506689988,114.47286593999888,54318.43462344001 2025-06-26,18:07:21.000,177,11064251,-795,0,1750961240,12663.771332299999,114.5010624600036,54318.44859768 2025-06-26,18:07:22.000,177,11064301,-795,0,1750961241,12664.00710314999,114.56450462999783,54318.40667496001 2025-06-26,18:07:23.000,177,11064226,-795,0,1750961242,12664.162038279996,114.55745549999847,54318.62327568001 2025-06-26,18:07:24.000,177,11064276,-795,0,1750961243,12664.384336509997,114.58565202000318,54318.60930144 2025-06-26,18:07:25.000,177,11064253,-795,0,1750961244,12664.653788909993,114.58565202000318,54318.81192792 2025-06-26,18:07:26.000,177,11064264,-795,0,1750961245,12664.761569869988,114.62089766999998,54318.78397944 2025-06-26,18:07:27.000,177,11064234,-795,0,1750961246,12664.842405589989,114.61384854000062,54318.5953272 2025-06-26,18:07:28.000,177,11064240,-795,0,1750961247,12664.781778799988,114.6349959299987,54318.308855279996 2025-06-26,18:07:29.000,177,11064270,-795,0,1750961248,12664.909768689999,114.5997502800019,54318.4905204 2025-06-26,18:07:30.000,177,11064272,-795,0,1750961249,12665.017549649994,114.59270115000254,54318.43462344001 2025-06-26,18:07:31.000,177,11064258,-795,0,1750961250,12664.990604409999,114.57860289000382,54318.50449464001 2025-06-26,18:07:32.000,177,11064235,-795,0,1750961251,12665.29373836,114.73368375000427,54318.85385064 2025-06-26,18:07:33.000,177,11064256,-795,0,1750961252,12665.428464559991,114.83237157000258,54318.965644560005 2025-06-26,18:07:34.000,177,11064228,-795,0,1750961253,12665.549718139991,114.92401026000152,54318.93769608001 2025-06-26,18:07:35.000,177,11064279,-795,0,1750961254,12665.684444339997,115.03679633999855,54318.67218552001 2025-06-26,18:07:36.000,177,11064137,-795,0,1750961255,12665.819170540002,115.26236849999987,54318.78397944 2025-06-26,18:07:37.000,177,11064241,-795,0,1750961256,12665.987578289998,115.44564587999776,54318.867824880006 2025-06-26,18:07:38.000,177,11064216,-795,0,1750961257,12666.108831869999,115.66416890999972,54318.8049408 2025-06-26,18:07:39.000,177,11064198,-795,0,1750961258,12666.27050331,115.83334802999889,54319.17525816001 2025-06-26,18:07:40.000,177,11064248,-795,0,1750961259,12666.58710987999,116.08006757999829,54319.36391040001 2025-06-26,18:07:41.000,177,11064252,-795,0,1750961260,12666.849825969992,116.32678712999768,54319.62243384 2025-06-26,18:07:42.000,177,11064289,-795,0,1750961261,12667.018233720002,116.58055581000372,54319.636408080005 2025-06-26,18:07:43.000,177,11064254,-795,0,1750961262,12667.179905159988,116.82727536000311,54319.44076872001 2025-06-26,18:07:44.000,177,11064282,-795,0,1750961263,12667.206850399998,117.10219142999995,54319.41282024001 2025-06-26,18:07:45.000,177,11064242,-795,0,1750961264,12667.388730769999,117.32071446000191,54319.61544672 2025-06-26,18:07:46.000,177,11064247,-795,0,1750961265,12667.496511729994,117.52513922999788,54319.734227760004 2025-06-26,18:07:47.000,177,11064259,-795,0,1750961266,12667.50324803999,117.73661313000048,54319.99275120001 2025-06-26,18:07:48.000,177,11064269,-795,0,1750961267,12667.496511729994,117.96923442000116,54319.98576408 2025-06-26,18:07:49.000,177,11064230,-795,0,1750961268,12667.496511729994,118.12431528000161,54320.097558 2025-06-26,18:07:50.000,177,11064282,-795,0,1750961269,12667.56387482999,118.34283831000357,54320.24428752 2025-06-26,18:07:51.000,177,11064289,-795,0,1750961270,12667.60429268999,118.50496830000338,54320.020699680004 2025-06-26,18:07:52.000,177,11064263,-795,0,1750961271,12667.46283017999,118.69529481000063,54319.85999592 2025-06-26,18:07:53.000,177,11064281,-795,0,1750961272,12667.739018889995,118.87857218999852,54320.15345496 2025-06-26,18:07:54.000,177,11064237,-795,0,1750961273,12667.85353616,119.0477513099977,54320.27922312001 2025-06-26,18:07:55.000,177,11064252,-795,0,1750961274,12667.860272469996,119.15348826000263,54320.53774656001 2025-06-26,18:07:56.000,177,11064250,-795,0,1750961275,12668.082570699997,119.29447086000437,54320.79627 2025-06-26,18:07:57.000,177,11064227,-795,0,1750961276,12668.143197489997,119.31561825000244,54320.77530864 2025-06-26,18:07:58.000,177,11064276,-795,0,1750961277,12668.116252250002,119.35086389999924,54320.69845032 2025-06-26,18:07:59.000,177,11064224,-795,0,1750961278,12668.176879040002,119.36496215999796,54320.76832152 2025-06-26,18:08:00.000,177,11064213,-795,0,1750961279,12668.244242139997,119.25217608000094,54320.71941168 2025-06-26,18:08:01.000,177,11064258,-795,0,1750961280,12668.190351659992,119.16758652000135,54320.77530864 2025-06-26,18:08:02.000,177,11064239,-795,0,1750961281,12668.163406419997,119.12529173999792,54321.05479344 2025-06-26,18:08:03.000,177,11064239,-795,0,1750961282,12668.089307009992,119.05480044000433,54321.320304 2025-06-26,18:08:04.000,177,11064251,-795,0,1750961283,12667.941108189996,119.06184957000369,54321.42511080001 2025-06-26,18:08:05.000,177,11064318,-795,0,1750961284,12667.799645679996,119.03365304999897,54321.45305928001 2025-06-26,18:08:06.000,177,11064244,-795,0,1750961285,12667.68512840999,119.09004609000112,54321.48799488 2025-06-26,18:08:07.000,177,11064217,-795,0,1750961286,12667.516720659994,119.11824260999856,54321.264407040006 2025-06-26,18:08:08.000,177,11064233,-795,0,1750961287,12667.388730769999,119.19578303999879,54321.23645856001 2025-06-26,18:08:09.000,177,11064255,-795,0,1750961288,12667.375258149994,119.24512695000158,54321.34825248 2025-06-26,18:08:10.000,177,11064241,-795,0,1750961289,12667.355049219994,119.27332346999901,54321.578827440004 2025-06-26,18:08:11.000,177,11064219,-795,0,1750961290,12667.375258149994,119.3579130299986,54321.767479680006 2025-06-26,18:08:12.000,177,11064240,-795,0,1750961291,12667.348312909999,119.49184650000097,54321.73953120001 2025-06-26,18:08:13.000,177,11064275,-795,0,1750961292,12667.280949809989,119.56233780000184,54321.83036376 2025-06-26,18:08:14.000,177,11064244,-795,0,1750961293,12667.307895049998,119.63282910000271,54321.718569840006 2025-06-26,18:08:15.000,177,11064196,-795,0,1750961294,12667.408939699999,119.68217300999822,54321.68363424 2025-06-26,18:08:16.000,177,11064243,-795,0,1750961295,12667.449357559999,119.76676256999781,54321.66966000001 2025-06-26,18:08:17.000,177,11064264,-795,0,1750961296,12667.536929589995,119.73856605000037,54321.75350544 2025-06-26,18:08:18.000,177,11064243,-795,0,1750961297,12667.50998435,119.75971343999845,54321.83036376 2025-06-26,18:08:19.000,177,11064230,-795,0,1750961298,12667.56387482999,119.70332040000358,54321.92119632 2025-06-26,18:08:20.000,177,11064261,-795,0,1750961299,12667.65144686,119.65397649000079,54322.07491296001 2025-06-26,18:08:21.000,177,11064245,-795,0,1750961300,12667.67165579,119.5341412800044,54322.16574552 2025-06-26,18:08:22.000,177,11064232,-795,0,1750961301,12667.759227819995,119.45660085000418,54322.13779704 2025-06-26,18:08:23.000,177,11064244,-795,0,1750961302,12667.74575519999,119.30856912000309,54322.053951600006 2025-06-26,18:08:24.000,177,11064257,-795,0,1750961303,12667.73228258,119.18873390999943,54321.94215768 2025-06-26,18:08:25.000,177,11064165,-795,0,1750961304,12667.85353616,119.0477513099977,54321.97010616 2025-06-26,18:08:26.000,177,11064236,-795,0,1750961305,12667.91416295,118.92791610000131,54322.34042352001 2025-06-26,18:08:27.000,177,11064261,-795,0,1750961306,12668.089307009992,118.79398262999894,54322.368372000004 2025-06-26,18:08:28.000,177,11064236,-795,0,1750961307,12668.069098079992,118.7657861100015,54322.06792584 2025-06-26,18:08:29.000,177,11064262,-795,0,1750961308,12668.399177269988,118.57545960000425,54322.38234624001 2025-06-26,18:08:30.000,177,11064257,-795,0,1750961309,12668.62147549999,118.48382090999803,54322.39632048 2025-06-26,18:08:31.000,177,11064253,-795,0,1750961310,12668.776410629995,118.34988744000293,54322.21465536001 2025-06-26,18:08:32.000,177,11064244,-795,0,1750961311,12668.816828489995,118.2089048400012,54322.200681120004 2025-06-26,18:08:33.000,177,11064251,-795,0,1750961312,12668.897664209995,118.03267659000267,54322.26356520001 2025-06-26,18:08:34.000,177,11064241,-795,0,1750961313,12668.917873139995,117.82120269000006,54322.438243200006 2025-06-26,18:08:35.000,177,11064244,-795,0,1750961314,12668.958290999995,117.65202357000089,54322.38234624001 2025-06-26,18:08:36.000,177,11064223,-795,0,1750961315,12669.02565409999,117.51809009999852,54322.24260384001 2025-06-26,18:08:37.000,177,11064237,-795,0,1750961316,12669.254688640001,117.38415663000342,54322.6129212 2025-06-26,18:08:38.000,177,11064244,-795,0,1750961317,12669.342260669997,117.32071446000191,54322.26356520001 2025-06-26,18:08:39.000,177,11064221,-795,0,1750961318,12669.537613660003,117.2572722900004,54322.28452656 2025-06-26,18:08:40.000,177,11064128,-795,0,1750961319,12669.672339859993,117.15153534000274,54322.36138488001 2025-06-26,18:08:41.000,177,11064241,-795,0,1750961320,12669.793593439994,117.13743708000402,54322.34042352001 2025-06-26,18:08:42.000,177,11064208,-795,0,1750961321,12669.894638089994,117.09514230000059,54322.6129212 2025-06-26,18:08:43.000,177,11064268,-795,0,1750961322,12669.98894643,116.97530709000421,54322.55003712001 2025-06-26,18:08:44.000,177,11064257,-795,0,1750961323,12670.08325476999,116.9471105699995,54322.63388256 2025-06-26,18:08:45.000,177,11064235,-795,0,1750961324,12670.238189899996,116.84137362000183,54322.73868936 2025-06-26,18:08:46.000,177,11064233,-795,0,1750961325,12670.359443479996,116.86252100999991,54322.536062880004 2025-06-26,18:08:47.000,177,11064208,-795,0,1750961326,12670.345970859991,116.70744014999946,54322.52907576001 2025-06-26,18:08:48.000,177,11064204,-795,0,1750961327,12670.258398829996,116.62989971999923,54322.319462160005 2025-06-26,18:08:49.000,177,11064271,-795,0,1750961328,12670.366179789991,116.51006451000285,54322.45221744 2025-06-26,18:08:50.000,177,11064217,-795,0,1750961329,12670.453751820001,116.37613104000047,54322.654843920005 2025-06-26,18:08:51.000,177,11064263,-795,0,1750961330,12670.541323849997,116.27744322000217,54322.74567648001 2025-06-26,18:08:52.000,177,11064214,-795,0,1750961331,12670.649104809992,116.2069519200013,54322.80157344 2025-06-26,18:08:53.000,177,11064233,-795,0,1750961332,12670.696258980002,116.09416584000428,54322.52208864 2025-06-26,18:08:54.000,177,11064235,-795,0,1750961333,12670.898348279989,116.07301844999893,54322.49414016 2025-06-26,18:08:55.000,177,11064202,-795,0,1750961334,12671.16780068,116.00252714999806,54322.654843920005 2025-06-26,18:08:56.000,177,11064211,-795,0,1750961335,12671.336208429995,116.08006757999829,54322.62689544001 2025-06-26,18:08:57.000,177,11064261,-795,0,1750961336,12671.585451899991,116.08006757999829,54322.73868936 2025-06-26,18:08:58.000,177,11064262,-795,0,1750961337,12671.652815000001,116.12236236000172,54322.74567648001 2025-06-26,18:08:59.000,177,11064207,-795,0,1750961338,12671.962685259998,116.19990279000194,54322.920354480004 2025-06-26,18:09:00.000,177,11064221,-795,0,1750961339,12672.205192419999,116.33383626000432,54323.088045360004 2025-06-26,18:09:01.000,177,11064212,-795,0,1750961340,12672.44769958,116.31973799999832,54323.241762 2025-06-26,18:09:02.000,177,11064245,-795,0,1750961341,12672.555480539995,116.40432755999791,54323.08105824001 2025-06-26,18:09:03.000,177,11064249,-795,0,1750961342,12672.737360909996,116.49596625000413,54323.11599384 2025-06-26,18:09:04.000,177,11064245,-795,0,1750961343,12672.872087110001,116.52416277000157,54323.17887792001 2025-06-26,18:09:05.000,177,11064280,-795,0,1750961344,12673.047231169992,116.51711364000221,54323.3815044 2025-06-26,18:09:06.000,177,11064239,-795,0,1750961345,12673.188693679993,116.53121190000093,54323.58413088001 2025-06-26,18:09:07.000,177,11064256,-795,0,1750961346,12673.336892499989,116.46072060000006,54323.54919528 2025-06-26,18:09:08.000,177,11064220,-795,0,1750961347,12673.431200839994,116.41137669000454,54323.50028544 2025-06-26,18:09:09.000,177,11064250,-795,0,1750961348,12673.754543719995,116.36203278000175,54323.84265432 2025-06-26,18:09:10.000,177,11064255,-795,0,1750961349,12673.90947885,116.34088539000368,54323.660989200005 2025-06-26,18:09:11.000,177,11064237,-795,0,1750961350,12674.044205049991,116.15760800999851,54323.75182176001 2025-06-26,18:09:12.000,177,11064244,-795,0,1750961351,12674.098095529996,116.08006757999829,54323.73784752 2025-06-26,18:09:13.000,177,11064270,-795,0,1750961352,12674.199140179997,115.93203585000447,54323.79374448 2025-06-26,18:09:14.000,177,11064226,-795,0,1750961353,12674.286712209992,115.83334802999889,54323.86361568 2025-06-26,18:09:15.000,177,11064198,-795,0,1750961354,12674.394493170003,115.70646369000315,54323.93348688 2025-06-26,18:09:16.000,177,11064216,-795,0,1750961355,12674.569637229994,115.66416890999972,54324.08720352001 2025-06-26,18:09:17.000,177,11064227,-795,0,1750961356,12674.67741818999,115.5513828300027,54324.282842880006 2025-06-26,18:09:18.000,177,11064240,-795,0,1750961357,12674.603318779999,115.48794066000119,54323.730860400006 2025-06-26,18:09:19.000,177,11064212,-795,0,1750961358,12674.771726529994,115.32581067000137,54323.9754096 2025-06-26,18:09:20.000,177,11064166,-795,0,1750961359,12674.81888069999,115.23417198000243,54324.00335808 2025-06-26,18:09:21.000,177,11064244,-795,0,1750961360,12674.872771179995,115.02269807999983,54324.261881520004 2025-06-26,18:09:22.000,177,11064218,-795,0,1750961361,12674.79867176999,114.88171547999809,54324.17803608 2025-06-26,18:09:23.000,177,11064244,-795,0,1750961362,12674.87950748999,114.6349959299987,54324.36668832 2025-06-26,18:09:24.000,177,11064201,-795,0,1750961363,12674.86603487,114.45876768000016,54324.48546936 2025-06-26,18:09:25.000,177,11064209,-795,0,1750961364,12674.89971641999,114.21204813000077,54324.57630192 2025-06-26,18:09:26.000,177,11064255,-795,0,1750961365,12674.87950748999,114.02172162000352,54324.464508 2025-06-26,18:09:27.000,177,11064212,-795,0,1750961366,12674.872771179995,113.71155990000261,54324.52040496001 2025-06-26,18:09:28.000,177,11064236,-795,0,1750961367,12674.751517599994,113.49303687000065,54324.39463680001 2025-06-26,18:09:29.000,177,11064211,-795,0,1750961368,12674.751517599994,113.15467863000231,54324.73700568001 2025-06-26,18:09:30.000,177,11064193,-795,0,1750961369,12674.67741818999,112.8797625599982,54324.75097992 2025-06-26,18:09:31.000,177,11064222,-795,0,1750961370,12674.650472949994,112.6330430099988,54325.03046472 2025-06-26,18:09:32.000,177,11064242,-795,0,1750961371,12674.556164609989,112.40042171999812,54325.21212984001 2025-06-26,18:09:33.000,177,11064257,-795,0,1750961372,12674.488801509993,112.13960391,54325.03745184 2025-06-26,18:09:34.000,177,11064206,-795,0,1750961373,12674.394493170003,111.96337566000147,54324.86976096 2025-06-26,18:09:35.000,177,11064146,-795,0,1750961374,12674.320393759997,111.80124567000166,54325.01649048 2025-06-26,18:09:36.000,177,11064240,-795,0,1750961375,12674.219349109997,111.63911568000185,54324.988542 2025-06-26,18:09:37.000,177,11064220,-795,0,1750961376,12674.125040769992,111.4487891700046,54325.21212984001 2025-06-26,18:09:38.000,177,11064261,-795,0,1750961377,12673.990314570001,111.32895396000094,54325.11431016001 2025-06-26,18:09:39.000,177,11064239,-795,0,1750961378,12673.936424089996,111.11748005999834,54325.17719424 2025-06-26,18:09:40.000,177,11064271,-795,0,1750961379,12673.88926992,110.96944833000452,54325.30994952001 2025-06-26,18:09:41.000,177,11064222,-795,0,1750961380,12673.80169788999,110.77912182,54325.14924576 2025-06-26,18:09:42.000,177,11064227,-795,0,1750961381,12673.754543719995,110.66633574000298,54325.14225864001 2025-06-26,18:09:43.000,177,11064213,-795,0,1750961382,12673.64676276,110.41961619000358,54325.1981556 2025-06-26,18:09:44.000,177,11064242,-795,0,1750961383,12673.410991909994,110.25748620000377,54325.18418136 2025-06-26,18:09:45.000,177,11064265,-795,0,1750961384,12673.202166299998,110.04601230000117,54325.29597528 2025-06-26,18:09:46.000,177,11064242,-795,0,1750961385,12672.979868069997,109.91207882999879,54325.219116960005 2025-06-26,18:09:47.000,177,11064221,-795,0,1750961386,12672.885559729992,109.7288014500009,54325.288988160006 2025-06-26,18:09:48.000,177,11064280,-795,0,1750961387,12672.60263470999,109.58781884999917,54325.1981556 2025-06-26,18:09:49.000,177,11064207,-795,0,1750961388,12672.52179898999,109.3833940800032,54325.170207120005 2025-06-26,18:09:50.000,177,11064257,-795,0,1750961389,12672.353391239994,109.19306756999868,54325.19116848001 2025-06-26,18:09:51.000,177,11064258,-795,0,1750961390,12672.205192419999,109.00274106000143,54325.14924576 2025-06-26,18:09:52.000,177,11064234,-795,0,1750961391,12671.929003709993,108.87585671999841,54324.96758064 2025-06-26,18:09:53.000,177,11064274,-795,0,1750961392,12671.706705479992,108.72077585999796,54325.100335920004 2025-06-26,18:09:54.000,177,11064220,-795,0,1750961393,12671.42378045999,108.55864586999814,54324.86277384 2025-06-26,18:09:55.000,177,11064228,-795,0,1750961394,12671.376626289995,108.43881066000176,54325.10732304 2025-06-26,18:09:56.000,177,11064215,-795,0,1750961395,12671.194745919995,108.34717197000282,54325.14225864001 2025-06-26,18:09:57.000,177,11064258,-795,0,1750961396,12671.086964959999,108.16389458999765,54324.883735200005 2025-06-26,18:09:58.000,177,11064236,-795,0,1750961397,12670.797303629988,108.02996112000255,54324.56931480001 2025-06-26,18:09:59.000,177,11064185,-795,0,1750961398,12670.750149459993,107.86783113000274,54324.667134480005 2025-06-26,18:10:00.000,177,11064175,-795,0,1750961399,12670.554796470002,107.76914331000444,54324.64617312 2025-06-26,18:10:01.000,177,11064211,-795,0,1750961400,12670.447015509992,107.63520984000206,54324.87674808001 2025-06-26,18:10:02.000,177,11064223,-795,0,1750961401,12670.20450834999,107.53652202000376,54324.63918600001 2025-06-26,18:10:03.000,177,11064183,-795,0,1750961402,12670.015891669995,107.42373593999946,54324.450533760006 2025-06-26,18:10:04.000,177,11064239,-795,0,1750961403,12669.96200118999,107.36029376999795,54324.47149512001 2025-06-26,18:10:05.000,177,11064265,-795,0,1750961404,12669.94179225999,107.24045856000157,54324.23393304001 2025-06-26,18:10:06.000,177,11064234,-795,0,1750961405,12669.834011299994,107.11357421999855,54324.26886864 2025-06-26,18:10:07.000,177,11064189,-795,0,1750961406,12669.786857129999,106.93734597000002,54324.164061840005 2025-06-26,18:10:08.000,177,11064246,-795,0,1750961407,12669.604976759998,106.79636336999829,54323.91951264001 2025-06-26,18:10:09.000,177,11064255,-795,0,1750961408,12669.665603549998,106.58488947000296,54324.15707472001 2025-06-26,18:10:10.000,177,11064226,-795,0,1750961409,12669.564558899998,106.39456295999844,54324.0103452 2025-06-26,18:10:11.000,177,11064198,-795,0,1750961410,12669.645394619998,106.11259776000225,54324.06624216001 2025-06-26,18:10:12.000,177,11064225,-795,0,1750961411,12669.685812479998,105.90112385999964,54323.96143536 2025-06-26,18:10:13.000,177,11064246,-795,0,1750961412,12669.753175579994,105.66850256999896,54323.64701496 2025-06-26,18:10:14.000,177,11064260,-795,0,1750961413,12669.746439269999,105.37243911000405,54323.51425968001 2025-06-26,18:10:15.000,177,11064183,-795,0,1750961414,12669.82053867999,105.13276869000401,54323.57714376 2025-06-26,18:10:16.000,177,11064236,-795,0,1750961415,12669.813802369994,104.93539305000013,54323.57714376 2025-06-26,18:10:17.000,177,11064223,-795,0,1750961416,12669.739702959989,104.73096828000416,54323.34656880001 2025-06-26,18:10:18.000,177,11064243,-795,0,1750961417,12669.780120819989,104.62523132999922,54323.325607440005 2025-06-26,18:10:19.000,177,11064246,-795,0,1750961418,12669.780120819989,104.54064176999964,54323.17887792001 2025-06-26,18:10:20.000,177,11064238,-795,0,1750961419,12669.759911889989,104.49129786000412,54323.30464608 2025-06-26,18:10:21.000,177,11064234,-795,0,1750961420,12669.652130929993,104.53359264000028,54322.98323856001 2025-06-26,18:10:22.000,177,11064241,-795,0,1750961421,12669.429832699992,104.59703481000179,54322.8574704 2025-06-26,18:10:23.000,177,11064214,-795,0,1750961422,12669.221007089996,104.80850871000439,54322.62689544001 2025-06-26,18:10:24.000,177,11064193,-795,0,1750961423,12669.0930172,105.14686695000273,54322.724715120006 2025-06-26,18:10:25.000,177,11064251,-795,0,1750961424,12669.140171369996,105.49932344999979,54322.752663600004 2025-06-26,18:10:26.000,177,11064261,-795,0,1750961425,12669.254688640001,105.8094851700007,54322.7875992 2025-06-26,18:10:27.000,177,11064267,-795,0,1750961426,12669.402887459997,106.02800820000266,54322.64086968 2025-06-26,18:10:28.000,177,11064221,-795,0,1750961427,12669.443305319997,106.10554863000289,54322.56401136 2025-06-26,18:10:29.000,177,11064252,-795,0,1750961428,12669.645394619998,106.1689908000044,54322.44523032 2025-06-26,18:10:30.000,177,11064238,-795,0,1750961429,12669.800329749989,106.23243296999863,54322.50112728 2025-06-26,18:10:31.000,177,11064244,-795,0,1750961430,12669.894638089994,106.28882601000078,54322.4731788 2025-06-26,18:10:32.000,177,11064237,-795,0,1750961431,12669.955264879995,106.35931731000164,54322.654843920005 2025-06-26,18:10:33.000,177,11064233,-795,0,1750961432,12669.914847019994,106.44390687000123,54322.48016592001 2025-06-26,18:10:34.000,177,11064265,-795,0,1750961433,12669.813802369994,106.47915251999802,54322.44523032 2025-06-26,18:10:35.000,177,11064230,-795,0,1750961434,12669.658867239988,106.47210338999867,54322.4731788 2025-06-26,18:10:36.000,177,11064254,-795,0,1750961435,12669.315315430002,106.45800512999995,54322.39632048 2025-06-26,18:10:37.000,177,11064217,-795,0,1750961436,12668.91113683,106.41571035000379,54322.1587584 2025-06-26,18:10:38.000,177,11064244,-795,0,1750961437,12668.426122509998,106.40866122000443,54321.89324784 2025-06-26,18:10:39.000,177,11064237,-795,0,1750961438,12668.230769519992,106.50029991000338,54321.85132512 2025-06-26,18:10:40.000,177,11064207,-795,0,1750961439,12667.89395402,106.69767554999999,54322.019016 2025-06-26,18:10:41.000,177,11064242,-795,0,1750961440,12667.718809959995,107.00078814000153,54321.83036376 2025-06-26,18:10:42.000,177,11064240,-795,0,1750961441,12667.64471054999,107.48717811000097,54321.6347244 2025-06-26,18:10:43.000,177,11064235,-795,0,1750961442,12667.82659091999,108.00176459999784,54321.29934264 2025-06-26,18:10:44.000,177,11064195,-795,0,1750961443,12668.486749299998,108.23438588999852,54320.90107680001 2025-06-26,18:10:45.000,177,11064240,-795,0,1750961444,12669.409623769992,107.85373287000402,54320.95697376 2025-06-26,18:10:46.000,177,11064229,-795,0,1750961445,12669.726230339998,106.91619858000195,54321.075754800004 2025-06-26,18:10:47.000,177,11064246,-795,0,1750961446,12669.423096389997,106.03505733000202,54321.243445680004 2025-06-26,18:10:48.000,177,11064245,-795,0,1750961447,12668.62147549999,105.58391300999938,54321.47402064001 2025-06-26,18:10:49.000,177,11064242,-795,0,1750961448,12668.055625460001,105.5627656200013,54321.69062136001 2025-06-26,18:10:50.000,177,11064215,-795,0,1750961449,12667.56387482999,105.65440431000025,54321.80241528 2025-06-26,18:10:51.000,177,11064209,-795,0,1750961450,12667.301158739989,105.7742395200039,54321.95613192001 2025-06-26,18:10:52.000,177,11064252,-795,0,1750961451,12667.038442650002,105.87997647000157,54321.7744668 2025-06-26,18:10:53.000,177,11064236,-795,0,1750961452,12666.775726560001,105.94341864000307,54321.61376304 2025-06-26,18:10:54.000,177,11064238,-795,0,1750961453,12666.519746779995,105.96456603000115,54321.59280168001 2025-06-26,18:10:55.000,177,11064181,-795,0,1750961454,12666.230085449999,105.99276254999859,54321.3901752 2025-06-26,18:10:56.000,177,11064275,-795,0,1750961455,12666.034732459993,105.97161516000051,54321.767479680006 2025-06-26,18:10:57.000,177,11064206,-795,0,1750961456,12665.873061019993,105.97161516000051,54321.746518320004 2025-06-26,18:10:58.000,177,11064226,-795,0,1750961457,12665.610344929992,105.89407473000028,54321.57184032001 2025-06-26,18:10:59.000,177,11064212,-795,0,1750961458,12665.462146109996,105.79538691000198,54321.57184032001 2025-06-26,18:11:00.000,177,11064228,-795,0,1750961459,12665.33415622,105.68964996000432,54321.494982 2025-06-26,18:11:01.000,177,11064256,-795,0,1750961460,12665.16574846999,105.57686388000002,54321.39716232 2025-06-26,18:11:02.000,177,11064263,-795,0,1750961461,12664.977131789994,105.44997954000428,54321.25741992001 2025-06-26,18:11:03.000,177,11064193,-795,0,1750961462,12664.801987729988,105.32309520000126,54321.17357448 2025-06-26,18:11:04.000,177,11064206,-795,0,1750961463,12664.801987729988,105.26670215999911,54321.36921384 2025-06-26,18:11:05.000,177,11064225,-795,0,1750961464,12664.876087139994,105.27375128999847,54321.32729112 2025-06-26,18:11:06.000,177,11064239,-795,0,1750961465,12664.909768689999,105.33719345999998,54321.362226720004 2025-06-26,18:11:07.000,177,11064231,-795,0,1750961466,12664.849141899998,105.3653899800047,54321.194535840004 2025-06-26,18:11:08.000,177,11064266,-795,0,1750961467,12664.734624629993,105.30899694000254,54320.908063920004 2025-06-26,18:11:09.000,177,11064288,-795,0,1750961468,12664.620107360002,105.22440738000296,54321.096716160006 2025-06-26,18:11:10.000,177,11064269,-795,0,1750961469,12664.370863889992,105.08342478000122,54321.03383208 2025-06-26,18:11:11.000,177,11064186,-795,0,1750961470,12664.121620419995,104.91424566000205,54321.264407040006 2025-06-26,18:11:12.000,177,11064234,-795,0,1750961471,12663.724178129989,104.73801741000352,54321.243445680004 2025-06-26,18:11:13.000,177,11064216,-795,0,1750961472,12663.421044180002,104.63228045999858,54321.23645856001 2025-06-26,18:11:14.000,177,11064243,-795,0,1750961473,12663.010129269991,104.47015046999877,54321.096716160006 2025-06-26,18:11:15.000,177,11064252,-795,0,1750961474,12662.61268698,104.37851177999983,54320.79627 2025-06-26,18:11:16.000,177,11064227,-795,0,1750961475,12662.363443509988,104.20933266000065,54320.81723136 2025-06-26,18:11:17.000,177,11064230,-795,0,1750961476,12662.161354210002,104.07539918999828,54320.740373040004 2025-06-26,18:11:18.000,177,11064221,-795,0,1750961477,12661.743702989996,103.94851485000254,54320.44691400001 2025-06-26,18:11:19.000,177,11064206,-795,0,1750961478,12661.65613096,103.78638486000273,54320.712424560006 2025-06-26,18:11:20.000,177,11064206,-795,0,1750961479,12661.420360109994,103.65245139000035,54320.68447608001 2025-06-26,18:11:21.000,177,11064279,-795,0,1750961480,12661.198061879993,103.49032140000054,54320.60063064 2025-06-26,18:11:22.000,177,11064249,-795,0,1750961481,12660.793883279992,103.32114228000137,54320.523772320004 2025-06-26,18:11:23.000,177,11064246,-795,0,1750961482,12660.35602313,103.3634370600048,54320.020699680004 2025-06-26,18:11:24.000,177,11064243,-795,0,1750961483,12660.18761537999,103.50441965999926,54320.14646784 2025-06-26,18:11:25.000,177,11064233,-795,0,1750961484,12660.005735009989,103.4973705299999,54320.20236480001 2025-06-26,18:11:26.000,177,11064196,-715,0,1750961485,12659.810382019998,103.27884749999794,54320.21633904 2025-06-26,18:11:27.000,177,11064215,-795,0,1750961486,12659.547665929997,103.18015967999963,54320.29319736 2025-06-26,18:11:28.000,177,11064225,-795,0,1750961487,12659.163696259995,102.96868578000431,54319.971789840005 2025-06-26,18:11:29.000,177,11064193,-795,0,1750961488,12659.0559153,102.81360492000385,54320.16044208001 2025-06-26,18:11:30.000,177,11064242,-795,0,1750961489,12658.793199209998,102.66557319000276,54320.097558 2025-06-26,18:11:31.000,177,11064233,-795,0,1750961490,12658.604582530003,102.55983623999782,54319.76916336 2025-06-26,18:11:32.000,177,11064254,-795,0,1750961491,12658.261030720001,102.43295190000208,54319.6433952 2025-06-26,18:11:33.000,177,11064262,-795,0,1750961492,12658.05220510999,102.2990184299997,54319.587498240006 2025-06-26,18:11:34.000,177,11064251,-795,0,1750961493,12657.78948901999,102.1368884399999,54319.74820200001 2025-06-26,18:11:35.000,177,11064254,-795,0,1750961494,12657.540245549993,101.99590583999816,54319.67134368 2025-06-26,18:11:36.000,177,11064223,-795,0,1750961495,12657.304474700002,101.89721801999985,54319.55954976001 2025-06-26,18:11:37.000,177,11064230,-795,0,1750961496,12657.082176470001,101.81967758999963,54319.419807360006 2025-06-26,18:11:38.000,177,11064235,-795,0,1750961497,12656.846405619995,101.72098977000132,54319.26609072 2025-06-26,18:11:39.000,177,11064255,-795,0,1750961498,12656.67126155999,101.72098977000132,54318.93070896 2025-06-26,18:11:40.000,177,11064245,-795,0,1750961499,12656.415281779999,101.68574412000453,54318.9446832 2025-06-26,18:11:41.000,177,11064229,-795,0,1750961500,12656.219928789993,101.65049847000046,54319.00756728001 2025-06-26,18:11:42.000,177,11064239,-795,0,1750961501,12656.051521039997,101.53066326000408,54319.133335440005 2025-06-26,18:11:43.000,177,11064204,-795,0,1750961502,12655.883113290001,101.52361413000472,54318.98660592001 2025-06-26,18:11:44.000,177,11064258,-795,0,1750961503,12655.788804949996,101.48131935000129,54318.83288928 2025-06-26,18:11:45.000,177,11064255,-795,0,1750961504,12655.65407874999,101.46722109000257,54318.65122416001 2025-06-26,18:11:46.000,177,11064278,-795,0,1750961505,12655.526088859995,101.50951586999872,54318.37173936 2025-06-26,18:11:47.000,177,11064229,-795,0,1750961506,12655.526088859995,101.48131935000129,54318.51846888 2025-06-26,18:11:48.000,177,11064223,-795,0,1750961507,12655.276845389999,101.50246673999936,54318.18308712 2025-06-26,18:11:49.000,177,11064251,-795,0,1750961508,12655.222954909994,101.50951586999872,54318.37173936 2025-06-26,18:11:50.000,177,11064256,-795,0,1750961509,12655.081492399993,101.41082805000042,54318.57436584001 2025-06-26,18:11:51.000,177,11064180,-795,0,1750961510,12654.933293579998,101.45312283000385,54318.476546159996 2025-06-26,18:11:52.000,177,11064240,-795,0,1750961511,12654.717731659992,101.41082805000042,54318.40667496001 2025-06-26,18:11:53.000,177,11064208,-795,0,1750961512,12654.495433429991,101.36853327000426,54318.21802272001 2025-06-26,18:11:54.000,177,11064264,-795,0,1750961513,12654.32028937,101.34033674999955,54317.973473519996 2025-06-26,18:11:55.000,177,11064229,-795,0,1750961514,12654.138409,101.31214023000211,54317.98744776 2025-06-26,18:11:56.000,177,11064234,-795,0,1750961515,12653.767911950003,101.30509110000276,54317.85469248001 2025-06-26,18:11:57.000,177,11064246,-795,0,1750961516,12653.633185749997,101.25574718999997,54317.66604024001 2025-06-26,18:11:58.000,177,11064248,-795,0,1750961517,12653.28289763,101.28394371000468,54317.68700160001 2025-06-26,18:11:59.000,177,11064180,-795,0,1750961518,12653.11448987999,101.27689457999804,54317.76385992001 2025-06-26,18:12:00.000,177,11064257,-795,0,1750961519,12652.91240057999,101.26279631999932,54317.77783416 2025-06-26,18:12:01.000,177,11064266,-795,0,1750961520,12652.723783899994,101.37558240000362,54317.68001448 2025-06-26,18:12:02.000,177,11064218,-795,0,1750961521,12652.589057699988,101.40377892000106,54317.35161984001 2025-06-26,18:12:03.000,177,11064248,-795,0,1750961522,12652.366759470002,101.48836848000064,54317.239825920005 2025-06-26,18:12:04.000,177,11064271,-795,0,1750961523,12652.205088030001,101.57295804000023,54317.15598048 2025-06-26,18:12:05.000,177,11064263,-795,0,1750961524,12652.10404338,101.67164585999853,54317.41450392 2025-06-26,18:12:06.000,177,11064233,-795,0,1750961525,12651.97605348999,101.73508803000004,54317.49834936001 2025-06-26,18:12:07.000,177,11064196,-795,0,1750961526,12651.83459097999,101.81262846000027,54317.358606960006 2025-06-26,18:12:08.000,177,11064278,-795,0,1750961527,12651.538193339999,101.83377584999835,54317.07912216 2025-06-26,18:12:09.000,177,11064265,-795,0,1750961528,12651.369785589988,101.87607063000178,54317.128032 2025-06-26,18:12:10.000,177,11064284,-795,0,1750961529,12651.154223669997,101.91836540999793,54316.77168888 2025-06-26,18:12:11.000,177,11064202,-795,0,1750961530,12650.972343299996,101.93951280000329,54316.904444160005 2025-06-26,18:12:12.000,177,11064195,-795,0,1750961531,12650.709627209995,101.91836540999793,54316.855534320006 2025-06-26,18:12:13.000,177,11064224,-795,0,1750961532,12650.440174809999,101.91131627999857,54316.93937976 2025-06-26,18:12:14.000,177,11064229,-795,0,1750961533,12650.190931339988,101.8408249799977,54316.84156008 2025-06-26,18:12:15.000,177,11064220,-795,0,1750961534,12650.022523589992,101.87607063000178,54316.82758584001 2025-06-26,18:12:16.000,177,11064235,-795,0,1750961535,12649.800225359992,101.91131627999857,54316.75771464001 2025-06-26,18:12:17.000,177,11064279,-795,0,1750961536,12649.571190819996,101.91836540999793,54316.68085632001 2025-06-26,18:12:18.000,177,11064248,-795,0,1750961537,12649.30173842,101.91836540999793,54316.22669352001 2025-06-26,18:12:19.000,177,11064246,-795,0,1750961538,12649.133330669989,101.953611060002,54316.282590480005 2025-06-26,18:12:20.000,177,11064235,-795,0,1750961539,12648.985131849993,101.96066019000136,54316.352461680006 2025-06-26,18:12:21.000,177,11064267,-795,0,1750961540,12648.863878269993,101.98180757999944,54316.49220408001 2025-06-26,18:12:22.000,177,11064238,-795,0,1750961541,12648.735888379997,102.02410236000287,54316.40835864 2025-06-26,18:12:23.000,177,11064151,-795,0,1750961542,12648.601162179992,102.05229888000031,54316.2197064 2025-06-26,18:12:24.000,177,11064197,-795,0,1750961543,12648.574216939996,102.09459366000374,54316.26861624 2025-06-26,18:12:25.000,177,11064225,-795,0,1750961544,12648.533799079996,102.08754453000438,54316.02406704 2025-06-26,18:12:26.000,177,11064226,-795,0,1750961545,12648.533799079996,102.14393756999925,54315.92624736 2025-06-26,18:12:27.000,177,11064225,-795,0,1750961546,12648.419281809991,102.15098669999861,54315.80047920001 2025-06-26,18:12:28.000,177,11064265,-795,0,1750961547,12648.31823715999,102.15803582999797,54315.81445344 2025-06-26,18:12:29.000,177,11064241,-795,0,1750961548,12648.30476454,102.18623235000268,54316.03105416 2025-06-26,18:12:30.000,177,11064216,-795,0,1750961549,12648.20371989,102.12279018000118,54316.05201552 2025-06-26,18:12:31.000,177,11064211,-795,0,1750961550,12648.170038339995,102.1368884399999,54316.17079656 2025-06-26,18:12:32.000,177,11064247,-795,0,1750961551,12647.97468534999,102.17213409000396,54316.09393824 2025-06-26,18:12:33.000,177,11064226,-795,0,1750961552,12647.819750219998,102.17918322000332,54315.94022160001 2025-06-26,18:12:34.000,177,11064236,-795,0,1750961553,12647.671551400002,102.1650849600046,54315.74458224 2025-06-26,18:12:35.000,177,11064260,-795,0,1750961554,12647.543561509992,102.17918322000332,54315.79349208001 2025-06-26,18:12:36.000,177,11064204,-795,0,1750961555,12647.375153759996,102.21442887000012,54315.8354148 2025-06-26,18:12:37.000,177,11064207,-795,0,1750961556,12647.13938290999,102.22852712999884,54315.947208720005 2025-06-26,18:12:38.000,177,11064265,-795,0,1750961557,12646.96423885,102.22147799999948,54315.72362088001 2025-06-26,18:12:39.000,177,11064170,-795,0,1750961558,12646.735204309989,102.19328148000204,54315.80746632 2025-06-26,18:12:40.000,177,11064214,-795,0,1750961559,12646.512906079988,102.15098669999861,54315.78650496 2025-06-26,18:12:41.000,177,11064248,-795,0,1750961560,12646.229981060002,102.08049539999774,54315.54195576 2025-06-26,18:12:42.000,177,11064197,-795,0,1750961561,12645.933583419996,101.96066019000136,54315.33234216 2025-06-26,18:12:43.000,177,11064242,-795,0,1750961562,12645.57655898999,101.82672671999899,54315.12971568001 2025-06-26,18:12:44.000,177,11064236,-795,0,1750961563,12645.354260759988,101.69279325000389,54315.14368992 2025-06-26,18:12:45.000,177,11064215,-795,0,1750961564,12645.192589320002,101.6082036900043,54315.40920048 2025-06-26,18:12:46.000,177,11064193,-795,0,1750961565,12645.003972639992,101.50246673999936,54315.35330352 2025-06-26,18:12:47.000,177,11064192,-795,0,1750961566,12644.80861965,101.41082805000042,54315.24849672001 2025-06-26,18:12:48.000,177,11064250,-795,0,1750961567,12644.55937617999,101.37558240000362,54315.01792176 2025-06-26,18:12:49.000,177,11064210,-795,0,1750961568,12644.44485891,101.37558240000362,54314.79433392001 2025-06-26,18:12:50.000,177,11064274,-795,0,1750961569,12644.323605329999,101.32623849000083,54314.76638544001 2025-06-26,18:12:51.000,177,11064232,-795,0,1750961570,12644.148461269993,101.29099284000404,54314.83625664001 2025-06-26,18:12:52.000,177,11064204,-795,0,1750961571,12643.980053519997,101.30509110000276,54315.05285736001 2025-06-26,18:12:53.000,177,11064234,-795,0,1750961572,12643.717337429996,101.26279631999932,54315.07381872 2025-06-26,18:12:54.000,177,11064232,-795,0,1750961573,12643.52872075,101.20640328000445,54315.03888312 2025-06-26,18:12:55.000,177,11064223,-795,0,1750961574,12643.32663145,101.19935414999782,54314.87817936 2025-06-26,18:12:56.000,177,11064219,-795,0,1750961575,12643.104333219999,101.23459980000189,54314.97599904 2025-06-26,18:12:57.000,177,11064205,-795,0,1750961576,12642.848353439993,101.1852558899991,54314.49388776 2025-06-26,18:12:58.000,177,11064226,-795,0,1750961577,12642.693418310002,101.10771545999887,54314.507862000006 2025-06-26,18:12:59.000,177,11064254,-795,0,1750961578,12642.518274249996,101.07246981000208,54314.57773320001 2025-06-26,18:13:00.000,177,11064276,-795,0,1750961579,12642.343130189991,100.95968372999778,54314.91311496001 2025-06-26,18:13:01.000,177,11064241,-795,0,1750961580,12642.18819506,100.88919243000419,54314.941063440005 2025-06-26,18:13:02.000,177,11064271,-795,0,1750961581,12641.945687899999,100.73411157000373,54314.85023088 2025-06-26,18:13:03.000,177,11064164,-795,0,1750961582,12641.716653359988,100.6918167900003,54314.68254 2025-06-26,18:13:04.000,177,11064208,-795,0,1750961583,12641.514564060002,100.62132548999944,54314.62664304001 2025-06-26,18:13:05.000,177,11064246,-795,0,1750961584,12641.325947379992,100.60017810000136,54314.41702944 2025-06-26,18:13:06.000,177,11064232,-795,0,1750961585,12641.177748559996,100.66362027000287,54314.437990800005 2025-06-26,18:13:07.000,177,11064265,-795,0,1750961586,12640.995868189995,100.70591504999902,54314.24933856 2025-06-26,18:13:08.000,177,11064266,-795,0,1750961587,12640.854405679995,100.78345547999925,54314.38209384001 2025-06-26,18:13:09.000,177,11064234,-795,0,1750961588,12640.92176877999,100.87509416999819,54314.54978472001 2025-06-26,18:13:10.000,177,11064256,-795,0,1750961589,12640.86114198999,100.98788025000249,54314.6126688 2025-06-26,18:13:11.000,177,11064174,-795,0,1750961590,12640.80725151,101.037224159998,54314.605681680005 2025-06-26,18:13:12.000,177,11064225,-795,0,1750961591,12640.625371139999,101.07246981000208,54314.221390080005 2025-06-26,18:13:13.000,177,11064268,-795,0,1750961592,12640.483908629998,101.04427329000464,54314.12357040001 2025-06-26,18:13:14.000,177,11064235,-795,0,1750961593,12640.281819329997,100.91033982000226,54314.053699200005 2025-06-26,18:13:15.000,177,11064251,-795,0,1750961594,12640.180774679997,100.85394678000011,54314.10959616 2025-06-26,18:13:16.000,177,11064301,-795,0,1750961595,12639.958476449996,100.6565711400035,54314.437990800005 2025-06-26,18:13:17.000,177,11064234,-795,0,1750961596,12639.78333238999,100.48739202000434,54314.28427416001 2025-06-26,18:13:18.000,177,11064291,-795,0,1750961597,12639.473462129994,100.36755681000068,54314.02575072001 2025-06-26,18:13:19.000,177,11064199,-795,0,1750961598,12639.325263309998,100.15608290999808,54314.06068632 2025-06-26,18:13:20.000,177,11064214,-795,0,1750961599,12639.156855560002,100.07854247999785,54313.82312424 2025-06-26,18:13:21.000,177,11064228,-795,0,1750961600,12639.049074599992,99.96575640000083,54313.62049776001 2025-06-26,18:13:22.000,177,11064247,-795,0,1750961601,12638.968238879992,99.91641248999804,54313.62748488 2025-06-26,18:13:23.000,177,11064259,-795,0,1750961602,12638.860457919996,99.81772466999973,54313.459794 2025-06-26,18:13:24.000,177,11064273,-795,0,1750961603,12638.77288589,99.74723336999887,54313.648446240004 2025-06-26,18:13:25.000,177,11064199,-795,0,1750961604,12638.739204339996,99.72608598000079,54313.74626592 2025-06-26,18:13:26.000,177,11064254,-795,0,1750961605,12638.65163231,99.74018423999951,54313.74626592 2025-06-26,18:13:27.000,177,11064231,-795,0,1750961606,12638.53037873,99.75428249999823,54313.69735608 2025-06-26,18:13:28.000,177,11064234,-795,0,1750961607,12638.247453709999,99.8529703200038,54313.20825768001 2025-06-26,18:13:29.000,177,11064214,-795,0,1750961608,12638.166617989998,99.87411771000188,54313.264154640005 2025-06-26,18:13:30.000,177,11064236,-795,0,1750961609,12638.072309649993,100.00805118000426,54313.15934784001 2025-06-26,18:13:31.000,177,11064260,-795,0,1750961610,12638.038628099988,100.06444421999913,54313.27114176 2025-06-26,18:13:32.000,177,11064240,-795,0,1750961611,12637.964528689998,100.14198464999936,54313.48774248 2025-06-26,18:13:33.000,177,11064258,-795,0,1750961612,12637.876956660002,100.19837769000151,54313.46678112 2025-06-26,18:13:34.000,177,11064205,-795,0,1750961613,12637.796120940002,100.19132856000215,54313.41787128 2025-06-26,18:13:35.000,177,11064211,-795,0,1750961614,12637.789384629992,100.19837769000151,54313.41088416 2025-06-26,18:13:36.000,177,11064201,-795,0,1750961615,12637.634449500001,100.2336233399983,54313.166334960006 2025-06-26,18:13:37.000,177,11064216,-795,0,1750961616,12637.479514369996,100.20542682000087,54313.15236072 2025-06-26,18:13:38.000,177,11064258,-795,0,1750961617,12637.22353458999,100.14903377999872,54312.90781152 2025-06-26,18:13:39.000,177,11064252,-795,0,1750961618,12637.055126839994,100.05739508999977,54312.94973424001 2025-06-26,18:13:40.000,177,11064235,-795,0,1750961619,12636.839564919988,99.93755988000339,54313.28511600001 2025-06-26,18:13:41.000,177,11064216,-795,0,1750961620,12636.590321449992,99.8529703200038,54313.13139936 2025-06-26,18:13:42.000,177,11064215,-795,0,1750961621,12636.327605359991,99.76838076000422,54313.06851528001 2025-06-26,18:13:43.000,177,11064246,-795,0,1750961622,12636.08509819999,99.75428249999823,54312.97069560001 2025-06-26,18:13:44.000,177,11064180,-795,0,1750961623,12635.92342675999,99.78247902000294,54312.74012064 2025-06-26,18:13:45.000,177,11064219,-795,0,1750961624,12635.849327349999,99.8529703200038,54312.60037824 2025-06-26,18:13:46.000,177,11064282,-795,0,1750961625,12635.808909489999,99.94460901000275,54312.5514684 2025-06-26,18:13:47.000,177,11064250,-795,0,1750961626,12635.761755319989,100.05034596000041,54312.63531384001 2025-06-26,18:13:48.000,177,11064248,-795,0,1750961627,12635.660710669988,100.19837769000151,54312.63531384001 2025-06-26,18:13:49.000,177,11064219,-795,0,1750961628,12635.714601149994,100.29706550999981,54312.84492744 2025-06-26,18:13:50.000,177,11064140,-795,0,1750961629,12635.647238049998,100.37460594000004,54312.85890168 2025-06-26,18:13:51.000,177,11064191,-795,0,1750961630,12635.546193399998,100.47329375999834,54312.782043360006 2025-06-26,18:13:52.000,177,11064222,-795,0,1750961631,12635.424939819997,100.54378505999921,54312.41871312001 2025-06-26,18:13:53.000,177,11064201,-795,0,1750961632,12635.195905280001,100.60722723000072,54312.26499648 2025-06-26,18:13:54.000,177,11064218,-795,0,1750961633,12635.000552289996,100.6918167900003,54312.278970720006 2025-06-26,18:13:55.000,177,11064173,-795,0,1750961634,12634.80519929999,100.76230809000117,54312.53749416001 2025-06-26,18:13:56.000,177,11064245,-795,0,1750961635,12634.64352785999,100.88214330000483,54312.642300960004 2025-06-26,18:13:57.000,177,11064298,-795,0,1750961636,12634.481856419989,101.00902764000057,54312.495571440006 2025-06-26,18:13:58.000,177,11064183,-795,0,1750961637,12634.252821879993,101.11476458999823,54312.0274344 2025-06-26,18:13:59.000,177,11064192,-795,0,1750961638,12634.252821879993,101.28394371000468,54312.17416392 2025-06-26,18:14:00.000,177,11064236,-795,0,1750961639,12634.259558190002,101.42492630999914,54312.13224120001 2025-06-26,18:14:01.000,177,11064184,-795,0,1750961640,12634.219140330002,101.50246673999936,54312.03442152001 2025-06-26,18:14:02.000,177,11064225,-795,0,1750961641,12634.097886750002,101.58705629999895,54311.84576928001 2025-06-26,18:14:03.000,177,11064254,-795,0,1750961642,12634.151777229992,101.6434493400011,54312.209099520005 2025-06-26,18:14:04.000,177,11064247,-795,0,1750961643,12634.064205199997,101.69279325000389,54312.139228320004 2025-06-26,18:14:05.000,177,11064207,-795,0,1750961644,12634.043996269997,101.77033368000411,54312.111279840006 2025-06-26,18:14:06.000,177,11064229,-795,0,1750961645,12633.996842100001,101.81967758999963,54312.17416392 2025-06-26,18:14:07.000,177,11064184,-795,0,1750961646,12633.902533759996,101.88311976000114,54311.9575632 2025-06-26,18:14:08.000,177,11064218,-795,0,1750961647,12633.63308136,101.92541454000457,54311.62218144 2025-06-26,18:14:09.000,177,11064233,-795,0,1750961648,12633.57245457,102.01000410000415,54311.73397536 2025-06-26,18:14:10.000,177,11064220,-795,0,1750961649,12633.518564089994,102.09459366000374,54311.60122008001 2025-06-26,18:14:11.000,177,11064233,-795,0,1750961650,12633.49161885,102.21442887000012,54311.9575632 2025-06-26,18:14:12.000,177,11064220,-795,0,1750961651,12633.49161885,102.35541147000185,54311.95057608 2025-06-26,18:14:13.000,177,11064227,-795,0,1750961652,12633.478146229994,102.50344320000295,54311.88070488 2025-06-26,18:14:14.000,177,11064243,-795,0,1750961653,12633.48488253999,102.73606449000363,54311.83878216 2025-06-26,18:14:15.000,177,11064222,-795,0,1750961654,12633.60613611999,102.9404892599996,54311.713014 2025-06-26,18:14:16.000,177,11064267,-795,0,1750961655,12633.66676290999,103.08852099000069,54311.62916856001 2025-06-26,18:14:17.000,177,11064222,-795,0,1750961656,12633.700444459995,103.34228966999945,54311.58025872001 2025-06-26,18:14:18.000,177,11064249,-795,0,1750961657,12633.75433494,103.48327227000118,54311.51038752001 2025-06-26,18:14:19.000,177,11064234,-795,0,1750961658,12633.821698039996,103.60310748000484,54311.72000112 2025-06-26,18:14:20.000,177,11064239,-795,0,1750961659,12633.942951619996,103.68769704000442,54311.78987232 2025-06-26,18:14:21.000,177,11064186,-795,0,1750961660,12634.064205199997,103.71589356000186,54311.85974352 2025-06-26,18:14:22.000,177,11064192,-795,0,1750961661,12634.111359369992,103.78638486000273,54311.78987232 2025-06-26,18:14:23.000,177,11064155,-795,0,1750961662,12634.165249849997,103.80048312000145,54311.5732716 2025-06-26,18:14:24.000,177,11064197,-795,0,1750961663,12634.104623059997,103.82163050999952,54311.300773920004 2025-06-26,18:14:25.000,177,11064180,-795,0,1750961664,12634.232612949992,103.88507268000103,54311.41256784001 2025-06-26,18:14:26.000,177,11064148,-795,0,1750961665,12634.299976050002,103.9555639800019,54311.38461936 2025-06-26,18:14:27.000,177,11064224,-795,0,1750961666,12634.401020699988,104.00490789000469,54311.69903976001 2025-06-26,18:14:28.000,177,11064136,-795,0,1750961667,12634.387548079998,104.06835005999892,54311.35667088 2025-06-26,18:14:29.000,177,11064213,-795,0,1750961668,12634.62331892999,104.10359571000299,54311.775898080006 2025-06-26,18:14:30.000,177,11064261,-795,0,1750961669,12634.69068203,104.13884135999979,54311.713014 2025-06-26,18:14:31.000,177,11064131,-795,0,1750961670,12634.616582619994,104.19523440000194,54311.52436176 2025-06-26,18:14:32.000,177,11064251,-795,0,1750961671,12634.522274279989,104.32211873999768,54311.29378680001 2025-06-26,18:14:33.000,177,11064118,-795,0,1750961672,12634.320184980003,104.50539612000284,54311.28679968 2025-06-26,18:14:34.000,177,11064256,-795,0,1750961673,12634.326921289998,104.69572263000009,54311.51038752001 2025-06-26,18:14:35.000,177,11064220,-795,0,1750961674,12634.178722470002,104.92834392000077,54311.83878216 2025-06-26,18:14:36.000,177,11064249,-795,0,1750961675,12634.131568299992,105.16096521000145,54311.90166624 2025-06-26,18:14:37.000,177,11064257,-795,0,1750961676,12634.010314719992,105.3653899800047,54311.90865336 2025-06-26,18:14:38.000,177,11064238,-795,0,1750961677,12633.81496173,105.57686388000002,54311.775898080006 2025-06-26,18:14:39.000,177,11064204,-795,0,1750961678,12633.68697183999,105.80243604000134,54311.62916856001 2025-06-26,18:14:40.000,177,11064180,-795,0,1750961679,12633.55224564,105.92227124999772,54311.65012992001 2025-06-26,18:14:41.000,177,11064216,-795,0,1750961680,12633.457937299994,106.09145037000417,54311.66410416 2025-06-26,18:14:42.000,177,11064204,-795,0,1750961681,12633.343420029989,106.19718732000183,54311.86673064001 2025-06-26,18:14:43.000,177,11064248,-795,0,1750961682,12633.168275969998,106.31702252999821,54311.76891096001 2025-06-26,18:14:44.000,177,11064264,-795,0,1750961683,12633.087440249998,106.42980861000251,54311.81782080001 2025-06-26,18:14:45.000,177,11064232,-795,0,1750961684,12633.067231319998,106.50029991000338,54311.84576928001 2025-06-26,18:14:46.000,177,11064258,-795,0,1750961685,12633.114385489993,106.59898773000168,54311.824807920006 2025-06-26,18:14:47.000,177,11064178,-795,0,1750961686,12633.141330730003,106.71882293999806,54311.76192384 2025-06-26,18:14:48.000,177,11064220,-795,0,1750961687,12633.080703940002,106.88095292999787,54311.608207200006 2025-06-26,18:14:49.000,177,11064229,-795,0,1750961688,12633.195221209993,107.02193552999961,54311.6431428 2025-06-26,18:14:50.000,177,11064213,-755,0,1750961689,12633.195221209993,107.20521291000478,54311.887692 2025-06-26,18:14:51.000,177,11064237,-795,0,1750961690,12633.269320619998,107.33914637999987,54311.99948592 2025-06-26,18:14:52.000,177,11064232,-795,0,1750961691,12633.329947409999,107.47307985000225,54312.08333136001 2025-06-26,18:14:53.000,177,11064202,-795,0,1750961692,12633.289529549998,107.59996418999799,54311.98551168001 2025-06-26,18:14:54.000,177,11064245,-795,0,1750961693,12633.276056929994,107.74094678999973,54311.73397536 2025-06-26,18:14:55.000,177,11064233,-795,0,1750961694,12633.222166449988,107.80438896000123,54311.76192384 2025-06-26,18:14:56.000,177,11064250,-795,0,1750961695,12633.073967629993,107.82553634999931,54311.65012992001 2025-06-26,18:14:57.000,177,11064238,-795,0,1750961696,12632.824724159997,107.79029070000252,54311.69205264 2025-06-26,18:14:58.000,177,11064268,-795,0,1750961697,12632.501381279995,107.73389766000037,54311.706026880005 2025-06-26,18:14:59.000,177,11064227,-795,0,1750961698,12632.218456259994,107.75504504999844,54311.66410416 2025-06-26,18:15:00.000,177,11064220,-795,0,1750961699,12632.009630649998,107.80438896000123,54311.67109128 2025-06-26,18:15:01.000,177,11064235,-795,0,1750961700,12631.996158029993,107.84668374000466,54311.74794960001 2025-06-26,18:15:02.000,177,11064245,-795,0,1750961701,12631.895113379993,107.92422417000489,54311.41256784001 2025-06-26,18:15:03.000,177,11064182,-795,0,1750961702,12631.874904449993,108.01586286000384,54311.30776104 2025-06-26,18:15:04.000,177,11064261,-795,0,1750961703,12631.672815149992,108.12864894000086,54311.084173200004 2025-06-26,18:15:05.000,177,11064224,-795,0,1750961704,12631.625660979997,108.29782806000003,54311.084173200004 2025-06-26,18:15:06.000,177,11064258,-795,0,1750961705,12631.470725849991,108.49520370000391,54311.30776104 2025-06-26,18:15:07.000,177,11064221,-795,0,1750961706,12631.29558179,108.79831628999818,54311.133083040004 2025-06-26,18:15:08.000,177,11064184,-795,0,1750961707,12630.898139499994,109.05913410000358,54310.92346944 2025-06-26,18:15:09.000,177,11064235,-795,0,1750961708,12630.669104959998,109.1366745300038,54310.84661112 2025-06-26,18:15:10.000,177,11064192,-795,0,1750961709,12630.399652560001,109.0238884499995,54310.50424224001 2025-06-26,18:15:11.000,177,11064223,-795,0,1750961710,12630.1571454,108.51635109000199,54310.27366728 2025-06-26,18:15:12.000,177,11064220,-795,0,1750961711,12630.184090639996,107.68455375000485,54310.07104080001 2025-06-26,18:15:13.000,177,11064213,-795,0,1750961712,12630.763413299988,106.74701946000278,54309.910337040004 2025-06-26,18:15:14.000,177,11064236,-795,0,1750961713,12631.686287769997,106.11259776000225,54310.147899120006 2025-06-26,18:15:15.000,177,11064237,-795,0,1750961714,12632.629371169991,105.97866428999987,54310.30860288001 2025-06-26,18:15:16.000,177,11064212,-795,0,1750961715,12633.303002169989,106.12669602000096,54310.45533240001 2025-06-26,18:15:17.000,177,11064226,-795,0,1750961716,12633.70718076999,106.40866122000443,54310.57411344001 2025-06-26,18:15:18.000,177,11064218,-795,0,1750961717,12633.65329029,106.69767554999999,54309.95225976001 2025-06-26,18:15:19.000,177,11064202,-795,0,1750961718,12633.929478999991,106.93734597000002,54310.39943544 2025-06-26,18:15:20.000,177,11064211,-795,0,1750961719,12633.909270069991,107.16291813000134,54310.315590000006 2025-06-26,18:15:21.000,177,11064194,-795,0,1750961720,12633.82843434999,107.29685160000372,54310.294628640004 2025-06-26,18:15:22.000,177,11064252,-795,0,1750961721,12633.841906969996,107.4166868100001,54310.266680160006 2025-06-26,18:15:23.000,177,11064206,-795,0,1750961722,12633.976633170001,107.48717811000097,54310.28764152001 2025-06-26,18:15:24.000,177,11064222,-795,0,1750961723,12634.131568299992,107.5647185400012,54310.42738392001 2025-06-26,18:15:25.000,177,11064233,-795,0,1750961724,12634.299976050002,107.62111158000334,54310.51821648 2025-06-26,18:15:26.000,177,11064210,-795,0,1750961725,12634.421229629988,107.69865201000357,54310.483280880006 2025-06-26,18:15:27.000,177,11064221,-795,0,1750961726,12634.60310999999,107.73389766000037,54310.28764152001 2025-06-26,18:15:28.000,177,11064233,-715,0,1750961727,12634.64352785999,107.726848530001,54310.029118080005 2025-06-26,18:15:29.000,177,11064195,-795,0,1750961728,12634.80519929999,107.71979940000165,54310.28764152001 2025-06-26,18:15:30.000,177,11064235,-795,0,1750961729,12634.91298026,107.70570114000293,54310.3505256 2025-06-26,18:15:31.000,177,11064245,-795,0,1750961730,12634.96687073999,107.62111158000334,54310.3505256 2025-06-26,18:15:32.000,177,11064177,-795,0,1750961731,12635.121805869996,107.5294728900044,54310.46930664 2025-06-26,18:15:33.000,177,11064218,-795,0,1750961732,12635.168960039991,107.42373593999946,54310.46930664 2025-06-26,18:15:34.000,177,11064174,-795,0,1750961733,12635.270004689992,107.40258855000138,54310.245718800004 2025-06-26,18:15:35.000,177,11064191,-795,0,1750961734,12635.256532070001,107.3532446399986,54310.1059764 2025-06-26,18:15:36.000,177,11064120,-795,0,1750961735,12635.263268379997,107.26865507999901,54310.1758476 2025-06-26,18:15:37.000,177,11064281,-795,0,1750961736,12635.310422549992,107.25455682000029,54310.56712632 2025-06-26,18:15:38.000,177,11064237,-795,0,1750961737,12635.364313029997,107.37439203000395,54310.40642256001 2025-06-26,18:15:39.000,177,11064231,-795,0,1750961738,12635.384521959997,107.45898159000353,54310.44834528 2025-06-26,18:15:40.000,177,11064211,-795,0,1750961739,12635.465357679997,107.65635723000014,54310.42738392001 2025-06-26,18:15:41.000,177,11064232,-795,0,1750961740,12635.660710669988,107.85373287000402,54310.581100560004 2025-06-26,18:15:42.000,177,11064252,-795,0,1750961741,12635.741546389989,108.04405938000127,54310.49725512 2025-06-26,18:15:43.000,177,11064141,-795,0,1750961742,12635.808909489999,108.24848415000451,54310.50424224001 2025-06-26,18:15:44.000,177,11064189,-795,0,1750961743,12635.835854729994,108.43881066000176,54310.2806544 2025-06-26,18:15:45.000,177,11064184,-795,0,1750961744,12635.957108309995,108.55864586999814,54310.67892024 2025-06-26,18:15:46.000,177,11064245,-795,0,1750961745,12636.07162558,108.64323542999773,54310.748791440004 2025-06-26,18:15:47.000,177,11064215,-795,0,1750961746,12636.1524613,108.7137267299986,54310.83962400001 2025-06-26,18:15:48.000,177,11064219,-795,0,1750961747,12636.260242259996,108.68553021000116,54310.8046884 2025-06-26,18:15:49.000,177,11064235,-795,0,1750961748,12636.347814289991,108.67143195000244,54310.748791440004 2025-06-26,18:15:50.000,177,11064206,-795,0,1750961749,12636.428650009992,108.63618629999837,54310.67892024 2025-06-26,18:15:51.000,177,11064145,-795,0,1750961750,12636.341077979996,108.57274413000414,54310.61603616 2025-06-26,18:15:52.000,177,11064186,-795,0,1750961751,12636.29392381,108.50930196000263,54310.44834528 2025-06-26,18:15:53.000,177,11064178,-795,0,1750961752,12636.320869049996,108.40356500999769,54310.81167552001 2025-06-26,18:15:54.000,177,11064234,-795,0,1750961753,12636.361286909996,108.3189754499981,54310.85359824 2025-06-26,18:15:55.000,177,11064229,-795,0,1750961754,12636.354550600001,108.29782806000003,54310.89552096 2025-06-26,18:15:56.000,177,11064217,-795,0,1750961755,12636.415177390001,108.25553328000387,54310.75577856 2025-06-26,18:15:57.000,177,11064238,-795,0,1750961756,12636.529694659992,108.24848415000451,54310.61603616 2025-06-26,18:15:58.000,177,11064236,-795,0,1750961757,12636.556639900002,108.27668067000195,54310.42738392001 2025-06-26,18:15:59.000,177,11064156,-795,0,1750961758,12636.704838719997,108.23438588999852,54310.69289448001 2025-06-26,18:16:00.000,177,11064217,-795,0,1750961759,12636.772201819993,108.24848415000451,54310.64398464001 2025-06-26,18:16:01.000,177,11064256,-795,0,1750961760,12636.853037539993,108.2202876299998,54310.797701280004 2025-06-26,18:16:02.000,177,11064215,-795,0,1750961761,12637.034917909994,108.23438588999852,54310.916482320004 2025-06-26,18:16:03.000,177,11064258,-795,0,1750961762,12637.095544699994,108.26258241000323,54310.797701280004 2025-06-26,18:16:04.000,177,11064268,-795,0,1750961763,12637.21006197,108.27668067000195,54310.83263688 2025-06-26,18:16:05.000,177,11064218,-795,0,1750961764,12637.31110662,108.31192631999875,54310.75577856 2025-06-26,18:16:06.000,177,11064220,-795,0,1750961765,12637.37173341,108.38946674999897,54310.650971760006 2025-06-26,18:16:07.000,177,11064162,-795,0,1750961766,12637.378469719995,108.43881066000176,54310.74180432001 2025-06-26,18:16:08.000,177,11064244,-795,0,1750961767,12637.35152448,108.60094065000158,54310.63699752 2025-06-26,18:16:09.000,177,11064235,-795,0,1750961768,12637.47277806,108.74192325000331,54310.965392160004 2025-06-26,18:16:10.000,177,11064236,-795,0,1750961769,12637.668131049992,109.05208497000422,54310.95141792 2025-06-26,18:16:11.000,177,11064215,-795,0,1750961770,12637.816329870002,109.41159060000064,54311.24487696001 2025-06-26,18:16:12.000,177,11064254,-795,0,1750961771,12637.957792380003,109.88388231000135,54311.36365800001 2025-06-26,18:16:13.000,177,11064250,-795,0,1750961772,12637.937583450002,110.41961619000358,54311.28679968 2025-06-26,18:16:14.000,177,11064215,-795,0,1750961773,12637.883692969997,110.83551486000215,54311.39160648001 2025-06-26,18:16:15.000,177,11064196,-795,0,1750961774,12637.796120940002,111.19502048999857,54311.61519432 2025-06-26,18:16:16.000,177,11064256,-795,0,1750961775,12637.647922119992,111.45583830000396,54311.83878216 2025-06-26,18:16:17.000,177,11064224,-795,0,1750961776,12637.526668539991,111.5827226399997,54312.111279840006 2025-06-26,18:16:18.000,177,11064229,-795,0,1750961777,12637.37173341,111.68845959000464,54311.99948592 2025-06-26,18:16:19.000,177,11064226,-675,0,1750961778,12637.27068876,111.75190175999887,54312.209099520005 2025-06-26,18:16:20.000,177,11064231,-795,0,1750961779,12637.277425069995,111.80124567000166,54312.32089344001 2025-06-26,18:16:21.000,177,11064226,-795,0,1750961780,12637.34478816999,111.75895088999823,54312.29993208001 2025-06-26,18:16:22.000,177,11064215,-795,0,1750961781,12637.358260789995,111.80829480000102,54312.306919200004 2025-06-26,18:16:23.000,177,11064206,-795,0,1750961782,12637.35152448,111.76600002000487,54312.38377752 2025-06-26,18:16:24.000,177,11064178,-795,0,1750961783,12637.45256913,111.75895088999823,54312.53749416001 2025-06-26,18:16:25.000,177,11064202,-795,0,1750961784,12637.627713189991,111.73780350000015,54312.62832672 2025-06-26,18:16:26.000,177,11064275,-795,0,1750961785,12637.755703080002,111.76600002000487,54312.68422368001 2025-06-26,18:16:27.000,177,11064206,-795,0,1750961786,12637.903901899997,111.73780350000015,54312.57941688 2025-06-26,18:16:28.000,177,11064260,-795,0,1750961787,12638.025155479998,111.75190175999887,54312.411726 2025-06-26,18:16:29.000,177,11064238,-795,0,1750961788,12638.254190019994,111.72370524000144,54312.63531384001 2025-06-26,18:16:30.000,177,11064211,-795,0,1750961789,12638.44954301,111.71665611000208,54312.7261464 2025-06-26,18:16:31.000,177,11064150,-795,0,1750961790,12638.55058766,111.65321394000057,54312.782043360006 2025-06-26,18:16:32.000,177,11064243,-795,0,1750961791,12638.557323969995,111.56862438000098,54313.05454104 2025-06-26,18:16:33.000,177,11064225,-795,0,1750961792,12638.62468706999,111.4840348200014,54313.06851528001 2025-06-26,18:16:34.000,177,11064288,-795,0,1750961793,12638.73246803,111.42059264999989,54313.02659256 2025-06-26,18:16:35.000,177,11064300,-795,0,1750961794,12638.826776369991,111.35010134999902,54313.215244800005 2025-06-26,18:16:36.000,177,11064266,-795,0,1750961795,12638.867194229992,111.3360030900003,54313.06851528001 2025-06-26,18:16:37.000,177,11064245,-795,0,1750961796,12638.948029949992,111.41354352000053,54313.06152816 2025-06-26,18:16:38.000,177,11064248,-795,0,1750961797,12638.934557330002,111.44174003999797,54312.89383728 2025-06-26,18:16:39.000,177,11064244,-795,0,1750961798,12639.089492459992,111.51223133999883,54313.06851528001 2025-06-26,18:16:40.000,177,11064220,-795,0,1750961799,12639.190537109993,111.681410459998,54313.39690992 2025-06-26,18:16:41.000,177,11064234,-795,0,1750961800,12639.352208549994,111.77304915000423,54313.37594856001 2025-06-26,18:16:42.000,177,11064259,-795,0,1750961801,12639.513879989994,111.95632653000212,54313.34800008 2025-06-26,18:16:43.000,177,11064233,-795,0,1750961802,12639.5879794,112.03386696000234,54313.13139936 2025-06-26,18:16:44.000,177,11064275,-795,0,1750961803,12639.924794899991,112.19599695000215,54313.11742512001 2025-06-26,18:16:45.000,177,11064232,-795,0,1750961804,12640.248137779992,112.2523899900043,54313.334025840006 2025-06-26,18:16:46.000,177,11064221,-795,0,1750961805,12640.490644939993,112.29468477000046,54313.29909024 2025-06-26,18:16:47.000,177,11064222,-795,0,1750961806,12640.71967947999,112.34402868000325,54313.45280688001 2025-06-26,18:16:48.000,177,11064221,-795,0,1750961807,12640.753361029994,112.35107781000261,54313.51569096 2025-06-26,18:16:49.000,177,11064237,-795,0,1750961808,12641.036286049995,112.31583215999854,54313.69735608 2025-06-26,18:16:50.000,177,11064199,-795,0,1750961809,12641.245111659991,112.2876356400011,54313.648446240004 2025-06-26,18:16:51.000,177,11064225,-795,0,1750961810,12641.413519410002,112.2523899900043,54313.76024016001 2025-06-26,18:16:52.000,177,11064251,-795,0,1750961811,12641.602136089998,112.25943912000366,54313.648446240004 2025-06-26,18:16:53.000,177,11064229,-795,0,1750961812,12641.730125979993,112.16075129999808,54313.52267808001 2025-06-26,18:16:54.000,177,11064252,-795,0,1750961813,12641.96589683,112.08321086999786,54313.50870384 2025-06-26,18:16:55.000,177,11064215,-795,0,1750961814,12642.16124981999,111.99157217999891,54313.67639472 2025-06-26,18:16:56.000,177,11064221,-795,0,1750961815,12642.18819506,111.89288436000061,54313.80216288 2025-06-26,18:16:57.000,177,11064248,-795,0,1750961816,12642.316184949996,111.63206655000249,54313.92793104001 2025-06-26,18:16:58.000,177,11064169,-795,0,1750961817,12642.457647459996,111.40649439000117,54313.816137120004 2025-06-26,18:16:59.000,177,11064255,-795,0,1750961818,12642.700154619997,111.27961004999815,54314.0187636 2025-06-26,18:17:00.000,177,11064203,-795,0,1750961819,12643.043706429999,111.24436440000136,54314.06068632 2025-06-26,18:17:01.000,177,11064257,-795,0,1750961820,12643.313158829995,111.11748005999834,54314.151518880004 2025-06-26,18:17:02.000,177,11064217,-795,0,1750961821,12643.50851182,110.97649746000388,54314.13754464 2025-06-26,18:17:03.000,177,11064233,-795,0,1750961822,12643.838591009997,110.89895703000366,54314.270299920005 2025-06-26,18:17:04.000,177,11064245,-795,0,1750961823,12644.148461269993,110.89895703000366,54314.52183624 2025-06-26,18:17:05.000,177,11064204,-795,0,1750961824,12644.48527677,110.9271535500011,54314.56375896 2025-06-26,18:17:06.000,177,11064228,-795,0,1750961825,12644.795147029996,111.01174311000068,54314.68254 2025-06-26,18:17:07.000,177,11064254,-795,0,1750961826,12645.010708950002,111.11043092999898,54314.64760440001 2025-06-26,18:17:08.000,177,11064208,-795,0,1750961827,12645.206061939993,111.25846266000008,54314.21440296001 2025-06-26,18:17:09.000,177,11064226,-795,0,1750961828,12645.64392209,111.37124874000438,54314.57773320001 2025-06-26,18:17:10.000,177,11064214,-795,0,1750961829,12645.94705604,111.5192804699982,54314.7524112 2025-06-26,18:17:11.000,177,11064214,-795,0,1750961830,12646.169354270001,111.681410459998,54315.010934640006 2025-06-26,18:17:12.000,177,11064235,-795,0,1750961831,12646.378179879997,111.80124567000166,54315.10176720001 2025-06-26,18:17:13.000,177,11064239,-795,0,1750961832,12646.587005489993,111.86468784000317,54315.08080584001 2025-06-26,18:17:14.000,177,11064215,-795,0,1750961833,12646.768885859994,111.96337566000147,54315.178625520006 2025-06-26,18:17:15.000,177,11064275,-795,0,1750961834,12647.112437669995,111.97042479000083,54315.48605880001 2025-06-26,18:17:16.000,177,11064262,-795,0,1750961835,12647.375153759996,112.06206347999978,54315.36727776001 2025-06-26,18:17:17.000,177,11064232,-795,0,1750961836,12647.550297820002,111.98452304999955,54315.43714896001 2025-06-26,18:17:18.000,177,11064241,-795,0,1750961837,12647.651342470002,111.97042479000083,54315.36727776001 2025-06-26,18:17:19.000,177,11064235,-795,0,1750961838,12647.900585939999,111.76600002000487,54315.730608000005 2025-06-26,18:17:20.000,177,11064207,-795,0,1750961839,12648.089202619994,111.61796829000377,54315.96118296001 2025-06-26,18:17:21.000,177,11064256,-795,0,1750961840,12648.271082989995,111.46288743000332,54316.08695112001 2025-06-26,18:17:22.000,177,11064297,-795,0,1750961841,12648.527062770001,111.29370831000415,54316.26162912 2025-06-26,18:17:23.000,177,11064221,-795,0,1750961842,12648.702206829992,111.0892835400009,54316.30355184001 2025-06-26,18:17:24.000,177,11064246,-795,0,1750961843,12648.951450299988,110.95535006999853,54316.15682232001 2025-06-26,18:17:25.000,177,11064251,-795,0,1750961844,12649.126594359994,110.72272877999785,54316.20573216001 2025-06-26,18:17:26.000,177,11064234,-795,0,1750961845,12649.31521103999,110.54650052999932,54316.331500320004 2025-06-26,18:17:27.000,177,11064209,-675,0,1750961846,12649.43646461999,110.32797750000464,54316.52713968 2025-06-26,18:17:28.000,177,11064265,-795,0,1750961847,12649.44320093,110.19404403000226,54316.48521696 2025-06-26,18:17:29.000,177,11064245,-795,0,1750961848,12649.64529023,109.96847187000094,54316.54810104 2025-06-26,18:17:30.000,177,11064252,-795,0,1750961849,12649.793489049996,109.77109623000433,54316.59002376001 2025-06-26,18:17:31.000,177,11064221,-795,0,1750961850,12650.002314659992,109.58076971999981,54316.8136116 2025-06-26,18:17:32.000,177,11064260,-795,0,1750961851,12650.096622999998,109.44683625000471,54316.617972240005 2025-06-26,18:17:33.000,177,11064236,-795,0,1750961852,12650.224612889993,109.24946061000082,54316.7437404 2025-06-26,18:17:34.000,177,11064249,-795,0,1750961853,12650.265030749993,109.09437975000037,54316.736753280005 2025-06-26,18:17:35.000,177,11064202,-795,0,1750961854,12650.386284329994,108.89700411000376,54317.03021232 2025-06-26,18:17:36.000,177,11064209,-795,0,1750961855,12650.507537909994,108.79126715999882,54317.03021232 2025-06-26,18:17:37.000,177,11064206,-795,0,1750961856,12650.63552779999,108.58684239000286,54317.17694184 2025-06-26,18:17:38.000,177,11064235,-795,0,1750961857,12650.669209349995,108.45290892000048,54317.11405776001 2025-06-26,18:17:39.000,177,11064241,-795,0,1750961858,12650.83761709999,108.31192631999875,54317.30969712001 2025-06-26,18:17:40.000,177,11064253,-795,0,1750961859,12650.972343299996,108.20618937000108,54317.17694184 2025-06-26,18:17:41.000,177,11064211,-795,0,1750961860,12651.100333189992,108.09340329000406,54317.34463272 2025-06-26,18:17:42.000,177,11064199,-795,0,1750961861,12651.181168909992,107.98766633999912,54317.34463272 2025-06-26,18:17:43.000,177,11064262,-795,0,1750961862,12651.201377839992,107.83258547999867,54317.42149104 2025-06-26,18:17:44.000,177,11064223,-795,0,1750961863,12651.295686179998,107.726848530001,54317.56123344 2025-06-26,18:17:45.000,177,11064225,-795,0,1750961864,12651.437148689998,107.59996418999799,54317.70796296 2025-06-26,18:17:46.000,177,11064219,-795,0,1750961865,12651.551665959989,107.53652202000376,54317.693988720006 2025-06-26,18:17:47.000,177,11064205,-795,0,1750961866,12651.592083819989,107.34619550999923,54317.526297840006 2025-06-26,18:17:48.000,177,11064235,-795,0,1750961867,12651.75375525999,107.28980247000436,54317.33065848001 2025-06-26,18:17:49.000,177,11064203,-795,0,1750961868,12652.009735039996,107.15586900000199,54317.58918192 2025-06-26,18:17:50.000,177,11064201,-795,0,1750961869,12652.151197549996,107.03603378999833,54317.673027360004 2025-06-26,18:17:51.000,177,11064238,-795,0,1750961870,12652.265714820001,106.86685466999916,54317.98744776 2025-06-26,18:17:52.000,177,11064212,-795,0,1750961871,12652.319605299992,106.7611177200015,54318.05033184001 2025-06-26,18:17:53.000,177,11064243,-795,0,1750961872,12652.400441019992,106.5778403400036,54318.0363576 2025-06-26,18:17:54.000,177,11064253,-795,0,1750961873,12652.481276739993,106.45800512999995,54318.13417728 2025-06-26,18:17:55.000,177,11064220,-795,0,1750961874,12652.582321389993,106.2676786200027,54318.12020304001 2025-06-26,18:17:56.000,177,11064240,-795,0,1750961875,12652.710311279989,106.14784340999904,54318.13417728 2025-06-26,18:17:57.000,177,11064240,-795,0,1750961876,12652.97302736999,105.85882908000349,54318.25994544 2025-06-26,18:17:58.000,177,11064268,-795,0,1750961877,12652.858510099999,105.67555169999832,54317.840718240004 2025-06-26,18:17:59.000,177,11064245,-795,0,1750961878,12653.07407201999,105.44997954000428,54318.462571920005 2025-06-26,18:18:00.000,177,11064219,-795,0,1750961879,12653.04039047,105.28784955000447,54318.44859768 2025-06-26,18:18:01.000,177,11064221,-795,0,1750961880,12653.09428094999,105.1045721699993,54318.45558480001 2025-06-26,18:18:02.000,177,11064204,-795,0,1750961881,12653.07407201999,104.98473696000292,54318.35776512001 2025-06-26,18:18:03.000,177,11064219,-795,0,1750961882,12653.0605994,104.87195087999862,54318.08526744 2025-06-26,18:18:04.000,177,11064195,-795,0,1750961883,12653.249216079996,104.77326306000032,54318.25295832 2025-06-26,18:18:05.000,177,11064225,-795,0,1750961884,12653.370469659996,104.58998568000243,54318.32282952 2025-06-26,18:18:06.000,177,11064218,-795,0,1750961885,12653.370469659996,104.42785569000262,54318.16911288001 2025-06-26,18:18:07.000,177,11064159,-795,0,1750961886,12653.410887519996,104.19523440000194,54318.42763632 2025-06-26,18:18:08.000,177,11064168,-795,0,1750961887,12653.383942280001,104.07539918999828,54318.35776512001 2025-06-26,18:18:09.000,177,11064232,-795,0,1750961888,12653.552350029997,103.83572876999824,54318.48353328001 2025-06-26,18:18:10.000,177,11064191,-795,0,1750961889,12653.619713129992,103.65245139000035,54318.51846888 2025-06-26,18:18:11.000,177,11064220,-795,0,1750961890,12653.714021469998,103.39163358000224,54318.4905204 2025-06-26,18:18:12.000,177,11064177,-795,0,1750961891,12653.794857189998,103.16606142000091,54318.343790880004 2025-06-26,18:18:13.000,177,11064212,-795,0,1750961892,12653.889165529989,102.86999795999873,54318.343790880004 2025-06-26,18:18:14.000,177,11064251,-795,0,1750961893,12653.929583389989,102.60213102000125,54318.28789392001 2025-06-26,18:18:15.000,177,11064206,-795,0,1750961894,12654.044100659994,102.28492017000099,54318.700134000006 2025-06-26,18:18:16.000,177,11064242,-795,0,1750961895,12654.17209054999,102.09459366000374,54318.56737872 2025-06-26,18:18:17.000,177,11064209,-795,0,1750961896,12654.36070723,101.80557933000091,54318.560391600004 2025-06-26,18:18:18.000,177,11064219,-795,0,1750961897,12654.41459770999,101.62935108000238,54318.42763632 2025-06-26,18:18:19.000,177,11064189,-795,0,1750961898,12654.576269149991,101.52361413000472,54318.23199696 2025-06-26,18:18:20.000,177,11064205,-795,0,1750961899,12654.758149519992,101.33328762000019,54318.364752240006 2025-06-26,18:18:21.000,177,11064217,-795,0,1750961900,12654.852457859997,101.0865680700008,54318.40667496001 2025-06-26,18:18:22.000,177,11064210,-795,0,1750961901,12654.825512620002,100.91033982000226,54318.25994544 2025-06-26,18:18:23.000,177,11064188,-795,0,1750961902,12654.879403099992,100.61427636000008,54318.52545600001 2025-06-26,18:18:24.000,177,11064211,-795,0,1750961903,12654.778358449992,100.3816550699994,54318.31584240001 2025-06-26,18:18:25.000,177,11064172,-795,0,1750961904,12654.771622139997,100.09264074000384,54318.294881040005 2025-06-26,18:18:26.000,177,11064225,-795,0,1750961905,12654.886139410002,99.89526509999996,54318.32282952 2025-06-26,18:18:27.000,177,11064194,-795,0,1750961906,12654.980447749993,99.78247902000294,54318.12020304001 2025-06-26,18:18:28.000,177,11064255,-795,0,1750961907,12654.980447749993,99.81772466999973,54318.12020304001 2025-06-26,18:18:29.000,177,11064198,-795,0,1750961908,12654.993920369998,99.83182292999845,54318.18308712 2025-06-26,18:18:30.000,177,11064220,-795,0,1750961909,12655.068019779988,99.8882159700006,54318.44859768 2025-06-26,18:18:31.000,177,11064172,-795,0,1750961910,12655.094965019998,99.95870727000147,54318.62327568001 2025-06-26,18:18:32.000,177,11064239,-795,0,1750961911,12655.101701329993,100.17018117000407,54318.4905204 2025-06-26,18:18:33.000,177,11064191,-795,0,1750961912,12655.276845389999,100.29706550999981,54318.56737872 2025-06-26,18:18:34.000,177,11064228,-795,0,1750961913,12655.4183079,100.51558854000177,54318.60231432001 2025-06-26,18:18:35.000,177,11064188,-795,0,1750961914,12655.55303409999,100.70591504999902,54318.350778 2025-06-26,18:18:36.000,177,11064227,-755,0,1750961915,12655.6203972,100.9032906900029,54318.26693256001 2025-06-26,18:18:37.000,177,11064242,-795,0,1750961916,12655.775332329991,101.09361720000015,54318.33680376001 2025-06-26,18:18:38.000,177,11064234,-795,0,1750961917,12655.815750189991,101.23459980000189,54318.38571360001 2025-06-26,18:18:39.000,177,11064226,-795,0,1750961918,12656.017839489992,101.31214023000211,54318.65122416001 2025-06-26,18:18:40.000,177,11064207,-795,0,1750961919,12655.970685319997,101.48131935000129,54318.58834008 2025-06-26,18:18:41.000,177,11064201,-795,0,1750961920,12655.937003769992,101.59410542999831,54318.728082480004 2025-06-26,18:18:42.000,177,11064254,-795,0,1750961921,12655.802277570001,101.57295804000023,54318.895773360004 2025-06-26,18:18:43.000,177,11064235,-795,0,1750961922,12655.65407874999,101.46017196000321,54318.700134000006 2025-06-26,18:18:44.000,177,11064246,-795,0,1750961923,12655.505879929995,101.3614841400049,54318.67218552001 2025-06-26,18:18:45.000,177,11064255,-795,0,1750961924,12655.384626349995,101.13591198000358,54318.8049408 2025-06-26,18:18:46.000,177,11064228,-795,0,1750961925,12655.236427529999,100.96673286000441,54319.09141272 2025-06-26,18:18:47.000,177,11064264,-795,0,1750961926,12655.162328119994,100.74820983000245,54319.16128392 2025-06-26,18:18:48.000,177,11064194,-795,0,1750961927,12654.892875719997,100.52968680000049,54318.61628856 2025-06-26,18:18:49.000,177,11064221,-795,0,1750961928,12654.926557270002,100.3464094200026,54318.67218552001 2025-06-26,18:18:50.000,177,11064200,-795,0,1750961929,12654.859194169992,100.19132856000215,54318.728082480004 2025-06-26,18:18:51.000,177,11064242,-795,0,1750961930,12654.886139410002,100.10673900000256,54318.49750752 2025-06-26,18:18:52.000,177,11064222,-795,0,1750961931,12654.926557270002,100.00805118000426,54318.48353328001 2025-06-26,18:18:53.000,177,11064212,-795,0,1750961932,12654.919820959993,99.88116684000124,54318.38571360001 2025-06-26,18:18:54.000,177,11064199,-795,0,1750961933,12654.919820959993,99.7895281500023,54318.40667496001 2025-06-26,18:18:55.000,177,11064219,-795,0,1750961934,12655.014129299998,99.66969293999864,54318.56737872 2025-06-26,18:18:56.000,177,11064217,-795,0,1750961935,12654.987184060003,99.62034903000313,54318.52545600001 2025-06-26,18:18:57.000,177,11064236,-795,0,1750961936,12655.068019779988,99.5428086000029,54318.56737872 2025-06-26,18:18:58.000,177,11064237,-795,0,1750961937,12654.926557270002,99.45821904000331,54318.364752240006 2025-06-26,18:18:59.000,177,11064215,-795,0,1750961938,12654.946766200002,99.36658035000437,54318.16212576 2025-06-26,18:19:00.000,177,11064215,-795,0,1750961939,12654.872666789997,99.30313818000286,54318.27391968 2025-06-26,18:19:01.000,177,11064237,-795,0,1750961940,12654.832248929997,99.19740122999792,54318.23898408001 2025-06-26,18:19:02.000,177,11064181,-795,0,1750961941,12654.677313799992,99.10576253999898,54318.39968784 2025-06-26,18:19:03.000,177,11064202,-795,0,1750961942,12654.488697119996,99.02822210999875,54318.25295832 2025-06-26,18:19:04.000,177,11064205,-795,0,1750961943,12654.27987151,98.99297646000196,54318.21802272001 2025-06-26,18:19:05.000,177,11064223,-795,0,1750961944,12654.27987151,98.85199386000022,54318.294881040005 2025-06-26,18:19:06.000,177,11064193,-795,0,1750961945,12654.19229947999,98.86609211999894,54318.23898408001 2025-06-26,18:19:07.000,177,11064205,-795,0,1750961946,12654.13167268999,98.85904298999958,54318.05033184001 2025-06-26,18:19:08.000,177,11064225,-795,0,1750961947,12653.983473869994,98.94363254999917,54317.93155080001 2025-06-26,18:19:09.000,177,11064247,-795,0,1750961948,12653.848747669988,98.92953429000045,54317.77084704 2025-06-26,18:19:10.000,177,11064223,-795,0,1750961949,12653.875692909998,98.97182907000388,54318.245971200005 2025-06-26,18:19:11.000,177,11064212,-795,0,1750961950,12653.808329809988,98.97182907000388,54318.245971200005 2025-06-26,18:19:12.000,177,11064244,-795,0,1750961951,12653.633185749997,99.00707472000067,54318.08526744 2025-06-26,18:19:13.000,177,11064247,-795,0,1750961952,12653.660130989992,98.9365834199998,54318.127190160005 2025-06-26,18:19:14.000,177,11064222,-795,0,1750961953,12653.559086339992,98.8378956000015,54317.87565384 2025-06-26,18:19:15.000,177,11064216,-795,0,1750961954,12653.505195860002,98.61937256999954,54317.86866672 2025-06-26,18:19:16.000,177,11064251,-795,0,1750961955,12653.25595238999,98.3444565000027,54317.791808400005 2025-06-26,18:19:17.000,177,11064266,-795,0,1750961956,12653.18185298,98.07658955999796,54317.79879552 2025-06-26,18:19:18.000,177,11064224,-795,0,1750961957,12652.838301169999,97.78052610000304,54317.76385992001 2025-06-26,18:19:19.000,177,11064232,-795,0,1750961958,12652.656420799998,97.39987308000127,54317.826744 2025-06-26,18:19:20.000,177,11064223,-795,0,1750961959,12652.407177330002,97.03331831999822,54317.60315616 2025-06-26,18:19:21.000,177,11064193,-795,0,1750961960,12652.029943969996,96.75135312000202,54317.54725920001 2025-06-26,18:19:22.000,177,11064257,-795,0,1750961961,12651.571874889989,96.64561617000436,54317.17694184 2025-06-26,18:19:23.000,177,11064267,-795,0,1750961962,12651.181168909992,96.68791095000051,54316.92540552001 2025-06-26,18:19:24.000,177,11064218,-795,0,1750961963,12650.965606990001,96.82184442000289,54316.82758584001 2025-06-26,18:19:25.000,177,11064286,-795,0,1750961964,12650.857826029991,96.9839744100027,54316.89046992 2025-06-26,18:19:26.000,177,11064201,-795,0,1750961965,12650.810671859996,97.14610440000251,54317.17694184 2025-06-26,18:19:27.000,177,11064227,-795,0,1750961966,12650.7028909,97.40692221000063,54317.0581608 2025-06-26,18:19:28.000,177,11064197,-795,0,1750961967,12650.43343849999,97.69593654000346,54316.75072752 2025-06-26,18:19:29.000,177,11064228,-795,0,1750961968,12650.406493259994,97.94265609000286,54316.80662448001 2025-06-26,18:19:30.000,177,11064232,-795,0,1750961969,12650.197667649998,98.23167041999841,54316.569062400005 2025-06-26,18:19:31.000,177,11064205,-795,0,1750961970,12650.056205139997,98.46429170999909,54316.63194648001 2025-06-26,18:19:32.000,177,11064193,-795,0,1750961971,12649.874324769997,98.68986387000041,54316.63194648001 2025-06-26,18:19:33.000,177,11064209,-795,0,1750961972,12649.631817609996,98.86609211999894,54316.61098512001 2025-06-26,18:19:34.000,177,11064229,-795,0,1750961973,12649.44320093,99.02822210999875,54316.70880480001 2025-06-26,18:19:35.000,177,11064200,-795,0,1750961974,12649.30173842,99.07756602000154,54316.72277904 2025-06-26,18:19:36.000,177,11064236,-795,0,1750961975,12649.045758639993,99.16215558000113,54316.63893360001 2025-06-26,18:19:37.000,177,11064200,-795,0,1750961976,12648.958186609998,99.24674514000071,54316.51316544001 2025-06-26,18:19:38.000,177,11064193,-795,0,1750961977,12648.655052659997,99.25379427000007,54316.05201552 2025-06-26,18:19:39.000,177,11064263,-795,0,1750961978,12648.594425869996,99.24674514000071,54315.98214432 2025-06-26,18:19:40.000,177,11064200,-795,0,1750961979,12648.540535389991,99.27494165999815,54315.947208720005 2025-06-26,18:19:41.000,177,11064246,-795,0,1750961980,12648.527062770001,99.27494165999815,54316.017079920006 2025-06-26,18:19:42.000,177,11064199,-795,0,1750961981,12648.459699669991,99.3313347000003,54316.01009280001 2025-06-26,18:19:43.000,177,11064239,-795,0,1750961982,12648.46643598,99.45821904000331,54315.74458224 2025-06-26,18:19:44.000,177,11064256,-795,0,1750961983,12648.419281809991,99.62739816000249,54315.65374968001 2025-06-26,18:19:45.000,177,11064235,-795,0,1750961984,12648.439490739991,99.80362641000102,54315.46509744001 2025-06-26,18:19:46.000,177,11064199,-795,0,1750961985,12648.459699669991,100.07149334999849,54315.33234216 2025-06-26,18:19:47.000,177,11064227,-795,0,1750961986,12648.35865501999,100.3816550699994,54314.989973280004 2025-06-26,18:19:48.000,177,11064233,-795,0,1750961987,12648.331709779995,100.68476766000094,54315.00394752001 2025-06-26,18:19:49.000,177,11064217,-795,0,1750961988,12648.33844608999,100.94558546999906,54315.11574144 2025-06-26,18:19:50.000,177,11064205,-795,0,1750961989,12648.36539133,101.19230501999846,54315.346316400006 2025-06-26,18:19:51.000,177,11064232,-795,0,1750961990,12648.291291919995,101.4319754399985,54315.206574 2025-06-26,18:19:52.000,177,11064216,-795,0,1750961991,12648.068993689994,101.6082036900043,54315.17163840001 2025-06-26,18:19:53.000,177,11064238,-795,0,1750961992,12647.907322249994,101.76328455000476,54315.07381872 2025-06-26,18:19:54.000,177,11064178,-795,0,1750961993,12647.617660919997,101.91131627999857,54314.71048848 2025-06-26,18:19:55.000,177,11064203,-795,0,1750961994,12647.395362689997,102.01000410000415,54314.605681680005 2025-06-26,18:19:56.000,177,11064229,-795,0,1750961995,12647.22695494,102.07344626999839,54314.675552880006 2025-06-26,18:19:57.000,177,11064213,-795,0,1750961996,12647.05854718999,102.14393756999925,54314.81529528001 2025-06-26,18:19:58.000,177,11064238,-795,0,1750961997,12646.75541323999,102.20737974000076,54314.51484912 2025-06-26,18:19:59.000,177,11064204,-795,0,1750961998,12646.809303719994,102.28492017000099,54314.59869456001 2025-06-26,18:20:00.000,177,11064200,-795,0,1750961999,12646.77562216999,102.411804510004,54314.57074608 2025-06-26,18:20:01.000,177,11064272,-795,0,1750962000,12646.829512649994,102.58098363000317,54314.45196504001 2025-06-26,18:20:02.000,177,11064234,-795,0,1750962001,12646.84298527,102.70081883999956,54314.20042872 2025-06-26,18:20:03.000,177,11064237,-795,0,1750962002,12646.869930509994,102.9052436100028,54314.03273784 2025-06-26,18:20:04.000,177,11064268,-795,0,1750962003,12646.910348369995,103.06032447000325,54313.95587952001 2025-06-26,18:20:05.000,177,11064244,-795,0,1750962004,12646.89687574999,103.20835620000435,54314.2982484 2025-06-26,18:20:06.000,177,11064251,-795,0,1750962005,12647.051810879995,103.39163358000224,54314.2283772 2025-06-26,18:20:07.000,177,11064219,-795,0,1750962006,12647.14611922,103.5608127000014,54314.04671208001 2025-06-26,18:20:08.000,177,11064243,-795,0,1750962007,12647.011393019995,103.7440900799993,54313.718317440005 2025-06-26,18:20:09.000,177,11064217,-795,0,1750962008,12647.07875611999,103.89212181000039,54313.480755360004 2025-06-26,18:20:10.000,177,11064216,-795,0,1750962009,12647.08549243,104.15998874999786,54313.35498720001 2025-06-26,18:20:11.000,177,11064226,-795,0,1750962010,12647.112437669995,104.29392222000024,54313.41088416 2025-06-26,18:20:12.000,177,11064230,-795,0,1750962011,12647.17980076999,104.47015046999877,54313.41787128 2025-06-26,18:20:13.000,177,11064208,-795,0,1750962012,12647.220218629991,104.64637872000458,54313.47376824001 2025-06-26,18:20:14.000,177,11064197,-795,0,1750962013,12647.253900179996,104.82965610000247,54313.3899228 2025-06-26,18:20:15.000,177,11064240,-795,0,1750962014,12647.388626380001,104.98473696000292,54313.39690992 2025-06-26,18:20:16.000,177,11064231,-795,0,1750962015,12647.449253170002,105.18916172999889,54313.313064480004 2025-06-26,18:20:17.000,177,11064221,-795,0,1750962016,12647.509879960002,105.37243911000405,54312.93576 2025-06-26,18:20:18.000,177,11064203,-795,0,1750962017,12647.570506750002,105.54161823000322,54312.75409488001 2025-06-26,18:20:19.000,177,11064245,-795,0,1750962018,12647.786068669993,105.73899386999983,54312.809991840004 2025-06-26,18:20:20.000,177,11064226,-795,0,1750962019,12647.988157969994,105.92932038000436,54312.85890168 2025-06-26,18:20:21.000,177,11064219,-795,0,1750962020,12648.16330203,106.1196468900016,54313.096463760005 2025-06-26,18:20:22.000,177,11064244,-795,0,1750962021,12648.392336569996,106.29587514000013,54313.05454104 2025-06-26,18:20:23.000,177,11064237,-795,0,1750962022,12648.574216939996,106.5143981700021,54312.88685016 2025-06-26,18:20:24.000,177,11064222,-795,0,1750962023,12648.843669339993,106.69062642000063,54312.90082440001 2025-06-26,18:20:25.000,177,11064247,-795,0,1750962024,12649.113121739989,106.84570728000108,54312.663262320006 2025-06-26,18:20:26.000,177,11064273,-795,0,1750962025,12649.30173842,106.97964075000345,54312.73313352001 2025-06-26,18:20:27.000,177,11064228,-795,0,1750962026,12649.422992,107.13472161000391,54312.593391120005 2025-06-26,18:20:28.000,177,11064208,-795,0,1750962027,12649.530772959995,107.19111464999878,54312.48858432001 2025-06-26,18:20:29.000,177,11064250,-795,0,1750962028,12649.806961670001,107.18406551999942,54313.02659256 2025-06-26,18:20:30.000,177,11064187,-795,0,1750962029,12649.955160489997,107.18406551999942,54313.15236072 2025-06-26,18:20:31.000,177,11064186,-795,0,1750962030,12650.056205139997,107.19816377999814,54312.977682720004 2025-06-26,18:20:32.000,177,11064225,-795,0,1750962031,12650.150513479988,107.17701639000006,54313.096463760005 2025-06-26,18:20:33.000,177,11064222,-795,0,1750962032,12650.265030749993,107.24045856000157,54312.88685016 2025-06-26,18:20:34.000,177,11064198,-795,0,1750962033,12650.298712299998,107.26865507999901,54312.830953200006 2025-06-26,18:20:35.000,177,11064219,-795,0,1750962034,12650.366075399994,107.37439203000395,54312.782043360006 2025-06-26,18:20:36.000,177,11064151,-795,0,1750962035,12650.49406528999,107.49422724000033,54313.05454104 2025-06-26,18:20:37.000,177,11064231,-795,0,1750962036,12650.59510993999,107.64930810000078,54313.27812888001 2025-06-26,18:20:38.000,177,11064214,-795,0,1750962037,12650.59510993999,107.80438896000123,54313.15236072 2025-06-26,18:20:39.000,177,11064216,-795,0,1750962038,12650.7028909,107.95242069000233,54313.145373600004 2025-06-26,18:20:40.000,177,11064171,-795,0,1750962039,12650.83761709999,108.10045242000342,54313.22921904 2025-06-26,18:20:41.000,177,11064230,-795,0,1750962040,12650.965606990001,108.24848415000451,54312.85191456001 2025-06-26,18:20:42.000,177,11064198,-795,0,1750962041,12651.214850459997,108.32602458000474,54313.05454104 2025-06-26,18:20:43.000,177,11064214,-795,0,1750962042,12651.329367730003,108.37536849000026,54313.20127056 2025-06-26,18:20:44.000,177,11064203,-795,0,1750962043,12651.423676069993,108.41061414000433,54313.20127056 2025-06-26,18:20:45.000,177,11064198,-795,0,1750962044,12651.571874889989,108.38946674999897,54313.43883264 2025-06-26,18:20:46.000,177,11064258,-795,0,1750962045,12651.571874889989,108.34717197000282,54313.40389704001 2025-06-26,18:20:47.000,177,11064205,-795,0,1750962046,12651.73354632999,108.24143501999788,54313.62748488 2025-06-26,18:20:48.000,177,11064258,-795,0,1750962047,12651.63250167999,108.14979632999894,54313.44581976001 2025-06-26,18:20:49.000,177,11064227,-795,0,1750962048,12651.706601089994,108.00176459999784,54313.34800008 2025-06-26,18:20:50.000,177,11064239,-795,0,1750962049,12651.69312846999,107.81143809000059,54313.36197432 2025-06-26,18:20:51.000,177,11064232,-795,0,1750962050,12651.666183229994,107.70570114000293,54313.50870384 2025-06-26,18:20:52.000,177,11064212,-795,0,1750962051,12651.659446919999,107.57176767000055,54313.80915000001 2025-06-26,18:20:53.000,177,11064254,-795,0,1750962052,12651.538193339999,107.43078506999882,54313.87902120001 2025-06-26,18:20:54.000,177,11064190,-795,0,1750962053,12651.551665959989,107.30390073000308,54313.83011136001 2025-06-26,18:20:55.000,177,11064115,-795,0,1750962054,12651.63250167999,107.24750769000093,54313.96286664 2025-06-26,18:20:56.000,177,11064236,-795,0,1750962055,12651.686392159994,107.24045856000157,54313.92793104001 2025-06-26,18:20:57.000,177,11064230,-795,0,1750962056,12651.89521776999,107.26160594999965,54313.78120152001 2025-06-26,18:20:58.000,177,11064244,-795,0,1750962057,12652.03668027999,107.26160594999965,54313.62049776001 2025-06-26,18:20:59.000,177,11064216,-795,0,1750962058,12652.366759470002,107.34619550999923,54313.767227280005 2025-06-26,18:21:00.000,177,11064210,-795,0,1750962059,12652.717047589998,107.43078506999882,54314.13055752 2025-06-26,18:21:01.000,177,11064226,-795,0,1750962060,12653.07407201999,107.52242375999776,54314.25632568 2025-06-26,18:21:02.000,177,11064199,-795,0,1750962061,12653.397414899991,107.62111158000334,54314.24235144001 2025-06-26,18:21:03.000,177,11064197,-795,0,1750962062,12653.693812539997,107.67750461999822,54314.26331280001 2025-06-26,18:21:04.000,177,11064184,-795,0,1750962063,12653.949792319989,107.74799591999908,54314.13754464 2025-06-26,18:21:05.000,177,11064140,-795,0,1750962064,12654.21924472,107.78324157000316,54314.172480240006 2025-06-26,18:21:06.000,177,11064224,-795,0,1750962065,12654.32028937,107.81848721999995,54314.172480240006 2025-06-26,18:21:07.000,177,11064207,-795,0,1750962066,12654.47522449999,107.70570114000293,54314.319209760004 2025-06-26,18:21:08.000,177,11064215,-795,0,1750962067,12654.387652469995,107.53652202000376,54314.45895216001 2025-06-26,18:21:09.000,177,11064250,-795,0,1750962068,12654.43480663999,107.36734290000459,54314.71048848 2025-06-26,18:21:10.000,177,11064218,-795,0,1750962069,12654.347234609995,107.06423031000304,54314.79433392001 2025-06-26,18:21:11.000,177,11064217,-795,0,1750962070,12654.23945365,106.77521598000021,54314.86420512001 2025-06-26,18:21:12.000,177,11064212,-795,0,1750962071,12654.13167268999,106.4650542599993,54314.85023088 2025-06-26,18:21:13.000,177,11064191,-795,0,1750962072,12653.956528629999,106.19013819000247,54314.78734680001 2025-06-26,18:21:14.000,177,11064217,-795,0,1750962073,12653.889165529989,105.8094851700007,54314.64061728 2025-06-26,18:21:15.000,177,11064174,-795,0,1750962074,12653.788120879988,105.51342170999851,54314.69651424001 2025-06-26,18:21:16.000,177,11064187,-795,0,1750962075,12653.868956599988,105.18916172999889,54315.08779296 2025-06-26,18:21:17.000,177,11064190,-795,0,1750962076,12653.922847079994,104.94244217999949,54315.17163840001 2025-06-26,18:21:18.000,177,11064243,-795,0,1750962077,12653.848747669988,104.7239191500048,54314.94805056 2025-06-26,18:21:19.000,177,11064239,-795,0,1750962078,12654.023891729994,104.50539612000284,54315.11574144 2025-06-26,18:21:20.000,177,11064172,-795,0,1750962079,12654.21250840999,104.36441352000111,54315.08779296 2025-06-26,18:21:21.000,177,11064258,-795,0,1750962080,12654.387652469995,104.22343091999937,54314.95503768001 2025-06-26,18:21:22.000,177,11064218,-795,0,1750962081,12654.589741769996,104.09654658000363,54315.08779296 2025-06-26,18:21:23.000,177,11064199,-795,0,1750962082,12654.704259040001,104.01195702000405,54315.0668316 2025-06-26,18:21:24.000,177,11064164,-795,0,1750962083,12654.879403099992,103.89917093999975,54315.346316400006 2025-06-26,18:21:25.000,177,11064272,-795,0,1750962084,12655.115173949998,103.82867963999888,54315.444136080005 2025-06-26,18:21:26.000,177,11064219,-795,0,1750962085,12655.243163839994,103.7088444300025,54315.56990424 2025-06-26,18:21:27.000,177,11064172,-795,0,1750962086,12655.43178051999,103.60310748000484,54315.56990424 2025-06-26,18:21:28.000,177,11064268,-795,0,1750962087,12655.465462069995,103.49032140000054,54315.2415096 2025-06-26,18:21:29.000,177,11064169,-795,0,1750962088,12655.606924579995,103.35638792999816,54315.16465128 2025-06-26,18:21:30.000,177,11064229,-795,0,1750962089,12655.72144185,103.19425793999835,54315.26247096 2025-06-26,18:21:31.000,177,11064220,-795,0,1750962090,12655.829222809996,103.01802968999982,54315.346316400006 2025-06-26,18:21:32.000,177,11064222,-795,0,1750962091,12655.869640669996,102.7924575299985,54315.74458224 2025-06-26,18:21:33.000,177,11064220,-795,0,1750962092,12655.937003769992,102.55278710999846,54315.73759512 2025-06-26,18:21:34.000,177,11064215,-795,0,1750962093,12655.903322220001,102.29196930000035,54315.72362088001 2025-06-26,18:21:35.000,177,11064143,-795,0,1750962094,12655.903322220001,102.05934800999967,54315.87035040001 2025-06-26,18:21:36.000,177,11064207,-795,0,1750962095,12655.815750189991,101.81262846000027,54315.71663376 2025-06-26,18:21:37.000,177,11064226,-795,0,1750962096,12655.70123292,101.58000716999959,54315.65374968001 2025-06-26,18:21:38.000,177,11064222,-795,0,1750962097,12655.51261623999,101.34033674999955,54315.493045920004 2025-06-26,18:21:39.000,177,11064193,-795,0,1750962098,12655.37789004,101.16410850000102,54315.53496864001 2025-06-26,18:21:40.000,177,11064226,-795,0,1750962099,12655.24990014999,100.97378199000377,54315.77253072001 2025-06-26,18:21:41.000,177,11064215,-795,0,1750962100,12655.303790629994,100.81870113000332,54315.91227312 2025-06-26,18:21:42.000,177,11064228,-795,0,1750962101,12655.297054319999,100.66362027000287,54315.9751572 2025-06-26,18:21:43.000,177,11064183,-795,0,1750962102,12655.364417419994,100.593128970002,54315.95419584 2025-06-26,18:21:44.000,177,11064219,-795,0,1750962103,12655.33747218,100.54378505999921,54315.59785272 2025-06-26,18:21:45.000,177,11064159,-795,0,1750962104,12655.49914362,100.39575332999812,54315.64676256 2025-06-26,18:21:46.000,177,11064237,-795,0,1750962105,12655.627133509995,100.24067246999766,54315.75156936001 2025-06-26,18:21:47.000,177,11064209,-795,0,1750962106,12655.667551369996,100.0996898700032,54315.80047920001 2025-06-26,18:21:48.000,177,11064220,-795,0,1750962107,12655.66081506,99.86001945000316,54315.89131176001 2025-06-26,18:21:49.000,177,11064211,-795,0,1750962108,12655.70123292,99.68379120000463,54316.00310568 2025-06-26,18:21:50.000,177,11064194,-795,0,1750962109,12655.64060613,99.48641556000075,54316.02406704 2025-06-26,18:21:51.000,177,11064179,-795,0,1750962110,12655.627133509995,99.28903992000414,54316.1498352 2025-06-26,18:21:52.000,177,11064243,-795,0,1750962111,12655.505879929995,99.1198607999977,54315.87035040001 2025-06-26,18:21:53.000,177,11064274,-795,0,1750962112,12655.425044209995,98.97182907000388,54315.93323448 2025-06-26,18:21:54.000,177,11064251,-795,0,1750962113,12655.297054319999,98.78150255999935,54315.73759512 2025-06-26,18:21:55.000,177,11064218,-795,0,1750962114,12655.175800739999,98.68281474000105,54315.79349208001 2025-06-26,18:21:56.000,177,11064204,-795,0,1750962115,12655.148855499989,98.54888126999867,54316.12887384001 2025-06-26,18:21:57.000,177,11064228,-795,0,1750962116,12655.074756089998,98.40084954000486,54316.14284808 2025-06-26,18:21:58.000,177,11064277,-795,0,1750962117,12654.838985239992,98.21757215999969,54316.00310568 2025-06-26,18:21:59.000,177,11064199,-795,0,1750962118,12654.791831069997,97.99199999999837,54316.03105416 2025-06-26,18:22:00.000,177,11064234,-795,0,1750962119,12654.609950699996,97.7875752300024,54315.78650496 2025-06-26,18:22:01.000,177,11064193,-795,0,1750962120,12654.428070329996,97.51970828999765,54315.71663376 2025-06-26,18:22:02.000,177,11064225,-795,0,1750962121,12654.27313519999,97.25889047999954,54315.80746632 2025-06-26,18:22:03.000,177,11064275,-795,0,1750962122,12654.17209054999,96.97692528000334,54315.80047920001 2025-06-26,18:22:04.000,177,11064242,-795,0,1750962123,12654.13167268999,96.75135312000202,54315.95419584 2025-06-26,18:22:05.000,177,11064256,-795,0,1750962124,12654.104727449994,96.53283009000006,54315.92624736 2025-06-26,18:22:06.000,177,11064213,-795,0,1750962125,12654.145145309994,96.34955271000217,54315.89131176001 2025-06-26,18:22:07.000,177,11064186,-795,0,1750962126,12653.976737559999,96.14512793999893,54315.79349208001 2025-06-26,18:22:08.000,177,11064206,-795,0,1750962127,12654.023891729994,95.99004707999848,54315.42317472 2025-06-26,18:22:09.000,177,11064184,-795,0,1750962128,12654.03062803999,95.83496621999802,54315.514007280006 2025-06-26,18:22:10.000,177,11064235,-795,0,1750962129,12654.017155419999,95.73627839999972,54315.48605880001 2025-06-26,18:22:11.000,177,11064206,-795,0,1750962130,12654.07104589999,95.58119753999927,54315.70964664 2025-06-26,18:22:12.000,177,11064212,-795,0,1750962131,12654.003682799994,95.39792016000138,54315.73759512 2025-06-26,18:22:13.000,177,11064217,-795,0,1750962132,12653.862220289993,95.15120061000198,54315.65374968001 2025-06-26,18:22:14.000,177,11064261,-795,0,1750962133,12653.666867300002,95.0172671399996,54315.63977544 2025-06-26,18:22:15.000,177,11064197,-795,0,1750962134,12653.484986930001,94.74235107000277,54315.5908656 2025-06-26,18:22:16.000,177,11064226,-795,0,1750962135,12653.188589289995,94.55202455999824,54315.325355040004 2025-06-26,18:22:17.000,177,11064230,-795,0,1750962136,12653.026917849995,94.3123541399982,54315.26247096 2025-06-26,18:22:18.000,177,11064226,-795,0,1750962137,12652.703574969993,94.09383111000352,54314.93407632001 2025-06-26,18:22:19.000,177,11064212,-795,0,1750962138,12652.622739249993,93.88940634000028,54315.178625520006 2025-06-26,18:22:20.000,177,11064221,-795,0,1750962139,12652.548639840003,93.73432547999982,54315.30439368 2025-06-26,18:22:21.000,177,11064228,-795,0,1750962140,12652.407177330002,93.57219549000001,54315.21356112 2025-06-26,18:22:22.000,177,11064208,-795,0,1750962141,12652.285923750002,93.43121288999828,54315.19958688001 2025-06-26,18:22:23.000,177,11064238,-795,0,1750962142,12652.198351719991,93.30432855000254,54315.12971568001 2025-06-26,18:22:24.000,177,11064215,-795,0,1750962143,12651.989526109995,93.14924769000208,54314.724462720005 2025-06-26,18:22:25.000,177,11064211,-795,0,1750962144,12651.93563562999,92.99416683000163,54314.70350136 2025-06-26,18:22:26.000,177,11064213,-795,0,1750962145,12651.807645739995,92.8179385800031,54314.64061728 2025-06-26,18:22:27.000,177,11064218,-795,0,1750962146,12651.706601089994,92.61351380999986,54314.78734680001 2025-06-26,18:22:28.000,177,11064264,-795,0,1750962147,12651.558402269999,92.48662947000412,54314.68254 2025-06-26,18:22:29.000,177,11064209,-795,0,1750962148,12651.464093929993,92.35269600000174,54314.45196504001 2025-06-26,18:22:30.000,177,11064245,-795,0,1750962149,12651.524720719994,92.25400818000344,54314.70350136 2025-06-26,18:22:31.000,177,11064192,-795,0,1750962150,12651.551665959989,92.20466427000065,54314.47991352001 2025-06-26,18:22:32.000,177,11064220,-795,0,1750962151,12651.598820129999,92.1482712299985,54314.25632568 2025-06-26,18:22:33.000,177,11064209,-795,0,1750962152,12651.63250167999,92.09187819000363,54314.06767344 2025-06-26,18:22:34.000,177,11064246,-795,0,1750962153,12651.645974299994,92.04253428000084,54313.95587952001 2025-06-26,18:22:35.000,177,11064194,-795,0,1750962154,12651.73354632999,92.00023950000468,54314.25632568 2025-06-26,18:22:36.000,177,11064217,-795,0,1750962155,12651.7807005,91.97204297999997,54314.26331280001 2025-06-26,18:22:37.000,177,11064232,-795,0,1750962156,12651.77396418999,91.88745342000038,54314.158506 2025-06-26,18:22:38.000,177,11064252,-795,0,1750962157,12651.578611199999,91.81696211999952,54313.9139568 2025-06-26,18:22:39.000,177,11064228,-795,0,1750962158,12651.625765369994,91.78171647000272,54313.886008320005 2025-06-26,18:22:40.000,177,11064157,-795,0,1750962159,12651.524720719994,91.74647081999865,54313.78818864001 2025-06-26,18:22:41.000,177,11064187,-795,0,1750962160,12651.457357619998,91.71827430000121,54313.65543336 2025-06-26,18:22:42.000,177,11064220,-795,0,1750962161,12651.315895109998,91.73942168999929,54313.599536400005 2025-06-26,18:22:43.000,177,11064234,-795,0,1750962162,12651.140751049992,91.78876560000208,54313.69735608 2025-06-26,18:22:44.000,177,11064278,-795,0,1750962163,12651.059915329992,91.8663060300023,54313.57158792001 2025-06-26,18:22:45.000,177,11064213,-795,0,1750962164,12651.214850459997,91.94384646000253,54313.82312424 2025-06-26,18:22:46.000,177,11064233,-795,0,1750962165,12651.248532010002,92.04253428000084,54313.75325304 2025-06-26,18:22:47.000,177,11064185,-795,0,1750962166,12651.322631419993,92.10597645000234,54313.431845520005 2025-06-26,18:22:48.000,177,11064235,-795,0,1750962167,12651.275477249997,92.08482906000427,54313.08947664001 2025-06-26,18:22:49.000,177,11064265,-795,0,1750962168,12651.349576660003,92.05663253999955,54313.13139936 2025-06-26,18:22:50.000,177,11064242,-795,0,1750962169,12651.295686179998,91.98614123999869,54313.03357968 2025-06-26,18:22:51.000,177,11064219,-795,0,1750962170,12651.288949870002,91.82401124999888,54313.215244800005 2025-06-26,18:22:52.000,177,11064213,-795,0,1750962171,12651.201377839992,91.78876560000208,54313.15236072 2025-06-26,18:22:53.000,177,11064221,-795,0,1750962172,12651.127278430002,91.93679733000317,54312.96370848 2025-06-26,18:22:54.000,177,11064185,-795,0,1750962173,12651.019497469992,91.98614123999869,54312.96370848 2025-06-26,18:22:55.000,177,11064194,-795,0,1750962174,12650.999288539992,91.97909210999933,54312.782043360006 2025-06-26,18:22:56.000,177,11064197,-795,0,1750962175,12650.84435341,91.95089559000189,54312.77505624001 2025-06-26,18:22:57.000,177,11064251,-795,0,1750962176,12650.73657244999,91.88745342000038,54312.78903048 2025-06-26,18:22:58.000,177,11064190,-795,0,1750962177,12650.53448314999,91.81696211999952,54312.60736536001 2025-06-26,18:22:59.000,177,11064228,-795,0,1750962178,12650.41322956999,91.72532343000057,54312.85191456001 2025-06-26,18:23:00.000,177,11064190,-795,0,1750962179,12650.305448609994,91.66893038999842,54312.8658888 2025-06-26,18:23:01.000,177,11064220,-795,0,1750962180,12650.157249789998,91.62663561000227,54312.92178576001 2025-06-26,18:23:02.000,177,11064214,-795,0,1750962181,12649.934951559997,91.56319344000076,54312.82396608001 2025-06-26,18:23:03.000,177,11064211,-795,0,1750962182,12649.712653329996,91.57024257000012,54312.39775176001 2025-06-26,18:23:04.000,177,11064216,-795,0,1750962183,12649.449937239995,91.51384952999797,54312.209099520005 2025-06-26,18:23:05.000,177,11064260,-795,0,1750962184,12649.308474729994,91.48565301000053,54312.29294496 2025-06-26,18:23:06.000,177,11064201,-795,0,1750962185,12649.140066979999,91.44335823000438,54312.25102224001 2025-06-26,18:23:07.000,177,11064210,-795,0,1750962186,12648.978395539998,91.4081125800003,54312.22307376 2025-06-26,18:23:08.000,177,11064216,-795,0,1750962187,12648.708943140002,91.4081125800003,54312.18813816 2025-06-26,18:23:09.000,177,11064223,-795,0,1750962188,12648.715679449997,91.44335823000438,54312.15320256001 2025-06-26,18:23:10.000,177,11064204,-795,0,1750962189,12648.655052659997,91.45040736000374,54312.26499648 2025-06-26,18:23:11.000,177,11064206,-795,0,1750962190,12648.527062770001,91.52794779000396,54311.887692 2025-06-26,18:23:12.000,177,11064253,-795,0,1750962191,12648.291291919995,91.61958648000291,54311.824807920006 2025-06-26,18:23:13.000,177,11064252,-795,0,1750962192,12648.068993689994,91.72532343000057,54311.587245840004 2025-06-26,18:23:14.000,177,11064218,-795,0,1750962193,12647.853431769989,91.85220777000359,54311.61519432 2025-06-26,18:23:15.000,177,11064227,-795,0,1750962194,12647.711969260003,92.0143377600034,54311.76891096001 2025-06-26,18:23:16.000,177,11064243,-795,0,1750962195,12647.577243059997,92.18351688000257,54311.66410416 2025-06-26,18:23:17.000,177,11064252,-795,0,1750962196,12647.408835310001,92.38794164999854,54311.55929736001 2025-06-26,18:23:18.000,177,11064224,-795,0,1750962197,12647.132646599995,92.5712190300037,54311.39160648001 2025-06-26,18:23:19.000,177,11064153,-795,0,1750962198,12647.00465671,92.7544964100016,54311.24487696001 2025-06-26,18:23:20.000,177,11064241,-795,0,1750962199,12646.748676929994,92.93777378999948,54311.21692848 2025-06-26,18:23:21.000,177,11064203,-795,0,1750962200,12646.587005489993,93.15629682000144,54311.105134560006 2025-06-26,18:23:22.000,177,11064246,-795,0,1750962201,12646.384916189993,93.30432855000254,54311.17500576001 2025-06-26,18:23:23.000,177,11064244,-795,0,1750962202,12646.304080469992,93.51580244999786,54311.084173200004 2025-06-26,18:23:24.000,177,11064231,-795,0,1750962203,12646.317553089997,93.73432547999982,54311.05622472001 2025-06-26,18:23:25.000,177,11064237,-795,0,1750962204,12646.405125119993,93.93170112000371,54311.20994136 2025-06-26,18:23:26.000,177,11064203,-795,0,1750962205,12646.438806669998,94.1149785000016,54311.014302 2025-06-26,18:23:27.000,177,11064169,-795,0,1750962206,12646.492697150003,94.29825587999949,54310.89552096 2025-06-26,18:23:28.000,177,11064198,-795,0,1750962207,12646.357970949997,94.48858239000401,54310.532190720005 2025-06-26,18:23:29.000,177,11064215,-795,0,1750962208,12646.418597739997,94.58022108000296,54310.664946 2025-06-26,18:23:30.000,177,11064228,-795,0,1750962209,12646.391652500002,94.72825281000405,54310.769752800006 2025-06-26,18:23:31.000,177,11064260,-795,0,1750962210,12646.425334049993,94.83398976000171,54310.89552096 2025-06-26,18:23:32.000,177,11064210,-795,0,1750962211,12646.351234640002,94.93972670999938,54310.83263688 2025-06-26,18:23:33.000,177,11064197,-795,0,1750962212,12646.236717369997,95.02431626999896,54310.81167552001 2025-06-26,18:23:34.000,177,11064250,-795,0,1750962213,12646.061573309991,95.14415148000262,54310.5601392 2025-06-26,18:23:35.000,177,11064236,-795,0,1750962214,12645.94705604,95.22169191000285,54310.53917784 2025-06-26,18:23:36.000,177,11064234,-795,0,1750962215,12645.79885721999,95.36972364000394,54310.33655136001 2025-06-26,18:23:37.000,177,11064195,-795,0,1750962216,12645.66413102,95.51775536999776,54310.46930664 2025-06-26,18:23:38.000,177,11064222,-795,0,1750962217,12645.475514339989,95.64463971000077,54310.55315208001 2025-06-26,18:23:39.000,177,11064188,-795,0,1750962218,12645.340788139998,95.84201535000466,54310.630010400004 2025-06-26,18:23:40.000,177,11064202,-795,0,1750962219,12645.192589320002,96.07463663999806,54310.602061920006 2025-06-26,18:23:41.000,177,11064199,-795,0,1750962220,12645.024181569992,96.37774922999961,54310.67193312001 2025-06-26,18:23:42.000,177,11064229,-795,0,1750962221,12644.78841072,96.65266530000372,54310.483280880006 2025-06-26,18:23:43.000,177,11064192,-795,0,1750962222,12644.532430939995,96.96987615000398,54310.16886048001 2025-06-26,18:23:44.000,177,11064139,-795,0,1750962223,12644.296660089989,97.28708700000425,54310.126937760004 2025-06-26,18:23:45.000,177,11064214,-795,0,1750962224,12644.148461269993,97.56905220000044,54309.88937568 2025-06-26,18:23:46.000,177,11064218,-795,0,1750962225,12643.926163039992,97.92150870000478,54309.98719536 2025-06-26,18:23:47.000,177,11064224,-795,0,1750962226,12643.690392190001,98.23871954999777,54309.78456888001 2025-06-26,18:23:48.000,177,11064195,-795,0,1750962227,12643.48830289,98.56297953000467,54309.68674920001 2025-06-26,18:23:49.000,177,11064218,-795,0,1750962228,12643.44114871999,98.88723951000429,54309.73565904001 2025-06-26,18:23:50.000,177,11064231,-795,0,1750962229,12643.36031299999,99.15510645000177,54309.68674920001 2025-06-26,18:23:51.000,177,11064160,-795,0,1750962230,12643.32663145,99.42297338999924,54309.39329016 2025-06-26,18:23:52.000,177,11064227,-795,0,1750962231,12643.27947727999,99.64854555000056,54309.14874096 2025-06-26,18:23:53.000,177,11064210,-795,0,1750962232,12643.30642252,99.86001945000316,54309.14874096 2025-06-26,18:23:54.000,177,11064172,-795,0,1750962233,12643.40746717,99.93755988000339,54309.260534880006 2025-06-26,18:23:55.000,177,11064216,-795,0,1750962234,12643.535457059996,100.02919857000234,54309.3723288 2025-06-26,18:23:56.000,177,11064227,-795,0,1750962235,12643.744282669992,100.02214944000298,54309.3373932 2025-06-26,18:23:57.000,177,11064218,-795,0,1750962236,12643.912690420002,100.05034596000041,54309.16271520001 2025-06-26,18:23:58.000,177,11064200,-795,0,1750962237,12643.980053519997,99.9869037899989,54308.72252664 2025-06-26,18:23:59.000,177,11064224,-795,0,1750962238,12644.222560679998,99.94460901000275,54308.77143648 2025-06-26,18:24:00.000,177,11064140,-795,0,1750962239,12644.45833152999,99.8882159700006,54308.71553952 2025-06-26,18:24:01.000,177,11064186,-795,0,1750962240,12644.78841072,99.90936335999868,54308.65964256001 2025-06-26,18:24:02.000,177,11064225,-795,0,1750962241,12645.158907769997,99.84592119000445,54308.84130768 2025-06-26,18:24:03.000,177,11064209,-795,0,1750962242,12645.435096479989,99.76133163000486,54308.68060392001 2025-06-26,18:24:04.000,177,11064207,-795,0,1750962243,12645.832538769995,99.61329990000377,54308.64566832 2025-06-26,18:24:05.000,177,11064193,-795,0,1750962244,12646.250189990002,99.54985773000226,54308.785410720004 2025-06-26,18:24:06.000,177,11064216,-795,0,1750962245,12646.613950729989,99.49346469000011,54308.568810000004 2025-06-26,18:24:07.000,177,11064154,-795,0,1750962246,12647.01812932999,99.46526817000267,54308.55483576 2025-06-26,18:24:08.000,177,11064173,-795,0,1750962247,12647.213482319996,99.47231730000203,54308.37317064001 2025-06-26,18:24:09.000,177,11064212,-795,0,1750962248,12647.563770439992,99.45821904000331,54308.27535096001 2025-06-26,18:24:10.000,177,11064220,-795,0,1750962249,12647.866904389994,99.47936643000139,54308.49195168001 2025-06-26,18:24:11.000,177,11064160,-795,0,1750962250,12648.331709779995,99.46526817000267,54308.77143648 2025-06-26,18:24:12.000,177,11064205,-795,0,1750962251,12648.695470519997,99.51461207999819,54308.82034632 2025-06-26,18:24:13.000,177,11064224,-795,0,1750962252,12649.005340779993,99.56395599000098,54308.8133592 2025-06-26,18:24:14.000,177,11064193,-795,0,1750962253,12649.31521103999,99.59920163999777,54308.52688728 2025-06-26,18:24:15.000,177,11064169,-795,0,1750962254,12649.61834498999,99.65559467999992,54308.51291304001 2025-06-26,18:24:16.000,177,11064229,-795,0,1750962255,12649.854115839997,99.676742069998,54308.59675848 2025-06-26,18:24:17.000,177,11064250,-795,0,1750962256,12650.157249789998,99.70493859000271,54308.77842360001 2025-06-26,18:24:18.000,177,11064237,-795,0,1750962257,12650.352602779989,99.676742069998,54308.82034632 2025-06-26,18:24:19.000,177,11064245,-795,0,1750962258,12650.62205518,99.66969293999864,54308.96707584001 2025-06-26,18:24:20.000,177,11064249,-795,0,1750962259,12650.938661749991,99.65559467999992,54309.08585688001 2025-06-26,18:24:21.000,177,11064225,-795,0,1750962260,12651.235059389997,99.60625077000441,54309.27450912 2025-06-26,18:24:22.000,177,11064205,-795,0,1750962261,12651.464093929993,99.56395599000098,54309.10681824 2025-06-26,18:24:23.000,177,11064205,-795,0,1750962262,12651.659446919999,99.52871034000418,54309.04393416001 2025-06-26,18:24:24.000,177,11064208,-795,0,1750962263,12651.888481459995,99.46526817000267,54309.09983112 2025-06-26,18:24:25.000,177,11064260,-795,0,1750962264,12652.090570759996,99.40182600000117,54309.33040608001 2025-06-26,18:24:26.000,177,11064209,-795,0,1750962265,12652.333077919997,99.33838382999966,54309.48412272 2025-06-26,18:24:27.000,177,11064246,-795,0,1750962266,12652.501485669993,99.30313818000286,54309.44918712001 2025-06-26,18:24:28.000,177,11064223,-795,0,1750962267,12652.696838659998,99.25379427000007,54309.43521288 2025-06-26,18:24:29.000,177,11064246,-795,0,1750962268,12653.02018154,99.21149949000392,54309.67277496 2025-06-26,18:24:30.000,177,11064227,-795,0,1750962269,12653.363733350001,99.26789252999879,54309.60989088 2025-06-26,18:24:31.000,177,11064180,-795,0,1750962270,12653.559086339992,99.34543295999902,54309.644826480006 2025-06-26,18:24:32.000,177,11064260,-795,0,1750962271,12653.633185749997,99.47231730000203,54309.70072344 2025-06-26,18:24:33.000,177,11064236,-795,0,1750962272,12653.626449440002,99.51461207999819,54309.910337040004 2025-06-26,18:24:34.000,177,11064224,-795,0,1750962273,12653.714021469998,99.54985773000226,54310.13392488 2025-06-26,18:24:35.000,177,11064228,-795,0,1750962274,12653.808329809988,99.69788946000335,54310.38546120001 2025-06-26,18:24:36.000,177,11064228,-795,0,1750962275,12653.868956599988,99.89526509999996,54310.490268 2025-06-26,18:24:37.000,177,11064230,-795,0,1750962276,12653.875692909998,100.05739508999977,54310.532190720005 2025-06-26,18:24:38.000,177,11064270,-795,0,1750962277,12653.855483979998,100.37460594000004,54310.2107832 2025-06-26,18:24:39.000,177,11064155,-795,0,1750962278,12653.949792319989,100.64952201000415,54310.413409680004 2025-06-26,18:24:40.000,177,11064182,-795,0,1750962279,12654.044100659994,100.88919243000419,54310.483280880006 2025-06-26,18:24:41.000,177,11064220,-795,0,1750962280,12654.057573279999,101.19230501999846,54310.62302328001 2025-06-26,18:24:42.000,177,11064220,-755,0,1750962281,12654.185563169995,101.49541761,54310.85359824 2025-06-26,18:24:43.000,177,11064222,-795,0,1750962282,12654.13167268999,101.69279325000389,54310.92346944 2025-06-26,18:24:44.000,177,11064205,-795,0,1750962283,12654.246189959995,101.90426714999921,54311.07718608001 2025-06-26,18:24:45.000,177,11064237,-795,0,1750962284,12654.17882686,102.08049539999774,54310.9444308 2025-06-26,18:24:46.000,177,11064206,-795,0,1750962285,12654.38091616,102.15098669999861,54311.0492376 2025-06-26,18:24:47.000,177,11064210,-795,0,1750962286,12654.31355305999,102.2003306100014,54311.18199288 2025-06-26,18:24:48.000,177,11064283,-795,0,1750962287,12654.17882686,102.24262539000483,54310.97936640001 2025-06-26,18:24:49.000,177,11064184,-795,0,1750962288,12654.145145309994,102.22852712999884,54311.3985936 2025-06-26,18:24:50.000,177,11064239,-795,0,1750962289,12654.077782209999,102.1650849600046,54311.5034004 2025-06-26,18:24:51.000,177,11064268,-795,0,1750962290,12654.003682799994,102.10869192000246,54311.62218144 2025-06-26,18:24:52.000,177,11064246,-795,0,1750962291,12653.875692909998,102.06639713999903,54311.78987232 2025-06-26,18:24:53.000,177,11064236,-795,0,1750962292,12653.693812539997,101.94656193000264,54311.74096248 2025-06-26,18:24:54.000,177,11064259,-795,0,1750962293,12653.538877409992,101.81967758999963,54311.608207200006 2025-06-26,18:24:55.000,177,11064146,-795,0,1750962294,12653.444569070001,101.75623541999812,54311.74096248 2025-06-26,18:24:56.000,177,11064258,-795,0,1750962295,12653.330051799996,101.72803890000068,54311.67807840001 2025-06-26,18:24:57.000,177,11064213,-795,0,1750962296,12653.229007149996,101.6082036900043,54311.943588960006 2025-06-26,18:24:58.000,177,11064240,-795,0,1750962297,12653.127962499995,101.53066326000408,54311.90166624 2025-06-26,18:24:59.000,177,11064249,-795,0,1750962298,12653.0605994,101.47427022000193,54311.992498800006 2025-06-26,18:25:00.000,177,11064197,-795,0,1750962299,12653.047126779995,101.37558240000362,54312.04839576 2025-06-26,18:25:01.000,177,11064213,-795,0,1750962300,12653.01344522999,101.36853327000426,54312.06237000001 2025-06-26,18:25:02.000,177,11064205,-795,0,1750962301,12652.966291059995,101.30509110000276,54311.81782080001 2025-06-26,18:25:03.000,177,11064151,-795,0,1750962302,12652.93260950999,101.28394371000468,54311.713014 2025-06-26,18:25:04.000,177,11064161,-795,0,1750962303,12653.02018154,101.25574718999997,54311.72000112 2025-06-26,18:25:05.000,177,11064146,-795,0,1750962304,12653.11448987999,101.19230501999846,54311.90865336 2025-06-26,18:25:06.000,177,11064235,-795,0,1750962305,12653.350260729996,101.19230501999846,54311.95057608 2025-06-26,18:25:07.000,177,11064225,-795,0,1750962306,12653.444569070001,101.1500102400023,54311.85974352 2025-06-26,18:25:08.000,177,11064220,-795,0,1750962307,12653.626449440002,101.16410850000102,54311.706026880005 2025-06-26,18:25:09.000,177,11064221,-795,0,1750962308,12653.882429219993,101.13591198000358,54311.86673064001 2025-06-26,18:25:10.000,177,11064170,-795,0,1750962309,12654.023891729994,101.12181372000487,54311.72698824001 2025-06-26,18:25:11.000,177,11064155,-795,0,1750962310,12654.104727449994,101.15705937000166,54311.74794960001 2025-06-26,18:25:12.000,177,11064196,-795,0,1750962311,12654.3404983,101.12181372000487,54311.78987232 2025-06-26,18:25:13.000,177,11064186,-795,0,1750962312,12654.387652469995,101.1500102400023,54311.992498800006 2025-06-26,18:25:14.000,177,11064213,-795,0,1750962313,12654.515642359991,101.19230501999846,54311.97852456 2025-06-26,18:25:15.000,177,11064202,-795,0,1750962314,12654.562796530001,101.2486980600006,54312.1671768 2025-06-26,18:25:16.000,177,11064220,-795,0,1750962315,12654.589741769996,101.34033674999955,54312.18115104001 2025-06-26,18:25:17.000,177,11064252,-795,0,1750962316,12654.603214390001,101.37558240000362,54312.06935712 2025-06-26,18:25:18.000,177,11064221,-795,0,1750962317,12654.583005460001,101.37558240000362,54311.943588960006 2025-06-26,18:25:19.000,177,11064176,-795,0,1750962318,12654.562796530001,101.41787717999978,54312.041408640005 2025-06-26,18:25:20.000,177,11064193,-795,0,1750962319,12654.616687009991,101.41082805000042,54312.07634424 2025-06-26,18:25:21.000,177,11064192,-795,0,1750962320,12654.529114979996,101.46722109000257,54312.17416392 2025-06-26,18:25:22.000,177,11064186,-795,0,1750962321,12654.710995349997,101.48131935000129,54312.306919200004 2025-06-26,18:25:23.000,177,11064205,-795,0,1750962322,12654.737940589992,101.55885978000151,54312.39076464 2025-06-26,18:25:24.000,177,11064219,-795,0,1750962323,12654.872666789997,101.66459672999918,54312.425700240005 2025-06-26,18:25:25.000,177,11064228,-675,0,1750962324,12655.020865609993,101.78443194000283,54312.18813816 2025-06-26,18:25:26.000,177,11064239,-795,0,1750962325,12655.317263249999,101.83377584999835,54312.26499648 2025-06-26,18:25:27.000,177,11064210,-795,0,1750962326,12655.51935255,101.97475845000008,54312.278970720006 2025-06-26,18:25:28.000,177,11064222,-795,0,1750962327,12655.728178159996,102.08754453000438,54312.07634424 2025-06-26,18:25:29.000,177,11064216,-795,0,1750962328,12655.937003769992,102.1650849600046,54312.45364872 2025-06-26,18:25:30.000,177,11064240,-795,0,1750962329,12656.152565689998,102.26377278000291,54312.43268736 2025-06-26,18:25:31.000,177,11064217,-795,0,1750962330,12656.327709749989,102.36246060000121,54312.41871312001 2025-06-26,18:25:32.000,177,11064202,-795,0,1750962331,12656.65105262999,102.44000103000144,54312.642300960004 2025-06-26,18:25:33.000,177,11064203,-795,0,1750962332,12656.927241339996,102.58803276000253,54312.43268736 2025-06-26,18:25:34.000,177,11064240,-795,0,1750962333,12657.163012190002,102.68672058000084,54312.425700240005 2025-06-26,18:25:35.000,177,11064187,-795,0,1750962334,12657.385310420002,102.8065557900045,54312.29294496 2025-06-26,18:25:36.000,177,11064173,-795,0,1750962335,12657.668235439989,102.92639100000088,54312.28595784 2025-06-26,18:25:37.000,177,11064205,-795,0,1750962336,12657.85685212,103.03212794999854,54312.4815972 2025-06-26,18:25:38.000,177,11064241,-795,0,1750962337,12658.106095589996,103.13081577000412,54312.39775176001 2025-06-26,18:25:39.000,177,11064235,-795,0,1750962338,12658.389020609997,103.2154053300037,54312.48858432001 2025-06-26,18:25:40.000,177,11064184,-795,0,1750962339,12658.719099799993,103.28589663000457,54312.58640400001 2025-06-26,18:25:41.000,177,11064249,-795,0,1750962340,12659.11654209,103.29294576000393,54312.52351992 2025-06-26,18:25:42.000,177,11064254,-795,0,1750962341,12659.466830209996,103.30704402000265,54312.5514684 2025-06-26,18:25:43.000,177,11064120,-795,0,1750962342,12659.709337369997,103.29294576000393,54312.5514684 2025-06-26,18:25:44.000,177,11064239,-795,0,1750962343,12659.958580839993,103.20130706999771,54312.5514684 2025-06-26,18:25:45.000,177,11064172,-795,0,1750962344,12660.23476955,103.1519631600022,54312.78903048 2025-06-26,18:25:46.000,177,11064235,-795,0,1750962345,12660.5379035,103.01802968999982,54312.84492744 2025-06-26,18:25:47.000,177,11064215,-795,0,1750962346,12660.739992800001,102.91934187000152,54312.95672136 2025-06-26,18:25:48.000,177,11064171,-795,0,1750962347,12660.841037450002,102.7924575299985,54312.83794032 2025-06-26,18:25:49.000,177,11064222,-795,0,1750962348,12661.171116639998,102.65147493000404,54312.78903048 2025-06-26,18:25:50.000,177,11064231,-795,0,1750962349,12661.38667855999,102.55278710999846,54312.90781152 2025-06-26,18:25:51.000,177,11064153,-795,0,1750962350,12661.56855892999,102.36950973000057,54312.98466984 2025-06-26,18:25:52.000,177,11064220,-795,0,1750962351,12661.77738454,102.25672365000355,54313.03357968 2025-06-26,18:25:53.000,177,11064240,-795,0,1750962352,12661.912110739991,102.1368884399999,54313.1803092 2025-06-26,18:25:54.000,177,11064275,-795,0,1750962353,12662.161354210002,102.09459366000374,54313.20825768001 2025-06-26,18:25:55.000,177,11064201,-795,0,1750962354,12662.302816719988,102.03115149000223,54313.431845520005 2025-06-26,18:25:56.000,177,11064219,-795,0,1750962355,12662.572269119999,101.99590583999816,54313.459794 2025-06-26,18:25:57.000,177,11064266,-795,0,1750962356,12662.700259009995,101.97475845000008,54313.27812888001 2025-06-26,18:25:58.000,177,11064237,-795,0,1750962357,12662.82824889999,102.02410236000287,54313.215244800005 2025-06-26,18:25:59.000,177,11064210,-795,0,1750962358,12663.192009639992,102.12983931000053,54313.42485840001 2025-06-26,18:26:00.000,177,11064216,-795,0,1750962359,12663.447989419998,102.17918322000332,54313.62748488 2025-06-26,18:26:01.000,177,11064212,-795,0,1750962360,12663.650078719998,102.28492017000099,54313.73229168 2025-06-26,18:26:02.000,177,11064230,-795,0,1750962361,12663.879113259994,102.34131321000314,54313.837098480006 2025-06-26,18:26:03.000,177,11064246,-795,0,1750962362,12663.858904329994,102.35541147000185,54313.83011136001 2025-06-26,18:26:04.000,177,11064220,-795,0,1750962363,12663.96668528999,102.38360798999929,54313.934918160005 2025-06-26,18:26:05.000,177,11064236,-795,0,1750962364,12663.99363053,102.31311668999842,54313.89998256 2025-06-26,18:26:06.000,177,11064207,-795,0,1750962365,12663.919531119995,102.27787104000163,54313.92793104001 2025-06-26,18:26:07.000,177,11064152,-795,0,1750962366,12663.778068609994,102.19328148000204,54314.02575072001 2025-06-26,18:26:08.000,177,11064213,-795,0,1750962367,12663.555770379993,102.06639713999903,54313.95587952001 2025-06-26,18:26:09.000,177,11064225,-795,0,1750962368,12663.461462040003,101.92541454000457,54314.053699200005 2025-06-26,18:26:10.000,177,11064247,-795,0,1750962369,12663.441253110002,101.88311976000114,54314.172480240006 2025-06-26,18:26:11.000,177,11064225,-795,0,1750962370,12663.340208460002,101.8408249799977,54314.437990800005 2025-06-26,18:26:12.000,177,11064241,-795,0,1750962371,12663.245900119997,101.65754759999982,54314.36113248001 2025-06-26,18:26:13.000,177,11064236,-795,0,1750962372,12663.252636429992,101.56590891000087,54314.17946736 2025-06-26,18:26:14.000,177,11064204,-795,0,1750962373,12663.171800709992,101.49541761,54314.20042872 2025-06-26,18:26:15.000,177,11064238,-795,0,1750962374,12663.144855469996,101.41082805000042,54314.30523552 2025-06-26,18:26:16.000,177,11064258,-795,0,1750962375,12662.983184029996,101.3614841400049,54314.4030552 2025-06-26,18:26:17.000,177,11064250,-795,0,1750962376,12662.93602986,101.28394371000468,54314.41702944 2025-06-26,18:26:18.000,177,11064230,-795,0,1750962377,12662.72720424999,101.2980419700034,54314.270299920005 2025-06-26,18:26:19.000,177,11064149,-795,0,1750962378,12662.68678638999,101.31214023000211,54314.33318400001 2025-06-26,18:26:20.000,177,11064226,-795,0,1750962379,12662.71373163,101.34738587999891,54314.41004232001 2025-06-26,18:26:21.000,177,11064237,-795,0,1750962380,12662.720467939995,101.3967297900017,54314.34715824 2025-06-26,18:26:22.000,177,11064211,-795,0,1750962381,12662.72720424999,101.44607370000449,54314.25632568 2025-06-26,18:26:23.000,177,11064208,-795,0,1750962382,12662.71373163,101.48131935000129,54314.20042872 2025-06-26,18:26:24.000,177,11064224,-795,0,1750962383,12662.76762210999,101.52361413000472,54314.53581048 2025-06-26,18:26:25.000,177,11064239,-795,0,1750962384,12662.80803996999,101.56590891000087,54314.64061728 2025-06-26,18:26:26.000,177,11064186,-795,0,1750962385,12662.801303659995,101.58705629999895,54314.52882336001 2025-06-26,18:26:27.000,177,11064238,-795,0,1750962386,12662.841721519995,101.57295804000023,54314.556771840005 2025-06-26,18:26:28.000,177,11064248,-795,0,1750962387,12662.83498521,101.62230195000302,54314.50087488001 2025-06-26,18:26:29.000,177,11064212,-795,0,1750962388,12662.93602986,101.55181065000215,54314.44497792 2025-06-26,18:26:30.000,177,11064233,-795,0,1750962389,12662.895612,101.48131935000129,54314.52882336001 2025-06-26,18:26:31.000,177,11064230,-795,0,1750962390,12662.83498521,101.2980419700034,54314.51484912 2025-06-26,18:26:32.000,177,11064192,-795,0,1750962391,12662.6935227,101.19230501999846,54314.70350136 2025-06-26,18:26:33.000,177,11064233,-795,0,1750962392,12662.54532387999,101.00902764000057,54314.58472032 2025-06-26,18:26:34.000,177,11064189,-795,0,1750962393,12662.356707199993,100.88919243000419,54314.57074608 2025-06-26,18:26:35.000,177,11064226,-795,0,1750962394,12662.228717309998,100.67066940000223,54314.70350136 2025-06-26,18:26:36.000,177,11064180,-795,0,1750962395,12662.040100630002,100.58607984000264,54314.49388776 2025-06-26,18:26:37.000,177,11064215,-795,0,1750962396,12661.979473840001,100.38870419999876,54314.45196504001 2025-06-26,18:26:38.000,177,11064242,-795,0,1750962397,12661.73696668,100.26886899000237,54314.24933856 2025-06-26,18:26:39.000,177,11064192,-795,0,1750962398,12661.6157131,100.17723030000343,54314.24235144001 2025-06-26,18:26:40.000,177,11064239,-795,0,1750962399,12661.50793213999,100.12788639000064,54314.49388776 2025-06-26,18:26:41.000,177,11064216,-795,0,1750962400,12661.4136238,100.07854247999785,54314.507862000006 2025-06-26,18:26:42.000,177,11064231,-795,0,1750962401,12661.272161289999,100.0996898700032,54314.47991352001 2025-06-26,18:26:43.000,177,11064183,-795,0,1750962402,12661.144171399988,100.10673900000256,54314.35414536 2025-06-26,18:26:44.000,177,11064247,-795,0,1750962403,12661.043126750003,100.17723030000343,54314.158506 2025-06-26,18:26:45.000,177,11064208,-795,0,1750962404,12660.975763649993,100.14198464999936,54314.221390080005 2025-06-26,18:26:46.000,177,11064268,-795,0,1750962405,12660.847773759997,100.19132856000215,54314.16549312001 2025-06-26,18:26:47.000,177,11064187,-795,0,1750962406,12660.713047559992,100.17723030000343,54314.20042872 2025-06-26,18:26:48.000,177,11064197,-795,0,1750962407,12660.36949574999,100.19837769000151,54314.01177648 2025-06-26,18:26:49.000,177,11064207,-795,0,1750962408,12660.34928681999,100.20542682000087,54314.340171120006 2025-06-26,18:26:50.000,177,11064230,-795,0,1750962409,12660.140461209994,100.2336233399983,54314.33318400001 2025-06-26,18:26:51.000,177,11064231,-795,0,1750962410,12659.972053459998,100.19837769000151,54314.37510672 2025-06-26,18:26:52.000,177,11064244,-795,0,1750962411,12659.749755229997,100.24067246999766,54314.13754464 2025-06-26,18:26:53.000,177,11064204,-795,0,1750962412,12659.561138550001,100.16313204000471,54314.102609040005 2025-06-26,18:26:54.000,177,11064258,-795,0,1750962413,12659.426412349996,100.15608290999808,54314.08164768 2025-06-26,18:26:55.000,177,11064237,-795,0,1750962414,12659.244531979995,100.10673900000256,54313.89998256 2025-06-26,18:26:56.000,177,11064251,-795,0,1750962415,12659.04917898999,100.12788639000064,54313.99780224001 2025-06-26,18:26:57.000,177,11064264,-795,0,1750962416,12658.874034929999,100.05034596000041,54313.92793104001 2025-06-26,18:26:58.000,177,11064236,-795,0,1750962417,12658.624791460003,100.02919857000234,54313.648446240004 2025-06-26,18:26:59.000,177,11064216,-795,0,1750962418,12658.463120020002,99.96575640000083,54313.50870384 2025-06-26,18:27:00.000,177,11064200,-795,0,1750962419,12658.368811679997,99.99395291999826,54313.39690992 2025-06-26,18:27:01.000,177,11064221,-795,0,1750962420,12658.321657510001,99.93755988000339,54313.13139936 2025-06-26,18:27:02.000,177,11064206,-795,0,1750962421,12658.240821790001,99.95870727000147,54313.05454104 2025-06-26,18:27:03.000,177,11064235,-795,0,1750962422,12658.13977714,99.97985465999955,54312.99165696001 2025-06-26,18:27:04.000,177,11064242,-795,0,1750962423,12658.11956821,99.97280553000019,54313.1803092 2025-06-26,18:27:05.000,177,11064210,-795,0,1750962424,12658.11956821,100.0010020500049,54313.047553920005 2025-06-26,18:27:06.000,177,11064218,-795,0,1750962425,12658.09935928,100.07854247999785,54312.91479864 2025-06-26,18:27:07.000,177,11064225,-795,0,1750962426,12658.13977714,100.14198464999936,54312.73313352001 2025-06-26,18:27:08.000,177,11064204,-795,0,1750962427,12658.153249759991,100.25477073000366,54312.39076464 2025-06-26,18:27:09.000,177,11064222,-795,0,1750962428,12658.389020609997,100.37460594000004,54312.39076464 2025-06-26,18:27:10.000,177,11064225,-795,0,1750962429,12658.530483119997,100.51558854000177,54312.35582904 2025-06-26,18:27:11.000,177,11064257,-795,0,1750962430,12658.692154559998,100.63542374999815,54312.29294496 2025-06-26,18:27:12.000,177,11064244,-795,0,1750962431,12658.759517659993,100.74116070000309,54312.425700240005 2025-06-26,18:27:13.000,177,11064179,-795,0,1750962432,12658.799935519994,100.91738895000162,54312.07634424 2025-06-26,18:27:14.000,177,11064229,-795,0,1750962433,12658.99528851,101.12886285000423,54312.18813816 2025-06-26,18:27:15.000,177,11064215,-795,0,1750962434,12659.19737781,101.30509110000276,54312.15320256001 2025-06-26,18:27:16.000,177,11064234,-795,0,1750962435,12659.372521869991,101.55181065000215,54312.07634424 2025-06-26,18:27:17.000,177,11064223,-795,0,1750962436,12659.561138550001,101.73508803000004,54311.887692 2025-06-26,18:27:18.000,177,11064231,-795,0,1750962437,12659.621765340002,101.953611060002,54311.72000112 2025-06-26,18:27:19.000,177,11064216,-795,0,1750962438,12659.790173089998,102.10869192000246,54311.72000112 2025-06-26,18:27:20.000,177,11064196,-795,0,1750962439,12659.857536189993,102.2355762599982,54311.971537440004 2025-06-26,18:27:21.000,177,11064236,-795,0,1750962440,12659.992262389998,102.30606755999906,54311.922627600004 2025-06-26,18:27:22.000,177,11064200,-795,0,1750962441,12660.052889179999,102.44000103000144,54311.91564048001 2025-06-26,18:27:23.000,177,11064218,-795,0,1750962442,12660.052889179999,102.55983623999782,54311.62218144 2025-06-26,18:27:24.000,177,11064212,-795,0,1750962443,12660.180879069994,102.6585240600034,54311.538336000005 2025-06-26,18:27:25.000,177,11064174,-795,0,1750962444,12660.28866002999,102.72196623000491,54311.49641328 2025-06-26,18:27:26.000,177,11064219,-795,0,1750962445,12660.40991360999,102.7572118800017,54311.54532312 2025-06-26,18:27:27.000,177,11064208,-795,0,1750962446,12660.504221949996,102.81360492000385,54311.51737464 2025-06-26,18:27:28.000,177,11064192,-795,0,1750962447,12660.443595159995,102.89114535000408,54311.45449056 2025-06-26,18:27:29.000,177,11064192,-795,0,1750962448,12660.645684459996,102.89819448000344,54311.47545192 2025-06-26,18:27:30.000,177,11064224,-795,0,1750962449,12660.733256489992,102.99688230000174,54311.44750344 2025-06-26,18:27:31.000,177,11064202,-795,0,1750962450,12660.935345789992,103.01802968999982,54311.51737464 2025-06-26,18:27:32.000,177,11064205,-795,0,1750962451,12661.063335680003,103.13786490000348,54311.23788984 2025-06-26,18:27:33.000,177,11064191,-795,0,1750962452,12661.191325569998,103.1026192499994,54311.21692848 2025-06-26,18:27:34.000,177,11064217,-795,0,1750962453,12661.285633909989,103.17311055000027,54311.154044400006 2025-06-26,18:27:35.000,177,11064240,-795,0,1750962454,12661.46751427999,103.15901229000156,54311.29378680001 2025-06-26,18:27:36.000,177,11064217,-795,0,1750962455,12661.582031549995,103.22950359000242,54311.42654208 2025-06-26,18:27:37.000,177,11064203,-795,0,1750962456,12661.784120849996,103.20835620000435,54311.468464800004 2025-06-26,18:27:38.000,177,11064215,-795,0,1750962457,12661.824538709996,103.29999489000329,54311.26583832001 2025-06-26,18:27:39.000,177,11064226,-795,0,1750962458,12662.080518490002,103.29999489000329,54311.30776104 2025-06-26,18:27:40.000,177,11064211,-795,0,1750962459,12662.336498269993,103.3634370600048,54311.23090272 2025-06-26,18:27:41.000,177,11064218,-795,0,1750962460,12662.54532387999,103.37048619000416,54311.34269664001 2025-06-26,18:27:42.000,177,11064232,-795,0,1750962461,12662.74741317999,103.41278097000031,54311.41256784001 2025-06-26,18:27:43.000,177,11064197,-795,0,1750962462,12662.94950247999,103.30704402000265,54311.19596712001 2025-06-26,18:27:44.000,177,11064184,-795,0,1750962463,12663.144855469996,103.29999489000329,54311.40558072 2025-06-26,18:27:45.000,177,11064209,-795,0,1750962464,12663.380626320002,103.29294576000393,54311.419554960004 2025-06-26,18:27:46.000,177,11064233,-795,0,1750962465,12663.650078719998,103.30704402000265,54311.5034004 2025-06-26,18:27:47.000,177,11064183,-795,0,1750962466,12663.959948979995,103.2506509800005,54311.62218144 2025-06-26,18:27:48.000,177,11064205,-795,0,1750962467,12664.11488411,103.15901229000156,54311.16801864 2025-06-26,18:27:49.000,177,11064217,-795,0,1750962468,12664.438226990002,103.1026192499994,54311.370645120005 2025-06-26,18:27:50.000,177,11064169,-795,0,1750962469,12664.694206769993,103.08147186000133,54311.42654208 2025-06-26,18:27:51.000,177,11064218,-795,0,1750962470,12664.909768689999,103.0039314300011,54311.55231024 2025-06-26,18:27:52.000,177,11064196,-795,0,1750962471,12665.10512167999,102.98278404000303,54311.754936720004 2025-06-26,18:27:53.000,177,11064231,-795,0,1750962472,12665.381310389996,102.89819448000344,54311.58025872001 2025-06-26,18:27:54.000,177,11064176,-795,0,1750962473,12665.691180649992,102.92639100000088,54311.62916856001 2025-06-26,18:27:55.000,177,11064210,-795,0,1750962474,12666.001050909988,102.9404892599996,54311.67807840001 2025-06-26,18:27:56.000,177,11064202,-795,0,1750962475,12666.35133903,102.98278404000303,54311.636155680004 2025-06-26,18:27:57.000,177,11064233,-795,0,1750962476,12666.708363459991,103.01802968999982,54311.69903976001 2025-06-26,18:27:58.000,177,11064166,-795,0,1750962477,12666.849825969992,103.0391770799979,54311.58025872001 2025-06-26,18:27:59.000,177,11064178,-795,0,1750962478,12667.213586709993,103.0391770799979,54311.83878216 2025-06-26,18:28:00.000,177,11064180,-795,0,1750962479,12667.46283017999,103.06032447000325,54312.10429272001 2025-06-26,18:28:01.000,177,11064254,-795,0,1750962480,12667.759227819995,103.08147186000133,54312.23006088001 2025-06-26,18:28:02.000,177,11064196,-795,0,1750962481,12667.968053429991,103.1519631600022,54312.28595784 2025-06-26,18:28:03.000,177,11064241,-795,0,1750962482,12668.156670110002,103.18015967999963,54312.27198360001 2025-06-26,18:28:04.000,177,11064220,-795,0,1750962483,12668.352023099993,103.25770010999986,54312.18813816 2025-06-26,18:28:05.000,177,11064242,-795,0,1750962484,12668.668629669999,103.27884749999794,54312.40473888 2025-06-26,18:28:06.000,177,11064227,-795,0,1750962485,12668.81009218,103.38458445000288,54312.43967448001 2025-06-26,18:28:07.000,177,11064160,-795,0,1750962486,12668.98523623999,103.41278097000031,54312.495571440006 2025-06-26,18:28:08.000,177,11064180,-795,0,1750962487,12669.146907679991,103.44802662000438,54312.65627520001 2025-06-26,18:28:09.000,177,11064197,-795,0,1750962488,12669.409623769992,103.45507575000374,54312.83794032 2025-06-26,18:28:10.000,177,11064154,-795,0,1750962489,12669.685812479998,103.50441965999926,54312.91479864 2025-06-26,18:28:11.000,177,11064164,-795,0,1750962490,12670.02936429,103.4621248800031,54313.20127056 2025-06-26,18:28:12.000,177,11064198,-795,0,1750962491,12670.25166252,103.45507575000374,54313.11742512001 2025-06-26,18:28:13.000,177,11064229,-795,0,1750962492,12670.487433369992,103.40573184000095,54313.145373600004 2025-06-26,18:28:14.000,177,11064193,-795,0,1750962493,12670.662577429997,103.34228966999945,54313.20127056 2025-06-26,18:28:15.000,177,11064151,-795,0,1750962494,12671.006129239999,103.2506509800005,54313.50870384 2025-06-26,18:28:16.000,177,11064206,-795,0,1750962495,12671.194745919995,103.10966837999877,54313.7043432 2025-06-26,18:28:17.000,177,11064182,-795,0,1750962496,12671.497879869996,102.97573491000367,54313.78818864001 2025-06-26,18:28:18.000,177,11064193,-795,0,1750962497,12671.679760239997,102.81360492000385,54313.816137120004 2025-06-26,18:28:19.000,177,11064147,-795,0,1750962498,12671.955948950002,102.63032753999869,54313.94190528 2025-06-26,18:28:20.000,177,11064179,-795,0,1750962499,12672.31970968999,102.42590277000272,54313.886008320005 2025-06-26,18:28:21.000,177,11064225,-795,0,1750962500,12672.616107329995,102.1650849600046,54313.97684088001 2025-06-26,18:28:22.000,177,11064241,-795,0,1750962501,12672.851878180001,101.97475845000008,54313.99081512 2025-06-26,18:28:23.000,177,11064181,-795,0,1750962502,12673.080912719997,101.79853020000155,54314.0187636 2025-06-26,18:28:24.000,177,11064168,-795,0,1750962503,12673.336892499989,101.65754759999982,54314.35414536 2025-06-26,18:28:25.000,177,11064210,-795,0,1750962504,12673.673707999995,101.57295804000023,54314.42401656 2025-06-26,18:28:26.000,177,11064179,-795,0,1750962505,12674.030732430001,101.52361413000472,54314.50087488001 2025-06-26,18:28:27.000,177,11064203,-795,0,1750962506,12674.273239590002,101.50951586999872,54314.45196504001 2025-06-26,18:28:28.000,177,11064189,-795,0,1750962507,12674.549428299993,101.52361413000472,54314.23536432 2025-06-26,18:28:29.000,177,11064196,-795,0,1750962508,12674.98728845,101.53066326000408,54314.507862000006 2025-06-26,18:28:30.000,177,11064179,-795,0,1750962509,12675.337576569997,101.57295804000023,54314.71048848 2025-06-26,18:28:31.000,177,11064160,-795,0,1750962510,12675.660919449998,101.59410542999831,54314.81529528001 2025-06-26,18:28:32.000,177,11064200,-795,0,1750962511,12675.930371849994,101.59410542999831,54315.15067704001 2025-06-26,18:28:33.000,177,11064207,-795,0,1750962512,12676.172879009995,101.55885978000151,54315.18561264 2025-06-26,18:28:34.000,177,11064144,-795,0,1750962513,12676.455804029996,101.51656499999808,54315.276445200005 2025-06-26,18:28:35.000,177,11064194,-795,0,1750962514,12676.839773699998,101.45312283000385,54315.50702016001 2025-06-26,18:28:36.000,177,11064170,-795,0,1750962515,12677.109226099994,101.35443500999827,54315.40920048 2025-06-26,18:28:37.000,177,11064165,-795,0,1750962516,12677.371942189995,101.2486980600006,54315.50702016001 2025-06-26,18:28:38.000,177,11064232,-795,0,1750962517,12677.50666839,101.051322420004,54315.45811032001 2025-06-26,18:28:39.000,177,11064192,-795,0,1750962518,12677.843483889992,100.84689765000076,54315.84240192001 2025-06-26,18:28:40.000,177,11064137,-795,0,1750962519,12678.052309500003,100.62132548999944,54316.13586096001 2025-06-26,18:28:41.000,177,11064219,-795,0,1750962520,12678.213980939989,100.3816550699994,54316.24765488 2025-06-26,18:28:42.000,177,11064223,-795,0,1750962521,12678.368916069994,100.13493552,54316.38041016 2025-06-26,18:28:43.000,177,11064212,-795,0,1750962522,12678.41607023999,99.87411771000188,54316.32451320001 2025-06-26,18:28:44.000,177,11064190,-795,0,1750962523,12678.56426906,99.59920163999777,54316.282590480005 2025-06-26,18:28:45.000,177,11064177,-795,0,1750962524,12678.70573157,99.28199079000478,54316.42932 2025-06-26,18:28:46.000,177,11064225,-795,0,1750962525,12678.82698515,99.04232037000475,54316.569062400005 2025-06-26,18:28:47.000,177,11064157,-795,0,1750962526,12679.002129209992,98.82379734000278,54316.68085632001 2025-06-26,18:28:48.000,177,11064225,-795,0,1750962527,12678.981920279992,98.58412692000275,54316.8136116 2025-06-26,18:28:49.000,177,11064220,-795,0,1750962528,12679.190745890002,98.5277338800006,54316.967328239996 2025-06-26,18:28:50.000,177,11064159,-795,0,1750962529,12679.237900059998,98.46429170999909,54317.09309640001 2025-06-26,18:28:51.000,177,11064222,-795,0,1750962530,12679.338944709998,98.42904606000229,54317.358606960006 2025-06-26,18:28:52.000,177,11064212,-795,0,1750962531,12679.379362569998,98.42199693000293,54317.23283880001 2025-06-26,18:28:53.000,177,11064166,-715,0,1750962532,12679.372626259988,98.43609519000165,54317.3725812 2025-06-26,18:28:54.000,177,11064225,-795,0,1750962533,12679.365889949993,98.4924882300038,54317.44943952001 2025-06-26,18:28:55.000,177,11064132,-795,0,1750962534,12679.419780429998,98.57002866000403,54317.70796296 2025-06-26,18:28:56.000,177,11064173,-795,0,1750962535,12679.352417329988,98.63347082999826,54317.95251216001 2025-06-26,18:28:57.000,177,11064230,-795,0,1750962536,12679.338944709998,98.72510952000448,54317.98046064001 2025-06-26,18:28:58.000,177,11064198,-795,0,1750962537,12679.190745890002,98.78150255999935,54317.90360232001 2025-06-26,18:28:59.000,177,11064198,-795,0,1750962538,12679.022338139992,98.85199386000022,54317.98046064001 2025-06-26,18:29:00.000,177,11064212,-795,0,1750962539,12678.880875629991,98.77445343,54317.87565384 2025-06-26,18:29:01.000,177,11064194,-795,0,1750962540,12678.75962204999,98.73215865000384,54317.98046064001 2025-06-26,18:29:02.000,177,11064214,-795,0,1750962541,12678.56426906,98.54888126999867,54318.029370480006 2025-06-26,18:29:03.000,177,11064166,-795,0,1750962542,12678.35544344999,98.41494780000357,54318.19007424001 2025-06-26,18:29:04.000,177,11064158,-795,0,1750962543,12678.079254739998,98.23167041999841,54318.27391968 2025-06-26,18:29:05.000,177,11064170,-795,0,1750962544,12677.924319609992,98.0342947800018,54318.33680376001 2025-06-26,18:29:06.000,177,11064175,-795,0,1750962545,12677.836747579997,97.82987000999856,54318.43462344001 2025-06-26,18:29:07.000,177,11064159,-795,0,1750962546,12677.688548760001,97.64659263000067,54318.38571360001 2025-06-26,18:29:08.000,177,11064168,-795,0,1750962547,12677.513404699996,97.4421678600047,54318.197061360006 2025-06-26,18:29:09.000,177,11064179,-795,0,1750962548,12677.39888742999,97.21659570000338,54318.27391968 2025-06-26,18:29:10.000,177,11064192,-795,0,1750962549,12677.351733259995,96.97692528000334,54318.4905204 2025-06-26,18:29:11.000,177,11064154,-795,0,1750962550,12677.311315399995,96.76545138000074,54318.581352960005 2025-06-26,18:29:12.000,177,11064179,-795,0,1750962551,12677.190061819994,96.51873183000134,54318.630262800005 2025-06-26,18:29:13.000,177,11064200,-795,0,1750962552,12677.048599309994,96.3284053200041,54318.60930144 2025-06-26,18:29:14.000,177,11064190,-795,0,1750962553,12677.008181449994,96.20857011000044,54318.74205672001 2025-06-26,18:29:15.000,177,11064208,-795,0,1750962554,12676.873455249988,96.15922619999765,54318.846863520004 2025-06-26,18:29:16.000,177,11064170,-795,0,1750962555,12676.893664179988,96.10988229000213,54318.55340448001 2025-06-26,18:29:17.000,177,11064177,-795,0,1750962556,12676.819564769998,96.08873490000406,54318.630262800005 2025-06-26,18:29:18.000,177,11064202,-795,0,1750962557,12676.678102259997,96.09578403000341,54318.581352960005 2025-06-26,18:29:19.000,177,11064134,-795,0,1750962558,12676.705047499992,95.99004707999848,54318.81891504001 2025-06-26,18:29:20.000,177,11064207,-795,0,1750962559,12676.745465359993,96.01119447000383,54318.88878624001 2025-06-26,18:29:21.000,177,11064231,-795,0,1750962560,12676.758937979997,95.9688996900004,54319.04949 2025-06-26,18:29:22.000,177,11064166,-795,0,1750962561,12676.765674289993,95.9336540400036,54319.02154152 2025-06-26,18:29:23.000,177,11064192,-795,0,1750962562,12676.725256429992,95.88431013000081,54319.02852864001 2025-06-26,18:29:24.000,177,11064184,-795,0,1750962563,12676.765674289993,95.84906448000402,54318.86083776001 2025-06-26,18:29:25.000,177,11064140,-795,0,1750962564,12676.833037390003,95.7574257899978,54318.92372184 2025-06-26,18:29:26.000,177,11064178,-795,0,1750962565,12676.792619530002,95.66578709999885,54319.00058016 2025-06-26,18:29:27.000,177,11064141,-795,0,1750962566,12676.731992740002,95.58824666999863,54319.11237408 2025-06-26,18:29:28.000,177,11064202,-795,0,1750962567,12676.570321300002,95.5107062399984,54318.98660592001 2025-06-26,18:29:29.000,177,11064233,-795,0,1750962568,12676.529903440001,95.4120184200001,54319.09141272 2025-06-26,18:29:30.000,177,11064214,-795,0,1750962569,12676.442331409991,95.3767727700033,54319.05647712001 2025-06-26,18:29:31.000,177,11064227,-795,0,1750962570,12676.294132589996,95.34857624999859,54319.19621952001 2025-06-26,18:29:32.000,177,11064200,-795,0,1750962571,12676.092043289995,95.34857624999859,54318.9446832 2025-06-26,18:29:33.000,177,11064183,-795,0,1750962572,12675.943844469999,95.28513408000435,54319.07045136 2025-06-26,18:29:34.000,177,11064214,-795,0,1750962573,12675.694600999988,95.2287410400022,54319.19621952001 2025-06-26,18:29:35.000,177,11064128,-795,0,1750962574,12675.492511700002,95.2287410400022,54319.4337816 2025-06-26,18:29:36.000,177,11064168,-795,0,1750962575,12675.250004540001,95.21464278000349,54319.49666568 2025-06-26,18:29:37.000,177,11064226,-795,0,1750962576,12675.04791524,95.25693755999964,54319.52461416 2025-06-26,18:29:38.000,177,11064168,-795,0,1750962577,12674.82561701,95.36267451000458,54319.10538696001 2025-06-26,18:29:39.000,177,11064192,-795,0,1750962578,12674.76499022,95.40496929000074,54319.42679448 2025-06-26,18:29:40.000,177,11064227,-795,0,1750962579,12674.812144389995,95.48955885000032,54319.48967856001 2025-06-26,18:29:41.000,177,11064206,-795,0,1750962580,12674.744781289999,95.55300102000183,54319.46173008001 2025-06-26,18:29:42.000,177,11064215,-795,0,1750962581,12674.630264019994,95.65873796999949,54319.1892324 2025-06-26,18:29:43.000,177,11064176,-795,0,1750962582,12674.650472949994,95.6869344900042,54319.30801344 2025-06-26,18:29:44.000,177,11064202,-795,0,1750962583,12674.556164609989,95.73627839999972,54319.37788464 2025-06-26,18:29:45.000,177,11064168,-795,0,1750962584,12674.461856269998,95.77857318000315,54319.2591036 2025-06-26,18:29:46.000,177,11064188,-795,0,1750962585,12674.340602689997,95.86316274000274,54319.07743848001 2025-06-26,18:29:47.000,177,11064162,-795,0,1750962586,12674.246294349992,95.83496621999802,54319.00058016 2025-06-26,18:29:48.000,177,11064158,-795,0,1750962587,12674.138513389997,95.81381882999995,54318.72109536001 2025-06-26,18:29:49.000,177,11064215,-795,0,1750962588,12674.138513389997,95.84906448000402,54318.75603096 2025-06-26,18:29:50.000,177,11064194,-795,0,1750962589,12674.023996119991,95.79267144000187,54318.60930144 2025-06-26,18:29:51.000,177,11064131,-795,0,1750962590,12673.82190681999,95.83496621999802,54318.57436584001 2025-06-26,18:29:52.000,177,11064206,-795,0,1750962591,12673.653499069995,95.85611361000338,54318.6651984 2025-06-26,18:29:53.000,177,11064237,-795,0,1750962592,12673.512036559994,95.89135926000017,54318.60231432001 2025-06-26,18:29:54.000,177,11064213,-795,0,1750962593,12673.384046669998,95.97594881999976,54318.52545600001 2025-06-26,18:29:55.000,177,11064225,-795,0,1750962594,12673.289738329993,96.0816857700047,54318.44859768 2025-06-26,18:29:56.000,177,11064236,-795,0,1750962595,12673.316683569989,96.26496315000259,54318.32981664 2025-06-26,18:29:57.000,177,11064175,-795,0,1750962596,12673.283002019998,96.39889661999769,54318.33680376001 2025-06-26,18:29:58.000,177,11064172,-795,0,1750962597,12673.188693679993,96.53283009000006,54318.19007424001 2025-06-26,18:29:59.000,177,11064162,-795,0,1750962598,12673.053967480002,96.65266530000372,54318.2110356 2025-06-26,18:30:00.000,177,11064137,-795,0,1750962599,12672.892296040001,96.7725005100001,54318.39968784 2025-06-26,18:30:01.000,177,11064193,-795,0,1750962600,12672.676734119996,96.87823745999776,54318.39968784 2025-06-26,18:30:02.000,177,11064183,-795,0,1750962601,12672.50159005999,96.91348311000183,54318.343790880004 2025-06-26,18:30:03.000,177,11064188,-795,0,1750962602,12672.272555519994,97.05446571000357,54318.197061360006 2025-06-26,18:30:04.000,177,11064210,-795,0,1750962603,12672.110884079993,97.20954657000402,54317.85469248001 2025-06-26,18:30:05.000,177,11064189,-795,0,1750962604,12672.030048359993,97.38577482000255,54317.93853792 2025-06-26,18:30:06.000,177,11064190,-795,0,1750962605,12671.949212639993,97.56200307000108,54317.95251216001 2025-06-26,18:30:07.000,177,11064126,-795,0,1750962606,12671.854904300002,97.78052610000304,54317.98046064001 2025-06-26,18:30:08.000,177,11064197,-795,0,1750962607,12671.733650720002,97.98495086999901,54317.861679600006 2025-06-26,18:30:09.000,177,11064187,-795,0,1750962608,12671.686496549992,98.1823265100029,54317.85469248001 2025-06-26,18:30:10.000,177,11064179,-795,0,1750962609,12671.565242969991,98.38675127999886,54317.638091759996 2025-06-26,18:30:11.000,177,11064178,-795,0,1750962610,12671.639342379996,98.52068475000124,54317.86866672 2025-06-26,18:30:12.000,177,11064216,-795,0,1750962611,12671.53156142,98.76740430000063,54317.63110464 2025-06-26,18:30:13.000,177,11064187,-795,0,1750962612,12671.4507257,98.84494473000086,54317.61014328 2025-06-26,18:30:14.000,177,11064223,-795,0,1750962613,12671.336208429995,99.01412385000003,54317.58918192 2025-06-26,18:30:15.000,177,11064240,-795,0,1750962614,12671.235163779995,99.09166428000026,54317.71495008001 2025-06-26,18:30:16.000,177,11064130,-795,0,1750962615,12671.073492339994,99.232646880002,54317.58918192 2025-06-26,18:30:17.000,177,11064193,-795,0,1750962616,12671.046547099999,99.31018731000222,54317.826744 2025-06-26,18:30:18.000,177,11064194,-795,0,1750962617,12670.810776249993,99.45116991000396,54317.65905312 2025-06-26,18:30:19.000,177,11064229,-795,0,1750962618,12670.689522669993,99.59920163999777,54317.64507888001 2025-06-26,18:30:20.000,177,11064186,-795,0,1750962619,12670.541323849997,99.72608598000079,54317.44943952001 2025-06-26,18:30:21.000,177,11064232,-795,0,1750962620,12670.507642299992,99.76838076000422,54317.55424632 2025-06-26,18:30:22.000,177,11064205,-795,0,1750962621,12670.379652409996,99.8529703200038,54317.48437512 2025-06-26,18:30:23.000,177,11064188,-795,0,1750962622,12670.29208038,99.86706858000252,54317.624117520005 2025-06-26,18:30:24.000,177,11064211,-795,0,1750962623,12670.116936319995,99.97985465999955,54317.39354256 2025-06-26,18:30:25.000,177,11064085,-795,0,1750962624,12670.06978215,100.07149334999849,54317.43546528 2025-06-26,18:30:26.000,177,11064186,-795,0,1750962625,12670.02262797999,100.17723030000343,54317.37956832001 2025-06-26,18:30:27.000,177,11064190,-795,0,1750962626,12669.90137439999,100.33936029000324,54317.18392896001 2025-06-26,18:30:28.000,177,11064213,-795,0,1750962627,12669.847483919999,100.50149028000305,54316.98130248 2025-06-26,18:30:29.000,177,11064221,-795,0,1750962628,12669.867692849999,100.64952201000415,54317.05117368 2025-06-26,18:30:30.000,177,11064225,-795,0,1750962629,12669.800329749989,100.78345547999925,54317.17694184 2025-06-26,18:30:31.000,177,11064210,-795,0,1750962630,12669.699285099989,100.9385363399997,54317.35161984001 2025-06-26,18:30:32.000,177,11064207,-795,0,1750962631,12669.544349969998,101.12886285000423,54317.34463272 2025-06-26,18:30:33.000,177,11064206,-795,0,1750962632,12669.362469599997,101.19935414999782,54317.21886456 2025-06-26,18:30:34.000,177,11064216,-795,0,1750962633,12669.173852920001,101.41082805000042,54317.128032 2025-06-26,18:30:35.000,177,11064195,-795,0,1750962634,12669.079544579996,101.50246673999936,54317.1979032 2025-06-26,18:30:36.000,177,11064232,-795,0,1750962635,12668.93134576,101.75623541999812,54317.08610928 2025-06-26,18:30:37.000,177,11064187,-795,0,1750962636,12668.78314693999,101.93951280000329,54316.9184184 2025-06-26,18:30:38.000,177,11064186,-795,0,1750962637,12668.567585019999,102.15803582999797,54316.79265024 2025-06-26,18:30:39.000,177,11064180,-795,0,1750962638,12668.527167159998,102.36246060000121,54317.121044880005 2025-06-26,18:30:40.000,177,11064126,-795,0,1750962639,12668.385704649998,102.62327840999933,54317.10707064 2025-06-26,18:30:41.000,177,11064211,-795,0,1750962640,12668.298132620002,102.79950665999786,54317.20489032 2025-06-26,18:30:42.000,177,11064190,-795,0,1750962641,12668.224033209997,103.06737360000261,54317.08610928 2025-06-26,18:30:43.000,177,11064204,-795,0,1750962642,12668.203824279997,103.28589663000457,54316.9184184 2025-06-26,18:30:44.000,177,11064224,-795,0,1750962643,12668.170142729992,103.58900921999884,54316.72277904 2025-06-26,18:30:45.000,177,11064227,-795,0,1750962644,12668.210560589992,103.78638486000273,54316.82758584001 2025-06-26,18:30:46.000,177,11064211,-795,0,1750962645,12668.190351659992,104.09654658000363,54316.79265024 2025-06-26,18:30:47.000,177,11064201,-795,0,1750962646,12668.102779629997,104.33621700000367,54316.79265024 2025-06-26,18:30:48.000,177,11064172,-795,0,1750962647,12667.974789740001,104.60408394000115,54316.70181768 2025-06-26,18:30:49.000,177,11064197,-795,0,1750962648,12668.048889149992,104.83670523000183,54316.785663120005 2025-06-26,18:30:50.000,177,11064204,-795,0,1750962649,12668.021943909996,105.11867042999802,54316.72277904 2025-06-26,18:30:51.000,177,11064221,-795,0,1750962650,12668.042152839997,105.37948824000341,54316.92540552001 2025-06-26,18:30:52.000,177,11064201,-795,0,1750962651,12667.934371880001,105.7107973500024,54316.76470176 2025-06-26,18:30:53.000,177,11064195,-795,0,1750962652,12667.867008779991,105.93636951000371,54316.70181768 2025-06-26,18:30:54.000,177,11064187,-795,0,1750962653,12667.73228258,106.14784340999904,54316.54111392001 2025-06-26,18:30:55.000,177,11064166,-795,0,1750962654,12667.63123793,106.30997339999885,54316.904444160005 2025-06-26,18:30:56.000,177,11064209,-795,0,1750962655,12667.44262124999,106.58488947000296,54316.89046992 2025-06-26,18:30:57.000,177,11064198,-795,0,1750962656,12667.274213499993,106.7258720700047,54316.94636688001 2025-06-26,18:30:58.000,177,11064236,-795,0,1750962657,12667.024970029997,106.9232477100013,54316.75771464001 2025-06-26,18:30:59.000,177,11064230,-795,0,1750962658,12666.856562280002,107.0712794400024,54316.6738692 2025-06-26,18:31:00.000,177,11064225,-795,0,1750962659,12666.742045009996,107.24750769000093,54316.59701088 2025-06-26,18:31:01.000,177,11064192,-795,0,1750962660,12666.67468191,107.29685160000372,54316.63893360001 2025-06-26,18:31:02.000,177,11064194,-795,0,1750962661,12666.51301047,107.43078506999882,54316.59002376001 2025-06-26,18:31:03.000,177,11064184,-795,0,1750962662,12666.40522950999,107.49422724000033,54316.617972240005 2025-06-26,18:31:04.000,177,11064228,-795,0,1750962663,12666.31092117,107.60701332000463,54316.64592072 2025-06-26,18:31:05.000,177,11064197,-795,0,1750962664,12666.22334913999,107.71979940000165,54316.59002376001 2025-06-26,18:31:06.000,177,11064223,-795,0,1750962665,12666.048205079998,107.85373287000402,54316.48521696 2025-06-26,18:31:07.000,177,11064208,-795,0,1750962666,12665.859588400002,107.88897852000082,54316.19175792 2025-06-26,18:31:08.000,177,11064212,-795,0,1750962667,12665.590135999992,107.9101259099989,54316.05900264001 2025-06-26,18:31:09.000,177,11064218,-795,0,1750962668,12665.522772899996,107.9101259099989,54316.1498352 2025-06-26,18:31:10.000,177,11064232,-795,0,1750962669,12665.300474669995,107.99471546999848,54316.2197064 2025-06-26,18:31:11.000,177,11064171,-795,0,1750962670,12664.970395479999,108.02996112000255,54316.282590480005 2025-06-26,18:31:12.000,177,11064218,-795,0,1750962671,12664.633579979993,108.11455068000214,54316.2895776 2025-06-26,18:31:13.000,177,11064191,-795,0,1750962672,12664.364127579996,108.2202876299998,54316.17079656 2025-06-26,18:31:14.000,177,11064146,-795,0,1750962673,12664.06772993999,108.40356500999769,54316.08695112001 2025-06-26,18:31:15.000,177,11064197,-795,0,1750962674,12663.939740049995,108.49520370000391,54315.996118560004 2025-06-26,18:31:16.000,177,11064205,-795,0,1750962675,12663.858904329994,108.72077585999796,54315.84240192001 2025-06-26,18:31:17.000,177,11064219,-795,0,1750962676,12663.663551339989,108.91815150000184,54315.70964664 2025-06-26,18:31:18.000,177,11064210,-795,0,1750962677,12663.643342409989,109.1366745300038,54315.55593000001 2025-06-26,18:31:19.000,177,11064140,-795,0,1750962678,12663.656815029994,109.32700104000105,54315.86336328 2025-06-26,18:31:20.000,177,11064111,-715,0,1750962679,12663.623133479989,109.5314258100043,54315.78650496 2025-06-26,18:31:21.000,177,11064255,-795,0,1750962680,12663.650078719998,109.60896624000452,54315.79349208001 2025-06-26,18:31:22.000,177,11064194,-795,0,1750962681,12663.623133479989,109.67240840999875,54315.66772392 2025-06-26,18:31:23.000,177,11064198,-795,0,1750962682,12663.78480491999,109.68650667000475,54315.65374968001 2025-06-26,18:31:24.000,177,11064200,-795,0,1750962683,12663.879113259994,109.67240840999875,54315.37426488 2025-06-26,18:31:25.000,177,11064183,-795,0,1750962684,12663.92626742999,109.67945753999811,54315.37426488 2025-06-26,18:31:26.000,177,11064184,-795,0,1750962685,12663.96668528999,109.64421189000132,54315.47208456 2025-06-26,18:31:27.000,177,11064187,-795,0,1750962686,12663.93300374,109.55257320000237,54315.65374968001 2025-06-26,18:31:28.000,177,11064173,-795,0,1750962687,12663.771332299999,109.57372059000045,54315.381252 2025-06-26,18:31:29.000,177,11064126,-795,0,1750962688,12663.737650749994,109.5173275499983,54315.43714896001 2025-06-26,18:31:30.000,177,11064170,-795,0,1750962689,12663.677023959994,109.46798364000279,54315.444136080005 2025-06-26,18:31:31.000,177,11064192,-795,0,1750962690,12663.508616209998,109.3833940800032,54315.22054824001 2025-06-26,18:31:32.000,177,11064231,-795,0,1750962691,12663.542297759988,109.32700104000105,54315.26945808001 2025-06-26,18:31:33.000,177,11064234,-795,0,1750962692,12663.468198349998,109.24946061000082,54315.37426488 2025-06-26,18:31:34.000,177,11064180,-795,0,1750962693,12663.373890009992,109.21421496000403,54315.346316400006 2025-06-26,18:31:35.000,177,11064133,-795,0,1750962694,12663.252636429992,109.15782192000188,54315.4511232 2025-06-26,18:31:36.000,177,11064176,-795,0,1750962695,12663.252636429992,109.15077279000252,54315.63977544 2025-06-26,18:31:37.000,177,11064208,-795,0,1750962696,12663.326735839997,109.18601843999932,54315.66772392 2025-06-26,18:31:38.000,177,11064238,-795,0,1750962697,12663.333472149992,109.22831322000275,54315.41618760001 2025-06-26,18:31:39.000,177,11064280,-795,0,1750962698,12663.387362629997,109.34814842999913,54315.2415096 2025-06-26,18:31:40.000,177,11064275,-795,0,1750962699,12663.508616209998,109.43273798999871,54315.28343232 2025-06-26,18:31:41.000,177,11064233,-795,0,1750962700,12663.730914439999,109.5173275499983,54315.38823912001 2025-06-26,18:31:42.000,177,11064188,-795,0,1750962701,12663.858904329994,109.65126102000067,54315.43714896001 2025-06-26,18:31:43.000,177,11064119,-795,0,1750962702,12663.959948979995,109.73585058000026,54315.779517840005 2025-06-26,18:31:44.000,177,11064232,-795,0,1750962703,12663.99363053,109.79929275000177,54315.62580120001 2025-06-26,18:31:45.000,177,11064162,-795,0,1750962704,12664.12835672999,109.84158752999792,54315.62580120001 2025-06-26,18:31:46.000,177,11064231,-795,0,1750962705,12664.263082929996,109.8274892699992,54315.59785272 2025-06-26,18:31:47.000,177,11064213,-795,0,1750962706,12664.350654959992,109.84158752999792,54315.54894288 2025-06-26,18:31:48.000,177,11064209,-795,0,1750962707,12664.343918649996,109.85568579000392,54315.47208456 2025-06-26,18:31:49.000,177,11064201,-795,0,1750962708,12664.431490679992,109.77109623000433,54315.514007280006 2025-06-26,18:31:50.000,177,11064230,-795,0,1750962709,12664.431490679992,109.70765406000282,54315.611826960005 2025-06-26,18:31:51.000,177,11064138,-795,0,1750962710,12664.377600200001,109.5314258100043,54315.849389040006 2025-06-26,18:31:52.000,177,11064195,-795,0,1750962711,12664.222665069996,109.39044321000256,54315.65374968001 2025-06-26,18:31:53.000,177,11064222,-795,0,1750962712,12664.23613769,109.18601843999932,54315.828427680004 2025-06-26,18:31:54.000,177,11064209,-795,0,1750962713,12664.16877458999,109.01683932000014,54315.78650496 2025-06-26,18:31:55.000,177,11064188,-795,0,1750962714,12664.15530197,108.84061107000161,54315.730608000005 2025-06-26,18:31:56.000,177,11064207,-795,0,1750962715,12664.07446625,108.7137267299986,54315.45811032001 2025-06-26,18:31:57.000,177,11064197,-795,0,1750962716,12663.9734216,108.54454760999943,54315.53496864001 2025-06-26,18:31:58.000,177,11064185,-795,0,1750962717,12663.74438705999,108.45290892000048,54315.25548384 2025-06-26,18:31:59.000,177,11064177,-795,0,1750962718,12663.724178129989,108.28372980000131,54315.63977544 2025-06-26,18:32:00.000,177,11064179,-795,0,1750962719,12663.616397169993,108.14274719999958,54315.63278832001 2025-06-26,18:32:01.000,177,11064212,-795,0,1750962720,12663.656815029994,108.04405938000127,54315.70964664 2025-06-26,18:32:02.000,177,11064174,-795,0,1750962721,12663.623133479989,108.01586286000384,54315.47907168 2025-06-26,18:32:03.000,177,11064234,-795,0,1750962722,12663.643342409989,108.01586286000384,54315.346316400006 2025-06-26,18:32:04.000,177,11064226,-795,0,1750962723,12663.677023959994,108.05815763999999,54315.36727776001 2025-06-26,18:32:05.000,177,11064250,-795,0,1750962724,12663.838695399994,108.11455068000214,54315.48605880001 2025-06-26,18:32:06.000,177,11064221,-795,0,1750962725,12663.93300374,108.14979632999894,54315.50003304 2025-06-26,18:32:07.000,177,11064164,-795,0,1750962726,12664.07446625,108.16389458999765,54315.68868528 2025-06-26,18:32:08.000,177,11064247,-795,0,1750962727,12664.07446625,108.2202876299998,54315.3113808 2025-06-26,18:32:09.000,177,11064216,-795,0,1750962728,12664.263082929996,108.24848415000451,54315.4511232 2025-06-26,18:32:10.000,177,11064242,-795,0,1750962729,12664.431490679992,108.24848415000451,54315.40920048 2025-06-26,18:32:11.000,177,11064208,-795,0,1750962730,12664.660525220002,108.25553328000387,54315.26247096 2025-06-26,18:32:12.000,177,11064223,-795,0,1750962731,12664.788515109998,108.23438588999852,54315.25548384 2025-06-26,18:32:13.000,177,11064206,-795,0,1750962732,12664.950186549999,108.0863541600047,54315.22054824001 2025-06-26,18:32:14.000,177,11064166,-795,0,1750962733,12664.903032379989,107.98766633999912,54315.14368992 2025-06-26,18:32:15.000,177,11064179,-795,0,1750962734,12664.849141899998,107.86078200000338,54315.514007280006 2025-06-26,18:32:16.000,177,11064225,-795,0,1750962735,12664.768306179998,107.84668374000466,54315.50003304 2025-06-26,18:32:17.000,177,11064166,-795,0,1750962736,12664.721152009988,107.86078200000338,54315.47208456 2025-06-26,18:32:18.000,177,11064179,-795,0,1750962737,12664.626843669997,107.98061720999976,54315.45811032001 2025-06-26,18:32:19.000,177,11064198,-795,0,1750962738,12664.842405589989,107.98061720999976,54315.25548384 2025-06-26,18:32:20.000,177,11064258,-795,0,1750962739,12665.017549649994,108.13569807000022,54315.43714896001 2025-06-26,18:32:21.000,177,11064237,-795,0,1750962740,12665.22637525999,108.23438588999852,54315.59785272 2025-06-26,18:32:22.000,177,11064234,-795,0,1750962741,12665.36783776999,108.32602458000474,54315.63278832001 2025-06-26,18:32:23.000,177,11064192,-795,0,1750962742,12665.563190759996,108.38241761999961,54315.849389040006 2025-06-26,18:32:24.000,177,11064230,-795,0,1750962743,12665.798961610002,108.48815457000455,54315.71663376 2025-06-26,18:32:25.000,177,11064221,-795,0,1750962744,12666.115568179994,108.5797932600035,54315.7655436 2025-06-26,18:32:26.000,177,11064204,-795,0,1750962745,12666.37154796,108.63618629999837,54315.80047920001 2025-06-26,18:32:27.000,177,11064210,-795,0,1750962746,12666.627527739991,108.70667759999924,54315.55593000001 2025-06-26,18:32:28.000,177,11064222,-795,0,1750962747,12666.735308700001,108.84061107000161,54315.50003304 2025-06-26,18:32:29.000,177,11064194,-795,0,1750962748,12666.903716449997,108.88290584999777,54315.60483984001 2025-06-26,18:32:30.000,177,11064255,-795,0,1750962749,12667.072124199993,108.91110237000248,54315.82144056001 2025-06-26,18:32:31.000,177,11064191,-795,0,1750962750,12667.213586709993,109.03798670999822,54316.01009280001 2025-06-26,18:32:32.000,177,11064196,-795,0,1750962751,12667.287686119998,109.11552713999845,54316.03804128001 2025-06-26,18:32:33.000,177,11064233,-795,0,1750962752,12667.395467079994,109.15782192000188,54315.94022160001 2025-06-26,18:32:34.000,177,11064209,-795,0,1750962753,12667.496511729994,109.31290278000233,54316.03804128001 2025-06-26,18:32:35.000,177,11064174,-795,0,1750962754,12667.617765309995,109.42568885999935,54315.88432464 2025-06-26,18:32:36.000,177,11064234,-795,0,1750962755,12667.779436749996,109.47503277000214,54316.07297688 2025-06-26,18:32:37.000,177,11064175,-795,0,1750962756,12667.900690329996,109.57372059000045,54316.00310568 2025-06-26,18:32:38.000,177,11064204,-795,0,1750962757,12667.934371880001,109.65831015000003,54315.95419584 2025-06-26,18:32:39.000,177,11064230,-795,0,1750962758,12668.089307009992,109.6935558000041,54316.37342304001 2025-06-26,18:32:40.000,177,11064178,-795,0,1750962759,12668.190351659992,109.7640470999977,54316.56207528001 2025-06-26,18:32:41.000,177,11064201,-795,0,1750962760,12668.277923690002,109.86273492000328,54316.62495936 2025-06-26,18:32:42.000,177,11064217,-795,0,1750962761,12668.352023099993,109.98961925999902,54316.687843440006 2025-06-26,18:32:43.000,177,11064232,-795,0,1750962762,12668.392440959993,110.10240534000332,54316.3594488 2025-06-26,18:32:44.000,177,11064187,-755,0,1750962763,12668.500221919989,110.19404403000226,54316.54810104 2025-06-26,18:32:45.000,177,11064240,-795,0,1750962764,12668.581057639989,110.320928369998,54316.65989496001 2025-06-26,18:32:46.000,177,11064210,-795,0,1750962765,12668.628211809999,110.41961619000358,54316.76470176 2025-06-26,18:32:47.000,177,11064185,-795,0,1750962766,12668.668629669999,110.54650052999932,54317.05117368 2025-06-26,18:32:48.000,177,11064149,-795,0,1750962767,12668.587793949999,110.6804340000017,54316.93937976 2025-06-26,18:32:49.000,177,11064165,-795,0,1750962768,12668.76293800999,110.79322007999872,54317.01623808001 2025-06-26,18:32:50.000,177,11064200,-795,0,1750962769,12668.86398265999,110.94125180999981,54317.21886456 2025-06-26,18:32:51.000,177,11064188,-795,0,1750962770,12669.00544516999,111.14567658000306,54317.169954720004 2025-06-26,18:32:52.000,177,11064234,-795,0,1750962771,12669.200798159996,111.25141353000072,54317.21886456 2025-06-26,18:32:53.000,177,11064216,-795,0,1750962772,12669.328788049992,111.4487891700046,54317.128032 2025-06-26,18:32:54.000,177,11064186,-795,0,1750962773,12669.517404730002,111.56157525000162,54317.1979032 2025-06-26,18:32:55.000,177,11064213,-795,0,1750962774,12669.732966649994,111.695508720004,54317.58918192 2025-06-26,18:32:56.000,177,11064222,-795,0,1750962775,12669.914847019994,111.82239305999974,54317.575207680005 2025-06-26,18:32:57.000,177,11064220,-795,0,1750962776,12670.1708268,111.94927740000276,54317.64507888001 2025-06-26,18:32:58.000,177,11064176,-795,0,1750962777,12670.23145359,112.02681783000298,54317.61014328 2025-06-26,18:32:59.000,177,11064184,-795,0,1750962778,12670.480697059997,112.16075129999808,54317.66604024001 2025-06-26,18:33:00.000,177,11064240,-795,0,1750962779,12670.662577429997,112.23124259999895,54317.77783416 2025-06-26,18:33:01.000,177,11064212,-795,0,1750962780,12670.817512559988,112.30878302999918,54317.959499280005 2025-06-26,18:33:02.000,177,11064256,-795,0,1750962781,12670.918557209989,112.28058651000174,54317.99443488 2025-06-26,18:33:03.000,177,11064184,-795,0,1750962782,12670.972447689994,112.31583215999854,54318.25994544 2025-06-26,18:33:04.000,177,11064168,-795,0,1750962783,12671.033074479994,112.3228812899979,54318.32282952 2025-06-26,18:33:05.000,177,11064225,-795,0,1750962784,12671.06001971999,112.27353738000238,54318.37872648 2025-06-26,18:33:06.000,177,11064184,-795,0,1750962785,12671.03981078999,112.26648825000302,54318.45558480001 2025-06-26,18:33:07.000,177,11064220,-795,0,1750962786,12670.898348279989,112.23829172999831,54318.14815152001 2025-06-26,18:33:08.000,177,11064265,-795,0,1750962787,12670.830985179993,112.25943912000366,54318.19007424001 2025-06-26,18:33:09.000,177,11064273,-795,0,1750962788,12670.891611969993,112.27353738000238,54318.37173936 2025-06-26,18:33:10.000,177,11064212,-795,0,1750962789,12670.965711379999,112.25943912000366,54318.511481760004 2025-06-26,18:33:11.000,177,11064168,-795,0,1750962790,12671.012865549994,112.29468477000046,54318.77000520001 2025-06-26,18:33:12.000,177,11064201,-795,0,1750962791,12671.053283409994,112.36517607000133,54318.77699232 2025-06-26,18:33:13.000,177,11064234,-795,0,1750962792,12671.113910199994,112.39337258999876,54318.68615976 2025-06-26,18:33:14.000,177,11064204,-795,0,1750962793,12671.24190008999,112.52730606000114,54318.68615976 2025-06-26,18:33:15.000,177,11064248,-795,0,1750962794,12671.44398938999,112.58369910000329,54318.62327568001 2025-06-26,18:33:16.000,177,11064225,-795,0,1750962795,12671.592188210001,112.597797360002,54318.728082480004 2025-06-26,18:33:17.000,177,11064205,-795,0,1750962796,12671.747123339992,112.62599387999944,54318.74205672001 2025-06-26,18:33:18.000,177,11064220,-795,0,1750962797,12671.848167989992,112.64009213999816,54318.560391600004 2025-06-26,18:33:19.000,177,11064210,-795,0,1750962798,12671.996366810003,112.55550257999857,54318.85385064 2025-06-26,18:33:20.000,177,11064127,-795,0,1750962799,12672.050257289993,112.45681476000027,54318.97263168 2025-06-26,18:33:21.000,177,11064176,-795,0,1750962800,12672.144565629998,112.34402868000325,54318.95865744001 2025-06-26,18:33:22.000,177,11064170,-795,0,1750962801,12672.292764449994,112.18189869000344,54319.33596192 2025-06-26,18:33:23.000,177,11064216,-795,0,1750962802,12672.34665493,112.09026000000449,54319.14730968 2025-06-26,18:33:24.000,177,11064212,-795,0,1750962803,12672.31970968999,111.96337566000147,54319.16128392 2025-06-26,18:33:25.000,177,11064200,-795,0,1750962804,12672.42075433999,111.87173697000253,54319.1892324 2025-06-26,18:33:26.000,177,11064182,-795,0,1750962805,12672.48138112999,111.76600002000487,54319.40583312 2025-06-26,18:33:27.000,177,11064161,-795,0,1750962806,12672.48811744,111.74485262999951,54319.69929216001 2025-06-26,18:33:28.000,177,11064219,-795,0,1750962807,12672.44769958,111.71665611000208,54319.67134368 2025-06-26,18:33:29.000,177,11064222,-795,0,1750962808,12672.56895316,111.66731219999929,54319.734227760004 2025-06-26,18:33:30.000,177,11064162,-795,0,1750962809,12672.616107329995,111.695508720004,54319.84602168001 2025-06-26,18:33:31.000,177,11064163,-795,0,1750962810,12672.777778769996,111.71665611000208,54319.79012472 2025-06-26,18:33:32.000,177,11064230,-795,0,1750962811,12672.845141869991,111.76600002000487,54319.83204744 2025-06-26,18:33:33.000,177,11064156,-795,0,1750962812,12672.939450209997,111.80124567000166,54319.82506032001 2025-06-26,18:33:34.000,177,11064177,-795,0,1750962813,12673.033758550002,111.86468784000317,54319.8180732 2025-06-26,18:33:35.000,177,11064142,-795,0,1750962814,12673.107857959993,111.92108087999804,54320.16044208001 2025-06-26,18:33:36.000,177,11064232,-795,0,1750962815,12673.094385340002,111.96337566000147,54320.20236480001 2025-06-26,18:33:37.000,177,11064167,-795,0,1750962816,12673.107857959993,112.02681783000298,54319.98576408 2025-06-26,18:33:38.000,177,11064193,-795,0,1750962817,12673.134803200002,112.09026000000449,54320.090570880006 2025-06-26,18:33:39.000,177,11064205,-795,0,1750962818,12673.262793089998,112.15370216999872,54320.0276868 2025-06-26,18:33:40.000,177,11064211,-795,0,1750962819,12673.384046669998,112.19599695000215,54320.18140344001 2025-06-26,18:33:41.000,177,11064239,-795,0,1750962820,12673.49856393999,112.19599695000215,54320.25127464001 2025-06-26,18:33:42.000,177,11064189,-795,0,1750962821,12673.55919072999,112.23829172999831,54320.33512008 2025-06-26,18:33:43.000,177,11064176,-795,0,1750962822,12673.53898179999,112.28058651000174,54320.474862480005 2025-06-26,18:33:44.000,177,11064145,-795,0,1750962823,12673.62655383,112.35107781000261,54320.33512008 2025-06-26,18:33:45.000,177,11064225,-795,0,1750962824,12673.72759848,112.40042171999812,54320.53774656001 2025-06-26,18:33:46.000,177,11064246,-795,0,1750962825,12673.82190681999,112.3863234599994,54320.58665640001 2025-06-26,18:33:47.000,177,11064226,-795,0,1750962826,12673.794961579995,112.44271650000155,54320.46088824 2025-06-26,18:33:48.000,177,11064197,-795,0,1750962827,12673.734334789995,112.41451998000412,54320.30018448001 2025-06-26,18:33:49.000,177,11064222,-795,0,1750962828,12673.693916929995,112.34402868000325,54320.46787536001 2025-06-26,18:33:50.000,177,11064200,-795,0,1750962829,12673.68718062,112.30878302999918,54320.61460488001 2025-06-26,18:33:51.000,177,11064197,-795,0,1750962830,12673.47835500999,112.26648825000302,54320.85216696001 2025-06-26,18:33:52.000,177,11064199,-795,0,1750962831,12673.357101429989,112.23124259999895,54320.88710256 2025-06-26,18:33:53.000,177,11064209,-795,0,1750962832,12673.155012130002,112.18189869000344,54320.82421848 2025-06-26,18:33:54.000,177,11064136,-795,0,1750962833,12673.040494859997,112.12550565000129,54320.880115440006 2025-06-26,18:33:55.000,177,11064179,-795,0,1750962834,12673.067440099992,112.10435826000321,54320.83819272 2025-06-26,18:33:56.000,177,11064177,-795,0,1750962835,12673.027022239992,112.04796522000106,54320.77530864 2025-06-26,18:33:57.000,177,11064218,-795,0,1750962836,12672.932713900002,111.97042479000083,54320.79627 2025-06-26,18:33:58.000,177,11064214,-795,0,1750962837,12672.899032349997,111.85058958000445,54320.61460488001 2025-06-26,18:33:59.000,177,11064184,-795,0,1750962838,12672.919241279997,111.70255785000336,54321.03383208 2025-06-26,18:34:00.000,177,11064130,-795,0,1750962839,12672.885559729992,111.57567351000034,54320.94998664001 2025-06-26,18:34:01.000,177,11064158,-795,0,1750962840,12672.845141869991,111.3853470000031,54321.0058836 2025-06-26,18:34:02.000,177,11064233,-795,0,1750962841,12672.845141869991,111.18797135999921,54320.88710256 2025-06-26,18:34:03.000,177,11064214,-795,0,1750962842,12672.71041567,111.01879224000004,54320.621592 2025-06-26,18:34:04.000,177,11064185,-795,0,1750962843,12672.66999781,110.82846573000279,54320.53774656001 2025-06-26,18:34:05.000,177,11064166,-795,0,1750962844,12672.616107329995,110.6451883500049,54320.61460488001 2025-06-26,18:34:06.000,177,11064201,-795,0,1750962845,12672.515062679995,110.47600922999845,54320.544733680006 2025-06-26,18:34:07.000,177,11064138,-795,0,1750962846,12672.373600169994,110.30683010999928,54320.77530864 2025-06-26,18:34:08.000,177,11064179,-795,0,1750962847,12672.252346589994,110.19404403000226,54320.544733680006 2025-06-26,18:34:09.000,177,11064190,-795,0,1750962848,12672.218665039989,110.06715968999924,54320.57966928 2025-06-26,18:34:10.000,177,11064183,-795,0,1750962849,12672.137829319989,110.02486491000309,54320.55870792 2025-06-26,18:34:11.000,177,11064183,-795,0,1750962850,12672.070466219993,110.04601230000117,54320.51678520001 2025-06-26,18:34:12.000,177,11064191,-795,0,1750962851,12671.982894189998,109.94732448000286,54320.404991280004 2025-06-26,18:34:13.000,177,11064130,-795,0,1750962852,12671.807750129992,109.86978405000264,54320.307171600005 2025-06-26,18:34:14.000,177,11064221,-795,0,1750962853,12671.720178099997,109.89798057000007,54320.24428752 2025-06-26,18:34:15.000,177,11064123,-795,0,1750962854,12671.619133449996,109.91912795999815,54320.593643520006 2025-06-26,18:34:16.000,177,11064222,-795,0,1750962855,12671.578715589996,109.88388231000135,54320.56569504001 2025-06-26,18:34:17.000,177,11064202,-795,0,1750962856,12671.558506659996,109.84863666000456,54320.62857912 2025-06-26,18:34:18.000,177,11064197,-795,0,1750962857,12671.44398938999,109.78519449000305,54320.307171600005 2025-06-26,18:34:19.000,177,11064210,-795,0,1750962858,12671.44398938999,109.75699796999834,54320.28621024 2025-06-26,18:34:20.000,177,11064152,-795,0,1750962859,12671.518088799996,109.70765406000282,54320.069609520004 2025-06-26,18:34:21.000,177,11064224,-795,0,1750962860,12671.565242969991,109.72175232000154,54320.0276868 2025-06-26,18:34:22.000,177,11064210,-795,0,1750962861,12671.518088799996,109.78519449000305,54320.17441632 2025-06-26,18:34:23.000,177,11064172,-795,0,1750962862,12671.34968105,109.65126102000067,54320.36306856 2025-06-26,18:34:24.000,177,11064125,-795,0,1750962863,12671.24190008999,109.58781884999917,54320.50281096 2025-06-26,18:34:25.000,177,11064210,-795,0,1750962864,12671.154328059994,109.41159060000064,54320.46088824 2025-06-26,18:34:26.000,177,11064209,-795,0,1750962865,12671.073492339994,109.31290278000233,54320.50281096 2025-06-26,18:34:27.000,177,11064189,-795,0,1750962866,12670.945502449998,109.1719201800006,54320.33512008 2025-06-26,18:34:28.000,177,11064236,-795,0,1750962867,12670.857930419988,109.09437975000037,54320.090570880006 2025-06-26,18:34:29.000,177,11064196,-795,0,1750962868,12670.777094700003,109.01683932000014,54320.14646784 2025-06-26,18:34:30.000,177,11064214,-795,0,1750962869,12670.756885770003,108.98864280000271,54320.17441632 2025-06-26,18:34:31.000,177,11064169,-795,0,1750962870,12670.669313739993,109.00979019000079,54320.377042800006 2025-06-26,18:34:32.000,177,11064184,-795,0,1750962871,12670.696258980002,109.08028149000165,54320.29319736 2025-06-26,18:34:33.000,177,11064194,-795,0,1750962872,12670.662577429997,109.19306756999868,54320.17441632 2025-06-26,18:34:34.000,177,11064142,-795,0,1750962873,12670.777094700003,109.31995191000169,54320.07659664 2025-06-26,18:34:35.000,177,11064190,-795,0,1750962874,12670.952238759994,109.41159060000064,54320.13249360001 2025-06-26,18:34:36.000,177,11064191,-795,0,1750962875,12671.14085543999,109.58076971999981,54319.99973832 2025-06-26,18:34:37.000,177,11064230,-795,0,1750962876,12671.295790569995,109.60896624000452,54319.901918640004 2025-06-26,18:34:38.000,177,11064199,-795,0,1750962877,12671.32273580999,109.6935558000041,54319.517627040004 2025-06-26,18:34:39.000,177,11064167,-795,0,1750962878,12671.53156142,109.70060493000346,54319.83903456 2025-06-26,18:34:40.000,177,11064194,-795,0,1750962879,12671.720178099997,109.6653592799994,54319.8180732 2025-06-26,18:34:41.000,177,11064215,-795,0,1750962880,12671.814486440002,109.56667146000109,54319.9578156 2025-06-26,18:34:42.000,177,11064210,-795,0,1750962881,12671.902058469997,109.41159060000064,54320.03467392001 2025-06-26,18:34:43.000,177,11064198,-795,0,1750962882,12671.821222749997,109.29880452000361,54319.804098960005 2025-06-26,18:34:44.000,177,11064208,-795,0,1750962883,12671.848167989992,109.22126409000339,54319.77615048001 2025-06-26,18:34:45.000,177,11064200,-795,0,1750962884,12671.841431679997,109.05913410000358,54319.89493152001 2025-06-26,18:34:46.000,177,11064246,-795,0,1750962885,12671.726914409992,108.99569193000207,54319.81108608 2025-06-26,18:34:47.000,177,11064162,-795,0,1750962886,12671.646078689992,108.81946368000354,54320.08358376001 2025-06-26,18:34:48.000,177,11064221,-795,0,1750962887,12671.47093463,108.75602151000203,54319.79711184001 2025-06-26,18:34:49.000,177,11064178,-795,0,1750962888,12671.47093463,108.65028456000437,54319.85999592 2025-06-26,18:34:50.000,177,11064210,-795,0,1750962889,12671.46419831999,108.62913716999901,54319.89493152001 2025-06-26,18:34:51.000,177,11064195,-795,0,1750962890,12671.40357152999,108.59389152000222,54319.88095728 2025-06-26,18:34:52.000,177,11064177,-795,0,1750962891,12671.376626289995,108.62913716999901,54319.79012472 2025-06-26,18:34:53.000,177,11064237,-795,0,1750962892,12671.24190008999,108.6784810800018,54319.755189120006 2025-06-26,18:34:54.000,177,11064201,-795,0,1750962893,12671.113910199994,108.72077585999796,54319.685317920004 2025-06-26,18:34:55.000,177,11064187,-795,0,1750962894,12670.911820899993,108.75602151000203,54319.8180732 2025-06-26,18:34:56.000,177,11064177,-795,0,1750962895,12670.830985179993,108.78421802999947,54319.88095728 2025-06-26,18:34:57.000,177,11064236,-795,0,1750962896,12670.790567319993,108.79831628999818,54319.9578156 2025-06-26,18:34:58.000,177,11064163,-795,0,1750962897,12670.702995289997,108.83356194000226,54319.74121488 2025-06-26,18:34:59.000,177,11064181,-795,0,1750962898,12670.770358389993,108.83356194000226,54319.587498240006 2025-06-26,18:35:00.000,177,11064190,-795,0,1750962899,12670.891611969993,108.88290584999777,54319.59448536 2025-06-26,18:35:01.000,177,11064211,-795,0,1750962900,12671.03981078999,108.87585671999841,54319.65038232 2025-06-26,18:35:02.000,177,11064216,-795,0,1750962901,12671.275581639995,108.84766020000097,54319.65038232 2025-06-26,18:35:03.000,177,11064204,-795,0,1750962902,12671.42378045999,108.85470933000033,54319.85999592 2025-06-26,18:35:04.000,177,11064246,-795,0,1750962903,12671.47093463,108.83356194000226,54319.65038232 2025-06-26,18:35:05.000,177,11064163,-795,0,1750962904,12671.639342379996,108.79831628999818,54319.82506032001 2025-06-26,18:35:06.000,177,11064208,-795,0,1750962905,12671.760595959997,108.84061107000161,54319.6433952 2025-06-26,18:35:07.000,177,11064216,-795,0,1750962906,12672.003103119998,108.79126715999882,54319.734227760004 2025-06-26,18:35:08.000,177,11064194,-795,0,1750962907,12672.191719799994,108.79831628999818,54319.573524 2025-06-26,18:35:09.000,177,11064240,-795,0,1750962908,12672.42749065,108.84061107000161,54319.62942096001 2025-06-26,18:35:10.000,177,11064224,-795,0,1750962909,12672.56221684999,108.86175845999969,54319.706279280006 2025-06-26,18:35:11.000,177,11064168,-795,0,1750962910,12672.62957995,108.8899549800044,54319.97877696 2025-06-26,18:35:12.000,177,11064191,-795,0,1750962911,12672.717151979996,108.99569193000207,54319.99973832 2025-06-26,18:35:13.000,177,11064195,-795,0,1750962912,12672.7306246,109.08733062000101,54320.00672544 2025-06-26,18:35:14.000,177,11064241,-795,0,1750962913,12672.757569839996,109.19306756999868,54319.99973832 2025-06-26,18:35:15.000,177,11064207,-795,0,1750962914,12672.797987699996,109.29175539000425,54319.92986712 2025-06-26,18:35:16.000,177,11064232,-635,0,1750962915,12672.899032349997,109.45388538000407,54320.020699680004 2025-06-26,18:35:17.000,177,11064211,-795,0,1750962916,12672.919241279997,109.45388538000407,54320.12550648 2025-06-26,18:35:18.000,177,11064208,-795,0,1750962917,12672.797987699996,109.55257320000237,54319.84602168001 2025-06-26,18:35:19.000,177,11064203,-795,0,1750962918,12672.818196629996,109.50322928999958,54320.22332616 2025-06-26,18:35:20.000,177,11064177,-795,0,1750962919,12672.811460320001,109.46093451000343,54320.307171600005 2025-06-26,18:35:21.000,177,11064201,-795,0,1750962920,12672.723888289991,109.34814842999913,54320.30018448001 2025-06-26,18:35:22.000,177,11064190,-795,0,1750962921,12672.616107329995,109.21421496000403,54320.258261760006 2025-06-26,18:35:23.000,177,11064193,-795,0,1750962922,12672.56221684999,109.05913410000358,54320.11851936 2025-06-26,18:35:24.000,177,11064173,-795,0,1750962923,12672.52179898999,108.84061107000161,54320.069609520004 2025-06-26,18:35:25.000,177,11064221,-795,0,1750962924,12672.5285353,108.56569500000478,54320.24428752 2025-06-26,18:35:26.000,177,11064195,-715,0,1750962925,12672.50832637,108.26258241000323,54320.21633904 2025-06-26,18:35:27.000,177,11064194,-795,0,1750962926,12672.48138112999,107.9101259099989,54320.51678520001 2025-06-26,18:35:28.000,177,11064230,-795,0,1750962927,12672.36012754999,107.63520984000206,54320.32114584 2025-06-26,18:35:29.000,177,11064232,-795,0,1750962928,12672.42075433999,107.38849029000266,54320.44691400001 2025-06-26,18:35:30.000,177,11064215,-795,0,1750962929,12672.38033647999,107.24750769000093,54320.4119784 2025-06-26,18:35:31.000,177,11064196,-795,0,1750962930,12672.393809099995,107.16291813000134,54320.356081440004 2025-06-26,18:35:32.000,177,11064209,-795,0,1750962931,12672.31970968999,107.12767248000455,54320.33512008 2025-06-26,18:35:33.000,177,11064213,-795,0,1750962932,12672.306237069999,107.11357421999855,54320.36306856 2025-06-26,18:35:34.000,177,11064212,-795,0,1750962933,12672.326446,107.16291813000134,54320.31415872 2025-06-26,18:35:35.000,177,11064219,-795,0,1750962934,12672.393809099995,107.20521291000478,54320.71941168 2025-06-26,18:35:36.000,177,11064168,-795,0,1750962935,12672.31970968999,107.31094986000244,54320.63556624001 2025-06-26,18:35:37.000,177,11064192,-795,0,1750962936,12672.312973379994,107.36734290000459,54320.75434728001 2025-06-26,18:35:38.000,177,11064211,-795,0,1750962937,12672.144565629998,107.44488333000481,54320.60761776 2025-06-26,18:35:39.000,177,11064146,-795,0,1750962938,12672.050257289993,107.49422724000033,54320.4818496 2025-06-26,18:35:40.000,177,11064192,-795,0,1750962939,12672.016575739988,107.57176767000055,54320.67748896 2025-06-26,18:35:41.000,177,11064188,-795,0,1750962940,12671.881849539997,107.59996418999799,54320.75434728001 2025-06-26,18:35:42.000,177,11064182,-795,0,1750962941,12671.612397140001,107.60701332000463,54320.81723136 2025-06-26,18:35:43.000,177,11064178,-795,0,1750962942,12671.417044149995,107.5647185400012,54320.95697376 2025-06-26,18:35:44.000,177,11064192,-795,0,1750962943,12671.22842747,107.57881679999991,54320.90107680001 2025-06-26,18:35:45.000,177,11064196,-795,0,1750962944,12671.03981078999,107.50127636999969,54320.94998664001 2025-06-26,18:35:46.000,177,11064237,-795,0,1750962945,12670.891611969993,107.45898159000353,54321.06876768001 2025-06-26,18:35:47.000,177,11064234,-795,0,1750962946,12670.756885770003,107.38849029000266,54320.87312832001 2025-06-26,18:35:48.000,177,11064214,-795,0,1750962947,12670.440279199996,107.33914637999987,54320.66351472001 2025-06-26,18:35:49.000,177,11064234,-795,0,1750962948,12670.420070269996,107.28275333999773,54320.92203816001 2025-06-26,18:35:50.000,177,11064208,-795,0,1750962949,12670.325761929991,107.27570420999837,54321.10370328 2025-06-26,18:35:51.000,177,11064186,-795,0,1750962950,12670.16409048999,107.18406551999942,54321.264407040006 2025-06-26,18:35:52.000,177,11064264,-795,0,1750962951,12669.98221011999,107.20521291000478,54321.13165176 2025-06-26,18:35:53.000,177,11064205,-795,0,1750962952,12669.894638089994,107.15586900000199,54321.01985784001 2025-06-26,18:35:54.000,177,11064138,-795,0,1750962953,12669.92158332999,107.17701639000006,54321.0058836 2025-06-26,18:35:55.000,177,11064190,-795,0,1750962954,12669.914847019994,107.19111464999878,54320.78928288 2025-06-26,18:35:56.000,177,11064200,-795,0,1750962955,12669.94179225999,107.28275333999773,54320.99190936 2025-06-26,18:35:57.000,177,11064221,-795,0,1750962956,12669.94179225999,107.34619550999923,54321.026844960004 2025-06-26,18:35:59.000,177,11064209,-795,0,1750962958,12669.82053867999,107.45193246000417,54321.20152296 2025-06-26,18:36:00.000,177,11064218,-795,0,1750962959,12669.773384509994,107.46603072000289,54321.16658736001 2025-06-26,18:36:01.000,177,11064195,-795,0,1750962960,12669.800329749989,107.43783419999818,54321.194535840004 2025-06-26,18:36:02.000,177,11064181,-795,0,1750962961,12669.786857129999,107.45898159000353,54321.17357448 2025-06-26,18:36:03.000,177,11064230,-755,0,1750962962,12669.800329749989,107.44488333000481,54320.929025280006 2025-06-26,18:36:04.000,177,11064182,-795,0,1750962963,12669.86095653999,107.43783419999818,54321.047806320006 2025-06-26,18:36:05.000,177,11064178,-795,0,1750962964,12669.88116546999,107.37439203000395,54321.145626000005 2025-06-26,18:36:06.000,177,11064230,-795,0,1750962965,12669.82053867999,107.38849029000266,54321.03383208 2025-06-26,18:36:07.000,177,11064177,-795,0,1750962966,12669.800329749989,107.31094986000244,54321.13165176 2025-06-26,18:36:08.000,177,11064193,-795,0,1750962967,12669.753175579994,107.37439203000395,54321.20851008001 2025-06-26,18:36:09.000,177,11064256,-795,0,1750962968,12669.726230339998,107.39553942000202,54321.01985784001 2025-06-26,18:36:10.000,177,11064223,-795,0,1750962969,12669.834011299994,107.42373593999946,54320.99190936 2025-06-26,18:36:11.000,177,11064179,-795,0,1750962970,12669.914847019994,107.43783419999818,54320.92203816001 2025-06-26,18:36:12.000,177,11064196,-795,0,1750962971,12669.975473809995,107.5153746299984,54320.68447608001 2025-06-26,18:36:13.000,177,11064189,-795,0,1750962972,12670.04283690999,107.48717811000097,54320.69845032 2025-06-26,18:36:14.000,177,11064199,-795,0,1750962973,12670.08325476999,107.50127636999969,54320.71941168 2025-06-26,18:36:15.000,177,11064163,-795,0,1750962974,12670.00915536,107.45193246000417,54320.91505104 2025-06-26,18:36:16.000,177,11064187,-795,0,1750962975,12670.015891669995,107.48012898000161,54320.908063920004 2025-06-26,18:36:17.000,177,11064193,-795,0,1750962976,12669.975473809995,107.43078506999882,54321.01287072 2025-06-26,18:36:18.000,177,11064220,-795,0,1750962977,12669.94179225999,107.46603072000289,54320.95697376 2025-06-26,18:36:19.000,177,11064212,-795,0,1750962978,12669.914847019994,107.45193246000417,54320.64954048 2025-06-26,18:36:20.000,177,11064222,-795,0,1750962979,12669.813802369994,107.50832549999905,54320.67050184 2025-06-26,18:36:21.000,177,11064209,-795,0,1750962980,12669.84074760999,107.49422724000033,54320.740373040004 2025-06-26,18:36:22.000,177,11064189,-795,0,1750962981,12669.827274989999,107.55766941000184,54320.908063920004 2025-06-26,18:36:23.000,177,11064119,-795,0,1750962982,12669.732966649994,107.64930810000078,54320.908063920004 2025-06-26,18:36:24.000,177,11064238,-795,0,1750962983,12669.766648199999,107.64225897000142,54320.929025280006 2025-06-26,18:36:25.000,177,11064175,-795,0,1750962984,12669.827274989999,107.69865201000357,54320.83120560001 2025-06-26,18:36:26.000,177,11064217,-795,0,1750962985,12669.874429159994,107.81143809000059,54320.859154080004 2025-06-26,18:36:27.000,177,11064195,-795,0,1750962986,12669.955264879995,107.88192939000146,54320.63556624001 2025-06-26,18:36:28.000,177,11064188,-795,0,1750962987,12670.11020001,107.93832243000361,54320.80325712001 2025-06-26,18:36:29.000,177,11064200,-795,0,1750962988,12670.20450834999,107.91717503999826,54320.71941168 2025-06-26,18:36:30.000,177,11064172,-795,0,1750962989,12670.177563109995,107.9101259099989,54320.593643520006 2025-06-26,18:36:31.000,177,11064199,-795,0,1750962990,12670.447015509992,107.82553634999931,54321.047806320006 2025-06-26,18:36:32.000,177,11064212,-795,0,1750962991,12670.541323849997,107.83258547999867,54320.95697376 2025-06-26,18:36:33.000,177,11064220,-795,0,1750962992,12670.756885770003,107.7620941799978,54321.05479344 2025-06-26,18:36:34.000,177,11064204,-795,0,1750962993,12670.777094700003,107.74094678999973,54320.977935120005 2025-06-26,18:36:35.000,177,11064184,-795,0,1750962994,12670.857930419988,107.67750461999822,54320.740373040004 2025-06-26,18:36:36.000,177,11064199,-795,0,1750962995,12670.972447689994,107.60701332000463,54320.91505104 2025-06-26,18:36:37.000,177,11064204,-795,0,1750962996,12671.026338169999,107.47307985000225,54320.94299952 2025-06-26,18:36:38.000,177,11064210,-795,0,1750962997,12671.06001971999,107.39553942000202,54321.08972904001 2025-06-26,18:36:39.000,177,11064203,-795,0,1750962998,12671.026338169999,107.24045856000157,54320.99190936 2025-06-26,18:36:40.000,177,11064222,-795,0,1750962999,12671.086964959999,107.24750769000093,54321.05479344 2025-06-26,18:36:41.000,177,11064190,-795,0,1750963000,12671.174536989995,107.14177074000327,54321.08972904001 2025-06-26,18:36:42.000,177,11064245,-795,0,1750963001,12671.26210901999,107.19111464999878,54321.06876768001 2025-06-26,18:36:43.000,177,11064173,-795,0,1750963002,12671.36988998,107.20521291000478,54320.97094800001 2025-06-26,18:36:44.000,177,11064190,-715,0,1750963003,12671.497879869996,107.2193111700035,54320.87312832001 2025-06-26,18:36:45.000,177,11064203,-795,0,1750963004,12671.686496549992,107.25455682000029,54320.95697376 2025-06-26,18:36:46.000,177,11064205,-795,0,1750963005,12671.801013819997,107.26865507999901,54321.23645856001 2025-06-26,18:36:47.000,177,11064221,-795,0,1750963006,12671.881849539997,107.20521291000478,54321.2504328 2025-06-26,18:36:48.000,177,11064237,-795,0,1750963007,12671.881849539997,107.20521291000478,54321.215497200006 2025-06-26,18:36:49.000,177,11064208,-795,0,1750963008,12671.902058469997,107.12767248000455,54321.08972904001 2025-06-26,18:36:50.000,177,11064210,-795,0,1750963009,12671.935740020002,107.14177074000327,54321.08972904001 2025-06-26,18:36:51.000,177,11064210,-795,0,1750963010,12671.989630499993,107.05013205000432,54320.9360124 2025-06-26,18:36:52.000,177,11064211,-795,0,1750963011,12672.023312049998,107.0712794400024,54321.01985784001 2025-06-26,18:36:53.000,177,11064180,-795,0,1750963012,12672.104147769998,106.9725916200041,54321.1106904 2025-06-26,18:36:54.000,177,11064237,-795,0,1750963013,12672.151301939994,106.9232477100013,54321.34126536 2025-06-26,18:36:55.000,177,11064228,-795,0,1750963014,12672.137829319989,106.91619858000195,54321.15960024 2025-06-26,18:36:56.000,177,11064222,-795,0,1750963015,12672.178247179989,106.90914945000259,54321.23645856001 2025-06-26,18:36:57.000,177,11064228,-795,0,1750963016,12672.218665039989,106.93029684000066,54321.23645856001 2025-06-26,18:36:58.000,177,11064201,-795,0,1750963017,12672.211928729994,106.9725916200041,54321.18754872001 2025-06-26,18:36:59.000,177,11064187,-795,0,1750963018,12672.144565629998,107.02193552999961,54320.94998664001 2025-06-26,18:37:00.000,177,11064178,-795,0,1750963019,12672.083938839998,107.09242683000048,54321.03383208 2025-06-26,18:37:01.000,177,11064184,-795,0,1750963020,12672.043520979998,107.09947595999984,54321.03383208 2025-06-26,18:37:02.000,177,11064211,-795,0,1750963021,12672.016575739988,107.20521291000478,54321.50196912001 2025-06-26,18:37:03.000,177,11064136,-795,0,1750963022,12671.955948950002,107.25455682000029,54321.57184032001 2025-06-26,18:37:04.000,177,11064231,-795,0,1750963023,12671.902058469997,107.33209725000052,54321.529917600004 2025-06-26,18:37:05.000,177,11064191,-795,0,1750963024,12671.854904300002,107.45193246000417,54321.5648532 2025-06-26,18:37:06.000,177,11064195,-795,0,1750963025,12671.821222749997,107.57176767000055,54321.36921384 2025-06-26,18:37:07.000,177,11064230,-795,0,1750963026,12671.801013819997,107.61406245000398,54321.16658736001 2025-06-26,18:37:08.000,177,11064260,-795,0,1750963027,12671.955948950002,107.74094678999973,54321.30632976001 2025-06-26,18:37:09.000,177,11064196,-795,0,1750963028,12672.030048359993,107.78324157000316,54321.29235552 2025-06-26,18:37:10.000,177,11064202,-795,0,1750963029,12672.178247179989,107.8748802600021,54321.6347244 2025-06-26,18:37:11.000,177,11064118,-795,0,1750963030,12672.34665493,107.98061720999976,54321.78844104001 2025-06-26,18:37:12.000,177,11064218,-795,0,1750963031,12672.50832637,108.09340329000406,54321.66267288 2025-06-26,18:37:13.000,177,11064204,-795,0,1750963032,12672.64305256999,108.14274719999958,54321.7045956 2025-06-26,18:37:14.000,177,11064211,-795,0,1750963033,12672.696943049996,108.29782806000003,54321.362226720004 2025-06-26,18:37:15.000,177,11064188,-795,0,1750963034,12672.818196629996,108.40356500999769,54321.42511080001 2025-06-26,18:37:16.000,177,11064193,-795,0,1750963035,12672.932713900002,108.4670071799992,54321.59280168001 2025-06-26,18:37:17.000,177,11064221,-795,0,1750963036,12672.912504970001,108.53749848000007,54321.718569840006 2025-06-26,18:37:18.000,177,11064219,-795,0,1750963037,12672.872087110001,108.58684239000286,54321.92119632 2025-06-26,18:37:19.000,177,11064192,-795,0,1750963038,12672.757569839996,108.55864586999814,54321.73254408 2025-06-26,18:37:20.000,177,11064161,-795,0,1750963039,12672.77104246,108.6150389100003,54321.816389520005 2025-06-26,18:37:21.000,177,11064175,-795,0,1750963040,12672.75083353,108.6150389100003,54321.92119632 2025-06-26,18:37:22.000,177,11064228,-795,0,1750963041,12672.784515079991,108.5797932600035,54321.718569840006 2025-06-26,18:37:23.000,177,11064196,-795,0,1750963042,12672.757569839996,108.55864586999814,54321.599788800006 2025-06-26,18:37:24.000,177,11064175,-795,0,1750963043,12672.777778769996,108.50930196000263,54321.52293048001 2025-06-26,18:37:25.000,177,11064178,-795,0,1750963044,12672.878823419996,108.48815457000455,54321.90722208001 2025-06-26,18:37:26.000,177,11064218,-795,0,1750963045,12672.865350799992,108.4317615300024,54322.14478416001 2025-06-26,18:37:27.000,177,11064136,-795,0,1750963046,12672.892296040001,108.37536849000026,54322.20766824 2025-06-26,18:37:28.000,177,11064233,-795,0,1750963047,12672.905768659992,108.29782806000003,54322.06093872 2025-06-26,18:37:29.000,177,11064206,-795,0,1750963048,12672.858614489996,108.22733675999916,54321.90722208001 2025-06-26,18:37:30.000,177,11064248,-795,0,1750963049,12672.838405559996,108.19914024000173,54321.76049256001 2025-06-26,18:37:31.000,177,11064193,-795,0,1750963050,12672.872087110001,108.19914024000173,54321.73953120001 2025-06-26,18:37:32.000,177,11064224,-795,0,1750963051,12672.986604379992,108.16389458999765,54321.89324784 2025-06-26,18:37:33.000,177,11064196,-795,0,1750963052,12673.033758550002,108.13569807000022,54321.95613192001 2025-06-26,18:37:34.000,177,11064202,-795,0,1750963053,12673.080912719997,108.1215998100015,54322.09587432001 2025-06-26,18:37:35.000,177,11064173,-795,0,1750963054,12673.202166299998,108.11455068000214,54322.00504176001 2025-06-26,18:37:36.000,177,11064191,-755,0,1750963055,12673.249320469993,108.12864894000086,54322.032990240004 2025-06-26,18:37:37.000,177,11064198,-795,0,1750963056,12673.309947259993,107.99471546999848,54322.04696448001 2025-06-26,18:37:38.000,177,11064221,-795,0,1750963057,12673.384046669998,107.7761924400038,54321.75350544 2025-06-26,18:37:39.000,177,11064210,-795,0,1750963058,12673.6063449,107.63520984000206,54321.89324784 2025-06-26,18:37:40.000,177,11064185,-795,0,1750963059,12673.78822527,107.5294728900044,54321.97010616 2025-06-26,18:37:41.000,177,11064234,-795,0,1750963060,12673.88253360999,107.43783419999818,54322.200681120004 2025-06-26,18:37:42.000,177,11064212,-795,0,1750963061,12673.943160399991,107.38849029000266,54322.417281840004 2025-06-26,18:37:43.000,177,11064157,-795,0,1750963062,12673.86232467999,107.28275333999773,54322.49414016 2025-06-26,18:37:44.000,177,11064208,-795,0,1750963063,12673.70065323999,107.27570420999837,54322.50112728 2025-06-26,18:37:45.000,177,11064186,-795,0,1750963064,12673.53898179999,107.19816377999814,54322.37535912 2025-06-26,18:37:46.000,177,11064192,-795,0,1750963065,12673.410991909994,107.16291813000134,54322.17971976 2025-06-26,18:37:47.000,177,11064224,-795,0,1750963066,12673.323419879998,107.19111464999878,54322.35439776 2025-06-26,18:37:48.000,177,11064195,-795,0,1750963067,12673.309947259993,107.1699672600007,54322.36138488001 2025-06-26,18:37:49.000,177,11064212,-795,0,1750963068,12673.229111539993,107.16291813000134,54322.54305 2025-06-26,18:37:50.000,177,11064215,-795,0,1750963069,12673.188693679993,107.19816377999814,54322.57798560001 2025-06-26,18:37:51.000,177,11064148,-795,0,1750963070,12673.269529399993,107.33914637999987,54322.605934080006 2025-06-26,18:37:52.000,177,11064273,-795,0,1750963071,12673.229111539993,107.40258855000138,54322.56401136 2025-06-26,18:37:53.000,177,11064226,-795,0,1750963072,12673.188693679993,107.52242375999776,54322.34741064 2025-06-26,18:37:54.000,177,11064231,-795,0,1750963073,12673.242584159998,107.57881679999991,54322.17971976 2025-06-26,18:37:55.000,177,11064202,-795,0,1750963074,12673.269529399993,107.61406245000398,54322.24260384001 2025-06-26,18:37:56.000,177,11064150,-795,0,1750963075,12673.404255599999,107.67750461999822,54322.30548792 2025-06-26,18:37:57.000,177,11064209,-795,0,1750963076,12673.505300249999,107.68455375000485,54322.63388256 2025-06-26,18:37:58.000,177,11064143,-795,0,1750963077,12673.56592704,107.61406245000398,54322.62689544001 2025-06-26,18:37:59.000,177,11064165,-795,0,1750963078,12673.613081209995,107.65635723000014,54322.41029472001 2025-06-26,18:38:00.000,177,11064209,-795,0,1750963079,12673.70065323999,107.57881679999991,54322.54305 2025-06-26,18:38:01.000,177,11064182,-795,0,1750963080,12673.80169788999,107.47307985000225,54322.44523032 2025-06-26,18:38:02.000,177,11064226,-795,0,1750963081,12673.72086216999,107.40963768000074,54322.26356520001 2025-06-26,18:38:03.000,177,11064193,-795,0,1750963082,12673.66023537999,107.33914637999987,54322.46619168 2025-06-26,18:38:04.000,177,11064184,-795,0,1750963083,12673.51877286999,107.30390073000308,54322.45920456001 2025-06-26,18:38:05.000,177,11064194,-755,0,1750963084,12673.343628809998,107.20521291000478,54322.71074088 2025-06-26,18:38:06.000,177,11064213,-795,0,1750963085,12673.188693679993,107.15586900000199,54322.66881816 2025-06-26,18:38:07.000,177,11064138,-795,0,1750963086,12673.141539509998,107.14177074000327,54322.73170224 2025-06-26,18:38:08.000,177,11064202,-795,0,1750963087,12673.020285929997,107.14881987000263,54322.67580528001 2025-06-26,18:38:09.000,177,11064214,-795,0,1750963088,12672.892296040001,107.16291813000134,54322.42426896 2025-06-26,18:38:10.000,177,11064173,-795,0,1750963089,12672.845141869991,107.15586900000199,54322.368372000004 2025-06-26,18:38:11.000,177,11064208,-795,0,1750963090,12672.804724009991,107.24750769000093,54322.37535912 2025-06-26,18:38:12.000,177,11064198,-795,0,1750963091,12672.824932939991,107.28980247000436,54322.48016592001 2025-06-26,18:38:13.000,177,11064180,-795,0,1750963092,12672.804724009991,107.43078506999882,54322.71074088 2025-06-26,18:38:14.000,177,11064221,-795,0,1750963093,12672.851878180001,107.5153746299984,54322.724715120006 2025-06-26,18:38:15.000,177,11064124,-795,0,1750963094,12672.851878180001,107.68455375000485,54322.654843920005 2025-06-26,18:38:16.000,177,11064166,-795,0,1750963095,12672.899032349997,107.84668374000466,54322.68977952 2025-06-26,18:38:17.000,177,11064210,-795,0,1750963096,12672.818196629996,108.04405938000127,54322.4731788 2025-06-26,18:38:18.000,177,11064187,-795,0,1750963097,12672.858614489996,108.14979632999894,54322.44523032 2025-06-26,18:38:19.000,177,11064193,-795,0,1750963098,12672.744097219991,108.3330737100041,54322.42426896 2025-06-26,18:38:20.000,177,11064172,-795,0,1750963099,12672.744097219991,108.43881066000176,54322.49414016 2025-06-26,18:38:21.000,177,11064201,-795,0,1750963100,12672.58242577999,108.53044935000071,54322.50811440001 2025-06-26,18:38:22.000,177,11064182,-795,0,1750963101,12672.656525189996,108.56569500000478,54322.822534800005 2025-06-26,18:38:23.000,177,11064157,-795,0,1750963102,12672.66326149999,108.47405630999856,54322.724715120006 2025-06-26,18:38:24.000,177,11064191,-795,0,1750963103,12672.66326149999,108.39651587999833,54322.64086968 2025-06-26,18:38:25.000,177,11064190,-795,0,1750963104,12672.5285353,108.30487718999939,54322.389333360006 2025-06-26,18:38:26.000,177,11064171,-795,0,1750963105,12672.595898399995,108.16389458999765,54322.45221744 2025-06-26,18:38:27.000,177,11064249,-795,0,1750963106,12672.64978888,108.1215998100015,54322.71074088 2025-06-26,18:38:28.000,177,11064197,-795,0,1750963107,12672.69020674,108.07930502999807,54322.822534800005 2025-06-26,18:38:29.000,177,11064178,-795,0,1750963108,12672.656525189996,108.13569807000022,54322.97625144 2025-06-26,18:38:30.000,177,11064152,-795,0,1750963109,12672.69020674,108.16389458999765,54323.03214840001 2025-06-26,18:38:31.000,177,11064174,-795,0,1750963110,12672.777778769996,108.185041980003,54323.14394232 2025-06-26,18:38:32.000,177,11064170,-795,0,1750963111,12672.75083353,108.26258241000323,54323.088045360004 2025-06-26,18:38:33.000,177,11064222,-795,0,1750963112,12672.7306246,108.34012284000346,54322.90638024 2025-06-26,18:38:34.000,177,11064212,-795,0,1750963113,12672.58242577999,108.41766327000369,54322.50112728 2025-06-26,18:38:35.000,177,11064203,-795,0,1750963114,12672.56895316,108.41766327000369,54322.7875992 2025-06-26,18:38:36.000,177,11064231,-795,0,1750963115,12672.46790851,108.37536849000026,54323.03214840001 2025-06-26,18:38:37.000,177,11064214,-795,0,1750963116,12672.38707279,108.38946674999897,54323.067084 2025-06-26,18:38:38.000,177,11064173,-795,0,1750963117,12672.232137659994,108.36127023000154,54323.1369552 2025-06-26,18:38:39.000,177,11064149,-795,0,1750963118,12672.171510869994,108.34012284000346,54322.941315840006 2025-06-26,18:38:40.000,177,11064211,-795,0,1750963119,12672.043520979998,108.31192631999875,54322.98323856001 2025-06-26,18:38:41.000,177,11064221,-795,0,1750963120,12671.976157880003,108.30487718999939,54322.78061208 2025-06-26,18:38:42.000,177,11064168,-795,0,1750963121,12671.821222749997,108.26963154000259,54322.64785680001 2025-06-26,18:38:43.000,177,11064202,-795,0,1750963122,12671.794277510002,108.22733675999916,54322.724715120006 2025-06-26,18:38:44.000,177,11064232,-795,0,1750963123,12671.848167989992,108.1215998100015,54322.96227720001 2025-06-26,18:38:45.000,177,11064223,-795,0,1750963124,12671.821222749997,108.11455068000214,54322.871444640004 2025-06-26,18:38:46.000,177,11064175,-795,0,1750963125,12671.854904300002,108.05815763999999,54322.75965072 2025-06-26,18:38:47.000,177,11064176,-795,0,1750963126,12672.023312049998,108.03701025000191,54322.88541888001 2025-06-26,18:38:48.000,177,11064140,-795,0,1750963127,12672.070466219993,108.07225589999871,54322.66881816 2025-06-26,18:38:49.000,177,11064199,-795,0,1750963128,12672.050257289993,108.12864894000086,54322.41029472001 2025-06-26,18:38:50.000,177,11064176,-795,0,1750963129,12672.158038249989,108.12864894000086,54322.43125608001 2025-06-26,18:38:51.000,177,11064188,-795,0,1750963130,12672.164774559998,108.20618937000108,54322.55003712001 2025-06-26,18:38:52.000,177,11064192,-795,0,1750963131,12672.211928729994,108.23438588999852,54322.88541888001 2025-06-26,18:38:53.000,177,11064230,-795,0,1750963132,12672.232137659994,108.27668067000195,54322.89939312 2025-06-26,18:38:54.000,177,11064244,-795,0,1750963133,12672.191719799994,108.39651587999833,54322.91336736001 2025-06-26,18:38:55.000,177,11064117,-795,0,1750963134,12672.144565629998,108.45995804999984,54322.703753760004 2025-06-26,18:38:56.000,177,11064165,-795,0,1750963135,12672.137829319989,108.50930196000263,54322.6827924 2025-06-26,18:38:57.000,177,11064230,-795,0,1750963136,12672.124356699998,108.56569500000478,54322.61990832 2025-06-26,18:38:58.000,177,11064184,-795,0,1750963137,12672.124356699998,108.50225283000327,54322.55003712001 2025-06-26,18:38:59.000,177,11064182,-795,0,1750963138,12671.982894189998,108.50225283000327,54322.51510152 2025-06-26,18:39:00.000,177,11064201,-795,0,1750963139,12671.915531090002,108.40356500999769,54322.71772800001 2025-06-26,18:39:01.000,177,11064194,-795,0,1750963140,12671.787541199992,108.26963154000259,54322.80856056 2025-06-26,18:39:02.000,177,11064210,-795,0,1750963141,12671.652815000001,108.07930502999807,54322.724715120006 2025-06-26,18:39:03.000,177,11064228,-795,0,1750963142,12671.578715589996,107.9735680800004,54322.68977952 2025-06-26,18:39:04.000,177,11064215,-795,0,1750963143,12671.36315366999,107.88192939000146,54322.28452656 2025-06-26,18:39:05.000,177,11064150,-795,0,1750963144,12671.30252687999,107.7761924400038,54322.31247504001 2025-06-26,18:39:06.000,177,11064192,-795,0,1750963145,12671.26884533,107.70570114000293,54322.41029472001 2025-06-26,18:39:07.000,177,11064235,-795,0,1750963146,12671.10717389,107.67045548999886,54322.2286296 2025-06-26,18:39:08.000,177,11064220,-795,0,1750963147,12671.086964959999,107.69865201000357,54322.46619168 2025-06-26,18:39:09.000,177,11064157,-795,0,1750963148,12670.952238759994,107.83258547999867,54322.44523032 2025-06-26,18:39:10.000,177,11064215,-795,0,1750963149,12670.905084589998,107.88897852000082,54322.50112728 2025-06-26,18:39:11.000,177,11064114,-795,0,1750963150,12670.756885770003,108.00176459999784,54322.34741064 2025-06-26,18:39:12.000,177,11064185,-795,0,1750963151,12670.642368499997,108.1215998100015,54322.04696448001 2025-06-26,18:39:13.000,177,11064191,-795,0,1750963152,12670.514378610002,108.24848415000451,54322.151771280005 2025-06-26,18:39:14.000,177,11064225,-795,0,1750963153,12670.447015509992,108.3330737100041,54322.0888872 2025-06-26,18:39:15.000,177,11064172,-795,0,1750963154,12670.319025619996,108.42471240000305,54322.249590960004 2025-06-26,18:39:16.000,177,11064210,-795,0,1750963155,12670.15061787,108.42471240000305,54322.20766824 2025-06-26,18:39:17.000,177,11064212,-675,0,1750963156,12670.02936429,108.39651587999833,54322.151771280005 2025-06-26,18:39:18.000,177,11064159,-795,0,1750963157,12669.955264879995,108.34717197000282,54322.319462160005 2025-06-26,18:39:19.000,177,11064168,-795,0,1750963158,12669.706021409998,108.30487718999939,54322.01202888 2025-06-26,18:39:20.000,177,11064208,-795,0,1750963159,12669.618449379988,108.24848415000451,54321.79542816 2025-06-26,18:39:21.000,177,11064166,-795,0,1750963160,12669.483723179997,108.1568454599983,54321.7744668 2025-06-26,18:39:22.000,177,11064180,-795,0,1750963161,12669.402887459997,108.09340329000406,54321.767479680006 2025-06-26,18:39:23.000,177,11064194,-795,0,1750963162,12669.335524360002,108.04405938000127,54321.914209200004 2025-06-26,18:39:24.000,177,11064205,-795,0,1750963163,12669.227743399992,107.95946982000169,54321.844338 2025-06-26,18:39:25.000,177,11064205,-795,0,1750963164,12669.180589229996,107.9101259099989,54321.844338 2025-06-26,18:39:26.000,177,11064198,-795,0,1750963165,12669.086280889991,107.8748802600021,54321.75350544 2025-06-26,18:39:27.000,177,11064198,-795,0,1750963166,12669.200798159996,107.86078200000338,54321.80940240001 2025-06-26,18:39:28.000,177,11064230,-795,0,1750963167,12669.200798159996,107.92422417000489,54321.53690472 2025-06-26,18:39:29.000,177,11064194,-795,0,1750963168,12669.221007089996,107.90307677999954,54321.36921384 2025-06-26,18:39:30.000,177,11064209,-795,0,1750963169,12669.227743399992,107.94537156000297,54321.27838128 2025-06-26,18:39:31.000,177,11064200,-795,0,1750963170,12669.254688640001,107.93127330000425,54321.50895624 2025-06-26,18:39:32.000,177,11064154,-795,0,1750963171,12669.241216019997,107.98766633999912,54321.6347244 2025-06-26,18:39:33.000,177,11064231,-795,0,1750963172,12669.288370189992,108.01586286000384,54321.73254408 2025-06-26,18:39:34.000,177,11064209,-795,0,1750963173,12669.295106500002,108.09340329000406,54321.66966000001 2025-06-26,18:39:35.000,177,11064147,-795,0,1750963174,12669.315315430002,108.09340329000406,54321.550878960006 2025-06-26,18:39:36.000,177,11064203,-795,0,1750963175,12669.261424949997,108.185041980003,54321.30632976001 2025-06-26,18:39:37.000,177,11064209,-795,0,1750963176,12669.335524360002,108.19914024000173,54321.50895624 2025-06-26,18:39:38.000,177,11064221,-795,0,1750963177,12669.342260669997,108.23438588999852,54321.432097920006 2025-06-26,18:39:39.000,177,11064206,-795,0,1750963178,12669.308579119992,108.26963154000259,54321.51594336 2025-06-26,18:39:40.000,177,11064166,-795,0,1750963179,12669.342260669997,108.37536849000026,54321.46703352 2025-06-26,18:39:41.000,177,11064163,-795,0,1750963180,12669.328788049992,108.48815457000455,54321.46703352 2025-06-26,18:39:42.000,177,11064180,-795,0,1750963181,12669.409623769992,108.55159673999879,54321.5648532 2025-06-26,18:39:43.000,177,11064162,-795,0,1750963182,12669.537613660003,108.64323542999773,54321.34126536 2025-06-26,18:39:44.000,177,11064206,-795,0,1750963183,12669.645394619998,108.80536542000482,54321.16658736001 2025-06-26,18:39:45.000,177,11064099,-795,0,1750963184,12669.84074760999,108.90405324000312,54321.18754872001 2025-06-26,18:39:46.000,177,11064209,-795,0,1750963185,12670.06978215,109.04503584000486,54321.25741992001 2025-06-26,18:39:47.000,177,11064187,-795,0,1750963186,12670.20450834999,109.08733062000101,54321.33427824001 2025-06-26,18:39:48.000,177,11064209,-795,0,1750963187,12670.447015509992,109.16487105000124,54321.697608480004 2025-06-26,18:39:49.000,177,11064202,-795,0,1750963188,12670.473960750001,109.20716583000467,54321.45305928001 2025-06-26,18:39:50.000,177,11064191,-795,0,1750963189,12670.615423260002,109.25650974000018,54321.72555696 2025-06-26,18:39:51.000,177,11064206,-795,0,1750963190,12670.756885770003,109.27765712999826,54321.60677592 2025-06-26,18:39:52.000,177,11064213,-795,0,1750963191,12670.804039939998,109.30585365000297,54321.578827440004 2025-06-26,18:39:53.000,177,11064193,-795,0,1750963192,12670.878139349988,109.34109929999977,54321.51594336 2025-06-26,18:39:54.000,177,11064227,-795,0,1750963193,12670.857930419988,109.41863973,54321.3901752 2025-06-26,18:39:55.000,177,11064222,-795,0,1750963194,12670.905084589998,109.41159060000064,54321.648698640005 2025-06-26,18:39:56.000,177,11064172,-795,0,1750963195,12670.979183999989,109.50322928999958,54321.767479680006 2025-06-26,18:39:57.000,177,11064206,-795,0,1750963196,12671.046547099999,109.55257320000237,54321.746518320004 2025-06-26,18:39:58.000,177,11064219,-795,0,1750963197,12671.026338169999,109.67240840999875,54321.746518320004 2025-06-26,18:39:59.000,177,11064184,-795,0,1750963198,12671.019601859989,109.79224362000241,54321.362226720004 2025-06-26,18:40:00.000,177,11064222,-795,0,1750963199,12671.053283409994,109.89798057000007,54321.46703352 2025-06-26,18:40:01.000,177,11064210,-795,0,1750963200,12671.18800961,110.01076665000437,54321.50895624 2025-06-26,18:40:02.000,177,11064244,-795,0,1750963201,12671.24190008999,110.12355273000139,54321.66267288 2025-06-26,18:40:03.000,177,11064170,-795,0,1750963202,12671.275581639995,110.21519142000034,54321.83036376 2025-06-26,18:40:04.000,177,11064255,-795,0,1750963203,12671.255372709995,110.34912489000271,54321.865299360004 2025-06-26,18:40:05.000,177,11064199,-795,0,1750963204,12671.36988998,110.42666532000294,54321.90023496 2025-06-26,18:40:06.000,177,11064198,-795,0,1750963205,12671.457462009996,110.47600922999845,54322.00504176001 2025-06-26,18:40:07.000,177,11064234,-795,0,1750963206,12671.49114356,110.53945139999996,54321.79542816 2025-06-26,18:40:08.000,177,11064244,-795,0,1750963207,12671.49114356,110.59584444000211,54321.78844104001 2025-06-26,18:40:09.000,177,11064257,-795,0,1750963208,12671.53156142,110.66633574000298,54321.6347244 2025-06-26,18:40:10.000,177,11064181,-795,0,1750963209,12671.578715589996,110.65223748000426,54321.746518320004 2025-06-26,18:40:11.000,177,11064177,-795,0,1750963210,12671.659551309996,110.56059878999804,54321.984080400005 2025-06-26,18:40:12.000,177,11064234,-795,0,1750963211,12671.821222749997,110.61699183000019,54322.11683568 2025-06-26,18:40:13.000,177,11064167,-795,0,1750963212,12672.050257289993,110.61699183000019,54322.18670688 2025-06-26,18:40:14.000,177,11064208,-795,0,1750963213,12672.178247179989,110.65928661000362,54322.21465536001 2025-06-26,18:40:15.000,177,11064188,-795,0,1750963214,12672.312973379994,110.70158138999977,54321.90722208001 2025-06-26,18:40:16.000,177,11064231,-795,0,1750963215,12672.44769958,110.78617094999936,54322.02600312001 2025-06-26,18:40:17.000,177,11064218,-795,0,1750963216,12672.64978888,110.79322007999872,54322.04696448001 2025-06-26,18:40:18.000,177,11064170,-795,0,1750963217,12672.777778769996,110.83551486000215,54322.13779704 2025-06-26,18:40:19.000,177,11064184,-755,0,1750963218,12672.831669250001,110.80731834000471,54322.26356520001 2025-06-26,18:40:20.000,177,11064231,-795,0,1750963219,12673.013549620002,110.87076050999895,54322.43125608001 2025-06-26,18:40:21.000,177,11064219,-795,0,1750963220,12673.208902609993,110.87076050999895,54322.49414016 2025-06-26,18:40:22.000,177,11064226,-795,0,1750963221,12673.269529399993,110.8919079000043,54322.56401136 2025-06-26,18:40:23.000,177,11064198,-795,0,1750963222,12673.316683569989,110.94125180999981,54322.200681120004 2025-06-26,18:40:24.000,177,11064239,-795,0,1750963223,12673.336892499989,110.9271535500011,54322.32644928 2025-06-26,18:40:25.000,177,11064221,-635,0,1750963224,12673.262793089998,110.82846573000279,54322.1587584 2025-06-26,18:40:26.000,177,11064190,-795,0,1750963225,12673.175221060003,110.84961312000087,54322.39632048 2025-06-26,18:40:27.000,177,11064218,-795,0,1750963226,12673.040494859997,110.85666225000023,54322.59195984 2025-06-26,18:40:28.000,177,11064237,-795,0,1750963227,12673.080912719997,110.95535006999853,54322.83650904 2025-06-26,18:40:29.000,177,11064227,-795,0,1750963228,12673.094385340002,111.04698876000475,54322.87843176 2025-06-26,18:40:30.000,177,11064202,-795,0,1750963229,12673.128066889993,111.08223441000155,54323.03214840001 2025-06-26,18:40:31.000,177,11064160,-795,0,1750963230,12673.235847849988,111.20206961999793,54322.86445752001 2025-06-26,18:40:32.000,177,11064214,-795,0,1750963231,12673.148275819993,111.30780657000287,54322.892406000006 2025-06-26,18:40:33.000,177,11064200,-795,0,1750963232,12673.161748439998,111.39944526000181,54323.12298096 2025-06-26,18:40:34.000,177,11064199,-795,0,1750963233,12673.128066889993,111.5192804699982,54323.227787760006 2025-06-26,18:40:35.000,177,11064214,-795,0,1750963234,12673.128066889993,111.65321394000057,54323.28368472 2025-06-26,18:40:36.000,177,11064214,-795,0,1750963235,12673.027022239992,111.78714741000294,54323.157916560005 2025-06-26,18:40:37.000,177,11064204,-795,0,1750963236,12673.101121649997,111.90698261999933,54323.36753016001 2025-06-26,18:40:38.000,177,11064155,-795,0,1750963237,12673.202166299998,111.99862130999827,54323.563169520006 2025-06-26,18:40:39.000,177,11064145,-795,0,1750963238,12673.060703789997,112.08321086999786,54323.1718908 2025-06-26,18:40:40.000,177,11064232,-795,0,1750963239,12673.020285929997,112.17484956000408,54323.206826400005 2025-06-26,18:40:41.000,177,11064101,-795,0,1750963240,12672.993340690002,112.12550565000129,54323.28368472 2025-06-26,18:40:42.000,177,11064225,-795,0,1750963241,12672.966395449992,112.12550565000129,54323.59810512 2025-06-26,18:40:43.000,177,11064151,-795,0,1750963242,12672.919241279997,112.01976870000362,54323.660989200005 2025-06-26,18:40:44.000,177,11064210,-795,0,1750963243,12672.845141869991,111.89993348999997,54323.66797632 2025-06-26,18:40:45.000,177,11064237,-795,0,1750963244,12672.737360909996,111.80124567000166,54323.60509224001 2025-06-26,18:40:46.000,177,11064238,-795,0,1750963245,12672.69020674,111.59682089999842,54323.72387328001 2025-06-26,18:40:47.000,177,11064140,-795,0,1750963246,12672.60263470999,111.49108395000076,54323.47932408 2025-06-26,18:40:48.000,177,11064171,-795,0,1750963247,12672.393809099995,111.3853470000031,54323.444388480006 2025-06-26,18:40:49.000,177,11064238,-795,0,1750963248,12672.178247179989,111.27961004999815,54323.325607440005 2025-06-26,18:40:50.000,177,11064196,-795,0,1750963249,12672.030048359993,111.20911875000456,54323.57015664 2025-06-26,18:40:51.000,177,11064219,-795,0,1750963250,12671.902058469997,111.1245291899977,54323.58413088001 2025-06-26,18:40:52.000,177,11064206,-795,0,1750963251,12671.895322160002,111.11748005999834,54323.68195056001 2025-06-26,18:40:53.000,177,11064233,-795,0,1750963252,12671.814486440002,111.13157832000434,54323.74483464 2025-06-26,18:40:54.000,177,11064230,-795,0,1750963253,12671.686496549992,111.18797135999921,54323.68893768 2025-06-26,18:40:55.000,177,11064131,-795,0,1750963254,12671.592188210001,111.3360030900003,54323.46534984001 2025-06-26,18:40:56.000,177,11064209,-795,0,1750963255,12671.417044149995,111.37124874000438,54323.423427120004 2025-06-26,18:40:57.000,177,11064145,-795,0,1750963256,12671.34294473999,111.42059264999989,54323.493298320005 2025-06-26,18:40:58.000,177,11064167,-795,0,1750963257,12671.18127329999,111.43469090999861,54323.660989200005 2025-06-26,18:40:59.000,177,11064182,-795,0,1750963258,12671.019601859989,111.4487891700046,54323.75182176001 2025-06-26,18:41:00.000,177,11064195,-795,0,1750963259,12670.898348279989,111.41354352000053,54323.6959248 2025-06-26,18:41:01.000,177,11064238,-795,0,1750963260,12670.864666729998,111.30075744000351,54323.68893768 2025-06-26,18:41:02.000,177,11064179,-795,0,1750963261,12670.810776249993,111.23026614000264,54323.591118000004 2025-06-26,18:41:03.000,177,11064189,-795,0,1750963262,12670.729940529993,111.11748005999834,54323.52823392 2025-06-26,18:41:04.000,177,11064230,-795,0,1750963263,12670.642368499997,111.01174311000068,54323.36753016001 2025-06-26,18:41:05.000,177,11064226,-795,0,1750963264,12670.561532779997,110.82846573000279,54323.29765896001 2025-06-26,18:41:06.000,177,11064197,-795,0,1750963265,12670.487433369992,110.65928661000362,54323.542208160005 2025-06-26,18:41:07.000,177,11064216,-795,0,1750963266,12670.507642299992,110.42666532000294,54323.61906648 2025-06-26,18:41:08.000,177,11064203,-795,0,1750963267,12670.494169680002,110.26453533000313,54323.66797632 2025-06-26,18:41:09.000,177,11064204,-795,0,1750963268,12670.487433369992,110.06715968999924,54323.59810512 2025-06-26,18:41:10.000,177,11064209,-795,0,1750963269,12670.534587540002,109.88388231000135,54323.374517280005 2025-06-26,18:41:11.000,177,11064224,-795,0,1750963270,12670.628895879992,109.67945753999811,54323.50028544 2025-06-26,18:41:12.000,177,11064240,-795,0,1750963271,12670.642368499997,109.52437667999766,54323.374517280005 2025-06-26,18:41:13.000,177,11064212,-795,0,1750963272,12670.729940529993,109.41159060000064,54323.374517280005 2025-06-26,18:41:14.000,177,11064229,-795,0,1750963273,12670.763622079998,109.32700104000105,54323.46534984001 2025-06-26,18:41:15.000,177,11064213,-795,0,1750963274,12670.804039939998,109.27765712999826,54323.54919528 2025-06-26,18:41:16.000,177,11064222,-795,0,1750963275,12670.844457799998,109.29880452000361,54323.45836272 2025-06-26,18:41:17.000,177,11064177,-795,0,1750963276,12670.945502449998,109.2847062600049,54323.612079360006 2025-06-26,18:41:18.000,177,11064196,-795,0,1750963277,12670.999392929989,109.33405017000041,54323.395478640006 2025-06-26,18:41:19.000,177,11064135,-795,0,1750963278,12670.878139349988,109.40454147000128,54323.1718908 2025-06-26,18:41:20.000,177,11064229,-795,0,1750963279,12670.871403039993,109.43273798999871,54323.21381352 2025-06-26,18:41:21.000,177,11064175,-795,0,1750963280,12670.844457799998,109.43273798999871,54323.26971048001 2025-06-26,18:41:22.000,177,11064241,-795,0,1750963281,12670.824248869998,109.46093451000343,54323.50028544 2025-06-26,18:41:23.000,177,11064218,-795,0,1750963282,12670.783831009998,109.41863973,54323.54919528 2025-06-26,18:41:24.000,177,11064218,-795,0,1750963283,12670.649104809992,109.39749234000192,54323.4513756 2025-06-26,18:41:25.000,177,11064243,-795,0,1750963284,12670.575005400002,109.39749234000192,54323.47233696 2025-06-26,18:41:26.000,177,11064214,-795,0,1750963285,12670.507642299992,109.39044321000256,54323.23477488 2025-06-26,18:41:27.000,177,11064154,-795,0,1750963286,12670.406597649991,109.36929582000448,54323.16490368 2025-06-26,18:41:28.000,177,11064233,-795,0,1750963287,12670.258398829996,109.36224668999785,54322.96926432 2025-06-26,18:41:29.000,177,11064218,-795,0,1750963288,12670.217980969996,109.34109929999977,54322.871444640004 2025-06-26,18:41:30.000,177,11064216,-795,0,1750963289,12670.345970859991,109.31290278000233,54323.07407112 2025-06-26,18:41:31.000,177,11064249,-795,0,1750963290,12670.447015509992,109.24241148000146,54323.15092944001 2025-06-26,18:41:32.000,177,11064200,-795,0,1750963291,12670.534587540002,109.19306756999868,54323.16490368 2025-06-26,18:41:33.000,177,11064218,-795,0,1750963292,12670.642368499997,109.12962540000444,54323.088045360004 2025-06-26,18:41:34.000,177,11064237,-795,0,1750963293,12670.817512559988,109.12257626999781,54322.83650904 2025-06-26,18:41:35.000,177,11064197,-795,0,1750963294,12670.979183999989,109.09437975000037,54322.91336736001 2025-06-26,18:41:36.000,177,11064176,-795,0,1750963295,12671.046547099999,109.12257626999781,54322.9273416 2025-06-26,18:41:37.000,177,11064193,-795,0,1750963296,12671.16106436999,109.10142887999973,54322.9972128 2025-06-26,18:41:38.000,177,11064191,-795,0,1750963297,12671.066756029999,109.15782192000188,54323.08105824001 2025-06-26,18:41:39.000,177,11064184,-795,0,1750963298,12671.08022864999,109.24946061000082,54323.16490368 2025-06-26,18:41:40.000,177,11064212,-795,0,1750963299,12671.046547099999,109.33405017000041,54323.11599384 2025-06-26,18:41:41.000,177,11064256,-795,0,1750963300,12671.046547099999,109.44683625000471,54323.157916560005 2025-06-26,18:41:42.000,177,11064206,-795,0,1750963301,12671.12064650999,109.58076971999981,54323.10201960001 2025-06-26,18:41:43.000,177,11064165,-795,0,1750963302,12671.12738282,109.68650667000475,54323.12996808001 2025-06-26,18:41:44.000,177,11064221,-795,0,1750963303,12671.093701269994,109.79224362000241,54323.19285216 2025-06-26,18:41:45.000,177,11064184,-795,0,1750963304,12671.026338169999,109.8274892699992,54323.19983928001 2025-06-26,18:41:46.000,177,11064163,-795,0,1750963305,12670.878139349988,109.91207882999879,54323.30464608 2025-06-26,18:41:47.000,177,11064206,-795,0,1750963306,12670.952238759994,109.86978405000264,54323.48631120001 2025-06-26,18:41:48.000,177,11064185,-795,0,1750963307,12670.871403039993,109.8274892699992,54323.423427120004 2025-06-26,18:41:49.000,177,11064250,-795,0,1750963308,12670.830985179993,109.80634188000113,54323.33259456 2025-06-26,18:41:50.000,177,11064214,-795,0,1750963309,12670.810776249993,109.77814536000369,54323.09503248 2025-06-26,18:41:51.000,177,11064205,-795,0,1750963310,12670.918557209989,109.68650667000475,54323.206826400005 2025-06-26,18:41:52.000,177,11064201,-795,0,1750963311,12670.958975069989,109.71470319000218,54323.1718908 2025-06-26,18:41:53.000,177,11064236,-795,0,1750963312,12671.019601859989,109.67945753999811,54323.325607440005 2025-06-26,18:41:54.000,177,11064232,-795,0,1750963313,12671.086964959999,109.73585058000026,54323.35355592 2025-06-26,18:41:55.000,177,11064227,-795,0,1750963314,12671.26884533,109.79224362000241,54323.374517280005 2025-06-26,18:41:56.000,177,11064222,-795,0,1750963315,12671.437253079996,109.90502969999943,54323.54919528 2025-06-26,18:41:57.000,177,11064226,-795,0,1750963316,12671.545034039991,109.94732448000286,54323.58413088001 2025-06-26,18:41:58.000,177,11064198,-795,0,1750963317,12671.632606070001,110.08125794999796,54323.41644000001 2025-06-26,18:41:59.000,177,11064210,-795,0,1750963318,12671.612397140001,110.17289664000418,54323.17887792001 2025-06-26,18:42:00.000,177,11064200,-795,0,1750963319,12671.699969169997,110.31387923999864,54323.28368472 2025-06-26,18:42:01.000,177,11064199,-795,0,1750963320,12671.740387029997,110.335026630004,54323.52823392 2025-06-26,18:42:02.000,177,11064229,-795,0,1750963321,12671.760595959997,110.4337144500023,54323.65400208001 2025-06-26,18:42:03.000,177,11064205,-795,0,1750963322,12671.794277510002,110.47600922999845,54323.71688616 2025-06-26,18:42:04.000,177,11064188,-795,0,1750963323,12671.740387029997,110.56764792000467,54323.64701496 2025-06-26,18:42:05.000,177,11064237,-795,0,1750963324,12671.780804889997,110.56764792000467,54323.72387328001 2025-06-26,18:42:06.000,177,11064199,-795,0,1750963325,12671.740387029997,110.62404095999955,54323.591118000004 2025-06-26,18:42:07.000,177,11064182,-795,0,1750963326,12671.598924519996,110.60289357000147,54323.48631120001 2025-06-26,18:42:08.000,177,11064195,-795,0,1750963327,12671.612397140001,110.68748313000106,54323.63304072001 2025-06-26,18:42:09.000,177,11064187,-795,0,1750963328,12671.524825109991,110.65928661000362,54323.73784752 2025-06-26,18:42:10.000,177,11064218,-795,0,1750963329,12671.477670939996,110.65223748000426,54323.77278312001 2025-06-26,18:42:11.000,177,11064165,-795,0,1750963330,12671.48440724999,110.6451883500049,54323.765796 2025-06-26,18:42:12.000,177,11064205,-795,0,1750963331,12671.605660829991,110.72272877999785,54323.996370960005 2025-06-26,18:42:13.000,177,11064188,-795,0,1750963332,12671.686496549992,110.76502356000128,54323.89156416001 2025-06-26,18:42:14.000,177,11064233,-795,0,1750963333,12671.686496549992,110.82141660000343,54323.730860400006 2025-06-26,18:42:15.000,177,11064185,-795,0,1750963334,12671.720178099997,110.8778096399983,54323.6260536 2025-06-26,18:42:16.000,177,11064186,-795,0,1750963335,12671.807750129992,111.01879224000004,54323.765796 2025-06-26,18:42:17.000,177,11064151,-795,0,1750963336,12671.908794779993,111.07518528000219,54324.03829368001 2025-06-26,18:42:18.000,177,11064218,-795,0,1750963337,12672.063729909998,111.25141353000072,54323.996370960005 2025-06-26,18:42:19.000,177,11064172,-795,0,1750963338,12672.178247179989,111.41354352000053,54323.96143536 2025-06-26,18:42:20.000,177,11064211,-795,0,1750963339,12672.333182309994,111.57567351000034,54323.96842248001 2025-06-26,18:42:21.000,177,11064200,-795,0,1750963340,12672.515062679995,111.71665611000208,54323.96143536 2025-06-26,18:42:22.000,177,11064179,-795,0,1750963341,12672.60263470999,111.84354044999782,54323.98938384001 2025-06-26,18:42:23.000,177,11064188,-795,0,1750963342,12672.845141869991,111.89993348999997,54324.06624216001 2025-06-26,18:42:24.000,177,11064209,-795,0,1750963343,12672.919241279997,111.92108087999804,54323.947461120006 2025-06-26,18:42:25.000,177,11064160,-795,0,1750963344,12673.188693679993,111.92108087999804,54324.380662560005 2025-06-26,18:42:26.000,177,11064209,-795,0,1750963345,12673.464882389999,111.96337566000147,54324.49245648001 2025-06-26,18:42:27.000,177,11064221,-795,0,1750963346,12673.58613597,111.93517914000404,54324.22694592001 2025-06-26,18:42:28.000,177,11064258,-795,0,1750963347,12673.82864313,112.09026000000449,54324.48546936 2025-06-26,18:42:30.000,177,11064184,-795,0,1750963349,12673.68044430999,112.17484956000408,54324.31777848 2025-06-26,18:42:31.000,177,11064168,-795,0,1750963350,12673.62655383,112.04796522000106,54324.41559816 2025-06-26,18:42:32.000,177,11064214,-795,0,1750963351,12673.53898179999,111.89288436000061,54324.45752088 2025-06-26,18:42:33.000,177,11064185,-795,0,1750963352,12673.55919072999,111.71665611000208,54324.716044320005 2025-06-26,18:42:34.000,177,11064182,-795,0,1750963353,12673.6063449,111.63206655000249,54324.785915520006 2025-06-26,18:42:35.000,177,11064260,-795,0,1750963354,12673.70065323999,111.58977176999906,54324.89072232 2025-06-26,18:42:36.000,177,11064223,-795,0,1750963355,12673.774752649995,111.5474769900029,54325.0584132 2025-06-26,18:42:37.000,177,11064188,-795,0,1750963356,12673.875797299996,111.58977176999906,54325.03745184 2025-06-26,18:42:38.000,177,11064212,-795,0,1750963357,12673.90947885,111.66026306999993,54324.99552912001 2025-06-26,18:42:39.000,177,11064187,-795,0,1750963358,12673.92968778,111.695508720004,54324.91168368 2025-06-26,18:42:40.000,177,11064210,-795,0,1750963359,12673.815170509995,111.80829480000102,54324.57630192 2025-06-26,18:42:41.000,177,11064179,-795,0,1750963360,12674.098095529996,111.83649131999846,54325.18418136 2025-06-26,18:42:42.000,177,11064225,-795,0,1750963361,12674.212612800002,111.92813001000468,54325.24706544 2025-06-26,18:42:43.000,177,11064224,-795,0,1750963362,12674.374284240002,111.94927740000276,54325.33091088001 2025-06-26,18:42:44.000,177,11064207,-795,0,1750963363,12674.428174719993,112.0409160900017,54325.36584648 2025-06-26,18:42:45.000,177,11064189,-795,0,1750963364,12674.630264019994,112.09026000000449,54325.1981556 2025-06-26,18:42:46.000,177,11064238,-795,0,1750963365,12674.84582594,112.09730913000385,54325.32392376 2025-06-26,18:42:47.000,177,11064177,-795,0,1750963366,12675.054651549995,112.0761617399985,54325.26103968001 2025-06-26,18:42:48.000,177,11064177,-795,0,1750963367,12675.155696199996,112.11845652000193,54325.26103968001 2025-06-26,18:42:49.000,177,11064211,-795,0,1750963368,12675.283686089992,112.14665303999936,54325.4427048 2025-06-26,18:42:50.000,177,11064219,-795,0,1750963369,12675.425148599992,112.11140739000257,54325.51956312 2025-06-26,18:42:51.000,177,11064168,-795,0,1750963370,12675.546402179993,112.11140739000257,54325.54751160001 2025-06-26,18:42:52.000,177,11064172,-795,0,1750963371,12675.647446829993,112.13255478000065,54325.68026688 2025-06-26,18:42:53.000,177,11064220,-795,0,1750963372,12675.863008749999,112.17484956000408,54325.54751160001 2025-06-26,18:42:54.000,177,11064206,-795,0,1750963373,12676.04488912,112.19599695000215,54325.624369920006 2025-06-26,18:42:55.000,177,11064193,-795,0,1750963374,12676.26045103999,112.22419346999959,54325.603408560004 2025-06-26,18:42:56.000,177,11064222,-795,0,1750963375,12676.381704619991,112.30173389999982,54325.63834416 2025-06-26,18:42:57.000,177,11064181,-795,0,1750963376,12676.651157020002,112.33697955000389,54325.76411232001 2025-06-26,18:42:58.000,177,11064208,-795,0,1750963377,12676.893664179988,112.47091301999899,54325.938790320004 2025-06-26,18:42:59.000,177,11064190,-715,0,1750963378,12677.21700705999,112.51320780000242,54326.07154560001 2025-06-26,18:43:00.000,177,11064222,-795,0,1750963379,12677.250688609995,112.61189562000072,54325.771099440004 2025-06-26,18:43:01.000,177,11064215,-795,0,1750963380,12677.722230309992,112.66123953000351,54325.93180320001 2025-06-26,18:43:02.000,177,11064231,-795,0,1750963381,12677.991682710002,112.68943605000095,54326.19032664 2025-06-26,18:43:03.000,177,11064151,-795,0,1750963382,12678.160090459998,112.65419040000415,54326.26718496001 2025-06-26,18:43:04.000,177,11064196,-795,0,1750963383,12678.247662489994,112.65419040000415,54326.32308192 2025-06-26,18:43:05.000,177,11064195,-795,0,1750963384,12678.220717249998,112.61894475000008,54326.560644000005 2025-06-26,18:43:06.000,177,11064191,-795,0,1750963385,12678.187035699993,112.59074823000265,54326.50474704001 2025-06-26,18:43:07.000,177,11064189,-795,0,1750963386,12678.173563079989,112.60484649000136,54326.75628336 2025-06-26,18:43:08.000,177,11064221,-795,0,1750963387,12678.139881529998,112.62599387999944,54326.83314168 2025-06-26,18:43:09.000,177,11064216,-795,0,1750963388,12678.106199979993,112.68943605000095,54326.76327048 2025-06-26,18:43:10.000,177,11064194,-795,0,1750963389,12677.931055920002,112.73877996000374,54326.65846368 2025-06-26,18:43:11.000,177,11064172,-795,0,1750963390,12677.769384480001,112.85861517000012,54326.679425040005 2025-06-26,18:43:12.000,177,11064115,-795,0,1750963391,12677.776120789997,112.97140125000442,54326.79121896001 2025-06-26,18:43:13.000,177,11064193,-795,0,1750963392,12677.715493999996,113.07713820000208,54327.1196136 2025-06-26,18:43:14.000,177,11064196,-795,0,1750963393,12677.796329719997,113.1899242799991,54327.20345904001 2025-06-26,18:43:15.000,177,11064247,-795,0,1750963394,12677.782857099992,113.35205426999892,54327.09865224 2025-06-26,18:43:16.000,177,11064226,-795,0,1750963395,12678.018627949998,113.51418425999873,54327.29429160001 2025-06-26,18:43:17.000,177,11064218,-795,0,1750963396,12678.294816659989,113.63401947000239,54327.14057496 2025-06-26,18:43:18.000,177,11064240,-795,0,1750963397,12678.49690595999,113.73270729000069,54327.22442040001 2025-06-26,18:43:19.000,177,11064221,-795,0,1750963398,12678.69899525999,113.77500207000412,54327.26634312 2025-06-26,18:43:20.000,177,11064185,-795,0,1750963399,12678.76635836,113.88778815000114,54327.1894848 2025-06-26,18:43:21.000,177,11064233,-795,0,1750963400,12678.981920279992,113.8948372800005,54327.58076352001 2025-06-26,18:43:22.000,177,11064208,-795,0,1750963401,12679.089701240002,113.93008293000457,54327.65762184001 2025-06-26,18:43:23.000,177,11064185,-795,0,1750963402,12679.163800649992,113.90188640999986,54327.70653168001 2025-06-26,18:43:24.000,177,11064188,-795,0,1750963403,12679.224427439993,113.86664076000307,54327.75544152001 2025-06-26,18:43:25.000,177,11064193,-795,0,1750963404,12679.210954820002,113.7961494600022,54327.685570320005 2025-06-26,18:43:26.000,177,11064227,-795,0,1750963405,12679.150328030002,113.71860903000197,54327.58076352001 2025-06-26,18:43:27.000,177,11064162,-795,0,1750963406,12679.089701240002,113.5846755599996,54327.77640288001 2025-06-26,18:43:28.000,177,11064169,-795,0,1750963407,12678.948238730001,113.48598774000129,54327.916145279996 2025-06-26,18:43:29.000,177,11064232,-795,0,1750963408,12678.813512529996,113.36615253000491,54328.0978104 2025-06-26,18:43:30.000,177,11064186,-795,0,1750963409,12678.550796439995,113.28156296999805,54327.93011952 2025-06-26,18:43:31.000,177,11064218,-795,0,1750963410,12678.45648809999,113.20402253999782,54328.09082328001 2025-06-26,18:43:32.000,177,11064212,-795,0,1750963411,12678.58447799,113.09828559000016,54328.22357856 2025-06-26,18:43:33.000,177,11064226,-795,0,1750963412,12678.63836846999,113.055990810004,54327.99999072 2025-06-26,18:43:34.000,177,11064183,-795,0,1750963413,12678.651841089995,113.0912364600008,54327.99300360001 2025-06-26,18:43:35.000,177,11064127,-795,0,1750963414,12678.591214299995,113.28156296999805,54327.86723544 2025-06-26,18:43:36.000,177,11064169,-795,0,1750963415,12678.469960719995,113.51418425999873,54328.14672024 2025-06-26,18:43:37.000,177,11064152,-795,0,1750963416,12678.301552969999,113.6974616400039,54328.13274600001 2025-06-26,18:43:38.000,177,11064199,-795,0,1750963417,12678.261135109999,113.82434597999963,54328.17466872 2025-06-26,18:43:39.000,177,11064202,-795,0,1750963418,12678.173563079989,113.98647596999945,54328.17466872 2025-06-26,18:43:40.000,177,11064205,-755,0,1750963419,12678.059045809998,114.23319551999884,54327.7135188 2025-06-26,18:43:41.000,177,11064173,-795,0,1750963420,12678.254398799989,114.4517185500008,54327.93710664 2025-06-26,18:43:42.000,177,11064190,-795,0,1750963421,12678.40259762,114.6349959299987,54328.03492632 2025-06-26,18:43:43.000,177,11064137,-795,0,1750963422,12678.469960719995,114.83942070000194,54327.98601648 2025-06-26,18:43:44.000,177,11064179,-795,0,1750963423,12678.62489585,114.96630503999768,54328.29344976 2025-06-26,18:43:45.000,177,11064186,-795,0,1750963424,12678.68552264,115.10728763999941,54328.307424000006 2025-06-26,18:43:46.000,177,11064186,-795,0,1750963425,12678.860666699991,115.1566315500022,54328.30043688001 2025-06-26,18:43:47.000,177,11064217,-795,0,1750963426,12678.975183969997,115.14253329000348,54328.48908912 2025-06-26,18:43:48.000,177,11064185,-795,0,1750963427,12679.143591719992,115.17072981000092,54328.62883152 2025-06-26,18:43:49.000,177,11064162,-795,0,1750963428,12679.231163750002,115.07204199000262,54328.475114880006 2025-06-26,18:43:50.000,177,11064204,-795,0,1750963429,12679.305263159993,114.99450156000239,54328.454153520004 2025-06-26,18:43:51.000,177,11064151,-795,0,1750963430,12679.453461979989,114.87466634999873,54328.51703760001 2025-06-26,18:43:52.000,177,11064133,-795,0,1750963431,12679.63534234999,114.72663462000492,54328.82447088 2025-06-26,18:43:53.000,177,11064206,-795,0,1750963432,12679.75659592999,114.57155376000446,54328.96421328 2025-06-26,18:43:54.000,177,11064204,-795,0,1750963433,12679.891322129995,114.44466942000145,54329.027097360005 2025-06-26,18:43:55.000,177,11064217,-795,0,1750963434,12679.87784950999,114.31778507999843,54329.03408448 2025-06-26,18:43:56.000,177,11064245,-795,0,1750963435,12679.88458582,114.21204813000077,54329.11792992001 2025-06-26,18:43:57.000,177,11064206,-795,0,1750963436,12679.790277479995,114.1063111800031,54329.13190416 2025-06-26,18:43:58.000,177,11064178,-795,0,1750963437,12679.581451869999,113.97237771000073,54329.13889128001 2025-06-26,18:43:59.000,177,11064123,-795,0,1750963438,12679.325472089993,113.8948372800005,54329.22972384 2025-06-26,18:44:00.000,177,11064270,-795,0,1750963439,12679.002129209992,113.84549336999771,54329.23671096001 2025-06-26,18:44:01.000,177,11064204,-795,0,1750963440,12678.820248839991,113.76795294000476,54329.37645336 2025-06-26,18:44:02.000,177,11064201,-795,0,1750963441,12678.68552264,113.78205120000348,54329.3904276 2025-06-26,18:44:03.000,177,11064232,-795,0,1750963442,12678.39586130999,113.74680554999941,54329.194788240005 2025-06-26,18:44:04.000,177,11064171,-795,0,1750963443,12678.389124999994,113.77500207000412,54329.41837608 2025-06-26,18:44:05.000,177,11064227,-795,0,1750963444,12678.31502558999,113.7961494600022,54329.292607920004 2025-06-26,18:44:06.000,177,11064206,-795,0,1750963445,12678.193772009989,113.78205120000348,54329.27164656 2025-06-26,18:44:07.000,177,11064118,-795,0,1750963446,12678.085991049993,113.74680554999941,54329.243698080005 2025-06-26,18:44:08.000,177,11064198,-795,0,1750963447,12678.112936289988,113.80319859000156,54329.257672319996 2025-06-26,18:44:09.000,177,11064150,-795,0,1750963448,12678.227453559994,113.831395109999,54329.37645336 2025-06-26,18:44:10.000,177,11064255,-795,0,1750963449,12678.288080349994,113.95123032000265,54329.3205564 2025-06-26,18:44:11.000,177,11064154,-795,0,1750963450,12678.328498209994,114.02172162000352,54329.41837608 2025-06-26,18:44:12.000,177,11064231,-795,0,1750963451,12678.41607023999,114.09926205000374,54329.3904276 2025-06-26,18:44:13.000,177,11064196,-795,0,1750963452,12678.41607023999,114.19794987000205,54329.292607920004 2025-06-26,18:44:14.000,177,11064204,-795,0,1750963453,12678.362179759999,114.34598160000314,54329.180814 2025-06-26,18:44:15.000,177,11064141,-795,0,1750963454,12678.261135109999,114.38122724999994,54329.2506852 2025-06-26,18:44:16.000,177,11064135,-795,0,1750963455,12678.247662489994,114.44466942000145,54329.50222152001 2025-06-26,18:44:17.000,177,11064193,-795,0,1750963456,12678.213980939989,114.52220985000167,54329.59305408 2025-06-26,18:44:18.000,177,11064235,-795,0,1750963457,12678.200508319998,114.60679941000126,54329.60702832 2025-06-26,18:44:19.000,177,11064206,-795,0,1750963458,12678.133145219988,114.64204505999805,54329.52318288001 2025-06-26,18:44:20.000,177,11064121,-795,0,1750963459,12678.025364259993,114.77597853000043,54329.37645336 2025-06-26,18:44:21.000,177,11064248,-795,0,1750963460,12678.045573189993,114.80417504999787,54329.46728592 2025-06-26,18:44:22.000,177,11064229,-795,0,1750963461,12678.005155329993,114.89581374000409,54329.579079840005 2025-06-26,18:44:23.000,177,11064135,-795,0,1750963462,12677.863692819992,114.93105939000088,54329.55113136001 2025-06-26,18:44:24.000,177,11064179,-795,0,1750963463,12677.661603519991,115.02974720999919,54329.71183512 2025-06-26,18:44:25.000,177,11064145,-795,0,1750963464,12677.513404699996,115.0931893800007,54329.676899520004 2025-06-26,18:44:26.000,177,11064191,-795,0,1750963465,12677.392151119995,115.14253329000348,54329.676899520004 2025-06-26,18:44:27.000,177,11064209,-795,0,1750963466,12677.250688609995,115.22712285000307,54329.7747192 2025-06-26,18:44:28.000,177,11064184,-795,0,1750963467,12677.149643959994,115.32581067000137,54329.53715712 2025-06-26,18:44:29.000,177,11064216,-795,0,1750963468,12677.109226099994,115.41040023000096,54329.33453064001 2025-06-26,18:44:30.000,177,11064199,-795,0,1750963469,12677.028390379994,115.46679327000311,54329.27863368 2025-06-26,18:44:31.000,177,11064129,-795,0,1750963470,12677.035126689989,115.52318630999798,54329.257672319996 2025-06-26,18:44:32.000,177,11064229,-795,0,1750963471,12677.048599309994,115.5020389199999,54329.45331168001 2025-06-26,18:44:33.000,177,11064218,-795,0,1750963472,12677.21700705999,115.41040023000096,54329.59305408 2025-06-26,18:44:34.000,177,11064224,-795,0,1750963473,12677.291106469995,115.3681054500048,54329.481260160006 2025-06-26,18:44:35.000,177,11064206,-795,0,1750963474,12677.270897539995,115.26941762999923,54329.33453064001 2025-06-26,18:44:36.000,177,11064220,-795,0,1750963475,12677.36520588,115.16368068000156,54329.47427304001 2025-06-26,18:44:37.000,177,11064244,-795,0,1750963476,12677.46625053,115.06499286000326,54329.313569280006 2025-06-26,18:44:38.000,177,11064230,-795,0,1750963477,12677.50666839,114.95925590999832,54329.38344048001 2025-06-26,18:44:39.000,177,11064157,-795,0,1750963478,12677.452777909995,114.87466634999873,54329.37645336 2025-06-26,18:44:40.000,177,11064213,-795,0,1750963479,12677.270897539995,114.81827331000386,54329.243698080005 2025-06-26,18:44:41.000,177,11064179,-795,0,1750963480,12677.210270749994,114.6984381000002,54329.4952344 2025-06-26,18:44:42.000,177,11064245,-795,0,1750963481,12677.008181449994,114.65614332000405,54329.38344048001 2025-06-26,18:44:43.000,177,11064220,-795,0,1750963482,12676.792619530002,114.60679941000126,54329.46728592 2025-06-26,18:44:44.000,177,11064228,-795,0,1750963483,12676.590530230002,114.61384854000062,54329.53715712 2025-06-26,18:44:45.000,177,11064213,-795,0,1750963484,12676.32107782999,114.65614332000405,54329.20177536 2025-06-26,18:44:46.000,177,11064195,-795,0,1750963485,12676.11898852999,114.67024158000277,54329.03408448 2025-06-26,18:44:47.000,177,11064145,-795,0,1750963486,12675.97752601999,114.73368375000427,54329.03408448 2025-06-26,18:44:48.000,177,11064204,-795,0,1750963487,12675.815854579989,114.86761721999937,54329.13889128001 2025-06-26,18:44:49.000,177,11064167,-795,0,1750963488,12675.775436719989,115.00859982000111,54329.22273672 2025-06-26,18:44:50.000,177,11064196,-795,0,1750963489,12675.735018859988,115.21302459000435,54329.006136 2025-06-26,18:44:51.000,177,11064169,-795,0,1750963490,12675.802381959998,115.43154761999904,54329.124917040004 2025-06-26,18:44:52.000,177,11064191,-795,0,1750963491,12675.990998639994,115.67826716999843,54329.22273672 2025-06-26,18:44:53.000,177,11064189,-795,0,1750963492,12676.12572484,115.88269194000168,54328.98517464 2025-06-26,18:44:54.000,177,11064154,-795,0,1750963493,12676.233505799995,116.04482193000149,54328.83844512 2025-06-26,18:44:55.000,177,11064152,-795,0,1750963494,12676.482749269991,116.12236236000172,54328.957226160004 2025-06-26,18:44:56.000,177,11064239,-795,0,1750963495,12676.597266539997,116.2421975699981,54328.908316320005 2025-06-26,18:44:57.000,177,11064175,-795,0,1750963496,12676.711783810002,116.22105018000002,54329.15985264 2025-06-26,18:44:58.000,177,11064195,-795,0,1750963497,12676.846510009993,116.21400105000066,54329.23671096001 2025-06-26,18:44:59.000,177,11064200,-795,0,1750963498,12676.913873109988,116.15760800999851,54329.30658216001 2025-06-26,18:45:00.000,177,11064227,-795,0,1750963499,12676.927345729993,116.13646062000043,54329.180814 2025-06-26,18:45:01.000,177,11064217,-795,0,1750963500,12676.967763589993,116.01662541000405,54328.98517464 2025-06-26,18:45:02.000,177,11064135,-795,0,1750963501,12676.839773699998,115.92498671999783,54328.76158680001 2025-06-26,18:45:03.000,177,11064124,-795,0,1750963502,12676.974499899989,115.83334802999889,54329.05504584 2025-06-26,18:45:04.000,177,11064221,-795,0,1750963503,12676.846510009993,115.76285672999802,54328.99914888001 2025-06-26,18:45:05.000,177,11064179,-795,0,1750963504,12676.745465359993,115.66416890999972,54329.124917040004 2025-06-26,18:45:06.000,177,11064209,-795,0,1750963505,12676.536639749997,115.6853162999978,54328.99914888001 2025-06-26,18:45:07.000,177,11064166,-795,0,1750963506,12676.30086889999,115.650070650001,54328.99914888001 2025-06-26,18:45:08.000,177,11064187,-795,0,1750963507,12676.152670079995,115.72761108000122,54328.97120040001 2025-06-26,18:45:09.000,177,11064221,-795,0,1750963508,12676.031416499995,115.79810238000209,54328.740625440005 2025-06-26,18:45:10.000,177,11064220,-795,0,1750963509,12675.89669029999,115.88974107000104,54328.67075424 2025-06-26,18:45:11.000,177,11064207,-795,0,1750963510,12675.836063509989,115.94613411000319,54328.7266512 2025-06-26,18:45:12.000,177,11064162,-795,0,1750963511,12675.863008749999,116.05892019000021,54328.754599679996 2025-06-26,18:45:13.000,177,11064211,-795,0,1750963512,12675.9640534,116.12941149000108,54329.06902008001 2025-06-26,18:45:14.000,177,11064231,-795,0,1750963513,12676.06509805,116.27744322000217,54329.06203296 2025-06-26,18:45:15.000,177,11064206,-795,0,1750963514,12676.172879009995,116.33383626000432,54329.027097360005 2025-06-26,18:45:16.000,177,11064191,-795,0,1750963515,12676.422122479991,116.4536714700007,54329.16683976001 2025-06-26,18:45:17.000,177,11064209,-795,0,1750963516,12676.765674289993,116.51711364000221,54329.22273672 2025-06-26,18:45:18.000,177,11064204,-795,0,1750963517,12676.954290969989,116.61580146000051,54329.22972384 2025-06-26,18:45:19.000,177,11064167,-795,0,1750963518,12677.142907649999,116.6651453700033,54329.36946624 2025-06-26,18:45:20.000,177,11064215,-795,0,1750963519,12677.163116579999,116.74268580000353,54329.15985264 2025-06-26,18:45:21.000,177,11064232,-795,0,1750963520,12677.36520588,116.67219450000266,54329.5651056 2025-06-26,18:45:22.000,177,11064254,-795,0,1750963521,12677.40562374,116.63694884999859,54329.5651056 2025-06-26,18:45:23.000,177,11064182,-795,0,1750963522,12677.412360049995,116.51006451000285,54329.7747192 2025-06-26,18:45:24.000,177,11064191,-795,0,1750963523,12677.37867849999,116.33383626000432,54329.85856464001 2025-06-26,18:45:25.000,177,11064220,-795,0,1750963524,12677.250688609995,116.11531323000236,54329.72580936 2025-06-26,18:45:26.000,177,11064191,-795,0,1750963525,12677.095753479989,115.91088845999911,54329.53715712 2025-06-26,18:45:27.000,177,11064226,-795,0,1750963526,12676.900400489998,115.67121803999908,54329.64196392001 2025-06-26,18:45:28.000,177,11064233,-795,0,1750963527,12676.604002849992,115.4385967499984,54329.64196392001 2025-06-26,18:45:29.000,177,11064209,-795,0,1750963528,12676.415386169996,115.12843503000477,54329.97734568001 2025-06-26,18:45:30.000,177,11064205,-795,0,1750963529,12676.213296869995,114.95220677999896,54329.76074496 2025-06-26,18:45:31.000,177,11064237,-795,0,1750963530,12676.09877959999,114.73368375000427,54329.87253888 2025-06-26,18:45:32.000,177,11064172,-795,0,1750963531,12676.08530698,114.68433984000148,54329.93542296001 2025-06-26,18:45:33.000,177,11064212,-795,0,1750963532,12675.97752601999,114.59270115000254,54329.530170000005 2025-06-26,18:45:34.000,177,11064237,-795,0,1750963533,12676.08530698,114.6984381000002,54329.676899520004 2025-06-26,18:45:35.000,177,11064203,-795,0,1750963534,12676.05836173999,114.90286287000345,54329.58606696 2025-06-26,18:45:36.000,177,11064126,-795,0,1750963535,12676.172879009995,115.13548416000413,54329.66991240001 2025-06-26,18:45:37.000,177,11064185,-795,0,1750963536,12676.30086889999,115.45269501000439,54329.93542296001 2025-06-26,18:45:38.000,177,11064234,-795,0,1750963537,12676.496221889996,115.79105325000273,54330.02625552001 2025-06-26,18:45:39.000,177,11064216,-795,0,1750963538,12676.630948090002,116.12941149000108,54329.99830704 2025-06-26,18:45:40.000,177,11064224,-795,0,1750963539,12676.826301079993,116.44662234000134,54330.0192684 2025-06-26,18:45:41.000,177,11064183,-795,0,1750963540,12677.11596240999,116.65809624000394,54330.14503656001 2025-06-26,18:45:42.000,177,11064223,-795,0,1750963541,12677.38541481,116.82727536000311,54330.16599792 2025-06-26,18:45:43.000,177,11064163,-795,0,1750963542,12677.54708625,116.87661926999863,54330.21490776 2025-06-26,18:45:44.000,177,11064232,-795,0,1750963543,12677.681812449991,116.8131771000044,54330.18695928 2025-06-26,18:45:45.000,177,11064226,-795,0,1750963544,12677.675076139996,116.68629276000138,54330.368624400006 2025-06-26,18:45:46.000,177,11064226,-795,0,1750963545,12677.688548760001,116.4536714700007,54330.42452136 2025-06-26,18:45:47.000,177,11064176,-795,0,1750963546,12677.58750411,116.17875540000387,54330.64810920001 2025-06-26,18:45:48.000,177,11064206,-795,0,1750963547,12677.39888742999,115.87564281000232,54330.52234104 2025-06-26,18:45:49.000,177,11064177,-795,0,1750963548,12677.21700705999,115.50908804999926,54330.67605768001 2025-06-26,18:45:50.000,177,11064215,-795,0,1750963549,12676.812828460002,115.2553193700005,54330.05420400001 2025-06-26,18:45:51.000,177,11064159,-795,0,1750963550,12676.556848679997,114.95925590999832,54330.24285624001 2025-06-26,18:45:52.000,177,11064188,-795,0,1750963551,12676.19982424999,114.75483114000235,54329.99131992 2025-06-26,18:45:53.000,177,11064120,-795,0,1750963552,12675.910162919994,114.64909419000469,54330.131062320004 2025-06-26,18:45:54.000,177,11064176,-795,0,1750963553,12675.735018859988,114.57860289000382,54330.36163728001 2025-06-26,18:45:55.000,177,11064212,-795,0,1750963554,12675.580083729998,114.55745549999847,54330.5433024 2025-06-26,18:45:56.000,177,11064245,-795,0,1750963555,12675.485775389992,114.64909419000469,54330.45246984 2025-06-26,18:45:57.000,177,11064197,-795,0,1750963556,12675.539665869997,114.71253635999892,54330.57125088 2025-06-26,18:45:58.000,177,11064196,-795,0,1750963557,12675.647446829993,114.8112241800045,54330.52234104 2025-06-26,18:45:59.000,177,11064102,-795,0,1750963558,12675.687864689993,114.88876461000473,54330.515353920004 2025-06-26,18:46:00.000,177,11064192,-795,0,1750963559,12675.708073619993,114.98040330000367,54330.36163728001 2025-06-26,18:46:01.000,177,11064118,-795,0,1750963560,12675.802381959998,115.08614025000134,54330.37561152 2025-06-26,18:46:02.000,177,11064216,-795,0,1750963561,12675.923635539999,115.17072981000092,54330.60618648001 2025-06-26,18:46:03.000,177,11064168,-795,0,1750963562,12676.03815280999,115.3046632800033,54330.83676144 2025-06-26,18:46:04.000,177,11064239,-795,0,1750963563,12676.08530698,115.41744936000032,54330.88567128 2025-06-26,18:46:05.000,177,11064182,-795,0,1750963564,12676.08530698,115.58662847999949,54330.89964552 2025-06-26,18:46:06.000,177,11064188,-795,0,1750963565,12676.092043289995,115.7487584699993,54330.50836680001 2025-06-26,18:46:07.000,177,11064146,-795,0,1750963566,12676.17961531999,115.90383932999976,54330.55727664001 2025-06-26,18:46:08.000,177,11064182,-795,0,1750963567,12676.32781414,116.08006757999829,54330.55028952 2025-06-26,18:46:09.000,177,11064193,-795,0,1750963568,12676.449067720001,116.19285366000258,54330.55028952 2025-06-26,18:46:10.000,177,11064186,-795,0,1750963569,12676.604002849992,116.33383626000432,54330.76689024 2025-06-26,18:46:11.000,177,11064222,-795,0,1750963570,12676.758937979997,116.46776972999942,54330.81580008001 2025-06-26,18:46:12.000,177,11064187,-795,0,1750963571,12676.981236209998,116.65104711000458,54331.08131064001 2025-06-26,18:46:13.000,177,11064220,-795,0,1750963572,12677.082280859999,116.79202970999904,54331.22105304 2025-06-26,18:46:14.000,177,11064186,-795,0,1750963573,12677.089017169994,116.95415969999885,54331.21406592 2025-06-26,18:46:15.000,177,11064114,-795,0,1750963574,12677.089017169994,117.07399491000251,54331.088297760005 2025-06-26,18:46:16.000,177,11064180,-795,0,1750963575,12676.954290969989,117.16563360000146,54331.00445232 2025-06-26,18:46:17.000,177,11064204,-795,0,1750963576,12676.819564769998,117.13743708000402,54331.00445232 2025-06-26,18:46:18.000,177,11064184,-795,0,1750963577,12676.772410600002,117.17268273000082,54331.22804016001 2025-06-26,18:46:19.000,177,11064172,-795,0,1750963578,12676.691574880002,117.14448621000338,54331.50752496 2025-06-26,18:46:20.000,177,11064197,-795,0,1750963579,12676.449067720001,117.15153534000274,54331.16515608 2025-06-26,18:46:21.000,177,11064191,-795,0,1750963580,12676.577057609997,117.10219142999995,54331.50053784 2025-06-26,18:46:22.000,177,11064221,-795,0,1750963581,12676.637684399997,117.1585844700021,54331.66822872 2025-06-26,18:46:23.000,177,11064138,-795,0,1750963582,12676.725256429992,117.19383011999889,54331.40970528 2025-06-26,18:46:24.000,177,11064231,-755,0,1750963583,12676.833037390003,117.27137054999912,54331.38874392 2025-06-26,18:46:25.000,177,11064130,-795,0,1750963584,12676.866718939993,117.32776359000127,54331.29092424 2025-06-26,18:46:26.000,177,11064212,-795,0,1750963585,12677.062071929999,117.46169706000364,54331.43066664 2025-06-26,18:46:27.000,177,11064186,-795,0,1750963586,12677.210270749994,117.56038488000195,54331.74508704 2025-06-26,18:46:28.000,177,11064181,-795,0,1750963587,12677.29784277999,117.7507113899992,54331.86386808 2025-06-26,18:46:29.000,177,11064200,-795,0,1750963588,12677.291106469995,117.8634974700035,54331.89880368001 2025-06-26,18:46:30.000,177,11064184,-795,0,1750963589,12677.210270749994,118.08202049999818,54331.93373928 2025-06-26,18:46:31.000,177,11064137,-795,0,1750963590,12677.18332551,118.18070832000376,54331.72412568 2025-06-26,18:46:32.000,177,11064219,-795,0,1750963591,12677.028390379994,118.35693657000229,54331.64726736 2025-06-26,18:46:33.000,177,11064219,-795,0,1750963592,12676.846510009993,118.43447700000252,54331.7660484 2025-06-26,18:46:34.000,177,11064199,-795,0,1750963593,12676.725256429992,118.59660699000233,54331.87085520001 2025-06-26,18:46:35.000,177,11064210,-795,0,1750963594,12676.826301079993,118.57545960000425,54332.311043760004 2025-06-26,18:46:36.000,177,11064225,-795,0,1750963595,12676.758937979997,118.63185263999912,54332.40886344 2025-06-26,18:46:37.000,177,11064215,-795,0,1750963596,12676.691574880002,118.65300003000448,54332.42283768001 2025-06-26,18:46:38.000,177,11064206,-795,0,1750963597,12676.698311189997,118.60365612000169,54332.55559296 2025-06-26,18:46:39.000,177,11064185,-795,0,1750963598,12676.705047499992,118.57545960000425,54332.527644480004 2025-06-26,18:46:40.000,177,11064183,-795,0,1750963599,12676.570321300002,118.56841047000489,54332.27610816 2025-06-26,18:46:41.000,177,11064207,-795,0,1750963600,12676.651157020002,118.46267351999995,54332.43681192 2025-06-26,18:46:42.000,177,11064234,-795,0,1750963601,12676.583793919992,118.4062804799978,54332.42283768001 2025-06-26,18:46:43.000,177,11064186,-795,0,1750963602,12676.502958199992,118.28644527000142,54332.73725808001 2025-06-26,18:46:44.000,177,11064164,-795,0,1750963603,12676.38844093,118.18775745000312,54332.674374 2025-06-26,18:46:45.000,177,11064222,-795,0,1750963604,12676.354759379996,118.11021702000289,54332.674374 2025-06-26,18:46:46.000,177,11064196,-795,0,1750963605,12676.32107782999,118.03972572000202,54332.548605840006 2025-06-26,18:46:47.000,177,11064130,-795,0,1750963606,12676.489485580001,117.94103790000372,54332.597515680005 2025-06-26,18:46:48.000,177,11064215,-795,0,1750963607,12676.644420709992,117.89169399000093,54332.35296648001 2025-06-26,18:46:49.000,177,11064164,-795,0,1750963608,12676.880191559998,117.8634974700035,54332.34597936 2025-06-26,18:46:50.000,177,11064186,-795,0,1750963609,12676.954290969989,117.77185878000455,54332.31803088 2025-06-26,18:46:51.000,177,11064202,-795,0,1750963610,12677.122698719999,117.6167779200041,54332.37392784001 2025-06-26,18:46:52.000,177,11064209,-795,0,1750963611,12677.23721598999,117.53923749000387,54332.72328384 2025-06-26,18:46:53.000,177,11064231,-795,0,1750963612,12677.27763384999,117.44054966999829,54332.80712928001 2025-06-26,18:46:54.000,177,11064218,-795,0,1750963613,12677.250688609995,117.47579532000236,54332.835077760006 2025-06-26,18:46:55.000,177,11064229,-795,0,1750963614,12677.32478802,117.43350053999893,54332.85603912001 2025-06-26,18:46:56.000,177,11064201,-795,0,1750963615,12677.26416123,117.48989358000108,54332.38790208 2025-06-26,18:46:57.000,177,11064192,-795,0,1750963616,12677.35846956999,117.54628662000323,54332.4647604 2025-06-26,18:46:58.000,177,11064205,-795,0,1750963617,12677.35846956999,117.6026796599981,54332.667386880006 2025-06-26,18:46:59.000,177,11064186,-795,0,1750963618,12677.40562374,117.6026796599981,54332.716296720006 2025-06-26,18:47:00.000,177,11064226,-795,0,1750963619,12677.30457909,117.6026796599981,54332.84206488 2025-06-26,18:47:01.000,177,11064180,-795,0,1750963620,12677.31805170999,117.52513922999788,54332.99578152001 2025-06-26,18:47:02.000,177,11064214,-795,0,1750963621,12677.27763384999,117.46169706000364,54333.170459520006 2025-06-26,18:47:03.000,177,11064165,-795,0,1750963622,12677.21700705999,117.38415663000342,54333.18443376 2025-06-26,18:47:04.000,177,11064201,-795,0,1750963623,12677.082280859999,117.29956707000383,54332.99578152001 2025-06-26,18:47:05.000,177,11064168,-795,0,1750963624,12676.994708829989,117.15153534000274,54333.00975576 2025-06-26,18:47:06.000,177,11064199,-795,0,1750963625,12676.873455249988,117.02465099999972,54332.96783304 2025-06-26,18:47:07.000,177,11064208,-795,0,1750963626,12676.772410600002,116.93301231000078,54332.91193608 2025-06-26,18:47:08.000,177,11064209,-795,0,1750963627,12676.718520119997,116.87661926999863,54333.2333436 2025-06-26,18:47:09.000,177,11064231,-795,0,1750963628,12676.812828460002,116.79202970999904,54333.435970080005 2025-06-26,18:47:10.000,177,11064166,-795,0,1750963629,12676.745465359993,116.73563667000417,54333.29622768 2025-06-26,18:47:11.000,177,11064152,-795,0,1750963630,12676.839773699998,116.62989971999923,54333.29622768 2025-06-26,18:47:12.000,177,11064182,-795,0,1750963631,12676.886927869993,116.6017032000018,54333.338150400006 2025-06-26,18:47:13.000,177,11064206,-795,0,1750963632,12677.021654069998,116.56645754999772,54333.12154968001 2025-06-26,18:47:14.000,177,11064205,-795,0,1750963633,12677.062071929999,116.57350668000436,54333.15648528 2025-06-26,18:47:15.000,177,11064223,-795,0,1750963634,12677.13617133999,116.60875233000115,54333.04469136001 2025-06-26,18:47:16.000,177,11064206,-795,0,1750963635,12677.20353444,116.64399797999795,54333.24731784 2025-06-26,18:47:17.000,177,11064201,-795,0,1750963636,12677.31805170999,116.62989971999923,54333.56872536 2025-06-26,18:47:18.000,177,11064209,-795,0,1750963637,12677.35846956999,116.64399797999795,54333.484879920004 2025-06-26,18:47:19.000,177,11064189,-795,0,1750963638,12677.392151119995,116.62989971999923,54333.54776400001 2025-06-26,18:47:20.000,177,11064208,-795,0,1750963639,12677.331524329995,116.60875233000115,54333.373086 2025-06-26,18:47:21.000,177,11064191,-795,0,1750963640,12677.472986839995,116.6017032000018,54333.35911176001 2025-06-26,18:47:22.000,177,11064179,-795,0,1750963641,12677.493195769996,116.61580146000051,54333.38007312001 2025-06-26,18:47:23.000,177,11064200,-795,0,1750963642,12677.594240419996,116.56645754999772,54333.435970080005 2025-06-26,18:47:24.000,177,11064173,-795,0,1750963643,12677.661603519991,116.53121190000093,54333.533789760004 2025-06-26,18:47:25.000,177,11064178,-795,0,1750963644,12677.648130900001,116.46776972999942,54333.603660960005 2025-06-26,18:47:26.000,177,11064180,-795,0,1750963645,12677.661603519991,116.4184258200039,54333.63160944 2025-06-26,18:47:27.000,177,11064205,-795,0,1750963646,12677.675076139996,116.40432755999791,54333.68051928 2025-06-26,18:47:28.000,177,11064185,-795,0,1750963647,12677.574031489996,116.39022929999919,54333.63859656 2025-06-26,18:47:29.000,177,11064172,-795,0,1750963648,12677.594240419996,116.36908191000111,54333.42898296001 2025-06-26,18:47:30.000,177,11064221,-795,0,1750963649,12677.54708625,116.36908191000111,54333.27526632 2025-06-26,18:47:31.000,177,11064182,-795,0,1750963650,12677.634658279996,116.39022929999919,54333.366098880004 2025-06-26,18:47:32.000,177,11064234,-795,0,1750963651,12677.742439239992,116.47481885999878,54333.6176352 2025-06-26,18:47:33.000,177,11064147,-795,0,1750963652,12677.964737469993,116.60875233000115,54333.9669912 2025-06-26,18:47:34.000,177,11064218,-795,0,1750963653,12678.092727359988,116.75678406000225,54334.01590104 2025-06-26,18:47:35.000,177,11064135,-795,0,1750963654,12678.166826769993,116.88366839999799,54333.9669912 2025-06-26,18:47:36.000,177,11064227,-795,0,1750963655,12678.40259762,117.010552740001,54334.06481088 2025-06-26,18:47:37.000,177,11064189,-795,0,1750963656,12678.62489585,117.11628968999867,54334.155643440004 2025-06-26,18:47:38.000,177,11064168,-795,0,1750963657,12678.853930389996,117.19383011999889,54334.176604800006 2025-06-26,18:47:39.000,177,11064190,-795,0,1750963658,12679.069492310002,117.20792838000489,54334.274424480005 2025-06-26,18:47:40.000,177,11064196,-795,0,1750963659,12679.062755999992,117.1585844700021,54334.09974648001 2025-06-26,18:47:41.000,177,11064213,-795,0,1750963660,12679.386098879993,116.98940535000293,54334.62378048 2025-06-26,18:47:42.000,177,11064195,-795,0,1750963661,12679.460198289999,116.89071753000462,54334.81243272 2025-06-26,18:47:43.000,177,11064166,-795,0,1750963662,12679.541034009999,116.7638331900016,54334.847368320006 2025-06-26,18:47:44.000,177,11064202,-795,0,1750963663,12679.439989359998,116.64399797999795,54334.93121376 2025-06-26,18:47:45.000,177,11064175,-795,0,1750963664,12679.379362569998,116.52416277000157,54334.95916224 2025-06-26,18:47:46.000,177,11064214,-795,0,1750963665,12679.170536960002,116.44662234000134,54334.658716080005 2025-06-26,18:47:47.000,177,11064218,-795,0,1750963666,12679.056019689997,116.37613104000047,54334.707625920004 2025-06-26,18:47:48.000,177,11064193,-795,0,1750963667,12678.941502419992,116.31973799999832,54334.826406960005 2025-06-26,18:47:49.000,177,11064221,-795,0,1750963668,12678.833721459996,116.29154148000089,54334.97313648 2025-06-26,18:47:50.000,177,11064168,-795,0,1750963669,12678.48343334,116.32678712999768,54334.86134256 2025-06-26,18:47:51.000,177,11064230,-795,0,1750963670,12678.48343334,116.33383626000432,54335.07794328 2025-06-26,18:47:52.000,177,11064146,-795,0,1750963671,12678.368916069994,116.39727842999855,54335.12685312 2025-06-26,18:47:53.000,177,11064203,-795,0,1750963672,12678.37565237999,116.4536714700007,54335.17576296001 2025-06-26,18:47:54.000,177,11064205,-795,0,1750963673,12678.550796439995,116.48186798999814,54335.12685312 2025-06-26,18:47:55.000,177,11064185,-795,0,1750963674,12678.672050019995,116.53826103000029,54334.9801236 2025-06-26,18:47:56.000,177,11064172,-795,0,1750963675,12678.961711349992,116.48186798999814,54335.01505920001 2025-06-26,18:47:57.000,177,11064227,-795,0,1750963676,12679.305263159993,116.46776972999942,54335.26659552 2025-06-26,18:47:58.000,177,11064213,-795,0,1750963677,12679.514088769989,116.34088539000368,54335.49018336001 2025-06-26,18:47:59.000,177,11064146,-795,0,1750963678,12679.689232829995,116.2069519200013,54335.5041576 2025-06-26,18:48:00.000,177,11064205,-795,0,1750963679,12679.689232829995,116.08711670999764,54335.44127352001 2025-06-26,18:48:01.000,177,11064234,-795,0,1750963680,12679.81722271999,115.91793758999847,54335.59499016 2025-06-26,18:48:02.000,177,11064208,-795,0,1750963681,12679.86437689,115.87564281000232,54335.713771200004 2025-06-26,18:48:03.000,177,11064217,-795,0,1750963682,12679.88458582,115.86859368000296,54335.59499016 2025-06-26,18:48:04.000,177,11064202,-795,0,1750963683,12679.87784950999,115.90383932999976,54335.664861360005 2025-06-26,18:48:05.000,177,11064206,-795,0,1750963684,12679.891322129995,115.96728150000126,54335.664861360005 2025-06-26,18:48:06.000,177,11064217,-795,0,1750963685,12679.86437689,115.96728150000126,54335.902423440006 2025-06-26,18:48:07.000,177,11064157,-795,0,1750963686,12679.8037501,116.11531323000236,54336.000243120005 2025-06-26,18:48:08.000,177,11064184,-795,0,1750963687,12679.85764057999,116.26334496000345,54336.06312720001 2025-06-26,18:48:09.000,177,11064178,-795,0,1750963688,12679.830695339995,116.4184258200039,54336.15395976 2025-06-26,18:48:10.000,177,11064200,-795,0,1750963689,12679.83743164999,116.552359289999,54336.02120448001 2025-06-26,18:48:11.000,177,11064196,-795,0,1750963690,12679.972157849996,116.77088232000096,54335.8884492 2025-06-26,18:48:12.000,177,11064177,-795,0,1750963691,12680.086675120001,116.9118649200027,54336.00723024 2025-06-26,18:48:13.000,177,11064174,-795,0,1750963692,12680.248346560002,117.0457983899978,54336.27972792001 2025-06-26,18:48:14.000,177,11064183,-795,0,1750963693,12680.356127519997,117.17268273000082,54336.37056048 2025-06-26,18:48:15.000,177,11064155,-795,0,1750963694,12680.396545379997,117.29251794000447,54336.67799376 2025-06-26,18:48:16.000,177,11064160,-795,0,1750963695,12680.389809070002,117.3559601099987,54336.552225600004 2025-06-26,18:48:17.000,177,11064148,-795,0,1750963696,12680.517798959998,117.48284445000172,54336.71292936001 2025-06-26,18:48:18.000,177,11064200,-795,0,1750963697,12680.517798959998,117.51104096999916,54336.75485208 2025-06-26,18:48:19.000,177,11064190,-795,0,1750963698,12680.639052539998,117.5674340100013,54336.77581344 2025-06-26,18:48:20.000,177,11064199,-795,0,1750963699,12680.618843609998,117.58858139999938,54336.55921272 2025-06-26,18:48:21.000,177,11064191,-795,0,1750963700,12680.713151949989,117.66612182999961,54336.66401952001 2025-06-26,18:48:22.000,177,11064186,-795,0,1750963701,12680.75356980999,117.65907270000025,54336.78280056001 2025-06-26,18:48:23.000,177,11064164,-795,0,1750963702,12680.740097189999,117.72251487000176,54337.02036264001 2025-06-26,18:48:24.000,177,11064207,-795,0,1750963703,12680.679470399999,117.78595704000327,54337.03433688 2025-06-26,18:48:25.000,177,11064129,-795,0,1750963704,12680.585162059993,117.84939921000478,54336.90158160001 2025-06-26,18:48:26.000,177,11064205,-795,0,1750963705,12680.598634679998,117.94103790000372,54337.02036264001 2025-06-26,18:48:27.000,177,11064210,-795,0,1750963706,12680.457172169998,117.9974309399986,54337.041324 2025-06-26,18:48:28.000,177,11064212,-795,0,1750963707,12680.423490619993,118.01857833000395,54336.95049144001 2025-06-26,18:48:29.000,177,11064201,-795,0,1750963708,12680.261819179992,117.97628355000052,54336.90158160001 2025-06-26,18:48:30.000,177,11064196,-795,0,1750963709,12680.032784639996,117.8634974700035,54336.55921272 2025-06-26,18:48:31.000,177,11064166,-795,0,1750963710,12680.133829289996,117.70841661000304,54337.20901488 2025-06-26,18:48:32.000,177,11064182,-795,0,1750963711,12680.0058394,117.51809009999852,54337.27189896 2025-06-26,18:48:33.000,177,11064213,-795,0,1750963712,12679.95868522999,117.33481272000063,54337.29984744 2025-06-26,18:48:34.000,177,11064218,-795,0,1750963713,12679.77680485999,117.16563360000146,54337.18805352001 2025-06-26,18:48:35.000,177,11064199,-795,0,1750963714,12679.648814969994,116.98940535000293,54337.13914368 2025-06-26,18:48:36.000,177,11064167,-795,0,1750963715,12679.507352459994,116.84842275000119,54336.9365172 2025-06-26,18:48:37.000,177,11064196,-795,0,1750963716,12679.561242939999,116.69334189000074,54337.125169440005 2025-06-26,18:48:38.000,177,11064191,-795,0,1750963717,12679.527561389994,116.58760494000308,54337.06927248001 2025-06-26,18:48:39.000,177,11064132,-795,0,1750963718,12679.419780429998,116.49596625000413,54337.09023384 2025-06-26,18:48:40.000,177,11064175,-795,0,1750963719,12679.184009579993,116.46776972999942,54336.83171040001 2025-06-26,18:48:41.000,177,11064165,-795,0,1750963720,12679.157064339997,116.42547495000326,54336.91555584 2025-06-26,18:48:42.000,177,11064241,-795,0,1750963721,12679.109910170002,116.4184258200039,54336.91555584 2025-06-26,18:48:43.000,177,11064171,-795,0,1750963722,12679.035810759997,116.48891712000477,54337.06228536 2025-06-26,18:48:44.000,177,11064196,-795,0,1750963723,12679.103173859992,116.552359289999,54336.87363312 2025-06-26,18:48:45.000,177,11064192,-795,0,1750963724,12679.042547069992,116.65104711000458,54336.75485208 2025-06-26,18:48:46.000,177,11064169,-795,0,1750963725,12679.069492310002,116.77793145000032,54336.76183920001 2025-06-26,18:48:47.000,177,11064157,-795,0,1750963726,12679.062755999992,116.9118649200027,54336.9714528 2025-06-26,18:48:48.000,177,11064174,-795,0,1750963727,12679.089701240002,117.03874925999844,54337.32779592 2025-06-26,18:48:49.000,177,11064221,-795,0,1750963728,12679.096437549997,117.12333881999803,54337.40465424001 2025-06-26,18:48:50.000,177,11064200,-795,0,1750963729,12679.062755999992,117.32776359000127,54337.22997624 2025-06-26,18:48:51.000,177,11064214,-795,0,1750963730,12679.076228619997,117.39825489000214,54337.37670576 2025-06-26,18:48:52.000,177,11064249,-795,0,1750963731,12679.170536960002,117.53218836000451,54337.292860320005 2025-06-26,18:48:53.000,177,11064187,-795,0,1750963732,12679.197482199997,117.65202357000089,54337.31382168001 2025-06-26,18:48:54.000,177,11064199,-795,0,1750963733,12679.224427439993,117.77890791000391,54337.341770160005 2025-06-26,18:48:55.000,177,11064163,-795,0,1750963734,12679.244636369993,117.90579224999965,54337.292860320005 2025-06-26,18:48:56.000,177,11064140,-795,0,1750963735,12679.332208399988,118.01857833000395,54337.6352292 2025-06-26,18:48:57.000,177,11064153,-795,0,1750963736,12679.386098879993,118.07497136999882,54337.628242080005 2025-06-26,18:48:58.000,177,11064220,-795,0,1750963737,12679.413044119989,118.19480658000248,54337.60029360001 2025-06-26,18:48:59.000,177,11064208,-795,0,1750963738,12679.338944709998,118.25119962000463,54337.53042240001 2025-06-26,18:49:00.000,177,11064199,-795,0,1750963739,12679.291790539988,118.35693657000229,54337.44657696 2025-06-26,18:49:01.000,177,11064199,-795,0,1750963740,12679.413044119989,118.46267351999995,54337.50247392001 2025-06-26,18:49:02.000,177,11064207,-795,0,1750963741,12679.514088769989,118.57545960000425,54337.60728072 2025-06-26,18:49:03.000,177,11064156,-795,0,1750963742,12679.466934599994,118.72349132999807,54337.66317768 2025-06-26,18:49:04.000,177,11064199,-795,0,1750963743,12679.426516739994,118.90676871000323,54337.579332240006 2025-06-26,18:49:05.000,177,11064229,-795,0,1750963744,12679.372626259988,119.00545653000154,54337.71907464001 2025-06-26,18:49:06.000,177,11064168,-795,0,1750963745,12679.305263159993,119.15348826000263,54337.6352292 2025-06-26,18:49:07.000,177,11064197,-795,0,1750963746,12679.325472089993,119.24512695000158,54337.83785568001 2025-06-26,18:49:08.000,177,11064227,-795,0,1750963747,12679.271581610003,119.40725694000139,54337.893752640004 2025-06-26,18:49:09.000,177,11064172,-795,0,1750963748,12679.251372680003,119.44955172000482,54337.677151920005 2025-06-26,18:49:10.000,177,11064167,-795,0,1750963749,12679.184009579993,119.52004301999841,54337.64920344001 2025-06-26,18:49:11.000,177,11064132,-795,0,1750963750,12679.184009579993,119.61168171000463,54337.71208752 2025-06-26,18:49:12.000,177,11064232,-795,0,1750963751,12679.116646479997,119.64692736000143,54337.558370880004 2025-06-26,18:49:13.000,177,11064120,-795,0,1750963752,12679.076228619997,119.56233780000184,54337.93567536001 2025-06-26,18:49:14.000,177,11064200,-795,0,1750963753,12679.056019689997,119.59758344999864,54337.95663672001 2025-06-26,18:49:15.000,177,11064210,-795,0,1750963754,12678.961711349992,119.52709214999777,54338.012533680005 2025-06-26,18:49:16.000,177,11064236,-795,0,1750963755,12678.847194080001,119.52709214999777,54337.87279128 2025-06-26,18:49:17.000,177,11064163,-795,0,1750963756,12678.73941311999,119.51299388999905,54337.8797784 2025-06-26,18:49:18.000,177,11064192,-795,0,1750963757,12678.66531371,119.52709214999777,54337.747023120006 2025-06-26,18:49:19.000,177,11064154,-795,0,1750963758,12678.550796439995,119.5341412800044,54337.73304888 2025-06-26,18:49:20.000,177,11064181,-795,0,1750963759,12678.368916069994,119.59758344999864,54337.460551200005 2025-06-26,18:49:21.000,177,11064207,-795,0,1750963760,12678.362179759999,119.54823954000312,54337.83086856 2025-06-26,18:49:22.000,177,11064187,-795,0,1750963761,12678.368916069994,119.63987823000207,54337.88676552001 2025-06-26,18:49:23.000,177,11064213,-795,0,1750963762,12678.40259762,119.67512387999886,54337.9496496 2025-06-26,18:49:24.000,177,11064201,-795,0,1750963763,12678.409333929994,119.78790996000316,54338.03349504001 2025-06-26,18:49:25.000,177,11064206,-795,0,1750963764,12678.42280655,119.89364691000083,54338.082404880006 2025-06-26,18:49:26.000,177,11064185,-795,0,1750963765,12678.429542859994,119.98528559999977,54337.81689432001 2025-06-26,18:49:27.000,177,11064191,-795,0,1750963766,12678.48343334,120.02053125000384,54337.914714000006 2025-06-26,18:49:28.000,177,11064171,-795,0,1750963767,12678.510378579995,120.06987515999936,54337.83086856 2025-06-26,18:49:29.000,177,11064211,-795,0,1750963768,12678.56426906,120.09102255000471,54337.83086856 2025-06-26,18:49:30.000,177,11064192,-795,0,1750963769,12678.50364227,120.1262682000015,54337.87279128 2025-06-26,18:49:31.000,177,11064212,-795,0,1750963770,12678.54406013,120.14741558999958,54337.90772688001 2025-06-26,18:49:32.000,177,11064222,-795,0,1750963771,12678.57774167999,120.1615138499983,54337.94266248 2025-06-26,18:49:33.000,177,11064167,-795,0,1750963772,12678.64510478,120.13331733000086,54337.97759808 2025-06-26,18:49:34.000,177,11064161,-795,0,1750963773,12678.68552264,120.1756121100043,54337.64920344001 2025-06-26,18:49:35.000,177,11064138,-795,0,1750963774,12678.76635836,120.13331733000086,54337.76798448001 2025-06-26,18:49:36.000,177,11064211,-795,0,1750963775,12678.793303599996,120.11921907000215,54337.558370880004 2025-06-26,18:49:37.000,177,11064224,-795,0,1750963776,12678.71920418999,120.11921907000215,54337.48849968 2025-06-26,18:49:38.000,177,11064212,-795,0,1750963777,12678.853930389996,120.11921907000215,54337.83086856 2025-06-26,18:49:39.000,177,11064235,-795,0,1750963778,12678.847194080001,120.07692428999871,54337.87279128 2025-06-26,18:49:40.000,177,11064171,-795,0,1750963779,12678.651841089995,120.06987515999936,54337.61426784 2025-06-26,18:49:41.000,177,11064212,-795,0,1750963780,12678.75962204999,120.07692428999871,54337.83785568001 2025-06-26,18:49:42.000,177,11064216,-795,0,1750963781,12678.732676809996,120.13331733000086,54337.914714000006 2025-06-26,18:49:43.000,177,11064212,-795,0,1750963782,12678.7259405,120.13331733000086,54337.67016480001 2025-06-26,18:49:44.000,177,11064228,-795,0,1750963783,12678.64510478,120.22495601999981,54337.565358 2025-06-26,18:49:45.000,177,11064180,-795,0,1750963784,12678.7259405,120.22495601999981,54337.53740952 2025-06-26,18:49:46.000,177,11064197,-795,0,1750963785,12678.813512529996,120.29544732000068,54337.83086856 2025-06-26,18:49:47.000,177,11064220,-795,0,1750963786,12678.853930389996,120.31659470999875,54337.90073976 2025-06-26,18:49:48.000,177,11064204,-795,0,1750963787,12678.880875629991,120.3377421000041,54337.76798448001 2025-06-26,18:49:49.000,177,11064202,-795,0,1750963788,12678.961711349992,120.33069297000475,54337.88676552001 2025-06-26,18:49:50.000,177,11064196,-795,0,1750963789,12679.082964929992,120.28134906000196,54337.893752640004 2025-06-26,18:49:51.000,177,11064220,-795,0,1750963790,12679.136855409997,120.24610340999789,54337.57234512001 2025-06-26,18:49:52.000,177,11064182,-795,0,1750963791,12679.150328030002,120.14741558999958,54337.69112616001 2025-06-26,18:49:53.000,177,11064169,-795,0,1750963792,12679.096437549997,120.05577690000064,54337.54439664 2025-06-26,18:49:54.000,177,11064173,-795,0,1750963793,12679.109910170002,119.96413821000169,54337.69811328001 2025-06-26,18:49:55.000,177,11064164,-795,0,1750963794,12678.954975039996,119.85840126000403,54337.67016480001 2025-06-26,18:49:56.000,177,11064170,-795,0,1750963795,12678.975183969997,119.72446779000165,54337.844842800005 2025-06-26,18:49:57.000,177,11064180,-795,0,1750963796,12678.948238730001,119.64692736000143,54337.90073976 2025-06-26,18:49:58.000,177,11064216,-795,0,1750963797,12678.867403010001,119.5693869300012,54337.97061096 2025-06-26,18:49:59.000,177,11064184,-795,0,1750963798,12678.894348249996,119.54119041000376,54337.73304888 2025-06-26,18:50:00.000,177,11064213,-795,0,1750963799,12678.793303599996,119.58348518999992,54337.43958984 2025-06-26,18:50:01.000,177,11064195,-795,0,1750963800,12678.874139319996,119.5693869300012,54337.57234512001 2025-06-26,18:50:02.000,177,11064175,-795,0,1750963801,12678.901084559991,119.57643606000056,54337.60728072 2025-06-26,18:50:03.000,177,11064223,-795,0,1750963802,12678.981920279992,119.54823954000312,54338.00554656001 2025-06-26,18:50:04.000,177,11064236,-795,0,1750963803,12678.995392899997,119.55528867000248,54338.11734048 2025-06-26,18:50:05.000,177,11064230,-795,0,1750963804,12678.981920279992,119.5341412800044,54338.04048216 2025-06-26,18:50:06.000,177,11064181,-795,0,1750963805,12678.954975039996,119.49889563000033,54337.98458520001 2025-06-26,18:50:07.000,177,11064178,-795,0,1750963806,12679.056019689997,119.40725694000139,54337.9496496 2025-06-26,18:50:08.000,177,11064220,-795,0,1750963807,12679.022338139992,119.3226673800018,54337.69112616001 2025-06-26,18:50:09.000,177,11064189,-795,0,1750963808,12679.076228619997,119.23102869000286,54337.67016480001 2025-06-26,18:50:10.000,177,11064202,-795,0,1750963809,12678.995392899997,119.15348826000263,54337.52343528001 2025-06-26,18:50:11.000,177,11064239,-795,0,1750963810,12679.062755999992,119.00545653000154,54337.8099072 2025-06-26,18:50:12.000,177,11064196,-795,0,1750963811,12679.157064339997,118.89971958000388,54337.97759808 2025-06-26,18:50:13.000,177,11064226,-795,0,1750963812,12679.231163750002,118.74463872000342,54337.94266248 2025-06-26,18:50:14.000,177,11064192,-795,0,1750963813,12679.258108989998,118.63185263999912,54338.05445640001 2025-06-26,18:50:15.000,177,11064194,-795,0,1750963814,12679.291790539988,118.49087004000467,54337.92170112 2025-06-26,18:50:16.000,177,11064228,-795,0,1750963815,12679.318735779998,118.39218221999909,54337.726061760004 2025-06-26,18:50:17.000,177,11064209,-795,0,1750963816,12679.372626259988,118.24415048999799,54337.75401024 2025-06-26,18:50:18.000,177,11064215,-795,0,1750963817,12679.345681019993,118.13136441000097,54337.795932960005 2025-06-26,18:50:19.000,177,11064182,-755,0,1750963818,12679.278317919998,118.01857833000395,54337.71208752 2025-06-26,18:50:20.000,177,11064212,-795,0,1750963819,12679.177273269997,117.90579224999965,54337.67016480001 2025-06-26,18:50:21.000,177,11064204,-795,0,1750963820,12679.210954820002,117.8141535600007,54337.747023120006 2025-06-26,18:50:22.000,177,11064207,-795,0,1750963821,12679.217691129998,117.75776051999856,54337.83785568001 2025-06-26,18:50:23.000,177,11064219,-795,0,1750963822,12679.298526849998,117.64497444000153,54337.85182992 2025-06-26,18:50:24.000,177,11064198,-795,0,1750963823,12679.298526849998,117.65907270000025,54337.57234512001 2025-06-26,18:50:25.000,177,11064240,-795,0,1750963824,12679.305263159993,117.52513922999788,54337.41862848 2025-06-26,18:50:26.000,177,11064242,-795,0,1750963825,12679.285054229993,117.46169706000364,54337.37670576 2025-06-26,18:50:27.000,177,11064194,-795,0,1750963826,12679.345681019993,117.29956707000383,54337.55138376001 2025-06-26,18:50:28.000,177,11064153,-795,0,1750963827,12679.291790539988,117.17973186000017,54337.8797784 2025-06-26,18:50:29.000,177,11064210,-795,0,1750963828,12679.184009579993,117.08104404000187,54337.71208752 2025-06-26,18:50:30.000,177,11064184,-795,0,1750963829,12679.157064339997,117.00350361000164,54337.88676552001 2025-06-26,18:50:31.000,177,11064202,-795,0,1750963830,12679.251372680003,116.9471105699995,54337.95663672001 2025-06-26,18:50:32.000,177,11064206,-795,0,1750963831,12679.285054229993,116.88366839999799,54337.7749716 2025-06-26,18:50:33.000,177,11064223,-795,0,1750963832,12679.251372680003,116.79202970999904,54337.7749716 2025-06-26,18:50:34.000,177,11064217,-795,0,1750963833,12679.177273269997,116.7990788399984,54337.795932960005 2025-06-26,18:50:35.000,177,11064210,-795,0,1750963834,12679.076228619997,116.77088232000096,54337.73304888 2025-06-26,18:50:36.000,177,11064185,-795,0,1750963835,12678.954975039996,116.67219450000266,54338.012533680005 2025-06-26,18:50:37.000,177,11064200,-795,0,1750963836,12679.022338139992,116.61580146000051,54338.06843064 2025-06-26,18:50:38.000,177,11064175,-795,0,1750963837,12678.928029800001,116.46072060000006,54337.66317768 2025-06-26,18:50:39.000,177,11064194,-795,0,1750963838,12679.069492310002,116.43252408000262,54337.86580416001 2025-06-26,18:50:40.000,177,11064244,-795,0,1750963839,12679.035810759997,116.37613104000047,54337.73304888 2025-06-26,18:50:41.000,177,11064190,-795,0,1750963840,12679.136855409997,116.3056397399996,54337.726061760004 2025-06-26,18:50:42.000,177,11064197,-795,0,1750963841,12679.076228619997,116.2421975699981,54337.71907464001 2025-06-26,18:50:43.000,177,11064204,-795,0,1750963842,12679.008865520002,116.13646062000043,54337.80292008 2025-06-26,18:50:44.000,177,11064185,-795,0,1750963843,12678.968447660001,116.01662541000405,54338.1592632 2025-06-26,18:50:45.000,177,11064179,-795,0,1750963844,12678.914557179996,115.93203585000447,54338.1592632 2025-06-26,18:50:46.000,177,11064233,-795,0,1750963845,12678.887611940001,115.84039715999825,54338.131314720005 2025-06-26,18:50:47.000,177,11064162,-795,0,1750963846,12678.981920279992,115.80515151000145,54338.23612152 2025-06-26,18:50:48.000,177,11064205,-795,0,1750963847,12678.975183969997,115.76990586000466,54338.09637912 2025-06-26,18:50:49.000,177,11064233,-795,0,1750963848,12678.968447660001,115.77695499000401,54337.893752640004 2025-06-26,18:50:50.000,177,11064220,-795,0,1750963849,12678.934766109996,115.76285672999802,54337.628242080005 2025-06-26,18:50:51.000,177,11064240,-795,0,1750963850,12679.022338139992,115.7487584699993,54337.97759808 2025-06-26,18:50:52.000,177,11064204,-795,0,1750963851,12679.103173859992,115.72056195000187,54338.20118592001 2025-06-26,18:50:53.000,177,11064176,-795,0,1750963852,12679.157064339997,115.72056195000187,54338.28503136 2025-06-26,18:50:54.000,177,11064238,-795,0,1750963853,12679.076228619997,115.66416890999972,54338.27105712001 2025-06-26,18:50:55.000,177,11064186,-795,0,1750963854,12678.934766109996,115.62892326000292,54338.11734048 2025-06-26,18:50:56.000,177,11064157,-795,0,1750963855,12678.78656729,115.63597239000228,54338.26407 2025-06-26,18:50:57.000,177,11064220,-795,0,1750963856,12678.60468692,115.57957935000013,54338.06843064 2025-06-26,18:50:58.000,177,11064211,-795,0,1750963857,12678.409333929994,115.47384240000247,54338.10336624001 2025-06-26,18:50:59.000,177,11064192,-795,0,1750963858,12678.160090459998,115.37515458000416,54337.99855944 2025-06-26,18:51:00.000,177,11064186,-795,0,1750963859,12678.072518429988,115.29761415000394,54338.00554656001 2025-06-26,18:51:01.000,177,11064129,-795,0,1750963860,12678.045573189993,115.22712285000307,54338.28503136 2025-06-26,18:51:02.000,177,11064204,-795,0,1750963861,12678.092727359988,115.14958242000284,54338.41079952001 2025-06-26,18:51:03.000,177,11064136,-795,0,1750963862,12678.038836879998,115.11433676999877,54338.347915440005 2025-06-26,18:51:04.000,177,11064177,-795,0,1750963863,12678.005155329993,115.0438454699979,54338.30599272 2025-06-26,18:51:05.000,177,11064223,-795,0,1750963864,12677.910846990002,114.96630503999768,54338.03349504001 2025-06-26,18:51:06.000,177,11064175,-795,0,1750963865,12677.897374369997,114.88171547999809,54338.00554656001 2025-06-26,18:51:07.000,177,11064189,-795,0,1750963866,12677.883901749992,114.7971259199985,54338.07541776001 2025-06-26,18:51:08.000,177,11064203,-795,0,1750963867,12677.877165439997,114.68433984000148,54338.12432760001 2025-06-26,18:51:09.000,177,11064195,-795,0,1750963868,12677.728966620001,114.60679941000126,54338.43874800001 2025-06-26,18:51:10.000,177,11064203,-795,0,1750963869,12677.45951421999,114.47991506999824,54338.347915440005 2025-06-26,18:51:11.000,177,11064156,-795,0,1750963870,12677.30457909,114.3882763799993,54338.45272224 2025-06-26,18:51:12.000,177,11064138,-795,0,1750963871,12677.23721598999,114.29663769000035,54338.45272224 2025-06-26,18:51:13.000,177,11064207,-795,0,1750963872,12677.250688609995,114.27549030000228,54338.43176088 2025-06-26,18:51:14.000,177,11064214,-795,0,1750963873,12677.190061819994,114.31073594999907,54338.23612152 2025-06-26,18:51:15.000,177,11064226,-795,0,1750963874,12677.11596240999,114.31778507999843,54338.12432760001 2025-06-26,18:51:16.000,177,11064246,-795,0,1750963875,12677.190061819994,114.26844117000292,54338.16625032 2025-06-26,18:51:17.000,177,11064210,-795,0,1750963876,12677.30457909,114.24729378000484,54338.515606320005 2025-06-26,18:51:18.000,177,11064229,-795,0,1750963877,12677.27763384999,114.22614638999949,54338.53656768001 2025-06-26,18:51:19.000,177,11064159,-795,0,1750963878,12677.25742491999,114.1415568299999,54338.5435548 2025-06-26,18:51:20.000,177,11064250,-795,0,1750963879,12677.001445139998,114.03581988000224,54338.42477376 2025-06-26,18:51:21.000,177,11064239,-795,0,1750963880,12676.994708829989,113.92303379999794,54338.52259344 2025-06-26,18:51:22.000,177,11064197,-795,0,1750963881,12676.893664179988,113.76090380999813,54338.250095760006 2025-06-26,18:51:23.000,177,11064184,-795,0,1750963882,12676.772410600002,113.65516686000046,54338.3339412 2025-06-26,18:51:24.000,177,11064173,-795,0,1750963883,12676.725256429992,113.5846755599996,54338.466696480005 2025-06-26,18:51:25.000,177,11064209,-795,0,1750963884,12676.671365950002,113.50713512999937,54338.57849040001 2025-06-26,18:51:26.000,177,11064209,-795,0,1750963885,12676.556848679997,113.45779122000386,54338.71124568 2025-06-26,18:51:27.000,177,11064155,-795,0,1750963886,12676.381704619991,113.41549644000042,54338.564516160004 2025-06-26,18:51:28.000,177,11064148,-795,0,1750963887,12676.374968309996,113.39434905000235,54338.634387360005 2025-06-26,18:51:29.000,177,11064240,-795,0,1750963888,12676.523167129992,113.37320166000427,54338.72521992001 2025-06-26,18:51:30.000,177,11064198,-795,0,1750963889,12676.550112370001,113.35205426999892,54338.43176088 2025-06-26,18:51:31.000,177,11064221,-795,0,1750963890,12676.577057609997,113.35910339999828,54338.41079952001 2025-06-26,18:51:32.000,177,11064245,-795,0,1750963891,12676.489485580001,113.25336645000061,54338.38983816001 2025-06-26,18:51:33.000,177,11064227,-795,0,1750963892,12676.482749269991,113.13353124000423,54338.62041312 2025-06-26,18:51:34.000,177,11064213,-795,0,1750963893,12676.26718735,112.98549951000314,54338.899897920004 2025-06-26,18:51:35.000,177,11064184,-795,0,1750963894,12676.06509805,112.8445169100014,54338.77412976001 2025-06-26,18:51:36.000,177,11064223,-755,0,1750963895,12675.775436719989,112.70353430999967,54338.6483616 2025-06-26,18:51:37.000,177,11064169,-795,0,1750963896,12675.566611109993,112.61894475000008,54338.69028432 2025-06-26,18:51:38.000,177,11064182,-795,0,1750963897,12675.404939669992,112.4991095400037,54338.564516160004 2025-06-26,18:51:39.000,177,11064209,-795,0,1750963898,12675.10180571999,112.37927433000004,54338.229134400004 2025-06-26,18:51:40.000,177,11064220,-795,0,1750963899,12674.953606899995,112.23124259999895,54338.299005600005 2025-06-26,18:51:41.000,177,11064226,-795,0,1750963900,12674.852562249995,112.0761617399985,54338.4038124 2025-06-26,18:51:42.000,177,11064204,-795,0,1750963901,12674.704363429999,111.92813001000468,54338.59945176 2025-06-26,18:51:43.000,177,11064169,-795,0,1750963902,12674.657209259989,111.81534393000038,54338.57849040001 2025-06-26,18:51:44.000,177,11064141,-795,0,1750963903,12674.630264019994,111.77304915000423,54338.585477520006 2025-06-26,18:51:45.000,177,11064188,-795,0,1750963904,12674.657209259989,111.7941965400023,54338.59945176 2025-06-26,18:51:46.000,177,11064223,-755,0,1750963905,12674.771726529994,111.78714741000294,54338.55752904001 2025-06-26,18:51:47.000,177,11064226,-795,0,1750963906,12674.771726529994,111.78009828000359,54338.299005600005 2025-06-26,18:51:48.000,177,11064171,-795,0,1750963907,12674.744781289999,111.7941965400023,54338.24310864001 2025-06-26,18:51:49.000,177,11064193,-795,0,1750963908,12674.690890809994,111.83649131999846,54338.36188968001 2025-06-26,18:51:50.000,177,11064208,-795,0,1750963909,12674.448383649993,111.84354044999782,54338.515606320005 2025-06-26,18:51:51.000,177,11064124,-795,0,1750963910,12674.286712209992,111.85058958000445,54338.52958056001 2025-06-26,18:51:52.000,177,11064227,-795,0,1750963911,12674.017259809996,111.85763871000381,54338.59945176 2025-06-26,18:51:53.000,177,11064208,-795,0,1750963912,12673.8084342,111.92813001000468,54338.55752904001 2025-06-26,18:51:54.000,177,11064183,-795,0,1750963913,12673.64676276,111.89288436000061,54338.564516160004 2025-06-26,18:51:55.000,177,11064233,-795,0,1750963914,12673.451409769994,111.86468784000317,54338.21516016 2025-06-26,18:51:56.000,177,11064210,-795,0,1750963915,12673.256056779988,111.80829480000102,54338.12432760001 2025-06-26,18:51:57.000,177,11064197,-795,0,1750963916,12673.155012130002,111.76600002000487,54338.250095760006 2025-06-26,18:51:58.000,177,11064194,-795,0,1750963917,12672.932713900002,111.71665611000208,54338.44573512 2025-06-26,18:51:59.000,177,11064155,-795,0,1750963918,12672.804724009991,111.76600002000487,54338.396825280004 2025-06-26,18:52:00.000,177,11064179,-795,0,1750963919,12672.56895316,111.85763871000381,54338.17323744001 2025-06-26,18:52:01.000,177,11064174,-795,0,1750963920,12672.54200791999,111.95632653000212,54338.12432760001 2025-06-26,18:52:02.000,177,11064201,-795,0,1750963921,12672.56221684999,112.09730913000385,54338.18721168 2025-06-26,18:52:03.000,177,11064214,-795,0,1750963922,12672.68347042999,112.27353738000238,54338.089392 2025-06-26,18:52:04.000,177,11064171,-795,0,1750963923,12672.68347042999,112.4850112799977,54338.03349504001 2025-06-26,18:52:05.000,177,11064189,-795,0,1750963924,12672.575689469995,112.67533779000223,54337.92868824 2025-06-26,18:52:06.000,177,11064197,-795,0,1750963925,12672.474644819995,112.78812386999925,54338.1592632 2025-06-26,18:52:07.000,177,11064129,-795,0,1750963926,12672.312973379994,112.97140125000442,54338.1592632 2025-06-26,18:52:08.000,177,11064180,-795,0,1750963927,12672.27929182999,113.20402253999782,54338.23612152 2025-06-26,18:52:09.000,177,11064273,-755,0,1750963928,12672.218665039989,113.38025079000363,54338.31297984 2025-06-26,18:52:10.000,177,11064185,-795,0,1750963929,12672.117620389989,113.5494299100028,54338.11734048 2025-06-26,18:52:11.000,177,11064196,-795,0,1750963930,12672.009839429993,113.6974616400039,54337.90772688001 2025-06-26,18:52:12.000,177,11064204,-795,0,1750963931,12671.976157880003,113.73975642000005,54337.78195872 2025-06-26,18:52:13.000,177,11064195,-795,0,1750963932,12671.902058469997,113.76090380999813,54337.7749716 2025-06-26,18:52:14.000,177,11064219,-795,0,1750963933,12671.720178099997,113.6974616400039,54337.844842800005 2025-06-26,18:52:15.000,177,11064163,-795,0,1750963934,12671.51135249,113.60582294999767,54337.90073976 2025-06-26,18:52:16.000,177,11064190,-795,0,1750963935,12671.30252687999,113.62697034000303,54337.82388144 2025-06-26,18:52:17.000,177,11064179,-795,0,1750963936,12671.40357152999,113.62697034000303,54337.914714000006 2025-06-26,18:52:18.000,177,11064189,-795,0,1750963937,12671.545034039991,113.66221598999982,54338.082404880006 2025-06-26,18:52:19.000,177,11064200,-795,0,1750963938,12671.686496549992,113.81729685000028,54337.8797784 2025-06-26,18:52:20.000,177,11064234,-795,0,1750963939,12671.706705479992,113.88778815000114,54337.75401024 2025-06-26,18:52:21.000,177,11064179,-795,0,1750963940,12671.753859650002,114.04991814000095,54337.87279128 2025-06-26,18:52:22.000,177,11064197,-795,0,1750963941,12671.659551309996,114.09926205000374,54338.12432760001 2025-06-26,18:52:23.000,177,11064146,-795,0,1750963942,12671.538297729996,114.23319551999884,54338.20817304 2025-06-26,18:52:24.000,177,11064193,-795,0,1750963943,12671.38336259999,114.36007986000186,54338.20817304 2025-06-26,18:52:25.000,177,11064225,-795,0,1750963944,12671.26884533,114.46581680999952,54338.061443520004 2025-06-26,18:52:26.000,177,11064211,-795,0,1750963945,12671.214954849995,114.59270115000254,54338.089392 2025-06-26,18:52:27.000,177,11064203,-795,0,1750963946,12671.14759175,114.69138897000084,54337.93567536001 2025-06-26,18:52:28.000,177,11064194,-795,0,1750963947,12671.026338169999,114.69138897000084,54337.87279128 2025-06-26,18:52:29.000,177,11064177,-795,0,1750963948,12670.871403039993,114.76892940000107,54337.81689432001 2025-06-26,18:52:30.000,177,11064173,-795,0,1750963949,12670.797303629988,114.77597853000043,54337.90772688001 2025-06-26,18:52:31.000,177,11064132,-795,0,1750963950,12670.709731599993,114.87466634999873,54338.04048216 2025-06-26,18:52:32.000,177,11064127,-795,0,1750963951,12670.736676840002,114.88876461000473,54338.06843064 2025-06-26,18:52:33.000,177,11064182,-795,0,1750963952,12670.770358389993,114.98040330000367,54338.012533680005 2025-06-26,18:52:34.000,177,11064211,-795,0,1750963953,12670.797303629988,115.02269807999983,54338.061443520004 2025-06-26,18:52:35.000,177,11064176,-795,0,1750963954,12670.830985179993,115.20597545999772,54337.71907464001 2025-06-26,18:52:36.000,177,11064188,-795,0,1750963955,12670.952238759994,115.28351588999794,54337.76798448001 2025-06-26,18:52:37.000,177,11064221,-795,0,1750963956,12671.053283409994,115.45269501000439,54337.93567536001 2025-06-26,18:52:38.000,177,11064195,-795,0,1750963957,12671.20148222999,115.56548109000141,54338.09637912 2025-06-26,18:52:39.000,177,11064103,-795,0,1750963958,12671.22169115999,115.75580759999866,54338.11734048 2025-06-26,18:52:40.000,177,11064183,-795,0,1750963959,12671.14085543999,115.90383932999976,54337.85182992 2025-06-26,18:52:41.000,177,11064191,-795,0,1750963960,12671.22169115999,116.0095762800047,54338.089392 2025-06-26,18:52:42.000,177,11064152,-795,0,1750963961,12671.32273580999,116.01662541000405,54338.012533680005 2025-06-26,18:52:43.000,177,11064178,-795,0,1750963962,12671.34968105,116.05892019000021,54337.844842800005 2025-06-26,18:52:44.000,177,11064161,-795,0,1750963963,12671.477670939996,116.10121497000364,54338.07541776001 2025-06-26,18:52:45.000,177,11064217,-795,0,1750963964,12671.51135249,116.12941149000108,54338.00554656001 2025-06-26,18:52:46.000,177,11064220,-795,0,1750963965,12671.53156142,116.2069519200013,54338.28503136 2025-06-26,18:52:47.000,177,11064096,-795,0,1750963966,12671.53156142,116.29859061000025,54338.27804424 2025-06-26,18:52:48.000,177,11064156,-795,0,1750963967,12671.538297729996,116.42547495000326,54338.36188968001 2025-06-26,18:52:49.000,177,11064200,-795,0,1750963968,12671.477670939996,116.59465407000243,54338.43874800001 2025-06-26,18:52:50.000,177,11064246,-795,0,1750963969,12671.417044149995,116.67219450000266,54338.30599272 2025-06-26,18:52:51.000,177,11064249,-795,0,1750963970,12671.43051677,116.82022623000375,54338.11035336 2025-06-26,18:52:52.000,177,11064200,-795,0,1750963971,12671.55177035,116.85547188000055,54338.20817304 2025-06-26,18:52:53.000,177,11064212,-795,0,1750963972,12671.726914409992,116.90481579000334,54338.4038124 2025-06-26,18:52:54.000,177,11064197,-715,0,1750963973,12671.861640609997,116.92596318000142,54338.634387360005 2025-06-26,18:52:55.000,177,11064088,-795,0,1750963974,12671.949212639993,117.02465099999972,54338.7182328 2025-06-26,18:52:56.000,177,11064162,-795,0,1750963975,12671.841431679997,117.03170012999908,54338.34092832001 2025-06-26,18:52:57.000,177,11064169,-795,0,1750963976,12671.955948950002,117.10924055999931,54338.55752904001 2025-06-26,18:52:58.000,177,11064208,-795,0,1750963977,12672.009839429993,117.10924055999931,54338.683297200005 2025-06-26,18:52:59.000,177,11064190,-795,0,1750963978,12671.915531090002,117.18678098999953,54338.29201848001 2025-06-26,18:53:00.000,177,11064166,-795,0,1750963979,12671.982894189998,117.17268273000082,54338.22214728001 2025-06-26,18:53:01.000,177,11064163,-795,0,1750963980,12671.962685259998,117.13743708000402,54338.38285104 2025-06-26,18:53:02.000,177,11064193,-795,0,1750963981,12672.003103119998,117.0457983899978,54338.69727144001 2025-06-26,18:53:03.000,177,11064110,-795,0,1750963982,12672.009839429993,117.09514230000059,54338.71124568 2025-06-26,18:53:04.000,177,11064187,-795,0,1750963983,12672.003103119998,117.10219142999995,54338.76015552 2025-06-26,18:53:05.000,177,11064193,-795,0,1750963984,12671.888585849993,117.11628968999867,54338.79509112001 2025-06-26,18:53:06.000,177,11064165,-795,0,1750963985,12671.922267399998,117.11628968999867,54338.788104 2025-06-26,18:53:07.000,177,11064179,-795,0,1750963986,12671.861640609997,117.18678098999953,54338.64137448 2025-06-26,18:53:08.000,177,11064214,-795,0,1750963987,12671.922267399998,117.1585844700021,54338.62041312 2025-06-26,18:53:09.000,177,11064168,-795,0,1750963988,12671.969421569993,117.10924055999931,54338.564516160004 2025-06-26,18:53:10.000,177,11064179,-795,0,1750963989,12671.996366810003,117.05284752000443,54338.53656768001 2025-06-26,18:53:11.000,177,11064138,-795,0,1750963990,12672.25908289999,117.07399491000251,54338.84400096001 2025-06-26,18:53:12.000,177,11064220,-795,0,1750963991,12672.414018029995,117.08104404000187,54338.81605248 2025-06-26,18:53:13.000,177,11064218,-795,0,1750963992,12672.575689469995,117.09514230000059,54338.83701384 2025-06-26,18:53:14.000,177,11064210,-795,0,1750963993,12672.68347042999,117.03170012999908,54338.78111688 2025-06-26,18:53:15.000,177,11064217,-795,0,1750963994,12672.757569839996,117.08809317000123,54338.52958056001 2025-06-26,18:53:16.000,177,11064186,-795,0,1750963995,12672.858614489996,117.01760187000036,54338.753168400006 2025-06-26,18:53:17.000,177,11064203,-795,0,1750963996,12672.804724009991,117.0598966500038,54338.77412976001 2025-06-26,18:53:18.000,177,11064169,-795,0,1750963997,12672.784515079991,117.010552740001,54338.94880776 2025-06-26,18:53:19.000,177,11064118,-795,0,1750963998,12672.818196629996,117.06694578000315,54339.04662744 2025-06-26,18:53:20.000,177,11064216,-795,0,1750963999,12672.656525189996,117.17268273000082,54338.899897920004 2025-06-26,18:53:21.000,177,11064191,-795,0,1750964000,12672.68347042999,117.26432141999976,54339.08156304001 2025-06-26,18:53:22.000,177,11064240,-795,0,1750964001,12672.636316259996,117.29956707000383,54339.067588800004 2025-06-26,18:53:23.000,177,11064174,-795,0,1750964002,12672.56895316,117.4053040200015,54338.969769120005 2025-06-26,18:53:24.000,177,11064219,-795,0,1750964003,12672.54874423,117.47579532000236,54338.9977176 2025-06-26,18:53:25.000,177,11064203,-795,0,1750964004,12672.50159005999,117.48989358000108,54338.94880776 2025-06-26,18:53:26.000,177,11064207,-795,0,1750964005,12672.52179898999,117.51104096999916,54339.137460000005 2025-06-26,18:53:27.000,177,11064136,-795,0,1750964006,12672.48138112999,117.56038488000195,54339.24925392001 2025-06-26,18:53:28.000,177,11064246,-795,0,1750964007,12672.50159005999,117.65907270000025,54339.19335696 2025-06-26,18:53:29.000,177,11064240,-795,0,1750964008,12672.50832637,117.74366225999984,54339.24925392001 2025-06-26,18:53:30.000,177,11064180,-795,0,1750964009,12672.474644819995,117.88464486000157,54338.95579488 2025-06-26,18:53:31.000,177,11064164,-795,0,1750964010,12672.56895316,117.9974309399986,54338.899897920004 2025-06-26,18:53:32.000,177,11064179,-795,0,1750964011,12672.62957995,118.03267659000267,54338.80906536 2025-06-26,18:53:33.000,177,11064208,-795,0,1750964012,12672.696943049996,118.03267659000267,54339.067588800004 2025-06-26,18:53:34.000,177,11064183,-795,0,1750964013,12672.676734119996,118.00448006999795,54339.32611224001 2025-06-26,18:53:35.000,177,11064131,-795,0,1750964014,12672.62957995,118.03972572000202,54339.368034959996 2025-06-26,18:53:36.000,177,11064188,-795,0,1750964015,12672.64978888,118.0608731100001,54339.22130544 2025-06-26,18:53:37.000,177,11064128,-795,0,1750964016,12672.764306149991,118.14546266999969,54339.21431832 2025-06-26,18:53:38.000,177,11064196,-795,0,1750964017,12672.946186519992,118.2089048400012,54339.29816376001 2025-06-26,18:53:39.000,177,11064162,-795,0,1750964018,12673.074176410002,118.37808396000037,54339.137460000005 2025-06-26,18:53:40.000,177,11064170,-795,0,1750964019,12673.181957369998,118.52611569000146,54339.018678960005 2025-06-26,18:53:41.000,177,11064197,-795,0,1750964020,12673.242584159998,118.62480350999977,54338.83701384 2025-06-26,18:53:42.000,177,11064206,-795,0,1750964021,12673.437937149989,118.7305404600047,54339.32611224001 2025-06-26,18:53:43.000,177,11064146,-795,0,1750964022,12673.78822527,118.81513002000429,54339.47982888 2025-06-26,18:53:44.000,177,11064219,-795,0,1750964023,12674.044205049991,118.7657861100015,54339.5566872 2025-06-26,18:53:45.000,177,11064218,-795,0,1750964024,12674.172194940002,118.7305404600047,54339.5566872 2025-06-26,18:53:46.000,177,11064183,-795,0,1750964025,12674.381020549998,118.58955786000297,54339.423931920006 2025-06-26,18:53:47.000,177,11064207,-795,0,1750964026,12674.549428299993,118.4556243900006,54339.56367432001 2025-06-26,18:53:48.000,177,11064189,-795,0,1750964027,12674.670681879994,118.30054353000014,54339.591622800006 2025-06-26,18:53:49.000,177,11064191,-795,0,1750964028,12674.69762711999,118.13841354000033,54339.640532640005 2025-06-26,18:53:50.000,177,11064169,-795,0,1750964029,12674.711099739994,117.98333267999988,54339.72437808 2025-06-26,18:53:51.000,177,11064109,-795,0,1750964030,12674.724572359999,117.85644834000414,54339.89206896 2025-06-26,18:53:52.000,177,11064144,-795,0,1750964031,12674.78519915,117.73661313000048,54339.93399168 2025-06-26,18:53:53.000,177,11064236,-795,0,1750964032,12674.81888069999,117.67317095999897,54340.038798479996 2025-06-26,18:53:54.000,177,11064227,-795,0,1750964033,12674.82561701,117.67317095999897,54339.91303032 2025-06-26,18:53:55.000,177,11064205,-795,0,1750964034,12674.630264019994,117.66612182999961,54339.703416719996 2025-06-26,18:53:56.000,177,11064183,-795,0,1750964035,12674.67741818999,117.65907270000025,54339.71040384001 2025-06-26,18:53:57.000,177,11064207,-795,0,1750964036,12674.791935459994,117.51104096999916,54339.808223520005 2025-06-26,18:53:58.000,177,11064188,-795,0,1750964037,12675.04117892999,117.43350053999893,54340.094695440006 2025-06-26,18:53:59.000,177,11064122,-795,0,1750964038,12675.250004540001,117.55333575000259,54340.13661816001 2025-06-26,18:54:00.000,177,11064227,-795,0,1750964039,12675.216322989996,117.67317095999897,54339.96892728001 2025-06-26,18:54:01.000,177,11064201,-795,0,1750964040,12675.223059299991,117.78595704000327,54340.12963104 2025-06-26,18:54:02.000,177,11064206,-795,0,1750964041,12675.229795610001,117.82120269000006,54340.01085 2025-06-26,18:54:03.000,177,11064149,-795,0,1750964042,12675.18937775,117.83530094999878,54340.06674696001 2025-06-26,18:54:04.000,177,11064185,-795,0,1750964043,12675.283686089992,117.83530094999878,54340.22745072 2025-06-26,18:54:05.000,177,11064221,-795,0,1750964044,12675.250004540001,117.74366225999984,54340.241424960004 2025-06-26,18:54:06.000,177,11064157,-795,0,1750964045,12675.297158709996,117.68022008999833,54340.3951416 2025-06-26,18:54:07.000,177,11064137,-795,0,1750964046,12675.351049190002,117.67317095999897,54340.49994840001 2025-06-26,18:54:08.000,177,11064173,-795,0,1750964047,12675.418412289997,117.70136748000368,54340.49994840001 2025-06-26,18:54:09.000,177,11064198,-795,0,1750964048,12675.499248009997,117.75776051999856,54340.65366504 2025-06-26,18:54:10.000,177,11064209,-795,0,1750964049,12675.519456939997,117.80710443000135,54340.206489359996 2025-06-26,18:54:11.000,177,11064200,-795,0,1750964050,12675.566611109993,117.95513616000244,54340.25539920001 2025-06-26,18:54:12.000,177,11064180,-795,0,1750964051,12675.620501589998,118.13841354000033,54340.41610296 2025-06-26,18:54:13.000,177,11064165,-795,0,1750964052,12675.647446829993,118.23710135999863,54340.41610296 2025-06-26,18:54:14.000,177,11064183,-795,0,1750964053,12675.721546239998,118.43447700000252,54340.625716560004 2025-06-26,18:54:15.000,177,11064191,-795,0,1750964054,12675.708073619993,118.62480350999977,54340.63270368 2025-06-26,18:54:16.000,177,11064228,-795,0,1750964055,12675.741755169998,118.90676871000323,54340.47199992001 2025-06-26,18:54:17.000,177,11064106,-795,0,1750964056,12675.795645649989,119.12529173999792,54340.646677920005 2025-06-26,18:54:18.000,177,11064214,-795,0,1750964057,12675.856272439989,119.30151999000373,54340.50693552 2025-06-26,18:54:19.000,177,11064170,-795,0,1750964058,12675.822590889999,119.4706991100029,54340.527896880005 2025-06-26,18:54:20.000,177,11064204,-795,0,1750964059,12675.809118269994,119.58348518999992,54340.478987040005 2025-06-26,18:54:21.000,177,11064147,-795,0,1750964060,12675.714809929988,119.61873084000399,54340.34623176 2025-06-26,18:54:22.000,177,11064193,-795,0,1750964061,12675.829327199994,119.59758344999864,54340.73052336 2025-06-26,18:54:23.000,177,11064095,-795,0,1750964062,12675.788909339994,119.52709214999777,54340.82135592 2025-06-26,18:54:24.000,177,11064195,-795,0,1750964063,12675.809118269994,119.49184650000097,54340.72353624 2025-06-26,18:54:25.000,177,11064237,-795,0,1750964064,12675.761964099998,119.40725694000139,54340.66763928001 2025-06-26,18:54:26.000,177,11064221,-795,0,1750964065,12675.829327199994,119.24512695000158,54340.38815448 2025-06-26,18:54:27.000,177,11064218,-795,0,1750964066,12675.91689922999,119.13939000000391,54340.43706432 2025-06-26,18:54:28.000,177,11064174,-795,0,1750964067,12675.98426233,119.06184957000369,54340.43706432 2025-06-26,18:54:29.000,177,11064180,-795,0,1750964068,12676.031416499995,118.8644739299998,54340.45103856001 2025-06-26,18:54:30.000,177,11064213,-795,0,1750964069,12676.092043289995,118.70234393999999,54340.55584536 2025-06-26,18:54:31.000,177,11064113,-795,0,1750964070,12676.22676949,118.49791917000402,54340.54885824001 2025-06-26,18:54:32.000,177,11064099,-795,0,1750964071,12676.422122479991,118.35693657000229,54340.44405144 2025-06-26,18:54:33.000,177,11064142,-795,0,1750964072,12676.583793919992,118.25824875000399,54340.360206000005 2025-06-26,18:54:34.000,177,11064198,-795,0,1750964073,12676.873455249988,118.37808396000037,54340.2204636 2025-06-26,18:54:35.000,177,11064195,-795,0,1750964074,12676.920609419998,118.48382090999803,54340.26937344 2025-06-26,18:54:36.000,177,11064204,-795,0,1750964075,12677.028390379994,118.56136133999826,54340.25539920001 2025-06-26,18:54:37.000,177,11064204,-795,0,1750964076,12677.230479679994,118.5543122099989,54340.61174232 2025-06-26,18:54:38.000,177,11064165,-795,0,1750964077,12677.39888742999,118.54726307999954,54340.70257488 2025-06-26,18:54:39.000,177,11064110,-795,0,1750964078,12677.46625053,118.47677177999867,54340.80039456 2025-06-26,18:54:41.000,177,11064114,-795,0,1750964080,12677.600976729991,118.38513308999973,54340.80039456 2025-06-26,18:54:42.000,177,11064355,-795,0,1750964081,12677.648130900001,118.34988744000293,54340.61872944001 2025-06-26,18:54:43.000,177,11064181,-715,0,1750964082,12677.614449349996,118.28644527000142,54340.6047552 2025-06-26,18:54:44.000,177,11064147,-795,0,1750964083,12677.654867209996,118.22300309999991,54340.709562 2025-06-26,18:54:45.000,177,11064165,-795,0,1750964084,12677.62792197,118.08202049999818,54340.8493044 2025-06-26,18:54:46.000,177,11064194,-795,0,1750964085,12677.688548760001,117.99038180999923,54341.09385360001 2025-06-26,18:54:47.000,177,11064132,-795,0,1750964086,12677.600976729991,117.87759573000221,54341.15673768 2025-06-26,18:54:48.000,177,11064183,-795,0,1750964087,12677.50666839,117.80005530000199,54341.100840720006 2025-06-26,18:54:49.000,177,11064194,-795,0,1750964088,12677.32478802,117.70841661000304,54340.87026576 2025-06-26,18:54:50.000,177,11064208,-795,0,1750964089,12677.33826063999,117.64497444000153,54340.7794332 2025-06-26,18:54:51.000,177,11064155,-795,0,1750964090,12677.29784277999,117.59563052999874,54340.77244608 2025-06-26,18:54:52.000,177,11064195,-795,0,1750964091,12677.250688609995,117.55333575000259,54340.814368800005 2025-06-26,18:54:53.000,177,11064195,-795,0,1750964092,12677.33826063999,117.49694271000044,54340.99603392 2025-06-26,18:54:54.000,177,11064213,-795,0,1750964093,12677.392151119995,117.48284445000172,54341.18468616 2025-06-26,18:54:55.000,177,11064137,-795,0,1750964094,12677.47972314999,117.44759879999765,54341.17071192001 2025-06-26,18:54:56.000,177,11064206,-795,0,1750964095,12677.60771304,117.48989358000108,54341.02398240001 2025-06-26,18:54:57.000,177,11064148,-795,0,1750964096,12677.715493999996,117.44759879999765,54341.01000816 2025-06-26,18:54:58.000,177,11064199,-795,0,1750964097,12677.951264850002,117.6026796599981,54340.7794332 2025-06-26,18:54:59.000,177,11064190,-795,0,1750964098,12678.072518429988,117.64497444000153,54340.80738168001 2025-06-26,18:55:00.000,177,11064161,-795,0,1750964099,12678.227453559994,117.7507113899992,54340.88424000001 2025-06-26,18:55:01.000,177,11064174,-795,0,1750964100,12678.254398799989,117.75776051999856,54341.079879360004 2025-06-26,18:55:02.000,177,11064190,-795,0,1750964101,12678.33523451999,117.72956400000112,54341.100840720006 2025-06-26,18:55:03.000,177,11064156,-795,0,1750964102,12678.39586130999,117.7507113899992,54341.268531600006 2025-06-26,18:55:04.000,177,11064213,-795,0,1750964103,12678.37565237999,117.72251487000176,54341.21962176001 2025-06-26,18:55:05.000,177,11064185,-795,0,1750964104,12678.429542859994,117.80005530000199,54341.21962176001 2025-06-26,18:55:06.000,177,11064197,-795,0,1750964105,12678.44301548,117.84235007999814,54340.8493044 2025-06-26,18:55:07.000,177,11064164,-795,0,1750964106,12678.47669702999,117.82120269000006,54340.92616272001 2025-06-26,18:55:08.000,177,11064186,-795,0,1750964107,12678.54406013,117.88464486000157,54341.10782784 2025-06-26,18:55:09.000,177,11064206,-795,0,1750964108,12678.60468692,117.89169399000093,54341.3733384 2025-06-26,18:55:10.000,177,11064148,-795,0,1750964109,12678.64510478,117.94103790000372,54341.247570240004 2025-06-26,18:55:11.000,177,11064164,-795,0,1750964110,12678.63836846999,117.98333267999988,54341.12180208001 2025-06-26,18:55:12.000,177,11064179,-795,0,1750964111,12678.74614943,118.10316789000353,54341.18468616 2025-06-26,18:55:13.000,177,11064139,-795,0,1750964112,12678.887611940001,118.18775745000312,54341.38731264001 2025-06-26,18:55:14.000,177,11064198,-795,0,1750964113,12678.948238730001,118.2723470100027,54341.07289224001 2025-06-26,18:55:15.000,177,11064186,-795,0,1750964114,12679.035810759997,118.29349440000078,54341.22660888 2025-06-26,18:55:16.000,177,11064200,-795,0,1750964115,12679.069492310002,118.35693657000229,54341.21962176001 2025-06-26,18:55:17.000,177,11064209,-795,0,1750964116,12679.035810759997,118.24415048999799,54341.317441440005 2025-06-26,18:55:18.000,177,11064212,-795,0,1750964117,12679.204218509993,118.11726615000225,54341.35936416001 2025-06-26,18:55:19.000,177,11064165,-795,0,1750964118,12679.514088769989,117.96923442000116,54341.534042160005 2025-06-26,18:55:20.000,177,11064204,-795,0,1750964119,12679.73638699999,118.01152920000459,54341.56897776 2025-06-26,18:55:21.000,177,11064227,-795,0,1750964120,12679.850904269995,118.11021702000289,54341.61090048 2025-06-26,18:55:22.000,177,11064212,-795,0,1750964121,12679.972157849996,118.09611876000417,54341.56199064 2025-06-26,18:55:23.000,177,11064201,-795,0,1750964122,12680.04625726,117.97628355000052,54341.65981032 2025-06-26,18:55:24.000,177,11064222,-795,0,1750964123,12680.234873939997,117.8141535600007,54341.92532088 2025-06-26,18:55:25.000,177,11064220,-795,0,1750964124,12680.376336449997,117.5674340100013,54342.31659960001 2025-06-26,18:55:26.000,177,11064197,-795,0,1750964125,12680.531271579988,117.468746190003,54342.3515352 2025-06-26,18:55:27.000,177,11064193,-795,0,1750964126,12680.652525159989,117.30661620000319,54342.33057384 2025-06-26,18:55:28.000,177,11064219,-635,0,1750964127,12680.639052539998,117.010552740001,54342.36550944001 2025-06-26,18:55:29.000,177,11064159,-795,0,1750964128,12680.79398766999,116.82022623000375,54342.54717456 2025-06-26,18:55:30.000,177,11064186,-795,0,1750964129,12680.94218649,116.63694884999859,54342.44935488 2025-06-26,18:55:31.000,177,11064199,-795,0,1750964130,12681.029758519995,116.43957321000198,54342.41441928001 2025-06-26,18:55:32.000,177,11064223,-795,0,1750964131,12681.191429959996,116.2421975699981,54342.5262132 2025-06-26,18:55:33.000,177,11064204,-795,0,1750964132,12681.319419849991,116.0095762800047,54342.67992984001 2025-06-26,18:55:34.000,177,11064184,-795,0,1750964133,12681.541718079992,115.83334802999889,54343.02928584 2025-06-26,18:55:35.000,177,11064160,-795,0,1750964134,12681.602344869993,115.6148250000042,54342.98736312001 2025-06-26,18:55:36.000,177,11064191,-795,0,1750964135,12681.662971659993,115.47384240000247,54342.875569200005 2025-06-26,18:55:37.000,177,11064213,-795,0,1750964136,12681.811170479989,115.2553193700005,54342.78473664 2025-06-26,18:55:38.000,177,11064221,-795,0,1750964137,12681.905478819994,115.12843503000477,54342.56114880001 2025-06-26,18:55:39.000,177,11064136,-795,0,1750964138,12682.08062288,114.9099120000028,54342.67992984001 2025-06-26,18:55:40.000,177,11064183,-795,0,1750964139,12682.228821699995,114.76188027000171,54342.707878320005 2025-06-26,18:55:41.000,177,11064198,-795,0,1750964140,12682.3635479,114.56450462999783,54342.84762072001 2025-06-26,18:55:42.000,177,11064202,-795,0,1750964141,12682.410702069996,114.37417812000058,54342.67992984001 2025-06-26,18:55:43.000,177,11064205,-795,0,1750964142,12682.686890780002,114.20499900000141,54343.02229872 2025-06-26,18:55:44.000,177,11064175,-795,0,1750964143,12682.727308640002,114.08516378999775,54342.88255632 2025-06-26,18:55:45.000,177,11064168,-795,0,1750964144,12682.875507459998,113.93008293000457,54343.08518280001 2025-06-26,18:55:46.000,177,11064207,-755,0,1750964145,12682.990024729988,113.84549336999771,54342.79172376 2025-06-26,18:55:47.000,177,11064170,-795,0,1750964146,12683.043915209993,113.71155990000261,54342.81268512 2025-06-26,18:55:48.000,177,11064202,-795,0,1750964147,12683.219059269999,113.6481177300011,54342.96640176001 2025-06-26,18:55:49.000,177,11064212,-795,0,1750964148,12683.367258089995,113.49303687000065,54343.19697672 2025-06-26,18:55:50.000,177,11064229,-795,0,1750964149,12683.52219322,113.40844731000107,54343.25287368001 2025-06-26,18:55:51.000,177,11064191,-795,0,1750964150,12683.589556319996,113.27451383999869,54343.141079760004 2025-06-26,18:55:52.000,177,11064201,-795,0,1750964151,12683.704073590001,113.24631732000125,54343.26684792 2025-06-26,18:55:53.000,177,11064163,-795,0,1750964152,12683.865745030002,113.16877689000103,54343.31575776 2025-06-26,18:55:54.000,177,11064168,-795,0,1750964153,12683.953317059997,113.0912364600008,54343.23889944 2025-06-26,18:55:55.000,177,11064227,-795,0,1750964154,12683.986998610002,112.9432047299997,54343.35069336001 2025-06-26,18:55:56.000,177,11064199,-795,0,1750964155,12683.926371820002,112.79517299999861,54343.35069336001 2025-06-26,18:55:57.000,177,11064228,-795,0,1750964156,12683.845536100001,112.54140431999986,54343.595242560004 2025-06-26,18:55:58.000,177,11064220,-795,0,1750964157,12683.731018829996,112.30173389999982,54343.65113952 2025-06-26,18:55:59.000,177,11064243,-795,0,1750964158,12683.49524797999,112.04796522000106,54343.5742812 2025-06-26,18:56:00.000,177,11064182,-795,0,1750964159,12683.37399439999,111.73780350000015,54343.63017816 2025-06-26,18:56:01.000,177,11064186,-795,0,1750964160,12683.178641409999,111.37829787000373,54343.53934560001 2025-06-26,18:56:02.000,177,11064220,-795,0,1750964161,12683.016969969998,111.0258413699994,54343.259860800004 2025-06-26,18:56:03.000,177,11064195,-795,0,1750964162,12682.902452699993,110.6310900899989,54343.259860800004 2025-06-26,18:56:04.000,177,11064172,-795,0,1750964163,12682.821616979993,110.320928369998,54343.31575776 2025-06-26,18:56:05.000,177,11064191,-795,0,1750964164,12682.740781259992,109.9402753500035,54343.56030696 2025-06-26,18:56:06.000,177,11064211,-795,0,1750964165,12682.646472920002,109.70060493000346,54343.45550016 2025-06-26,18:56:07.000,177,11064189,-795,0,1750964166,12682.572373509996,109.42568885999935,54343.35768048 2025-06-26,18:56:08.000,177,11064192,-795,0,1750964167,12682.579109819992,109.20011669999803,54343.38562896 2025-06-26,18:56:09.000,177,11064213,-795,0,1750964168,12682.646472920002,108.95339714999864,54343.39960320001 2025-06-26,18:56:10.000,177,11064208,-795,0,1750964169,12682.666681850002,108.79126715999882,54343.162041120006 2025-06-26,18:56:11.000,177,11064234,-795,0,1750964170,12682.626263990001,108.62913716999901,54343.092169920004 2025-06-26,18:56:12.000,177,11064181,-795,0,1750964171,12682.686890780002,108.50225283000327,54343.17601536 2025-06-26,18:56:13.000,177,11064206,-795,0,1750964172,12682.747517570002,108.29077893000067,54343.51838424001 2025-06-26,18:56:14.000,177,11064194,-795,0,1750964173,12682.700363399992,108.14274719999958,54343.497422880006 2025-06-26,18:56:15.000,177,11064142,-795,0,1750964174,12682.653209229997,107.91717503999826,54343.51838424001 2025-06-26,18:56:16.000,177,11064218,-795,0,1750964175,12682.498274099991,107.7620941799978,54343.39261608 2025-06-26,18:56:17.000,177,11064228,-795,0,1750964176,12682.410702069996,107.57176767000055,54343.37165472001 2025-06-26,18:56:18.000,177,11064246,-795,0,1750964177,12682.329866349995,107.47307985000225,54343.21793808 2025-06-26,18:56:19.000,177,11064253,-795,0,1750964178,12682.228821699995,107.27570420999837,54343.113131280006 2025-06-26,18:56:20.000,177,11064245,-795,0,1750964179,12682.168194909995,107.09242683000048,54343.10614416001 2025-06-26,18:56:21.000,177,11064196,-795,0,1750964180,12682.228821699995,106.83865815000172,54343.23191232001 2025-06-26,18:56:22.000,177,11064207,-795,0,1750964181,12682.27597586999,106.5778403400036,54343.37165472001 2025-06-26,18:56:23.000,177,11064222,-795,0,1750964182,12682.26250325,106.26062949000334,54343.497422880006 2025-06-26,18:56:24.000,177,11064218,-795,0,1750964183,12682.087359189994,105.93636951000371,54343.56729408001 2025-06-26,18:56:25.000,177,11064250,-795,0,1750964184,12681.865060959994,105.68260082999768,54343.4345388 2025-06-26,18:56:26.000,177,11064214,-795,0,1750964185,12681.528245460002,105.40768476000085,54343.21793808 2025-06-26,18:56:27.000,177,11064177,-795,0,1750964186,12681.211638889996,105.12571956000465,54343.23889944 2025-06-26,18:56:28.000,177,11064203,-795,0,1750964187,12680.89503231999,104.91424566000205,54343.25287368001 2025-06-26,18:56:29.000,177,11064197,-795,0,1750964188,12680.679470399999,104.65342785000394,54343.72799784 2025-06-26,18:56:30.000,177,11064242,-795,0,1750964189,12680.315709659997,104.5124452500022,54343.546332720005 2025-06-26,18:56:31.000,177,11064196,-795,0,1750964190,12680.012575709996,104.28687309000088,54343.39261608 2025-06-26,18:56:32.000,177,11064230,-795,0,1750964191,12679.790277479995,104.18113614000322,54343.40659032 2025-06-26,18:56:33.000,177,11064149,-795,0,1750964192,12679.669023899994,104.02605528000277,54343.280822160006 2025-06-26,18:56:34.000,177,11064225,-795,0,1750964193,12679.561242939999,103.87802355000167,54343.2249252 2025-06-26,18:56:35.000,177,11064213,-795,0,1750964194,12679.480407219999,103.68064790999779,54343.18300248001 2025-06-26,18:56:36.000,177,11064208,-795,0,1750964195,12679.365889949993,103.5608127000014,54343.10614416001 2025-06-26,18:56:37.000,177,11064216,-795,0,1750964196,12679.332208399988,103.27884749999794,54343.35768048 2025-06-26,18:56:38.000,177,11064253,-795,0,1750964197,12679.318735779998,103.05327534000389,54343.39960320001 2025-06-26,18:56:39.000,177,11064201,-795,0,1750964198,12679.305263159993,102.82065405000321,54343.34370624 2025-06-26,18:56:40.000,177,11064130,-795,0,1750964199,12679.096437549997,102.67262232000212,54343.17601536 2025-06-26,18:56:41.000,177,11064218,-795,0,1750964200,12678.995392899997,102.42590277000272,54342.945440400006 2025-06-26,18:56:42.000,177,11064162,-795,0,1750964201,12678.773094669996,102.33426408000378,54342.81268512 2025-06-26,18:56:43.000,177,11064195,-795,0,1750964202,12678.57774167999,102.17213409000396,54342.86159496 2025-06-26,18:56:44.000,177,11064216,-795,0,1750964203,12678.362179759999,102.1368884399999,54342.96640176001 2025-06-26,18:56:45.000,177,11064219,-795,0,1750964204,12678.052309500003,102.04524975000095,54342.96640176001 2025-06-26,18:56:46.000,177,11064272,-795,0,1750964205,12677.856956509997,102.03115149000223,54343.17601536 2025-06-26,18:56:47.000,177,11064181,-795,0,1750964206,12677.614449349996,101.97475845000008,54343.07120856 2025-06-26,18:56:48.000,177,11064207,-795,0,1750964207,12677.432568979995,102.03115149000223,54343.210950960005 2025-06-26,18:56:49.000,177,11064192,-795,0,1750964208,12677.30457909,102.07344626999839,54342.88255632 2025-06-26,18:56:50.000,177,11064202,-795,0,1750964209,12677.068808239994,102.17918322000332,54342.86858208001 2025-06-26,18:56:51.000,177,11064206,-795,0,1750964210,12676.961027279998,102.22852712999884,54342.77076240001 2025-06-26,18:56:52.000,177,11064195,-795,0,1750964211,12676.846510009993,102.25672365000355,54342.945440400006 2025-06-26,18:56:53.000,177,11064205,-795,0,1750964212,12676.812828460002,102.19328148000204,54343.24588656 2025-06-26,18:56:54.000,177,11064194,-795,0,1750964213,12676.684838569992,102.09459366000374,54343.2249252 2025-06-26,18:56:55.000,177,11064193,-795,0,1750964214,12676.610739160002,101.96770932000072,54343.09915704 2025-06-26,18:56:56.000,177,11064262,-795,0,1750964215,12676.401913549991,101.8901688900005,54342.90351768 2025-06-26,18:56:57.000,177,11064205,-795,0,1750964216,12676.38844093,101.78443194000283,54342.589097280004 2025-06-26,18:56:58.000,177,11064246,-795,0,1750964217,12676.34802307,101.6434493400011,54342.5960844 2025-06-26,18:56:59.000,177,11064215,-795,0,1750964218,12676.22676949,101.5447615200028,54342.54717456 2025-06-26,18:57:00.000,177,11064179,-795,0,1750964219,12676.03815280999,101.42492630999914,54342.64499424 2025-06-26,18:57:01.000,177,11064234,-795,0,1750964220,12675.856272439989,101.26279631999932,54342.67294272 2025-06-26,18:57:02.000,177,11064186,-795,0,1750964221,12675.748491479993,101.17115763000038,54342.658968480006 2025-06-26,18:57:03.000,177,11064203,-795,0,1750964222,12675.667655759993,101.04427329000464,54342.64499424 2025-06-26,18:57:04.000,177,11064240,-795,0,1750964223,12675.505984319992,100.9032906900029,54342.589097280004 2025-06-26,18:57:05.000,177,11064194,-795,0,1750964224,12675.431884910002,100.79755373999797,54342.323586720006 2025-06-26,18:57:06.000,177,11064188,-795,0,1750964225,12675.290422400001,100.70591504999902,54342.134934480004 2025-06-26,18:57:07.000,177,11064237,-795,0,1750964226,12675.162432509991,100.62132548999944,54342.106986000006 2025-06-26,18:57:08.000,177,11064213,-795,0,1750964227,12675.08159678999,100.57903071000328,54342.16288296 2025-06-26,18:57:09.000,177,11064218,-795,0,1750964228,12675.095069409996,100.45214637000026,54342.421406400004 2025-06-26,18:57:10.000,177,11064203,-795,0,1750964229,12675.08159678999,100.38870419999876,54342.470316240004 2025-06-26,18:57:11.000,177,11064189,-795,0,1750964230,12674.91992534999,100.36050768000132,54342.16288296 2025-06-26,18:57:12.000,177,11064196,-795,0,1750964231,12674.832353319995,100.32526203000452,54342.17685720001 2025-06-26,18:57:13.000,177,11064192,-795,0,1750964232,12674.77846283999,100.26181986000302,54341.89038528001 2025-06-26,18:57:14.000,177,11064213,-795,0,1750964233,12674.643736639999,100.22657420999894,54341.87641104 2025-06-26,18:57:15.000,177,11064185,-795,0,1750964234,12674.542691989998,100.2336233399983,54341.93230800001 2025-06-26,18:57:16.000,177,11064198,-795,0,1750964235,12674.360811619998,100.2336233399983,54342.02314056 2025-06-26,18:57:17.000,177,11064231,-795,0,1750964236,12674.253030660002,100.29001638000045,54342.01615344 2025-06-26,18:57:18.000,177,11064178,-795,0,1750964237,12674.118304459997,100.30411463999917,54342.09301176 2025-06-26,18:57:19.000,177,11064157,-795,0,1750964238,12673.956633019996,100.37460594000004,54342.03012768001 2025-06-26,18:57:20.000,177,11064225,-795,0,1750964239,12673.8084342,100.41690072000347,54341.918333760004 2025-06-26,18:57:21.000,177,11064182,-795,0,1750964240,12673.572663349994,100.39575332999812,54341.582952000004 2025-06-26,18:57:22.000,177,11064186,-795,0,1750964241,12673.390782979994,100.41690072000347,54341.5480164 2025-06-26,18:57:23.000,177,11064240,-795,0,1750964242,12673.188693679993,100.37460594000004,54341.49910656 2025-06-26,18:57:24.000,177,11064209,-795,0,1750964243,12673.087649029992,100.26181986000302,54341.77859136 2025-06-26,18:57:25.000,177,11064178,-795,0,1750964244,12673.222375229998,100.12083726000128,54341.81352696001 2025-06-26,18:57:26.000,177,11064176,-795,0,1750964245,12673.424464529999,100.14903377999872,54341.80653984 2025-06-26,18:57:27.000,177,11064209,-795,0,1750964246,12673.51877286999,100.27591812000173,54341.869423920005 2025-06-26,18:57:28.000,177,11064177,-795,0,1750964247,12673.45814607999,100.33231116000388,54341.65981032 2025-06-26,18:57:29.000,177,11064198,-795,0,1750964248,12673.417728219989,100.40280246000475,54341.71570728 2025-06-26,18:57:30.000,177,11064227,-795,0,1750964249,12673.343628809998,100.40985159000411,54341.57596488001 2025-06-26,18:57:31.000,177,11064180,-795,0,1750964250,12673.309947259993,100.36050768000132,54341.268531600006 2025-06-26,18:57:32.000,177,11064210,-795,0,1750964251,12673.431200839994,100.30411463999917,54341.80653984 2025-06-26,18:57:33.000,177,11064227,-795,0,1750964252,12673.47835500999,100.24067246999766,54341.94628224 2025-06-26,18:57:34.000,177,11064207,-795,0,1750964253,12673.390782979994,100.15608290999808,54342.0021792 2025-06-26,18:57:35.000,177,11064204,-795,0,1750964254,12673.296474639988,100.09264074000384,54341.98121784001 2025-06-26,18:57:36.000,177,11064179,-795,0,1750964255,12673.107857959993,99.9869037899989,54341.869423920005 2025-06-26,18:57:37.000,177,11064220,-795,0,1750964256,12672.946186519992,99.89526509999996,54341.582952000004 2025-06-26,18:57:38.000,177,11064248,-795,0,1750964257,12672.791251390001,99.75428249999823,54341.52006792 2025-06-26,18:57:39.000,177,11064224,-795,0,1750964258,12672.737360909996,99.69788946000335,54341.68077168 2025-06-26,18:57:40.000,177,11064206,-795,0,1750964259,12672.62284363999,99.64854555000056,54341.96025648001 2025-06-26,18:57:41.000,177,11064233,-795,0,1750964260,12672.575689469995,99.65559467999992,54341.84846256 2025-06-26,18:57:42.000,177,11064225,-795,0,1750964261,12672.535271609995,99.6414964200012,54341.96025648001 2025-06-26,18:57:43.000,177,11064185,-795,0,1750964262,12672.44096326999,99.70493859000271,54341.78557848 2025-06-26,18:57:44.000,177,11064164,-795,0,1750964263,12672.46117219999,99.74723336999887,54341.52006792 2025-06-26,18:57:45.000,177,11064172,-795,0,1750964264,12672.44769958,99.80362641000102,54341.47115808 2025-06-26,18:57:46.000,177,11064199,-795,0,1750964265,12672.5285353,99.78247902000294,54341.34538992 2025-06-26,18:57:47.000,177,11064208,-795,0,1750964266,12672.555480539995,99.76838076000422,54341.534042160005 2025-06-26,18:57:48.000,177,11064193,-795,0,1750964267,12672.636316259996,99.74723336999887,54341.84147544001 2025-06-26,18:57:49.000,177,11064233,-795,0,1750964268,12672.723888289991,99.59920163999777,54341.94628224 2025-06-26,18:57:50.000,177,11064174,-795,0,1750964269,12672.744097219991,99.47231730000203,54341.97423072 2025-06-26,18:57:51.000,177,11064171,-795,0,1750964270,12672.616107329995,99.35248208999838,54341.74365576001 2025-06-26,18:57:52.000,177,11064204,-795,0,1750964271,12672.56895316,99.14805732000241,54341.6178876 2025-06-26,18:57:53.000,177,11064177,-795,0,1750964272,12672.48811744,98.97887820000324,54341.534042160005 2025-06-26,18:57:54.000,177,11064173,-795,0,1750964273,12672.40054540999,98.84494473000086,54341.55500352001 2025-06-26,18:57:55.000,177,11064200,-795,0,1750964274,12672.36686386,98.65461822000361,54341.820514080006 2025-06-26,18:57:56.000,177,11064208,-795,0,1750964275,12672.252346589994,98.4783899699978,54342.04410192 2025-06-26,18:57:57.000,177,11064159,-795,0,1750964276,12672.171510869994,98.2457686800044,54342.0720504 2025-06-26,18:57:58.000,177,11064214,-795,0,1750964277,12672.218665039989,98.00609826000436,54342.16288296 2025-06-26,18:57:59.000,177,11064169,-795,0,1750964278,12672.225401349999,97.85806653000327,54341.98121784001 2025-06-26,18:58:00.000,177,11064245,-795,0,1750964279,12672.184983489999,97.73823131999961,54341.79256560001 2025-06-26,18:58:01.000,177,11064202,-795,0,1750964280,12672.184983489999,97.73118219000025,54341.603913360006 2025-06-26,18:58:02.000,177,11064167,-795,0,1750964281,12672.245610279999,97.65364176000003,54341.66679744 2025-06-26,18:58:03.000,177,11064214,-795,0,1750964282,12672.29950075999,97.6747891499981,54341.66679744 2025-06-26,18:58:04.000,177,11064192,-795,0,1750964283,12672.353391239994,97.6888874100041,54342.06506328 2025-06-26,18:58:05.000,177,11064214,-795,0,1750964284,12672.42075433999,97.70298567000282,54342.106986000006 2025-06-26,18:58:06.000,177,11064196,-795,0,1750964285,12672.414018029995,97.69593654000346,54342.106986000006 2025-06-26,18:58:07.000,177,11064188,-795,0,1750964286,12672.33991861999,97.76642784000433,54342.05108904 2025-06-26,18:58:08.000,177,11064157,-795,0,1750964287,12672.40054540999,97.8228208799992,54341.988204960006 2025-06-26,18:58:09.000,177,11064174,-795,0,1750964288,12672.373600169994,97.89331218000007,54342.02314056 2025-06-26,18:58:10.000,177,11064221,-795,0,1750964289,12672.306237069999,97.97085261000029,54342.12096024 2025-06-26,18:58:11.000,177,11064198,-795,0,1750964290,12672.083938839998,98.06249129999924,54342.03012768001 2025-06-26,18:58:12.000,177,11064224,-795,0,1750964291,12671.949212639993,98.06249129999924,54342.50525184 2025-06-26,18:58:13.000,177,11064216,-795,0,1750964292,12671.875113230002,98.02019652000308,54342.65198136001 2025-06-26,18:58:14.000,177,11064191,-795,0,1750964293,12671.720178099997,97.99199999999837,54342.61704576 2025-06-26,18:58:15.000,177,11064179,-795,0,1750964294,12671.632606070001,97.97790173999965,54342.6659556 2025-06-26,18:58:16.000,177,11064273,-795,0,1750964295,12671.518088799996,97.91445956999814,54342.43538064001 2025-06-26,18:58:17.000,177,11064210,-795,0,1750964296,12671.356417359995,97.80167349000112,54342.26768976001 2025-06-26,18:58:18.000,177,11064164,-795,0,1750964297,12671.315999499995,97.61839611000323,54342.253715520004 2025-06-26,18:58:19.000,177,11064233,-795,0,1750964298,12671.295790569995,97.47036438000214,54342.442367760006 2025-06-26,18:58:20.000,177,11064234,-795,0,1750964299,12671.315999499995,97.20249744000466,54342.68691696 2025-06-26,18:58:21.000,177,11064203,-795,0,1750964300,12671.295790569995,97.04741658000421,54342.658968480006 2025-06-26,18:58:22.000,177,11064239,-795,0,1750964301,12671.26210901999,96.87823745999776,54342.442367760006 2025-06-26,18:58:23.000,177,11064200,-795,0,1750964302,12671.315999499995,96.76545138000074,54342.69390408 2025-06-26,18:58:24.000,177,11064179,-795,0,1750964303,12671.28231794999,96.66676356000244,54342.491277600006 2025-06-26,18:58:25.000,177,11064196,-795,0,1750964304,12671.28905426,96.63151790999837,54342.43538064001 2025-06-26,18:58:26.000,177,11064196,-795,0,1750964305,12671.18800961,96.61741964999965,54342.274676880006 2025-06-26,18:58:27.000,177,11064214,-795,0,1750964306,12671.22842747,96.61037052000029,54342.53320032001 2025-06-26,18:58:28.000,177,11064224,-795,0,1750964307,12671.30252687999,96.65971443000308,54342.81967224001 2025-06-26,18:58:29.000,177,11064204,-795,0,1750964308,12671.39009891,96.78659876999882,54342.826659360006 2025-06-26,18:58:30.000,177,11064215,-795,0,1750964309,12671.47093463,96.99102354000206,54342.85460784 2025-06-26,18:58:31.000,177,11064220,-795,0,1750964310,12671.524825109991,97.13905527000315,54342.65198136001 2025-06-26,18:58:32.000,177,11064232,-795,0,1750964311,12671.652815000001,97.25889047999954,54342.5262132 2025-06-26,18:58:33.000,177,11064156,-795,0,1750964312,12671.747123339992,97.35052916999848,54342.5960844 2025-06-26,18:58:34.000,177,11064224,-795,0,1750964313,12671.767332269992,97.34348003999912,54342.6659556 2025-06-26,18:58:35.000,177,11064220,-795,0,1750964314,12671.699969169997,97.29413613000361,54342.945440400006 2025-06-26,18:58:36.000,177,11064186,-795,0,1750964315,12671.545034039991,97.19544830999803,54343.00832448 2025-06-26,18:58:37.000,177,11064201,-795,0,1750964316,12671.396835219995,97.02626918999886,54342.945440400006 2025-06-26,18:58:38.000,177,11064230,-795,0,1750964317,12671.255372709995,96.81479529000353,54343.113131280006 2025-06-26,18:58:39.000,177,11064157,-795,0,1750964318,12671.026338169999,96.61037052000029,54342.91749192001 2025-06-26,18:58:40.000,177,11064228,-795,0,1750964319,12670.884875659998,96.37774922999961,54342.74980104001 2025-06-26,18:58:41.000,177,11064219,-795,0,1750964320,12670.669313739993,96.19447185000172,54342.589097280004 2025-06-26,18:58:42.000,177,11064234,-795,0,1750964321,12670.534587540002,95.96185056000104,54342.61704576 2025-06-26,18:58:43.000,177,11064241,-795,0,1750964322,12670.339234549996,95.80676970000059,54342.875569200005 2025-06-26,18:58:44.000,177,11064169,-795,0,1750964323,12670.217980969996,95.61644319000334,54342.98736312001 2025-06-26,18:58:45.000,177,11064204,-795,0,1750964324,12669.96200118999,95.48955885000032,54342.84762072001 2025-06-26,18:58:46.000,177,11064202,-795,0,1750964325,12669.800329749989,95.30628147000243,54342.95242752 2025-06-26,18:58:47.000,177,11064150,-795,0,1750964326,12669.551086279993,95.25693755999964,54342.826659360006 2025-06-26,18:58:48.000,177,11064205,-795,0,1750964327,12669.530877349993,95.24988843000028,54342.78473664 2025-06-26,18:58:49.000,177,11064223,-795,0,1750964328,12669.483723179997,95.25693755999964,54342.85460784 2025-06-26,18:58:50.000,177,11064233,-795,0,1750964329,12669.503932109998,95.31333060000179,54342.79871088001 2025-06-26,18:58:51.000,177,11064177,-795,0,1750964330,12669.443305319997,95.36267451000458,54343.02229872 2025-06-26,18:58:52.000,177,11064207,565,0,1750964331,12669.470250559993,95.41906754999945,54343.10614416001 2025-06-26,18:58:53.000,177,11064187,-795,0,1750964332,12669.584767829998,95.44726407000417,54343.21793808 2025-06-26,18:58:54.000,177,11064218,-795,0,1750964333,12669.604976759998,95.44021494000481,54343.259860800004 2025-06-26,18:58:55.000,177,11064172,-795,0,1750964334,12669.571295209993,95.42611667999881,54343.141079760004 2025-06-26,18:58:56.000,177,11064218,-795,0,1750964335,12669.463514249997,95.39087103000202,54342.91749192001 2025-06-26,18:58:57.000,177,11064176,-795,0,1750964336,12669.436569010002,95.36267451000458,54342.88255632 2025-06-26,18:58:58.000,177,11064227,-795,0,1750964337,12669.362469599997,95.30628147000243,54342.86858208001 2025-06-26,18:58:59.000,177,11064238,-795,0,1750964338,12669.274897570001,95.27808494999772,54343.07819568 2025-06-26,18:59:00.000,177,11064244,-795,0,1750964339,12669.241216019997,95.25693755999964,54342.994350240006 2025-06-26,18:59:01.000,177,11064195,-795,0,1750964340,12669.234479710001,95.17234800000006,54342.95941464 2025-06-26,18:59:02.000,177,11064192,-795,0,1750964341,12669.247952329992,95.08070931000111,54343.02928584 2025-06-26,18:59:03.000,177,11064188,-795,0,1750964342,12669.308579119992,94.98202149000281,54342.8406336 2025-06-26,18:59:04.000,177,11064217,-795,0,1750964343,12669.335524360002,95.03136539999832,54342.76377528 2025-06-26,18:59:05.000,177,11064173,-795,0,1750964344,12669.369205909992,94.99611975000153,54342.72883968001 2025-06-26,18:59:06.000,177,11064163,-795,0,1750964345,12669.456777940002,95.0666110500024,54342.658968480006 2025-06-26,18:59:07.000,177,11064211,-795,0,1750964346,12669.483723179997,95.00316888000089,54342.88954344 2025-06-26,18:59:08.000,177,11064218,-795,0,1750964347,12669.645394619998,94.96087410000473,54343.09915704 2025-06-26,18:59:09.000,177,11064217,-795,0,1750964348,12669.706021409998,94.90448106000258,54343.09915704 2025-06-26,18:59:10.000,177,11064234,-795,0,1750964349,12669.732966649994,94.82694063000235,54343.07120856 2025-06-26,18:59:11.000,177,11064208,-795,0,1750964350,12669.672339859993,94.72825281000405,54342.72883968001 2025-06-26,18:59:12.000,177,11064212,-795,0,1750964351,12669.706021409998,94.6718597700019,54342.875569200005 2025-06-26,18:59:13.000,177,11064183,-795,0,1750964352,12669.712757719994,94.53792629999953,54342.9105048 2025-06-26,18:59:14.000,177,11064228,-795,0,1750964353,12669.658867239988,94.45333673999994,54343.113131280006 2025-06-26,18:59:15.000,177,11064212,-795,0,1750964354,12669.598240449988,94.34055066000292,54343.26684792 2025-06-26,18:59:16.000,177,11064217,-795,0,1750964355,12669.483723179997,94.24186284000461,54343.210950960005 2025-06-26,18:59:17.000,177,11064222,-795,0,1750964356,12669.369205909992,94.13612588999968,54343.12710552 2025-06-26,18:59:18.000,177,11064220,-795,0,1750964357,12669.301842809997,94.05858545999945,54343.2249252 2025-06-26,18:59:19.000,177,11064191,-795,0,1750964358,12669.200798159996,93.95284851000179,54342.875569200005 2025-06-26,18:59:20.000,177,11064211,-795,0,1750964359,12669.059335649996,93.8682589500022,54342.707878320005 2025-06-26,18:59:21.000,177,11064226,-795,0,1750964360,12669.00544516999,93.81891503999941,54342.638007120004 2025-06-26,18:59:22.000,177,11064204,-795,0,1750964361,12668.98523623999,93.70612896000239,54342.756788160004 2025-06-26,18:59:23.000,177,11064231,-795,0,1750964362,12669.02565409999,93.63563766000152,54342.84762072001 2025-06-26,18:59:24.000,177,11064181,-795,0,1750964363,12668.978499929995,93.7202272200011,54342.98736312001 2025-06-26,18:59:25.000,177,11064248,-795,0,1750964364,12668.96502730999,93.72727635000047,54343.1899896 2025-06-26,18:59:26.000,177,11064209,-795,0,1750964365,12668.87071897,93.77662026000326,54343.23889944 2025-06-26,18:59:27.000,177,11064161,-795,0,1750964366,12668.88419158999,93.8682589500022,54342.95941464 2025-06-26,18:59:28.000,177,11064196,-795,0,1750964367,12668.76293800999,93.9669467700005,54342.86858208001 2025-06-26,18:59:29.000,177,11064157,-795,0,1750964368,12668.776410629995,94.05858545999945,54342.973388880004 2025-06-26,18:59:30.000,177,11064213,-795,0,1750964369,12668.78314693999,94.17137154000375,54343.280822160006 2025-06-26,18:59:31.000,177,11064211,-795,0,1750964370,12668.76293800999,94.29825587999949,54343.21793808 2025-06-26,18:59:32.000,177,11064222,-795,0,1750964371,12668.76967432,94.37579630999971,54343.24588656 2025-06-26,18:59:33.000,177,11064286,-795,0,1750964372,12668.8909279,94.48153326000465,54343.35768048 2025-06-26,18:59:34.000,177,11064197,-795,0,1750964373,12669.07280827,94.62956498999847,54343.33671912 2025-06-26,18:59:35.000,177,11064165,-795,0,1750964374,12669.254688640001,94.71415454999806,54343.28780928 2025-06-26,18:59:36.000,177,11064239,-795,0,1750964375,12669.429832699992,94.81284237000364,54343.27383504001 2025-06-26,18:59:37.000,177,11064202,-755,0,1750964376,12669.611713069993,94.87628453999787,54343.259860800004 2025-06-26,18:59:38.000,177,11064162,-795,0,1750964377,12669.867692849999,94.93267758000002,54343.448513040006 2025-06-26,18:59:39.000,177,11064237,-795,0,1750964378,12670.137145249995,94.94677583999874,54343.63017816 2025-06-26,18:59:40.000,177,11064176,-795,0,1750964379,12670.406597649991,94.96792323000409,54343.69306224 2025-06-26,18:59:41.000,177,11064202,-795,0,1750964380,12670.642368499997,94.94677583999874,54343.63017816 2025-06-26,18:59:42.000,177,11064208,-795,0,1750964381,12670.878139349988,94.84103889000107,54343.595242560004 2025-06-26,18:59:43.000,177,11064202,-795,0,1750964382,12671.012865549994,94.70005628999934,54343.55331984 2025-06-26,18:59:44.000,177,11064201,-795,0,1750964383,12671.03981078999,94.58022108000296,54343.58825544001 2025-06-26,18:59:45.000,177,11064213,-795,0,1750964384,12671.073492339994,94.50972978000209,54343.82581752001 2025-06-26,18:59:46.000,177,11064215,-795,0,1750964385,12671.033074479994,94.48153326000465,54343.881714480005 2025-06-26,18:59:47.000,177,11064175,-795,0,1750964386,12670.925293519998,94.53792629999953,54343.85376600001 2025-06-26,18:59:48.000,177,11064184,-795,0,1750964387,12670.911820899993,94.7705475900002,54343.97254704001 2025-06-26,18:59:49.000,177,11064202,-795,0,1750964388,12671.08022864999,94.96792323000409,54344.10530232 2025-06-26,18:59:50.000,177,11064196,-795,0,1750964389,12671.235163779995,95.23579017000156,54344.1332508 2025-06-26,18:59:51.000,177,11064127,-795,0,1750964390,12671.174536989995,95.50365710999904,54343.86075312 2025-06-26,18:59:52.000,177,11064192,-795,0,1750964391,12671.497879869996,95.82791708999866,54344.27998032001 2025-06-26,18:59:53.000,177,11064217,-795,0,1750964392,12671.679760239997,96.03939099000127,54344.266006080004 2025-06-26,18:59:54.000,177,11064206,-795,0,1750964393,12671.807750129992,96.27201228000195,54344.55946512 2025-06-26,18:59:55.000,177,11064157,-795,0,1750964394,12671.881849539997,96.40594575000432,54344.66427192001 2025-06-26,18:59:56.000,177,11064216,-795,0,1750964395,12671.949212639993,96.58922313000221,54344.769078720004 2025-06-26,18:59:57.000,177,11064180,-795,0,1750964396,12672.016575739988,96.6738126900018,54344.99266656 2025-06-26,18:59:58.000,177,11064208,-795,0,1750964397,12672.063729909998,96.70905833999859,54344.936769600004 2025-06-26,18:59:59.000,177,11064188,-795,0,1750964398,12672.083938839998,96.72315660000459,54344.92279536 2025-06-26,19:00:00.000,177,11064247,-795,0,1750964399,12671.976157880003,96.70200920999923,54344.69920752 2025-06-26,19:00:01.000,177,11064228,-795,0,1750964400,12671.982894189998,96.61037052000029,54344.84593704 2025-06-26,19:00:02.000,177,11064130,-795,0,1750964401,12671.922267399998,96.59627226000157,54345.18830592 2025-06-26,19:00:03.000,177,11064206,-795,0,1750964402,12671.902058469997,96.53283009000006,54345.272151360005 2025-06-26,19:00:04.000,177,11064200,-795,0,1750964403,12671.922267399998,96.58922313000221,54345.36298392001 2025-06-26,19:00:05.000,177,11064198,-795,0,1750964404,12671.976157880003,96.60332139000093,54345.41888088 2025-06-26,19:00:06.000,177,11064209,-795,0,1750964405,12672.151301939994,96.72315660000459,54345.23721576 2025-06-26,19:00:07.000,177,11064185,-795,0,1750964406,12672.34665493,96.85004094000033,54345.16734456001 2025-06-26,19:00:08.000,177,11064114,-795,0,1750964407,12672.62284363999,97.03331831999822,54345.25119 2025-06-26,19:00:09.000,177,11064237,-715,0,1750964408,12673.006813309992,97.12495701000444,54345.3559968 2025-06-26,19:00:10.000,177,11064216,-795,0,1750964409,12673.343628809998,97.28708700000425,54345.6354816 2025-06-26,19:00:11.000,177,11064240,-795,0,1750964410,12673.613081209995,97.37167656000383,54345.656442960004 2025-06-26,19:00:12.000,177,11064187,-795,0,1750964411,12673.88253360999,97.4421678600047,54345.8101596 2025-06-26,19:00:13.000,177,11064198,-795,0,1750964412,12674.205876489992,97.43511872999807,54346.06868304 2025-06-26,19:00:14.000,177,11064237,-795,0,1750964413,12674.300184829997,97.48446264000086,54345.91496640001 2025-06-26,19:00:15.000,177,11064174,-795,0,1750964414,12674.441647339998,97.42806959999871,54345.991824720004 2025-06-26,19:00:16.000,177,11064186,-795,0,1750964415,12674.448383649993,97.43511872999807,54345.92195352 2025-06-26,19:00:17.000,177,11064170,-795,0,1750964416,12674.610055089994,97.41397133999999,54346.180476960006 2025-06-26,19:00:18.000,177,11064193,-795,0,1750964417,12674.81888069999,97.39987308000127,54346.59271704 2025-06-26,19:00:19.000,177,11064234,-795,0,1750964418,12674.83908962999,97.4421678600047,54346.515858720006 2025-06-26,19:00:20.000,177,11064208,-795,0,1750964419,12674.96034320999,97.49856089999957,54346.65560112001 2025-06-26,19:00:21.000,177,11064194,-795,0,1750964420,12675.00749738,97.54790481000236,54346.66957536 2025-06-26,19:00:22.000,177,11064211,-795,0,1750964421,12675.18937775,97.75232957999833,54346.67656248001 2025-06-26,19:00:23.000,177,11064230,-795,0,1750964422,12675.384730739992,97.92855783000414,54346.81630488 2025-06-26,19:00:24.000,177,11064209,-795,0,1750964423,12675.586820039993,98.23871954999777,54346.90713744 2025-06-26,19:00:25.000,177,11064250,-795,0,1750964424,12675.829327199994,98.46429170999909,54347.07482832 2025-06-26,19:00:26.000,177,11064247,-795,0,1750964425,12676.06509805,98.68281474000105,54347.284441920005 2025-06-26,19:00:27.000,177,11064214,-795,0,1750964426,12676.34128675999,98.96477994000452,54347.235532080005 2025-06-26,19:00:28.000,177,11064223,-795,0,1750964427,12676.725256429992,99.30313818000286,54347.42418432001 2025-06-26,19:00:29.000,177,11064228,-795,0,1750964428,12677.041862999999,99.52871034000418,54347.6268108 2025-06-26,19:00:30.000,177,11064214,-795,0,1750964429,12677.291106469995,99.76133163000486,54347.522004000006 2025-06-26,19:00:31.000,177,11064204,-795,0,1750964430,12677.45951421999,99.91641248999804,54347.37527448001 2025-06-26,19:00:32.000,177,11064232,-795,0,1750964431,12677.708757690001,100.11378813000192,54347.54296536001 2025-06-26,19:00:33.000,177,11064198,-795,0,1750964432,12677.917583299997,100.17723030000343,54347.80148880001 2025-06-26,19:00:34.000,177,11064180,-795,0,1750964433,12678.079254739998,100.26886899000237,54348.15783192 2025-06-26,19:00:35.000,177,11064229,-795,0,1750964434,12678.173563079989,100.26181986000302,54348.29757432 2025-06-26,19:00:36.000,177,11064232,-795,0,1750964435,12678.247662489994,100.29706550999981,54348.360458400006 2025-06-26,19:00:37.000,177,11064202,-795,0,1750964436,12678.328498209994,100.2829672500011,54348.40238112001 2025-06-26,19:00:38.000,177,11064260,-795,0,1750964437,12678.43627916999,100.32526203000452,54348.30456144001 2025-06-26,19:00:39.000,177,11064209,-795,0,1750964438,12678.58447799,100.36755681000068,54348.34648416 2025-06-26,19:00:40.000,177,11064202,-795,0,1750964439,12678.672050019995,100.45214637000026,54348.409368240005 2025-06-26,19:00:41.000,177,11064207,-795,0,1750964440,12678.82698515,100.53673592999985,54348.44430384 2025-06-26,19:00:42.000,177,11064239,-795,0,1750964441,12678.968447660001,100.67771853000158,54348.744750000005 2025-06-26,19:00:43.000,177,11064248,-795,0,1750964442,12679.136855409997,100.82575026000268,54348.83558256001 2025-06-26,19:00:44.000,177,11064257,-795,0,1750964443,12679.258108989998,101.05837155000336,54348.85654392001 2025-06-26,19:00:45.000,177,11064256,-795,0,1750964444,12679.514088769989,101.31918936000147,54349.177951440004 2025-06-26,19:00:46.000,177,11064254,-795,0,1750964445,12679.63534234999,101.5447615200028,54349.0591704 2025-06-26,19:00:47.000,177,11064132,-795,0,1750964446,12679.72291438,101.77033368000411,54349.13602872 2025-06-26,19:00:48.000,177,11064231,-795,0,1750964447,12679.669023899994,102.06639713999903,54349.080131760005 2025-06-26,19:00:49.000,177,11064263,-795,0,1750964448,12679.628606039994,102.19328148000204,54349.17096432001 2025-06-26,19:00:50.000,177,11064266,-795,0,1750964449,12679.65555127999,102.39065711999865,54349.47839760001 2025-06-26,19:00:51.000,177,11064238,-795,0,1750964450,12679.63534234999,102.51754146000167,54349.681024080004 2025-06-26,19:00:52.000,177,11064206,-795,0,1750964451,12679.57471555999,102.64442580000468,54349.681024080004 2025-06-26,19:00:53.000,177,11064207,-795,0,1750964452,12679.567979249994,102.65147493000404,54349.848714960004 2025-06-26,19:00:54.000,177,11064192,-795,0,1750964453,12679.581451869999,102.70786796999892,54349.79281800001 2025-06-26,19:00:55.000,177,11064197,-795,0,1750964454,12679.608397109994,102.72901536000427,54349.85570208 2025-06-26,19:00:56.000,177,11064200,-795,0,1750964455,12679.59492448999,102.81360492000385,54349.77884376 2025-06-26,19:00:57.000,177,11064223,-795,0,1750964456,12679.67576020999,102.81360492000385,54349.750895280005 2025-06-26,19:00:58.000,177,11064257,-795,0,1750964457,12679.90479475,102.88409622000472,54350.05134144 2025-06-26,19:00:59.000,177,11064260,-795,0,1750964458,12680.079938809991,102.96868578000431,54350.184096720004 2025-06-26,19:01:00.000,177,11064210,-795,0,1750964459,12680.214665009997,103.07442273000197,54350.29589064001 2025-06-26,19:01:11.000,177,11064193,-795,0,1750964470,12681.029758519995,103.69474617000378,54350.02339296 2025-06-26,19:01:12.000,177,11064193,-795,0,1750964471,12681.02302221,103.72999182000058,54350.135186880005 2025-06-26,19:01:13.000,177,11064176,-795,0,1750964472,12681.03649482999,103.61720574000356,54350.19807096001 2025-06-26,19:01:14.000,177,11064235,-795,0,1750964473,12681.00281328,103.58196008999948,54350.37973608 2025-06-26,19:01:15.000,177,11064183,-795,0,1750964474,12680.928713869995,103.53966531000333,54350.44960728 2025-06-26,19:01:16.000,177,11064235,-795,0,1750964475,12680.800723979999,103.49032140000054,54350.37973608 2025-06-26,19:01:17.000,177,11064239,-795,0,1750964476,12680.760306119999,103.46917401000246,54350.34480048001 2025-06-26,19:01:18.000,177,11064192,-795,0,1750964477,12680.740097189999,103.50441965999926,54350.2819164 2025-06-26,19:01:19.000,177,11064175,-795,0,1750964478,12680.760306119999,103.51851791999798,54350.142174 2025-06-26,19:01:20.000,177,11064211,-795,0,1750964479,12680.713151949989,103.57491096000012,54350.10025128 2025-06-26,19:01:21.000,177,11064212,-795,0,1750964480,12680.679470399999,103.53261618000397,54350.016405840004 2025-06-26,19:01:22.000,177,11064198,-795,0,1750964481,12680.639052539998,103.55376357000205,54350.23300656 2025-06-26,19:01:23.000,177,11064178,-795,0,1750964482,12680.618843609998,103.52556705000461,54350.19807096001 2025-06-26,19:01:24.000,177,11064218,-795,0,1750964483,12680.639052539998,103.57491096000012,54350.30986488 2025-06-26,19:01:25.000,177,11064246,-795,0,1750964484,12680.726624569994,103.54671444000269,54350.470568640005 2025-06-26,19:01:26.000,177,11064258,-795,0,1750964485,12680.746833499994,103.54671444000269,54350.351787600004 2025-06-26,19:01:27.000,177,11064223,-795,0,1750964486,12680.827669219994,103.48327227000118,54350.2819164 2025-06-26,19:01:28.000,177,11064212,-795,0,1750964487,12680.733360879989,103.44802662000438,54350.17710960001 2025-06-26,19:01:29.000,177,11064203,-795,0,1750964488,12680.726624569994,103.3634370600048,54350.23300656 2025-06-26,19:01:30.000,177,11064200,-795,0,1750964489,12680.706415639994,103.29999489000329,54350.4565944 2025-06-26,19:01:31.000,177,11064204,-795,0,1750964490,12680.719888259999,103.18720880999899,54350.41467168001 2025-06-26,19:01:32.000,177,11064207,-795,0,1750964491,12680.686206709994,103.1519631600022,54350.421658800005 2025-06-26,19:01:33.000,177,11064224,-795,0,1750964492,12680.746833499994,103.06032447000325,54350.47755576 2025-06-26,19:01:34.000,177,11064244,-795,0,1750964493,12680.81419659999,103.02507881999918,54350.26095504 2025-06-26,19:01:35.000,177,11064189,-795,0,1750964494,12680.93545017999,102.97573491000367,54350.351787600004 2025-06-26,19:01:36.000,177,11064213,-795,0,1750964495,12680.97586803999,103.03212794999854,54350.23999368 2025-06-26,19:01:37.000,177,11064208,-795,0,1750964496,12681.01628589999,102.9404892599996,54350.26095504 2025-06-26,19:01:38.000,177,11064236,-795,0,1750964497,12680.97586803999,102.92639100000088,54350.351787600004 2025-06-26,19:01:39.000,177,11064234,-795,0,1750964498,12681.009549589995,102.91229274000216,54350.43563304 2025-06-26,19:01:40.000,177,11064232,-795,0,1750964499,12681.11733054999,102.9052436100028,54350.64524664 2025-06-26,19:01:41.000,177,11064198,-795,0,1750964500,12680.948922799995,102.88409622000472,54350.30986488 2025-06-26,19:01:42.000,177,11064257,-795,0,1750964501,12681.03649482999,102.84885057000065,54350.421658800005 2025-06-26,19:01:43.000,177,11064231,-795,0,1750964502,12681.05670375999,102.78540839999914,54350.3867232 2025-06-26,19:01:44.000,177,11064191,-795,0,1750964503,12680.95565910999,102.8065557900045,54350.3867232 2025-06-26,19:01:45.000,177,11064279,-795,0,1750964504,12680.969131729995,102.78540839999914,54350.47755576 2025-06-26,19:01:46.000,177,11064292,-795,0,1750964505,12680.90176863,102.73606449000363,54350.56140120001 2025-06-26,19:01:47.000,177,11064276,-795,0,1750964506,12680.908504939995,102.70786796999892,54350.50550424 2025-06-26,19:01:48.000,177,11064231,-795,0,1750964507,12680.969131729995,102.70786796999892,54350.519478480004 2025-06-26,19:01:49.000,177,11064245,-795,0,1750964508,12681.04323114,102.70081883999956,54350.67319512 2025-06-26,19:01:50.000,177,11064173,-795,0,1750964509,12681.009549589995,102.70081883999956,54350.41467168001 2025-06-26,19:01:51.000,177,11064163,-795,0,1750964510,12680.89503231999,102.71491709999827,54349.8976248 2025-06-26,19:01:52.000,177,11064218,-795,0,1750964511,12681.130803169995,102.66557319000276,54350.24698080001 2025-06-26,19:01:53.000,177,11064259,-795,0,1750964512,12681.15774840999,102.58803276000253,54350.30986488 2025-06-26,19:01:54.000,177,11064262,-795,0,1750964513,12681.12406686,102.51754146000167,54350.57537544 2025-06-26,19:01:55.000,177,11064226,-795,0,1750964514,12681.12406686,102.46114841999952,54350.470568640005 2025-06-26,19:01:56.000,177,11064193,-795,0,1750964515,12681.13753947999,102.42590277000272,54350.53345272001 2025-06-26,19:01:57.000,177,11064233,-795,0,1750964516,12681.20490258,102.36246060000121,54350.63127240001 2025-06-26,19:01:58.000,177,11064233,-795,0,1750964517,12681.18469365,102.33426408000378,54350.4565944 2025-06-26,19:01:59.000,177,11064266,-795,0,1750964518,12681.16448472,102.32721495000442,54350.36576184001 2025-06-26,19:02:00.000,177,11064222,-795,0,1750964519,12681.05670375999,102.32721495000442,54350.142174 2025-06-26,19:02:01.000,177,11064210,-795,0,1750964520,12681.10385793,102.29196930000035,54350.184096720004 2025-06-26,19:02:02.000,177,11064248,-795,0,1750964521,12681.11733054999,102.27787104000163,54350.44262016001 2025-06-26,19:02:03.000,177,11064238,-795,0,1750964522,12681.16448472,102.21442887000012,54350.53345272001 2025-06-26,19:02:04.000,177,11064238,-795,0,1750964523,12681.272265679996,102.26377278000291,54350.70114360001 2025-06-26,19:02:05.000,177,11064239,-795,0,1750964524,12681.326156160001,102.2355762599982,54350.70114360001 2025-06-26,19:02:06.000,177,11064264,-795,0,1750964525,12681.319419849991,102.29196930000035,54350.50550424 2025-06-26,19:02:07.000,177,11064227,-795,0,1750964526,12681.292474609996,102.27082191000227,54350.39371032001 2025-06-26,19:02:08.000,177,11064234,-795,0,1750964527,12681.18469365,102.29196930000035,54350.421658800005 2025-06-26,19:02:09.000,177,11064170,-795,0,1750964528,12681.238584129991,102.21442887000012,54350.41467168001 2025-06-26,19:02:10.000,177,11064251,-795,0,1750964529,12681.191429959996,102.18623235000268,54350.72210496 2025-06-26,19:02:11.000,177,11064242,-795,0,1750964530,12681.15774840999,102.15803582999797,54350.638259520005 2025-06-26,19:02:12.000,177,11064256,-795,0,1750964531,12681.238584129991,102.1016427900031,54350.61031104001 2025-06-26,19:02:13.000,177,11064229,-795,0,1750964532,12681.359837709992,102.05934800999967,54350.72909208001 2025-06-26,19:02:14.000,177,11064248,-795,0,1750964533,12681.454146049997,102.08754453000438,54350.652233759996 2025-06-26,19:02:15.000,177,11064193,-795,0,1750964534,12681.528245460002,102.05934800999967,54350.5963368 2025-06-26,19:02:16.000,177,11064240,-795,0,1750964535,12681.521509149992,102.1016427900031,54350.22601944001 2025-06-26,19:02:17.000,177,11064140,-795,0,1750964536,12681.636026419998,102.08754453000438,54350.16313536 2025-06-26,19:02:18.000,177,11064204,-795,0,1750964537,12681.804434169993,102.15098669999861,54350.43563304 2025-06-26,19:02:19.000,177,11064267,-795,0,1750964538,12681.892006199989,102.20737974000076,54350.49153000001 2025-06-26,19:02:20.000,177,11064233,-795,0,1750964539,12682.046941329994,102.29196930000035,54350.44262016001 2025-06-26,19:02:21.000,177,11064225,-795,0,1750964540,12682.22208539,102.35541147000185,54350.46358152001 2025-06-26,19:02:22.000,177,11064229,-795,0,1750964541,12682.48480148,102.36246060000121,54350.32383912001 2025-06-26,19:02:23.000,177,11064204,-795,0,1750964542,12682.639736609992,102.47524667999824,54350.351787600004 2025-06-26,19:02:24.000,177,11064222,-795,0,1750964543,12682.821616979993,102.5457379799991,54350.40768456 2025-06-26,19:02:25.000,177,11064191,-795,0,1750964544,12682.936134249998,102.63737666999805,54350.351787600004 2025-06-26,19:02:26.000,177,11064220,-795,0,1750964545,12683.097805689998,102.70786796999892,54350.638259520005 2025-06-26,19:02:27.000,177,11064254,-795,0,1750964546,12683.118014619999,102.74311362000299,54350.652233759996 2025-06-26,19:02:28.000,177,11064258,-795,0,1750964547,12683.239268199999,102.7924575299985,54350.71511784 2025-06-26,19:02:29.000,177,11064254,-795,0,1750964548,12683.387467019995,102.86294882999937,54350.875821600006 2025-06-26,19:02:30.000,177,11064257,-795,0,1750964549,12683.4413575,102.9052436100028,54350.61031104001 2025-06-26,19:02:31.000,177,11064171,-795,0,1750964550,12683.43462118999,102.95458751999831,54350.39371032001 2025-06-26,19:02:32.000,177,11064256,-795,0,1750964551,12683.59629262999,103.0039314300011,54350.4565944 2025-06-26,19:02:33.000,177,11064205,-795,0,1750964552,12683.670392039996,103.07442273000197,54350.5963368 2025-06-26,19:02:34.000,177,11064244,-795,0,1750964553,12683.798381929992,103.09557012000005,54350.90377008 2025-06-26,19:02:35.000,177,11064223,-795,0,1750964554,12683.885953960002,103.12376664000476,54350.93171856 2025-06-26,19:02:36.000,177,11064244,-795,0,1750964555,12684.040889089993,103.2154053300037,54350.973641280005 2025-06-26,19:02:37.000,177,11064251,-795,0,1750964556,12684.242978389993,103.32114228000137,54351.00857688 2025-06-26,19:02:38.000,177,11064225,-795,0,1750964557,12684.51243078999,103.40573184000095,54350.987615519996 2025-06-26,19:02:39.000,177,11064177,-755,0,1750964558,12684.66062961,103.44097748999775,54350.9806284 2025-06-26,19:02:40.000,177,11064237,-795,0,1750964559,12684.849246289996,103.50441965999926,54350.924731440005 2025-06-26,19:02:41.000,177,11064215,-795,0,1750964560,12684.909873079996,103.51146878999862,54350.94569280001 2025-06-26,19:02:42.000,177,11064232,-795,0,1750964561,12685.078280829992,103.4973705299999,54351.24613896 2025-06-26,19:02:43.000,177,11064239,-795,0,1750964562,12685.125435000002,103.48327227000118,54351.33697152 2025-06-26,19:02:44.000,177,11064236,-795,0,1750964563,12685.300579059993,103.45507575000374,54351.56055936 2025-06-26,19:02:45.000,177,11064247,-795,0,1750964564,12685.367942159988,103.3986827100016,54351.66536616001 2025-06-26,19:02:46.000,177,11064215,-795,0,1750964565,12685.455514189998,103.37048619000416,54351.53261088 2025-06-26,19:02:47.000,177,11064151,-795,0,1750964566,12685.489195739989,103.35638792999816,54351.51164952 2025-06-26,19:02:48.000,177,11064187,-795,0,1750964567,12685.570031459989,103.30704402000265,54351.65139192 2025-06-26,19:02:49.000,177,11064244,-795,0,1750964568,12685.583504079994,103.22950359000242,54351.73523736001 2025-06-26,19:02:50.000,177,11064222,-795,0,1750964569,12685.664339799994,103.20835620000435,54351.95183808001 2025-06-26,19:02:51.000,177,11064226,-795,0,1750964570,12685.69128503999,103.1519631600022,54351.83305704001 2025-06-26,19:02:52.000,177,11064222,-795,0,1750964571,12685.785593379995,103.13081577000412,54351.96581232 2025-06-26,19:02:53.000,177,11064235,-795,0,1750964572,12686.08199102,103.12376664000476,54352.1335032 2025-06-26,19:02:54.000,177,11064241,-795,0,1750964573,12686.351443419997,103.11671750999813,54352.147477440005 2025-06-26,19:02:55.000,177,11064196,-795,0,1750964574,12686.607423199988,103.14491403000284,54352.23132288 2025-06-26,19:02:56.000,177,11064253,-795,0,1750964575,12686.863402979994,103.20835620000435,54352.23831000001 2025-06-26,19:02:57.000,177,11064270,-755,0,1750964576,12687.11264644999,103.25770010999986,54352.39901376 2025-06-26,19:02:58.000,177,11064273,-795,0,1750964577,12687.429253019996,103.38458445000288,54352.75535688 2025-06-26,19:02:59.000,177,11064247,-795,0,1750964578,12687.611133389997,103.44097748999775,54352.94400912 2025-06-26,19:03:00.000,177,11064264,-795,0,1750964579,12687.840167929993,103.62425487000291,54353.0418288 2025-06-26,19:03:01.000,177,11064269,-795,0,1750964580,12687.968157819989,103.83572876999824,54353.23048104 2025-06-26,19:03:02.000,177,11064293,-795,0,1750964581,12688.11635664,104.00490789000469,54353.26541664001 2025-06-26,19:03:03.000,177,11064189,-795,0,1750964582,12688.23087390999,104.15998874999786,54353.36323632001 2025-06-26,19:03:04.000,177,11064255,-795,0,1750964583,12688.23761022,104.37146265000047,54353.40515904 2025-06-26,19:03:05.000,177,11064259,-795,0,1750964584,12688.25781915,104.56178915999772,54353.57284992 2025-06-26,19:03:06.000,177,11064270,-795,0,1750964585,12688.183719739995,104.78736131999904,54353.824386240005 2025-06-26,19:03:07.000,177,11064235,-795,0,1750964586,12688.163510809994,104.98473696000292,54353.97810288 2025-06-26,19:03:08.000,177,11064274,-795,0,1750964587,12688.123092949994,105.24555477000104,54354.089896800004 2025-06-26,19:03:09.000,177,11064254,-795,0,1750964588,12688.143301879994,105.40063563000149,54354.36239448 2025-06-26,19:03:10.000,177,11064251,-795,0,1750964589,12688.04899353999,105.64030605000153,54354.278549040006 2025-06-26,19:03:11.000,177,11064166,-795,0,1750964590,12688.022048299994,105.8729273400022,54354.09688392 2025-06-26,19:03:12.000,177,11064222,-795,0,1750964591,12688.055729849999,106.10554863000289,54354.10387104001 2025-06-26,19:03:13.000,177,11064205,-795,0,1750964592,12688.143301879994,106.28882601000078,54354.327458880005 2025-06-26,19:03:14.000,177,11064211,-795,0,1750964593,12688.183719739995,106.45095600000059,54354.64187928 2025-06-26,19:03:15.000,177,11064226,-795,0,1750964594,12688.163510809994,106.59898773000168,54354.75367320001 2025-06-26,19:03:16.000,177,11064256,-795,0,1750964595,12687.995103059999,106.75406859000213,54354.69777624 2025-06-26,19:03:17.000,177,11064255,-795,0,1750964596,12687.954685199998,106.88095292999787,54355.08206784 2025-06-26,19:03:18.000,177,11064238,-795,0,1750964597,12687.813222689998,106.9725916200041,54355.15193904 2025-06-26,19:03:19.000,177,11064194,-795,0,1750964598,12687.631342319997,107.06423031000304,54355.02617088 2025-06-26,19:03:20.000,177,11064262,-795,0,1750964599,12687.489879809997,107.19816377999814,54355.117003440006 2025-06-26,19:03:21.000,177,11064257,-795,0,1750964600,12687.314735749991,107.25455682000029,54355.033158 2025-06-26,19:03:22.000,177,11064236,-795,0,1750964601,12687.25410895999,107.34619550999923,54355.29168144 2025-06-26,19:03:23.000,177,11064240,-795,0,1750964602,12687.186745859995,107.39553942000202,54355.382514000004 2025-06-26,19:03:24.000,177,11064240,-795,0,1750964603,12687.186745859995,107.5153746299984,54355.46635944 2025-06-26,19:03:25.000,177,11064258,-795,0,1750964604,12687.21369109999,107.5294728900044,54355.68296016 2025-06-26,19:03:26.000,177,11064284,-795,0,1750964605,12687.24063634,107.57881679999991,54355.766805600004 2025-06-26,19:03:27.000,177,11064210,-795,0,1750964606,12687.17327323999,107.57881679999991,54355.571166240006 2025-06-26,19:03:28.000,177,11064186,-795,0,1750964607,12687.25410895999,107.64225897000142,54355.571166240006 2025-06-26,19:03:29.000,177,11064281,-755,0,1750964608,12687.382098850001,107.57176767000055,54355.738857120006 2025-06-26,19:03:30.000,177,11064233,-795,0,1750964609,12687.469670879997,107.62111158000334,54355.89956088001 2025-06-26,19:03:31.000,177,11064238,-795,0,1750964610,12687.577451839992,107.55766941000184,54355.91353512 2025-06-26,19:03:32.000,177,11064260,-795,0,1750964611,12687.739123279993,107.57881679999991,54355.96943208 2025-06-26,19:03:33.000,177,11064240,-795,0,1750964612,12687.927739959989,107.54357115000312,54356.14411008001 2025-06-26,19:03:34.000,177,11064259,-795,0,1750964613,12688.055729849999,107.49422724000033,54356.22795552 2025-06-26,19:03:35.000,177,11064208,-795,0,1750964614,12688.17024711999,107.43078506999882,54356.03930328 2025-06-26,19:03:36.000,177,11064239,-795,0,1750964615,12688.23761022,107.38849029000266,54355.955457840006 2025-06-26,19:03:37.000,177,11064222,-795,0,1750964616,12688.37907273,107.27570420999837,54356.04629040001 2025-06-26,19:03:38.000,177,11064209,-795,0,1750964617,12688.554216789991,107.2193111700035,54356.21398128001 2025-06-26,19:03:39.000,177,11064269,-795,0,1750964618,12688.661997750001,107.08537770000112,54356.50045320001 2025-06-26,19:03:40.000,177,11064221,-795,0,1750964619,12688.742833470002,107.02898465999897,54356.43058200001 2025-06-26,19:03:41.000,177,11064210,-795,0,1750964620,12688.897768599993,106.94439509999938,54356.61923424001 2025-06-26,19:03:42.000,177,11064238,-795,0,1750964621,12689.066176349988,106.83865815000172,54356.75897664 2025-06-26,19:03:43.000,177,11064240,-795,0,1750964622,12689.214375169999,106.70472467999934,54356.69609256001 2025-06-26,19:03:44.000,177,11064253,-795,0,1750964623,12689.227847789989,106.63423337999848,54356.64718272001 2025-06-26,19:03:45.000,177,11064213,-795,0,1750964624,12689.342365059994,106.52144730000146,54356.78692512001 2025-06-26,19:03:46.000,177,11064302,-795,0,1750964625,12689.32889243999,106.45095600000059,54356.772950880004 2025-06-26,19:03:47.000,177,11064258,-795,0,1750964626,12689.30868350999,106.33816992000357,54356.95461600001 2025-06-26,19:03:48.000,177,11064255,-795,0,1750964627,12689.41646447,106.27472775000206,54357.2341008 2025-06-26,19:03:49.000,177,11064244,-795,0,1750964628,12689.61855377,106.20423645000119,54357.3738432 2025-06-26,19:03:50.000,177,11064217,-795,0,1750964629,12689.6387627,106.19013819000247,54357.32493336 2025-06-26,19:03:51.000,177,11064243,-795,0,1750964630,12689.55792698,106.14079427999968,54357.06640992 2025-06-26,19:03:52.000,177,11064234,-795,0,1750964631,12689.59160852999,106.10554863000289,54357.07339704001 2025-06-26,19:03:53.000,177,11064133,-795,0,1750964632,12689.45688233,106.06325384999946,54357.108332640004 2025-06-26,19:03:54.000,177,11064229,-755,0,1750964633,12689.685916869996,105.98571341999923,54357.15025536001 2025-06-26,19:03:55.000,177,11064211,-795,0,1750964634,12689.733071039991,105.85177995000413,54357.49961136 2025-06-26,19:03:56.000,177,11064234,-795,0,1750964635,12689.726334729996,105.80243604000134,54357.40179168 2025-06-26,19:03:57.000,177,11064234,-795,0,1750964636,12689.800434140001,105.68964996000432,54357.464675760006 2025-06-26,19:03:58.000,177,11064225,-795,0,1750964637,12689.948632959997,105.64735518000089,54357.70223784001 2025-06-26,19:03:59.000,177,11064208,-795,0,1750964638,12689.901478790001,105.56981475000066,54357.69525072 2025-06-26,19:04:00.000,177,11064237,-795,0,1750964639,12689.827379379996,105.53456910000386,54357.513585600005 2025-06-26,19:04:01.000,177,11064266,-795,0,1750964640,12689.71959842,105.47817606000172,54357.49262424 2025-06-26,19:04:02.000,177,11064238,-795,0,1750964641,12689.67244424999,105.45702867000364,54357.49961136 2025-06-26,19:04:03.000,177,11064249,-795,0,1750964642,12689.443409709995,105.42178301999957,54357.55550832001 2025-06-26,19:04:04.000,177,11064266,-795,0,1750964643,12689.423200779995,105.45702867000364,54357.84198024001 2025-06-26,19:04:05.000,177,11064222,-795,0,1750964644,12689.35583768,105.42883214999893,54358.03063248 2025-06-26,19:04:06.000,177,11064213,-795,0,1750964645,12689.254793029999,105.44293040999764,54358.04460672 2025-06-26,19:04:07.000,177,11064219,-795,0,1750964646,12689.120066829993,105.51342170999851,54358.04460672 2025-06-26,19:04:08.000,177,11064266,-795,0,1750964647,12688.944922770002,105.63325692000217,54357.70223784001 2025-06-26,19:04:09.000,177,11064218,-795,0,1750964648,12688.870823359997,105.7107973500024,54357.77210904001 2025-06-26,19:04:10.000,177,11064218,-795,0,1750964649,12688.789987639997,105.83063255999878,54357.779096160004 2025-06-26,19:04:11.000,177,11064302,-795,0,1750964650,12688.722624540002,105.92227124999772,54357.93979992001 2025-06-26,19:04:12.000,177,11064219,-795,0,1750964651,12688.742833470002,106.07735210999817,54358.15640064001 2025-06-26,19:04:13.000,177,11064239,-795,0,1750964652,12688.810196569997,106.13374515000032,54358.28915592 2025-06-26,19:04:14.000,177,11064263,-795,0,1750964653,12688.904504910002,106.24653123000462,54358.4568468 2025-06-26,19:04:15.000,177,11064240,-795,0,1750964654,12688.978604319993,106.35226818000228,54358.55466648 2025-06-26,19:04:16.000,177,11064215,-795,0,1750964655,12689.059440039993,106.49325078000402,54358.34505288001 2025-06-26,19:04:17.000,177,11064291,-795,0,1750964656,12689.093121589998,106.50029991000338,54358.39396272001 2025-06-26,19:04:18.000,177,11064237,-795,0,1750964657,12689.099857899993,106.62013511999976,54358.41492408001 2025-06-26,19:04:19.000,177,11064236,-795,0,1750964658,12689.207638859989,106.65538077000383,54358.65248616 2025-06-26,19:04:20.000,177,11064229,-795,0,1750964659,12689.24805671999,106.78931423999893,54358.95991944 2025-06-26,19:04:21.000,177,11064270,-795,0,1750964660,12689.30868350999,106.81046163000428,54359.00882928 2025-06-26,19:04:22.000,177,11064241,-795,0,1750964661,12689.382782919994,106.83160902000236,54359.050752 2025-06-26,19:04:23.000,177,11064251,-795,0,1750964662,12689.40972815999,106.85275641000044,54359.22543 2025-06-26,19:04:24.000,177,11064278,-795,0,1750964663,12689.35583768,106.95144422999874,54359.120623200004 2025-06-26,19:04:25.000,177,11064259,-795,0,1750964664,12689.315419819999,106.9725916200041,54359.17652016 2025-06-26,19:04:26.000,177,11064239,-795,0,1750964665,12689.194166239999,107.08537770000112,54359.11363608001 2025-06-26,19:04:27.000,177,11064261,-795,0,1750964666,12689.093121589998,107.12767248000455,54359.16953304 2025-06-26,19:04:28.000,177,11064270,-795,0,1750964667,12688.978604319993,107.21226204000413,54359.574786000005 2025-06-26,19:04:29.000,177,11064294,-795,0,1750964668,12688.931450149998,107.25455682000029,54359.65863144 2025-06-26,19:04:30.000,177,11064247,-795,0,1750964669,12688.803460260002,107.36029376999795,54359.623695840004 2025-06-26,19:04:31.000,177,11064240,-795,0,1750964670,12688.675470369992,107.44488333000481,54359.54683752001 2025-06-26,19:04:32.000,177,11064262,-795,0,1750964671,12688.635052509992,107.59291505999863,54359.44203072 2025-06-26,19:04:33.000,177,11064256,-795,0,1750964672,12688.621579890001,107.70570114000293,54359.358185280005 2025-06-26,19:04:34.000,177,11064258,-795,0,1750964673,12688.594634649991,107.83963460999803,54359.41408224 2025-06-26,19:04:35.000,177,11064227,-795,0,1750964674,12688.527271549996,107.93127330000425,54359.42805648001 2025-06-26,19:04:36.000,177,11064246,-795,0,1750964675,12688.50032631,108.0229119900032,54359.623695840004 2025-06-26,19:04:37.000,177,11064238,-795,0,1750964676,12688.48011738,108.0863541600047,54359.67260568 2025-06-26,19:04:38.000,177,11064253,-795,0,1750964677,12688.554216789991,108.185041980003,54359.75645112001 2025-06-26,19:04:39.000,177,11064242,-795,0,1750964678,12688.581162030001,108.30487718999939,54359.71452840001 2025-06-26,19:04:40.000,177,11064222,-795,0,1750964679,12688.507062619996,108.45995804999984,54359.49792768001 2025-06-26,19:04:41.000,177,11064243,-795,0,1750964680,12688.560953100001,108.62913716999901,54359.456004960004 2025-06-26,19:04:42.000,177,11064238,-795,0,1750964681,12688.635052509992,108.7771689000001,54359.44901784001 2025-06-26,19:04:43.000,177,11064227,-795,0,1750964682,12688.715888229992,108.96749541000463,54359.54683752001 2025-06-26,19:04:44.000,177,11064269,-795,0,1750964683,12688.816932879992,109.09437975000037,54359.82632232 2025-06-26,19:04:45.000,177,11064264,-795,0,1750964684,12688.931450149998,109.2353623500021,54359.94510336 2025-06-26,19:04:46.000,177,11064211,-795,0,1750964685,12688.978604319993,109.36224668999785,54360.02196168001 2025-06-26,19:04:47.000,177,11064225,-795,0,1750964686,12689.066176349988,109.46798364000279,54359.9940132 2025-06-26,19:04:48.000,177,11064267,-795,0,1750964687,12689.045967419988,109.60896624000452,54359.87523216 2025-06-26,19:04:49.000,177,11064232,-795,0,1750964688,12689.140275759994,109.7288014500009,54359.749464 2025-06-26,19:04:50.000,177,11064262,-795,0,1750964689,12689.281738269994,109.83453839999856,54359.78439960001 2025-06-26,19:04:51.000,177,11064240,-795,0,1750964690,12689.180693619994,109.96847187000094,54359.59574736001 2025-06-26,19:04:52.000,177,11064233,-795,0,1750964691,12689.382782919994,110.03896317000181,54360.028948800005 2025-06-26,19:04:53.000,177,11064227,-795,0,1750964692,12689.504036499995,110.11650360000203,54360.28048512 2025-06-26,19:04:54.000,177,11064255,-795,0,1750964693,12689.402991849995,110.23633880999841,54360.245549520005 2025-06-26,19:04:55.000,177,11064227,-795,0,1750964694,12689.49730019,110.29273185000056,54360.26651088001 2025-06-26,19:04:56.000,177,11064278,-795,0,1750964695,12689.36931029999,110.320928369998,54360.245549520005 2025-06-26,19:04:57.000,177,11064246,-795,0,1750964696,12689.24805671999,110.44781271000102,54359.98702608 2025-06-26,19:04:58.000,177,11064228,-795,0,1750964697,12689.167220999989,110.55354965999868,54359.98702608 2025-06-26,19:04:59.000,177,11064277,-795,0,1750964698,12689.099857899993,110.63813921999827,54360.16170408 2025-06-26,19:05:00.000,177,11064224,-795,0,1750964699,12689.079648969993,110.76502356000128,54360.25952376001 2025-06-26,19:05:01.000,177,11064242,-795,0,1750964700,12689.005549559988,110.85666225000023,54360.37131768 2025-06-26,19:05:02.000,177,11064247,-795,0,1750964701,12689.059440039993,111.00469398000132,54360.49708584 2025-06-26,19:05:03.000,177,11064212,-795,0,1750964702,12689.086385279988,111.0892835400009,54360.59490552001 2025-06-26,19:05:04.000,177,11064199,-795,0,1750964703,12689.059440039993,111.25141353000072,54360.60887976 2025-06-26,19:05:05.000,177,11064271,-795,0,1750964704,12689.025758489988,111.30780657000287,54360.39227904 2025-06-26,19:05:06.000,177,11064219,-795,0,1750964705,12688.971868009998,111.40649439000117,54360.462150240004 2025-06-26,19:05:07.000,177,11064249,-795,0,1750964706,12688.931450149998,111.43469090999861,54360.39227904 2025-06-26,19:05:08.000,177,11064293,-795,0,1750964707,12688.877559669992,111.46993656000268,54360.43420176001 2025-06-26,19:05:09.000,177,11064239,-795,0,1750964708,12688.904504910002,111.49108395000076,54360.748622160005 2025-06-26,19:05:10.000,177,11064265,-795,0,1750964709,12688.870823359997,111.56862438000098,54360.81150624001 2025-06-26,19:05:11.000,177,11064250,-795,0,1750964710,12688.749569779997,111.58977176999906,54360.54599568 2025-06-26,19:05:12.000,177,11064279,-795,0,1750964711,12688.655261439992,111.74485262999951,54360.54599568 2025-06-26,19:05:13.000,177,11064274,-795,0,1750964712,12688.534007859991,111.82239305999974,54360.39926616 2025-06-26,19:05:14.000,177,11064249,-795,0,1750964713,12688.39254534999,111.89288436000061,54360.315420720006 2025-06-26,19:05:15.000,177,11064258,-795,0,1750964714,12688.25108283999,111.90698261999933,54360.315420720006 2025-06-26,19:05:16.000,177,11064259,-795,0,1750964715,12688.17698343,111.99157217999891,54360.16869120001 2025-06-26,19:05:17.000,177,11064284,-795,0,1750964716,12688.11635664,112.0761617399985,54360.38529192001 2025-06-26,19:05:18.000,177,11064236,-795,0,1750964717,12688.10962032999,112.26648825000302,54360.5879184 2025-06-26,19:05:19.000,177,11064208,-795,0,1750964718,12687.954685199998,112.44271650000155,54360.5879184 2025-06-26,19:05:20.000,177,11064267,-795,0,1750964719,12687.786277449988,112.597797360002,54360.55996992 2025-06-26,19:05:21.000,177,11064241,-795,0,1750964720,12687.658287559992,112.75992735000182,54360.3433692 2025-06-26,19:05:22.000,177,11064262,-795,0,1750964721,12687.577451839992,112.88681169000483,54360.28747224001 2025-06-26,19:05:23.000,177,11064224,-795,0,1750964722,12687.516825049992,112.9925486400025,54360.30843360001 2025-06-26,19:05:24.000,177,11064265,-795,0,1750964723,12687.503352430002,113.13353124000423,54360.40625328001 2025-06-26,19:05:25.000,177,11064261,-795,0,1750964724,12687.409044089996,113.18287514999975,54360.69272520001 2025-06-26,19:05:26.000,177,11064246,-795,0,1750964725,12687.307999439996,113.31680862000212,54360.68573808 2025-06-26,19:05:27.000,177,11064236,-795,0,1750964726,12687.13285537999,113.35205426999892,54360.532021440005 2025-06-26,19:05:28.000,177,11064256,-795,0,1750964727,12686.984656559995,113.41549644000042,54360.53900856 2025-06-26,19:05:29.000,177,11064271,-795,0,1750964728,12686.903820839994,113.42254556999978,54360.42721464001 2025-06-26,19:05:30.000,177,11064247,-795,0,1750964729,12686.735413089998,113.49303687000065,54360.273498 2025-06-26,19:05:31.000,177,11064254,-795,0,1750964730,12686.479433309993,113.5846755599996,54360.22458816 2025-06-26,19:05:32.000,177,11064278,-755,0,1750964731,12686.351443419997,113.6974616400039,54360.23856240001 2025-06-26,19:05:33.000,177,11064250,-795,0,1750964732,12686.311025559997,113.6833633799979,54360.5180472 2025-06-26,19:05:34.000,177,11064275,-715,0,1750964733,12686.203244600001,113.7961494600022,54360.56695704 2025-06-26,19:05:35.000,177,11064223,-795,0,1750964734,12686.223453530001,113.8948372800005,54360.53900856 2025-06-26,19:05:36.000,177,11064259,-795,0,1750964735,12686.095463639991,114.01467249000416,54360.32240784 2025-06-26,19:05:37.000,177,11064237,-795,0,1750964736,12686.129145189996,114.12745857000118,54360.3433692 2025-06-26,19:05:38.000,177,11064264,-795,0,1750964737,12686.209980909996,114.28253943000163,54360.30843360001 2025-06-26,19:05:39.000,177,11064255,-795,0,1750964738,12686.176299359991,114.38122724999994,54360.28747224001 2025-06-26,19:05:40.000,177,11064243,-795,0,1750964739,12686.209980909996,114.56450462999783,54360.33638208001 2025-06-26,19:05:41.000,177,11064278,-795,0,1750964740,12686.257135079992,114.5997502800019,54360.580931280005 2025-06-26,19:05:42.000,177,11064269,-795,0,1750964741,12686.337970799992,114.71253635999892,54360.72067368001 2025-06-26,19:05:43.000,177,11064247,-795,0,1750964742,12686.385124970002,114.71958548999828,54360.8324676 2025-06-26,19:05:44.000,177,11064270,-795,0,1750964743,12686.331234489997,114.80417504999787,54360.83945472001 2025-06-26,19:05:45.000,177,11064233,-795,0,1750964744,12686.337970799992,114.81827331000386,54360.67176384001 2025-06-26,19:05:46.000,177,11064268,-795,0,1750964745,12686.304289250002,114.8464698300013,54360.50407296001 2025-06-26,19:05:47.000,177,11064264,-795,0,1750964746,12686.203244600001,114.86761721999937,54360.56695704 2025-06-26,19:05:48.000,177,11064268,-795,0,1750964747,12686.230189839996,114.9099120000028,54360.69272520001 2025-06-26,19:05:49.000,177,11064265,-795,0,1750964748,12686.257135079992,114.90286287000345,54361.02111984 2025-06-26,19:05:50.000,177,11064282,-795,0,1750964749,12686.196508289991,114.93105939000088,54360.97919712001 2025-06-26,19:05:51.000,177,11064248,-795,0,1750964750,12686.12240888,114.90286287000345,54360.78355776 2025-06-26,19:05:52.000,177,11064249,-795,0,1750964751,12686.108936259996,114.9099120000028,54360.82548048 2025-06-26,19:05:53.000,177,11064268,-795,0,1750964752,12686.183035670001,114.83237157000258,54360.60887976 2025-06-26,19:05:54.000,177,11064208,-795,0,1750964753,12686.142617810001,114.8112241800045,54360.60189264001 2025-06-26,19:05:55.000,177,11064235,-795,0,1750964754,12686.06178209,114.73368375000427,54360.67176384001 2025-06-26,19:05:56.000,177,11064270,-795,0,1750964755,12685.97421005999,114.80417504999787,54360.67875096 2025-06-26,19:05:57.000,177,11064244,-795,0,1750964756,12685.96073744,114.71958548999828,54360.867403200005 2025-06-26,19:05:58.000,177,11064284,-795,0,1750964757,12685.96073744,114.73368375000427,54360.87439032 2025-06-26,19:05:59.000,177,11064239,-795,0,1750964758,12685.947264819995,114.73368375000427,54360.8324676 2025-06-26,19:06:00.000,177,11064245,-795,0,1750964759,12685.866429099995,114.8112241800045,54360.85342896 2025-06-26,19:06:01.000,177,11064266,-795,0,1750964760,12685.87316540999,114.82532244000322,54360.61586688 2025-06-26,19:06:02.000,177,11064253,-795,0,1750964761,12685.91358326999,114.90286287000345,54360.45516312001 2025-06-26,19:06:03.000,177,11064231,-795,0,1750964762,12686.028100539996,114.93810852000024,54360.39926616 2025-06-26,19:06:04.000,177,11064255,-795,0,1750964763,12686.176299359991,114.98745243000303,54360.42721464001 2025-06-26,19:06:05.000,177,11064282,-795,0,1750964764,12686.452488069997,115.02269807999983,54360.82548048 2025-06-26,19:06:06.000,177,11064294,-795,0,1750964765,12686.614159509998,115.07909112000198,54360.82548048 2025-06-26,19:06:07.000,177,11064278,-795,0,1750964766,12686.789303569989,115.12138589999813,54360.69272520001 2025-06-26,19:06:08.000,177,11064243,-795,0,1750964767,12686.93750239,115.22712285000307,54360.78355776 2025-06-26,19:06:09.000,177,11064250,-795,0,1750964768,12687.22042741,115.27646675999858,54360.77657064 2025-06-26,19:06:10.000,177,11064221,-795,0,1750964769,12687.429253019996,115.33990893000009,54360.56695704 2025-06-26,19:06:11.000,177,11064281,-795,0,1750964770,12687.611133389997,115.37515458000416,54360.69272520001 2025-06-26,19:06:12.000,177,11064259,-795,0,1750964771,12687.759332209993,115.42449848999968,54360.81150624001 2025-06-26,19:06:13.000,177,11064236,-795,0,1750964772,12687.927739959989,115.34695805999945,54361.06304256 2025-06-26,19:06:14.000,177,11064251,-795,0,1750964773,12688.10962032999,115.3046632800033,54361.321566000006 2025-06-26,19:06:15.000,177,11064205,-795,0,1750964774,12688.203928669995,115.27646675999858,54361.2866304 2025-06-26,19:06:16.000,177,11064221,-795,0,1750964775,12688.23761022,115.26941762999923,54361.33554024 2025-06-26,19:06:17.000,177,11064275,-795,0,1750964776,12688.27129176999,115.26236849999987,54361.25868192 2025-06-26,19:06:18.000,177,11064272,-795,0,1750964777,12688.33191855999,115.26941762999923,54361.084003920005 2025-06-26,19:06:19.000,177,11064245,-795,0,1750964778,12688.513798929991,115.28351588999794,54361.16784936 2025-06-26,19:06:20.000,177,11064301,-795,0,1750964779,12688.614843579991,115.24122111000179,54361.33554024 2025-06-26,19:06:21.000,177,11064302,-795,0,1750964780,12688.601370960001,115.21302459000435,54361.419385680005 2025-06-26,19:06:22.000,177,11064262,-795,0,1750964781,12688.655261439992,115.17777894000028,54361.61502504 2025-06-26,19:06:23.000,177,11064233,-795,0,1750964782,12688.715888229992,115.14958242000284,54361.73380608 2025-06-26,19:06:24.000,177,11064260,-795,0,1750964783,12688.715888229992,115.1566315500022,54361.69887048001 2025-06-26,19:06:25.000,177,11064288,-795,0,1750964784,12688.763042400002,115.1566315500022,54361.57310232 2025-06-26,19:06:26.000,177,11064276,-795,0,1750964785,12688.837141809992,115.14958242000284,54361.321566000006 2025-06-26,19:06:27.000,177,11064278,-795,0,1750964786,12688.992076939998,115.17072981000092,54361.41239856001 2025-06-26,19:06:28.000,177,11064232,-795,0,1750964787,12689.241320409994,115.18482806999964,54361.64996064001 2025-06-26,19:06:29.000,177,11064229,-795,0,1750964788,12689.45014601999,115.12843503000477,54361.754767440005 2025-06-26,19:06:30.000,177,11064284,-795,0,1750964789,12689.645499009996,115.12843503000477,54361.92944544 2025-06-26,19:06:31.000,177,11064283,-795,0,1750964790,12689.71959842,115.16368068000156,54361.768741679996 2025-06-26,19:06:32.000,177,11064273,-795,0,1750964791,12689.773488899991,115.23417198000243,54361.85957424 2025-06-26,19:06:33.000,177,11064244,-795,0,1750964792,12689.908215099997,115.24122111000179,54361.98534240001 2025-06-26,19:06:34.000,177,11064215,-795,0,1750964793,12690.009259749997,115.33285980000073,54361.91547120001 2025-06-26,19:06:35.000,177,11064236,-795,0,1750964794,12690.157458569993,115.4385967499984,54362.090149200005 2025-06-26,19:06:36.000,177,11064256,-795,0,1750964795,12690.218085359993,115.53728457000398,54362.13207192001 2025-06-26,19:06:37.000,177,11064269,-795,0,1750964796,12690.399965729994,115.650070650001,54362.14604616 2025-06-26,19:06:38.000,177,11064247,-795,0,1750964797,12690.56837347999,115.69941456000379,54362.51636352001 2025-06-26,19:06:39.000,177,11064185,-795,0,1750964798,12690.70983598999,115.69236543000443,54362.60020896 2025-06-26,19:06:40.000,177,11064277,-795,0,1750964799,12690.844562189995,115.69941456000379,54362.77488696 2025-06-26,19:06:41.000,177,11064235,-795,0,1750964800,12690.965815769996,115.6853162999978,54362.663093040006 2025-06-26,19:06:42.000,177,11064219,-795,0,1750964801,12691.107278279997,115.60072673999821,54362.62117032 2025-06-26,19:06:43.000,177,11064252,-795,0,1750964802,12691.383466990002,115.50908804999926,54362.65610592001 2025-06-26,19:06:44.000,177,11064234,-795,0,1750964803,12691.625974149989,115.36105631999817,54362.86571952 2025-06-26,19:06:45.000,177,11064246,-795,0,1750964804,12691.76743665999,115.19892632999836,54362.998474800006 2025-06-26,19:06:46.000,177,11064252,-795,0,1750964805,12691.83479976,114.98745243000303,54363.40372776001 2025-06-26,19:06:47.000,177,11064225,-795,0,1750964806,12691.80785451999,114.8464698300013,54363.29193384 2025-06-26,19:06:48.000,177,11064220,-795,0,1750964807,12691.77417297,114.76188027000171,54363.4875732 2025-06-26,19:06:49.000,177,11064280,-795,0,1750964808,12691.713546179999,114.76892940000107,54363.60635424 2025-06-26,19:06:50.000,177,11064232,-795,0,1750964809,12691.619237839994,114.72663462000492,54363.599367120005 2025-06-26,19:06:51.000,177,11064254,-795,0,1750964810,12691.471039019998,114.74073288000363,54363.45263760001 2025-06-26,19:06:52.000,177,11064246,-635,0,1750964811,12691.410412229998,114.7971259199985,54363.54347016001 2025-06-26,19:06:53.000,177,11064252,-795,0,1750964812,12691.457566399993,114.82532244000322,54363.76007088001 2025-06-26,19:06:54.000,177,11064253,-795,0,1750964813,12691.336312819993,114.86761721999937,54363.983658720004 2025-06-26,19:06:55.000,177,11064257,-795,0,1750964814,12691.410412229998,114.9451576499996,54364.102439760005 2025-06-26,19:06:56.000,177,11064268,-795,0,1750964815,12691.376730679993,115.07909112000198,54364.102439760005 2025-06-26,19:06:57.000,177,11064218,-795,0,1750964816,12691.504720569988,115.12843503000477,54364.23519504 2025-06-26,19:06:58.000,177,11064276,-795,0,1750964817,12691.558611049993,115.1566315500022,54364.200259440004 2025-06-26,19:06:59.000,177,11064253,-795,0,1750964818,12691.619237839994,115.17072981000092,54364.172310960006 2025-06-26,19:07:00.000,177,11064231,-795,0,1750964819,12691.619237839994,115.191877199999,54364.24916928 2025-06-26,19:07:01.000,177,11064255,-795,0,1750964820,12691.700073559994,115.21302459000435,54364.200259440004 2025-06-26,19:07:02.000,177,11064233,-795,0,1750964821,12691.740491419994,115.27646675999858,54364.61948664 2025-06-26,19:07:03.000,177,11064262,-795,0,1750964822,12691.841536069995,115.33990893000009,54364.78717752 2025-06-26,19:07:04.000,177,11064232,-795,0,1750964823,12691.75396404,115.42449848999968,54364.76621616001 2025-06-26,19:07:05.000,177,11064257,-795,0,1750964824,12691.679864629994,115.5020389199999,54364.8500616 2025-06-26,19:07:06.000,177,11064226,-795,0,1750964825,12691.565347359989,115.52318630999798,54364.79416464001 2025-06-26,19:07:07.000,177,11064259,-795,0,1750964826,12691.538402119993,115.57957935000013,54364.73826768 2025-06-26,19:07:08.000,177,11064247,-795,0,1750964827,12691.531665809998,115.57253022000077,54364.97582976 2025-06-26,19:07:09.000,177,11064268,-795,0,1750964828,12691.471039019998,115.5513828300027,54365.0946108 2025-06-26,19:07:10.000,177,11064240,-795,0,1750964829,12691.329576509997,115.45974414000375,54365.29723728001 2025-06-26,19:07:11.000,177,11064239,-795,0,1750964830,12691.181377690002,115.37515458000416,54365.25531456 2025-06-26,19:07:12.000,177,11064262,-795,0,1750964831,12691.012969939991,115.23417198000243,54365.346147120006 2025-06-26,19:07:13.000,177,11064206,-795,0,1750964832,12690.83782588,115.0438454699979,54365.41601832001 2025-06-26,19:07:14.000,177,11064256,-795,0,1750964833,12690.682890749995,114.74073288000363,54365.56973496 2025-06-26,19:07:15.000,177,11064261,-795,0,1750964834,12690.541428239994,114.59270115000254,54365.35313424 2025-06-26,19:07:16.000,177,11064244,-795,0,1750964835,12690.399965729994,114.33893247000378,54365.38806984001 2025-06-26,19:07:17.000,177,11064238,-795,0,1750964836,12690.366284179989,114.09221292000439,54365.36012136 2025-06-26,19:07:18.000,177,11064248,-795,0,1750964837,12690.359547869994,113.78205120000348,54365.67454176001 2025-06-26,19:07:19.000,177,11064197,-795,0,1750964838,12690.325866319989,113.47188948000257,54365.81428416 2025-06-26,19:07:20.000,177,11064216,-795,0,1750964839,12690.197876429993,113.11238384999888,54365.898129600006 2025-06-26,19:07:21.000,177,11064243,-795,0,1750964840,12690.096831779992,112.8092712600046,54365.73742584 2025-06-26,19:07:22.000,177,11064237,-795,0,1750964841,12690.056413919992,112.4850112799977,54365.877168240004 2025-06-26,19:07:23.000,177,11064251,-795,0,1750964842,12689.861060930001,112.19599695000215,54365.45794104 2025-06-26,19:07:24.000,177,11064223,-795,0,1750964843,12689.861060930001,111.86468784000317,54365.709477360004 2025-06-26,19:07:25.000,177,11064253,-795,0,1750964844,12689.665707939996,111.53337873000419,54365.73742584 2025-06-26,19:07:26.000,177,11064245,-795,0,1750964845,12689.51750912,111.17387310000049,54365.74441296 2025-06-26,19:07:27.000,177,11064234,-795,0,1750964846,12689.301947199994,110.81436747000407,54365.81428416 2025-06-26,19:07:28.000,177,11064194,-795,0,1750964847,12689.147012069989,110.54650052999932,54365.849219760006 2025-06-26,19:07:29.000,177,11064219,-795,0,1750964848,12689.032494799998,110.15879837999819,54365.80030992001 2025-06-26,19:07:30.000,177,11064239,-795,0,1750964849,12688.944922770002,109.876833180002,54365.7583872 2025-06-26,19:07:31.000,177,11064251,-795,0,1750964850,12688.810196569997,109.65126102000067,54365.41601832001 2025-06-26,19:07:32.000,177,11064298,-795,0,1750964851,12688.702415610001,109.44683625000471,54365.443966800005 2025-06-26,19:07:33.000,177,11064257,-795,0,1750964852,12688.742833470002,109.32700104000105,54365.46492816001 2025-06-26,19:07:34.000,177,11064246,-795,0,1750964853,12688.668734059996,109.21421496000403,54365.46492816001 2025-06-26,19:07:35.000,177,11064216,-795,0,1750964854,12688.621579890001,109.19306756999868,54365.60467056001 2025-06-26,19:07:36.000,177,11064247,-795,0,1750964855,12688.507062619996,109.20716583000467,54365.52781224 2025-06-26,19:07:37.000,177,11064267,-795,0,1750964856,12688.37233641999,109.24241148000146,54365.45095392 2025-06-26,19:07:38.000,177,11064219,-795,0,1750964857,12688.29823701,109.2353623500021,54365.31121152 2025-06-26,19:07:39.000,177,11064248,-795,0,1750964858,12688.27802808,109.37634495000384,54365.24832744001 2025-06-26,19:07:40.000,177,11064251,-795,0,1750964859,12688.27129176999,109.46798364000279,54365.26230168 2025-06-26,19:07:41.000,177,11064264,-795,0,1750964860,12688.25781915,109.61601537000388,54365.157494880004 2025-06-26,19:07:42.000,177,11064211,-795,0,1750964861,12688.325182249995,109.6935558000041,54365.24832744001 2025-06-26,19:07:43.000,177,11064193,-795,0,1750964862,12688.39254534999,109.82044013999985,54365.57672208 2025-06-26,19:07:44.000,177,11064261,-795,0,1750964863,12688.33191855999,109.94732448000286,54365.45794104 2025-06-26,19:07:45.000,177,11064217,-795,0,1750964864,12688.27129176999,109.9755210000003,54365.492876640004 2025-06-26,19:07:46.000,177,11064238,-795,0,1750964865,12688.224137599995,109.96142274000158,54365.33217288 2025-06-26,19:07:47.000,177,11064227,-795,0,1750964866,12688.1567745,109.9402753500035,54365.31819864001 2025-06-26,19:07:48.000,177,11064230,-795,0,1750964867,12688.23761022,109.95437361000222,54365.276275920005 2025-06-26,19:07:49.000,177,11064265,-795,0,1750964868,12688.25781915,109.91207882999879,54365.26928880001 2025-06-26,19:07:50.000,177,11064238,-795,0,1750964869,12688.19719236,109.92617709000478,54365.26230168 2025-06-26,19:07:51.000,177,11064184,-795,0,1750964870,12688.055729849999,109.99666838999838,54365.29025016 2025-06-26,19:07:52.000,177,11064230,-795,0,1750964871,12688.008575679989,109.98961925999902,54365.42999256 2025-06-26,19:07:53.000,177,11064245,-795,0,1750964872,12687.981630439994,109.94732448000286,54365.45794104 2025-06-26,19:07:54.000,177,11064286,-795,0,1750964873,12688.035520919999,109.93322622000414,54365.49986376 2025-06-26,19:07:55.000,177,11064267,-795,0,1750964874,12688.035520919999,109.89093144000071,54365.38108272 2025-06-26,19:07:56.000,177,11064248,-795,0,1750964875,12688.10962032999,109.86978405000264,54365.157494880004 2025-06-26,19:07:57.000,177,11064225,-795,0,1750964876,12688.015311989999,109.71470319000218,54365.21339184 2025-06-26,19:07:58.000,177,11064238,-795,0,1750964877,12688.12982925999,109.55962233000173,54365.26230168 2025-06-26,19:07:59.000,177,11064214,-795,0,1750964878,12688.06920246999,109.46093451000343,54365.49986376 2025-06-26,19:08:00.000,177,11064277,-795,0,1750964879,12687.914267339998,109.39749234000192,54365.41601832001 2025-06-26,19:08:01.000,177,11064214,-795,0,1750964880,12687.759332209993,109.41159060000064,54365.18544336 2025-06-26,19:08:02.000,177,11064259,-795,0,1750964881,12687.718914349993,109.41863973,54365.164482 2025-06-26,19:08:03.000,177,11064253,-795,0,1750964882,12687.671760179997,109.46093451000343,54365.06666232 2025-06-26,19:08:04.000,177,11064266,-795,0,1750964883,12687.678496489993,109.53847494000365,54365.01775248 2025-06-26,19:08:05.000,177,11064207,-795,0,1750964884,12687.590924459997,109.67945753999811,54364.891984320006 2025-06-26,19:08:06.000,177,11064268,-795,0,1750964885,12687.516825049992,109.79929275000177,54364.724293440006 2025-06-26,19:08:07.000,177,11064228,-795,0,1750964886,12687.395571469991,109.9402753500035,54364.81512600001 2025-06-26,19:08:08.000,177,11064213,-795,0,1750964887,12687.314735749991,110.16584751000482,54364.9199328 2025-06-26,19:08:09.000,177,11064255,-795,0,1750964888,12687.25410895999,110.39846879999823,54364.91294568001 2025-06-26,19:08:10.000,177,11064266,-795,0,1750964889,12687.15306430999,110.59584444000211,54364.89897144 2025-06-26,19:08:11.000,177,11064297,-795,0,1750964890,12686.944238699994,110.81436747000407,54364.68237072 2025-06-26,19:08:12.000,177,11064266,-795,0,1750964891,12686.89034821999,110.88485876999766,54364.54961544001 2025-06-26,19:08:13.000,177,11064234,-795,0,1750964892,12686.802776189994,111.11043092999898,54364.71730632001 2025-06-26,19:08:14.000,177,11064272,-795,0,1750964893,12686.721940469994,111.2725609199988,54364.80813888 2025-06-26,19:08:15.000,177,11064248,-795,0,1750964894,12686.634368439998,111.35010134999902,54364.81512600001 2025-06-26,19:08:16.000,177,11064222,-795,0,1750964895,12686.479433309993,111.42764177999925,54364.75224192 2025-06-26,19:08:17.000,177,11064197,-795,0,1750964896,12686.472696999997,111.53337873000419,54364.79416464001 2025-06-26,19:08:18.000,177,11064253,-795,0,1750964897,12686.479433309993,111.56157525000162,54364.92691992 2025-06-26,19:08:19.000,177,11064250,-795,0,1750964898,12686.560269029993,111.43469090999861,54364.88499720001 2025-06-26,19:08:20.000,177,11064220,-795,0,1750964899,12686.587214269988,111.41354352000053,54364.535641200004 2025-06-26,19:08:21.000,177,11064224,-795,0,1750964900,12686.580477959993,111.36419960999774,54364.437821520005 2025-06-26,19:08:22.000,177,11064244,-795,0,1750964901,12686.560269029993,111.21616788000392,54364.486731360004 2025-06-26,19:08:23.000,177,11064178,-795,0,1750964902,12686.492905929998,111.10338179999962,54364.52865408001 2025-06-26,19:08:24.000,177,11064211,-795,0,1750964903,12686.425542830002,111.0892835400009,54364.556602560006 2025-06-26,19:08:25.000,177,11064231,-795,0,1750964904,12686.432279139997,111.0892835400009,54364.52865408001 2025-06-26,19:08:26.000,177,11064249,-795,0,1750964905,12686.412070209997,111.21616788000392,54364.51467984 2025-06-26,19:08:27.000,177,11064218,-795,0,1750964906,12686.304289250002,111.30075744000351,54364.29807912 2025-06-26,19:08:28.000,177,11064229,-795,0,1750964907,12686.263871390001,111.42764177999925,54364.13038824 2025-06-26,19:08:29.000,177,11064260,-795,0,1750964908,12686.223453530001,111.55452612000227,54364.22820792 2025-06-26,19:08:30.000,177,11064256,-795,0,1750964909,12686.142617810001,111.68845959000464,54364.270130640005 2025-06-26,19:08:31.000,177,11064189,-795,0,1750964910,12685.89337433999,111.81534393000038,54364.15833672 2025-06-26,19:08:32.000,177,11064261,-795,0,1750964911,12685.799066,111.89993348999997,54364.270130640005 2025-06-26,19:08:33.000,177,11064163,-795,0,1750964912,12685.664339799994,112.01976870000362,54364.33301472001 2025-06-26,19:08:34.000,177,11064232,-795,0,1750964913,12685.489195739989,112.14665303999936,54364.24916928 2025-06-26,19:08:35.000,177,11064203,-795,0,1750964914,12685.280370129993,112.21714434000023,54364.270130640005 2025-06-26,19:08:36.000,177,11064184,-795,0,1750964915,12685.085017140002,112.22419346999959,54363.95571024001 2025-06-26,19:08:37.000,177,11064264,-795,0,1750964916,12684.86271891,112.21009521000087,54363.92776176001 2025-06-26,19:08:38.000,177,11064259,-795,0,1750964917,12684.707783779995,112.18189869000344,54364.02558144001 2025-06-26,19:08:39.000,177,11064158,-795,0,1750964918,12684.51243078999,112.1889478200028,54364.02558144001 2025-06-26,19:08:40.000,177,11064219,-795,0,1750964919,12684.263187319993,112.09730913000385,54364.01859432 2025-06-26,19:08:41.000,177,11064243,-795,0,1750964920,12683.980262299992,112.13960391,54363.79500648 2025-06-26,19:08:42.000,177,11064254,-795,0,1750964921,12683.784909310001,112.14665303999936,54363.71116104001 2025-06-26,19:08:43.000,177,11064238,-795,0,1750964922,12683.670392039996,112.19599695000215,54363.648276960004 2025-06-26,19:08:44.000,177,11064229,-795,0,1750964923,12683.670392039996,112.37222520000068,54363.47359896001 2025-06-26,19:08:45.000,177,11064204,-795,0,1750964924,12683.589556319996,112.4850112799977,54363.40372776001 2025-06-26,19:08:46.000,177,11064232,-795,0,1750964925,12683.569347389996,112.62599387999944,54363.243024 2025-06-26,19:08:47.000,177,11064203,-795,0,1750964926,12683.58282001,112.81632039000397,54363.20110128 2025-06-26,19:08:48.000,177,11064186,-795,0,1750964927,12683.677128349991,112.95730298999842,54363.312895200004 2025-06-26,19:08:49.000,177,11064230,-795,0,1750964928,12683.771436689996,113.08418733000144,54363.382766400005 2025-06-26,19:08:50.000,177,11064205,-795,0,1750964929,12683.852272409997,113.24631732000125,54363.34084368 2025-06-26,19:08:51.000,177,11064204,-795,0,1750964930,12683.899426579992,113.3379560100002,54363.263985360005 2025-06-26,19:08:52.000,177,11064228,-795,0,1750964931,12684.000471229992,113.49303687000065,54363.15219144 2025-06-26,19:08:53.000,177,11064187,-795,0,1750964932,12684.162142669993,113.57057730000088,54363.263985360005 2025-06-26,19:08:54.000,177,11064249,-795,0,1750964933,12684.175615289998,113.5846755599996,54363.333856560006 2025-06-26,19:08:55.000,177,11064203,-795,0,1750964934,12684.013943849997,113.60582294999767,54363.34084368 2025-06-26,19:08:56.000,177,11064217,-795,0,1750964935,12683.946580750002,113.52123338999809,54363.57840576 2025-06-26,19:08:57.000,177,11064207,-795,0,1750964936,12683.798381929992,113.4366438299985,54363.42468912001 2025-06-26,19:08:58.000,177,11064191,-795,0,1750964937,12683.60302894,113.29566123000404,54363.13821720001 2025-06-26,19:08:59.000,177,11064209,-795,0,1750964938,12683.60302894,113.26041557999997,54363.3478308 2025-06-26,19:09:00.000,177,11064224,-795,0,1750964939,12683.54240215,113.26041557999997,54363.243024 2025-06-26,19:09:01.000,177,11064227,-795,0,1750964940,12683.387467019995,113.31680862000212,54363.12424296 2025-06-26,19:09:02.000,177,11064223,-795,0,1750964941,12683.118014619999,113.3027103600034,54362.809822560004 2025-06-26,19:09:03.000,177,11064205,-795,0,1750964942,12683.118014619999,113.37320166000427,54363.25001112 2025-06-26,19:09:04.000,177,11064251,-795,0,1750964943,12682.969815799988,113.54238078000344,54363.37577928001 2025-06-26,19:09:05.000,177,11064207,-795,0,1750964944,12682.862034839993,113.69041251000453,54363.27097248 2025-06-26,19:09:06.000,177,11064230,-795,0,1750964945,12682.841825909993,113.8595916300037,54363.15219144 2025-06-26,19:09:07.000,177,11064257,-795,0,1750964946,12682.794671739997,114.03581988000224,54363.12424296 2025-06-26,19:09:08.000,177,11064217,-795,0,1750964947,12682.835089599997,114.26844117000292,54363.04039752001 2025-06-26,19:09:09.000,177,11064222,-795,0,1750964948,12682.774462809997,114.47286593999888,54362.977513440004 2025-06-26,19:09:10.000,177,11064271,-795,0,1750964949,12682.707099710002,114.65614332000405,54362.82379680001 2025-06-26,19:09:11.000,177,11064159,-795,0,1750964950,12682.48480148,114.82532244000322,54362.71899 2025-06-26,19:09:12.000,177,11064299,-795,0,1750964951,12682.34333897,115.06499286000326,54362.80283544001 2025-06-26,19:09:13.000,177,11064184,-795,0,1750964952,12682.228821699995,115.29761415000394,54362.858732400004 2025-06-26,19:09:14.000,177,11064208,-795,0,1750964953,12682.19514014999,115.53728457000398,54362.809822560004 2025-06-26,19:09:15.000,177,11064247,-795,0,1750964954,12682.067150259994,115.74170933999994,54362.7888612 2025-06-26,19:09:16.000,177,11064214,-795,0,1750964955,12682.046941329994,115.98137975999998,54362.55828624 2025-06-26,19:09:17.000,177,11064238,-795,0,1750964956,12681.939160369999,116.17875540000387,54362.48142792 2025-06-26,19:09:18.000,177,11064264,-795,0,1750964957,12681.892006199989,116.33383626000432,54362.439505199996 2025-06-26,19:09:19.000,177,11064163,-795,0,1750964958,12681.885269889994,116.48186798999814,54362.73995136 2025-06-26,19:09:20.000,177,11064235,-795,0,1750964959,12681.905478819994,116.60875233000115,54362.712002880005 2025-06-26,19:09:21.000,177,11064223,-795,0,1750964960,12681.925687749994,116.72858754000481,54362.5792476 2025-06-26,19:09:22.000,177,11064251,-795,0,1750964961,12682.09409549999,116.84137362000183,54362.50238928 2025-06-26,19:09:23.000,177,11064289,-795,0,1750964962,12682.20187646,116.96825796000485,54362.48841504001 2025-06-26,19:09:24.000,177,11064242,-795,0,1750964963,12682.437647309991,117.010552740001,54362.376621120005 2025-06-26,19:09:25.000,177,11064255,-795,0,1750964964,12682.531955649996,117.02465099999972,54362.39758248001 2025-06-26,19:09:26.000,177,11064211,-795,0,1750964965,12682.565637200001,117.00350361000164,54362.24386584 2025-06-26,19:09:27.000,177,11064163,-795,0,1750964966,12682.585846130001,116.99645448000228,54362.36264688 2025-06-26,19:09:28.000,177,11064176,-795,0,1750964967,12682.646472920002,116.97530709000421,54362.35565976 2025-06-26,19:09:29.000,177,11064211,-795,0,1750964968,12682.727308640002,116.9471105699995,54362.35565976 2025-06-26,19:09:30.000,177,11064213,-795,0,1750964969,12682.781199119992,116.90481579000334,54362.24386584 2025-06-26,19:09:31.000,177,11064216,-795,0,1750964970,12682.794671739997,116.87661926999863,54362.160020400006 2025-06-26,19:09:32.000,177,11064180,-795,0,1750964971,12682.909189010003,116.93301231000078,54362.01329088001 2025-06-26,19:09:33.000,177,11064236,-795,0,1750964972,12682.929397939988,116.96120882999821,54362.03425224001 2025-06-26,19:09:34.000,177,11064227,-795,0,1750964973,12682.909189010003,116.88366839999799,54361.99931664 2025-06-26,19:09:35.000,177,11064152,-795,0,1750964974,12682.936134249998,116.96120882999821,54362.160020400006 2025-06-26,19:09:36.000,177,11064259,-795,0,1750964975,12682.915925319998,116.98235622000357,54362.06220072001 2025-06-26,19:09:37.000,177,11064144,-795,0,1750964976,12682.996761039998,117.07399491000251,54362.15303328001 2025-06-26,19:09:38.000,177,11064261,-795,0,1750964977,12683.151696169989,117.18678098999953,54362.139059040004 2025-06-26,19:09:39.000,177,11064238,-795,0,1750964978,12683.27294974999,117.30661620000319,54362.194956 2025-06-26,19:09:40.000,177,11064193,-795,0,1750964979,12683.39420332999,117.46169706000364,54361.803677280004 2025-06-26,19:09:41.000,177,11064216,-795,0,1750964980,12683.59629262999,117.56038488000195,54361.89450984001 2025-06-26,19:09:42.000,177,11064197,-795,0,1750964981,12683.690600969996,117.69431835000432,54361.90848408 2025-06-26,19:09:43.000,177,11064187,-795,0,1750964982,12683.825327170001,117.75776051999856,54362.09713632 2025-06-26,19:09:44.000,177,11064243,-795,0,1750964983,12683.784909310001,117.77185878000455,54362.13207192001 2025-06-26,19:09:45.000,177,11064204,-795,0,1750964984,12683.872481339997,117.76480964999791,54362.16700752 2025-06-26,19:09:46.000,177,11064215,-795,0,1750964985,12683.778172999992,117.73661313000048,54362.0552136 2025-06-26,19:09:47.000,177,11064212,-795,0,1750964986,12683.764700380001,117.70136748000368,54362.07617496 2025-06-26,19:09:48.000,177,11064231,-795,0,1750964987,12683.906162890002,117.68022008999833,54362.041239360005 2025-06-26,19:09:49.000,177,11064194,-795,0,1750964988,12683.912899199997,117.58153227000003,54362.01329088001 2025-06-26,19:09:50.000,177,11064262,-795,0,1750964989,12684.074570639998,117.48284445000172,54362.03425224001 2025-06-26,19:09:51.000,177,11064142,-795,0,1750964990,12684.189087909988,117.41235315000085,54362.03425224001 2025-06-26,19:09:52.000,177,11064229,-795,0,1750964991,12684.445067689994,117.28546880999784,54362.15303328001 2025-06-26,19:09:53.000,177,11064237,-795,0,1750964992,12684.707783779995,117.18678098999953,54362.208930240005 2025-06-26,19:09:54.000,177,11064200,-795,0,1750964993,12684.896400459991,117.09514230000059,54362.14604616 2025-06-26,19:09:55.000,177,11064237,-795,0,1750964994,12685.058071899992,116.9471105699995,54362.22290448 2025-06-26,19:09:56.000,177,11064244,-795,0,1750964995,12685.159116549992,116.86252100999991,54362.02726512 2025-06-26,19:09:57.000,177,11064225,-795,0,1750964996,12685.354469539998,116.8131771000044,54362.03425224001 2025-06-26,19:09:58.000,177,11064268,-795,0,1750964997,12685.590240389989,116.8131771000044,54362.139059040004 2025-06-26,19:09:59.000,177,11064146,-795,0,1750964998,12685.704757659994,116.86252100999991,54362.11111056001 2025-06-26,19:10:00.000,177,11064214,-795,0,1750964999,12685.927055889995,116.91891405000206,54362.208930240005 2025-06-26,19:10:01.000,177,11064263,-795,0,1750965000,12686.108936259996,116.96825796000485,54362.306749920004 2025-06-26,19:10:02.000,177,11064223,-795,0,1750965001,12686.317761869992,116.9118649200027,54362.39059536 2025-06-26,19:10:03.000,177,11064230,-795,0,1750965002,12686.533323789998,116.88366839999799,54362.41155672 2025-06-26,19:10:04.000,177,11064196,-795,0,1750965003,12686.668049989989,116.82727536000311,54362.43251808 2025-06-26,19:10:05.000,177,11064240,-795,0,1750965004,12686.748885709989,116.7990788399984,54362.53033776 2025-06-26,19:10:06.000,177,11064209,-795,0,1750965005,12686.769094639989,116.70744014999946,54362.5792476 2025-06-26,19:10:07.000,177,11064200,-795,0,1750965006,12686.661313679993,116.67924363000202,54362.642131680004 2025-06-26,19:10:08.000,177,11064249,-795,0,1750965007,12686.634368439998,116.63694884999859,54362.73995136 2025-06-26,19:10:09.000,177,11064196,-795,0,1750965008,12686.513114859998,116.65809624000394,54362.73995136 2025-06-26,19:10:10.000,177,11064194,-795,0,1750965009,12686.486169620002,116.6651453700033,54362.68405440001 2025-06-26,19:10:11.000,177,11064163,-795,0,1750965010,12686.378388659992,116.60875233000115,54362.51636352001 2025-06-26,19:10:12.000,177,11064213,-795,0,1750965011,12686.277344009992,116.51711364000221,54362.39758248001 2025-06-26,19:10:13.000,177,11064213,-795,0,1750965012,12686.270607699997,116.4536714700007,54362.55129912 2025-06-26,19:10:14.000,177,11064199,-795,0,1750965013,12686.257135079992,116.34088539000368,54362.6491188 2025-06-26,19:10:15.000,177,11064172,-795,0,1750965014,12686.324498180002,116.34088539000368,54362.95655208 2025-06-26,19:10:16.000,177,11064216,-795,0,1750965015,12686.304289250002,116.3549836500024,54362.858732400004 2025-06-26,19:10:17.000,177,11064187,-795,0,1750965016,12686.371652349997,116.46776972999942,54362.90764224 2025-06-26,19:10:18.000,177,11064184,-795,0,1750965017,12686.445751760002,116.55940841999836,54363.08930736001 2025-06-26,19:10:19.000,177,11064232,-795,0,1750965018,12686.472696999997,116.6651453700033,54363.01244904 2025-06-26,19:10:20.000,177,11064224,-795,0,1750965019,12686.519851169993,116.75678406000225,54362.84475816 2025-06-26,19:10:21.000,177,11064213,-795,0,1750965020,12686.573741649998,116.89071753000462,54362.88668088 2025-06-26,19:10:22.000,177,11064223,-795,0,1750965021,12686.627632129988,116.93301231000078,54363.0334104 2025-06-26,19:10:23.000,177,11064176,-795,0,1750965022,12686.641104749993,116.98235622000357,54363.3478308 2025-06-26,19:10:24.000,177,11064225,-795,0,1750965023,12686.540060099993,117.01760187000036,54363.333856560006 2025-06-26,19:10:25.000,177,11064227,-795,0,1750965024,12686.358179729992,117.01760187000036,54363.29892096 2025-06-26,19:10:26.000,177,11064236,-795,0,1750965025,12686.12240888,117.0457983899978,54363.27097248 2025-06-26,19:10:27.000,177,11064236,-795,0,1750965026,12685.927055889995,117.010552740001,54363.2779596 2025-06-26,19:10:28.000,177,11064242,-795,0,1750965027,12685.81253861999,117.00350361000164,54363.15917856001 2025-06-26,19:10:29.000,177,11064219,-795,0,1750965028,12685.69128503999,116.91891405000206,54363.22206264 2025-06-26,19:10:30.000,177,11064241,-795,0,1750965029,12685.475723119998,116.84842275000119,54363.166165680006 2025-06-26,19:10:31.000,177,11064202,-795,0,1750965030,12685.266897510002,116.7990788399984,54363.1032816 2025-06-26,19:10:32.000,177,11064215,-795,0,1750965031,12685.172589169997,116.7638331900016,54363.145204320004 2025-06-26,19:10:33.000,177,11064203,-795,0,1750965032,12685.071544519997,116.73563667000417,54363.05437176 2025-06-26,19:10:34.000,177,11064229,-795,0,1750965033,12685.037862969992,116.64399797999795,54363.08232024 2025-06-26,19:10:35.000,177,11064265,-795,0,1750965034,12684.930082009996,116.55940841999836,54363.01943616001 2025-06-26,19:10:36.000,177,11064189,-795,0,1750965035,12684.82230105,116.51006451000285,54362.712002880005 2025-06-26,19:10:37.000,177,11064223,-795,0,1750965036,12684.77514687999,116.53121190000093,54362.642131680004 2025-06-26,19:10:38.000,177,11064255,-795,0,1750965037,12684.82230105,116.48891712000477,54362.73296424001 2025-06-26,19:10:39.000,177,11064190,-795,0,1750965038,12684.788619499996,116.48891712000477,54362.92161648001 2025-06-26,19:10:40.000,177,11064212,-795,0,1750965039,12684.7212564,116.46776972999942,54362.760912720005 2025-06-26,19:10:41.000,177,11064236,-795,0,1750965040,12684.70104747,116.46776972999942,54362.58623472001 2025-06-26,19:10:42.000,177,11064239,-795,0,1750965041,12684.7212564,116.46776972999942,54362.48142792 2025-06-26,19:10:43.000,177,11064211,-795,0,1750965042,12684.667365919995,116.46072060000006,54362.376621120005 2025-06-26,19:10:44.000,177,11064244,-795,0,1750965043,12684.69431115999,116.43252408000262,54362.306749920004 2025-06-26,19:10:45.000,177,11064210,-795,0,1750965044,12684.7212564,116.40432755999791,54362.208930240005 2025-06-26,19:10:46.000,177,11064244,-795,0,1750965045,12684.76167426,116.4536714700007,54362.02726512 2025-06-26,19:10:47.000,177,11064202,-795,0,1750965046,12684.84250998,116.47481885999878,54362.104123439996 2025-06-26,19:10:48.000,177,11064199,-795,0,1750965047,12684.977236179991,116.46072060000006,54362.14604616 2025-06-26,19:10:49.000,177,11064223,-795,0,1750965048,12685.145643930002,116.51711364000221,54362.090149200005 2025-06-26,19:10:50.000,177,11064217,-795,0,1750965049,12685.293842749998,116.6017032000018,54362.08316208001 2025-06-26,19:10:51.000,177,11064248,-795,0,1750965050,12685.314051679998,116.67219450000266,54361.92944544 2025-06-26,19:10:52.000,177,11064211,-795,0,1750965051,12685.408360019988,116.72153840999817,54361.8805356 2025-06-26,19:10:53.000,177,11064218,-795,0,1750965052,12685.415096329998,116.77088232000096,54361.91547120001 2025-06-26,19:10:54.000,177,11064221,-795,0,1750965053,12685.381414779993,116.87661926999863,54361.8106644 2025-06-26,19:10:55.000,177,11064150,-795,0,1750965054,12685.415096329998,116.83432449000247,54362.041239360005 2025-06-26,19:10:56.000,177,11064203,-795,0,1750965055,12685.374678469998,116.89776666000398,54361.99931664 2025-06-26,19:10:57.000,177,11064186,-795,0,1750965056,12685.327524300003,116.93301231000078,54361.76175456 2025-06-26,19:10:58.000,177,11064200,-795,0,1750965057,12685.273633819997,116.96825796000485,54361.73380608 2025-06-26,19:10:59.000,177,11064187,-795,0,1750965058,12685.293842749998,116.94006144000014,54361.68489624 2025-06-26,19:11:00.000,177,11064198,-795,0,1750965059,12685.192798099997,116.86957013999927,54361.489256880006 2025-06-26,19:11:01.000,177,11064251,-795,0,1750965060,12685.098489759992,116.79202970999904,54361.300604640004 2025-06-26,19:11:02.000,177,11064269,-795,0,1750965061,12685.105226070002,116.63694884999859,54361.265669039996 2025-06-26,19:11:03.000,177,11064140,-795,0,1750965062,12685.138907619992,116.52416277000157,54361.45432128 2025-06-26,19:11:04.000,177,11064218,-795,0,1750965063,12685.105226070002,116.44662234000134,54361.31457888001 2025-06-26,19:11:05.000,177,11064201,-795,0,1750965064,12685.172589169997,116.41137669000454,54361.18881072 2025-06-26,19:11:06.000,177,11064210,-795,0,1750965065,12685.152380239997,116.43252408000262,54361.07002968 2025-06-26,19:11:07.000,177,11064211,-795,0,1750965066,12685.266897510002,116.43957321000198,54360.94426152 2025-06-26,19:11:08.000,177,11064214,-795,0,1750965067,12685.448777879988,116.42547495000326,54360.86041608001 2025-06-26,19:11:09.000,177,11064235,-795,0,1750965068,12685.549822529989,116.38318016999983,54360.797532000004 2025-06-26,19:11:10.000,177,11064219,-795,0,1750965069,12685.664339799994,116.33383626000432,54360.72067368001 2025-06-26,19:11:11.000,177,11064230,-795,0,1750965070,12685.745175519995,116.31973799999832,54360.70669944 2025-06-26,19:11:12.000,177,11064211,-795,0,1750965071,12686.04157316,116.32678712999768,54360.83945472001 2025-06-26,19:11:13.000,177,11064157,-795,0,1750965072,12686.337970799992,116.31268886999896,54361.02810696001 2025-06-26,19:11:14.000,177,11064250,-795,0,1750965073,12686.560269029993,116.33383626000432,54361.153875120006 2025-06-26,19:11:15.000,177,11064206,-795,0,1750965074,12686.84993035999,116.32678712999768,54360.97919712001 2025-06-26,19:11:16.000,177,11064243,-795,0,1750965075,12686.95771132,116.23514843999874,54360.89535168 2025-06-26,19:11:17.000,177,11064270,-795,0,1750965076,12687.0789649,116.12941149000108,54360.986184240006 2025-06-26,19:11:18.000,177,11064284,-795,0,1750965077,12687.307999439996,115.94613411000319,54361.02111984 2025-06-26,19:11:19.000,177,11064174,-795,0,1750965078,12687.456198259992,115.78400412000337,54361.251694800005 2025-06-26,19:11:20.000,177,11064276,-795,0,1750965079,12687.557242909992,115.60072673999821,54361.34252736001 2025-06-26,19:11:21.000,177,11064246,-795,0,1750965080,12687.543770290002,115.4385967499984,54360.93727440001 2025-06-26,19:11:22.000,177,11064217,-795,0,1750965081,12687.819958999993,115.22007372000371,54361.16784936 2025-06-26,19:11:23.000,177,11064252,-795,0,1750965082,12687.968157819989,115.02974720999919,54361.00015848 2025-06-26,19:11:24.000,177,11064242,-795,0,1750965083,12687.988366749989,114.83942070000194,54360.6577896 2025-06-26,19:11:25.000,177,11064272,-795,0,1750965084,12688.143301879994,114.60679941000126,54360.79054488001 2025-06-26,19:11:26.000,177,11064286,-795,0,1750965085,12688.21066497999,114.41647290000401,54360.73464792 2025-06-26,19:11:27.000,177,11064182,-795,0,1750965086,12688.385809039995,114.20499900000141,54361.04906832 2025-06-26,19:11:28.000,177,11064211,-795,0,1750965087,12688.47338106999,114.0428690100016,54360.965222880004 2025-06-26,19:11:29.000,177,11064218,-795,0,1750965088,12688.594634649991,113.95123032000265,54360.930287279996 2025-06-26,19:11:30.000,177,11064247,-795,0,1750965089,12688.614843579991,113.88778815000114,54360.818493360006 2025-06-26,19:11:31.000,177,11064240,-795,0,1750965090,12688.742833470002,113.8595916300037,54360.68573808 2025-06-26,19:11:32.000,177,11064238,-795,0,1750965091,12688.944922770002,113.78205120000348,54360.69272520001 2025-06-26,19:11:33.000,177,11064261,-795,0,1750965092,12689.173957309999,113.75385467999877,54360.76259640001 2025-06-26,19:11:34.000,177,11064266,-795,0,1750965093,12689.382782919994,113.72565816000133,54360.90932592001 2025-06-26,19:11:35.000,177,11064209,-795,0,1750965094,12689.49056387999,113.6974616400039,54361.1119524 2025-06-26,19:11:36.000,177,11064196,-795,0,1750965095,12689.524245429995,113.67631424999854,54361.20977208 2025-06-26,19:11:37.000,177,11064193,-795,0,1750965096,12689.61181745999,113.70451077000325,54361.11893952 2025-06-26,19:11:38.000,177,11064249,-795,0,1750965097,12689.712862109991,113.6481177300011,54361.13990088 2025-06-26,19:11:39.000,177,11064258,-795,0,1750965098,12689.827379379996,113.56352817000152,54361.20977208 2025-06-26,19:11:40.000,177,11064253,-795,0,1750965099,12689.840852000001,113.44369295999786,54361.132913760004 2025-06-26,19:11:41.000,177,11064253,-795,0,1750965100,12689.847588309996,113.26041557999997,54361.12592664001 2025-06-26,19:11:42.000,177,11064212,-795,0,1750965101,12689.834115689991,113.11238384999888,54361.11893952 2025-06-26,19:11:43.000,177,11064184,-795,0,1750965102,12689.888006169997,112.90090995000355,54361.433359919996 2025-06-26,19:11:44.000,177,11064186,-795,0,1750965103,12689.888006169997,112.75287822000246,54361.38445008 2025-06-26,19:11:45.000,177,11064226,-795,0,1750965104,12689.975578199992,112.58369910000329,54361.321566000006 2025-06-26,19:11:46.000,177,11064260,-795,0,1750965105,12690.049677609997,112.41451998000412,54361.36348872001 2025-06-26,19:11:47.000,177,11064260,-795,0,1750965106,12690.069886539997,112.2876356400011,54361.12592664001 2025-06-26,19:11:48.000,177,11064264,-795,0,1750965107,12690.130513329997,112.14665303999936,54361.132913760004 2025-06-26,19:11:49.000,177,11064238,-795,0,1750965108,12690.150722259998,112.01976870000362,54361.11893952 2025-06-26,19:11:50.000,177,11064242,-795,0,1750965109,12690.177667499993,111.89993348999997,54361.251694800005 2025-06-26,19:11:51.000,177,11064207,-795,0,1750965110,12690.022732370002,111.78714741000294,54361.10496528001 2025-06-26,19:11:52.000,177,11064209,-795,0,1750965111,12690.110304399997,111.78714741000294,54361.22374632001 2025-06-26,19:11:53.000,177,11064168,-795,0,1750965112,12690.150722259998,111.83649131999846,54361.36348872001 2025-06-26,19:11:54.000,177,11064253,-795,0,1750965113,12690.211349049998,111.91403174999868,54361.29361752001 2025-06-26,19:11:55.000,177,11064265,-795,0,1750965114,12690.143985950002,111.94927740000276,54361.05605544001 2025-06-26,19:11:56.000,177,11064237,-795,0,1750965115,12690.076622849992,111.99157217999891,54360.85342896 2025-06-26,19:11:57.000,177,11064256,-795,0,1750965116,12689.968841889997,112.04796522000106,54360.95124864 2025-06-26,19:11:58.000,177,11064236,-795,0,1750965117,12689.908215099997,112.09730913000385,54361.00015848 2025-06-26,19:11:59.000,177,11064162,-795,0,1750965118,12689.71959842,112.20304608000151,54361.23772056 2025-06-26,19:12:00.000,177,11064254,-795,0,1750965119,12689.625290079995,112.32993042000453,54361.13990088 2025-06-26,19:12:01.000,177,11064216,-795,0,1750965120,12689.301947199994,112.46386388999963,54361.00015848 2025-06-26,19:12:02.000,177,11064250,-795,0,1750965121,12689.147012069989,112.5343551900005,54360.94426152 2025-06-26,19:12:03.000,177,11064237,-795,0,1750965122,12689.066176349988,112.67533779000223,54360.71368656 2025-06-26,19:12:04.000,177,11064232,-795,0,1750965123,12689.052703729998,112.71763256999839,54360.81150624001 2025-06-26,19:12:05.000,177,11064282,-795,0,1750965124,12689.052703729998,112.8092712600046,54360.69272520001 2025-06-26,19:12:06.000,177,11064231,-795,0,1750965125,12689.032494799998,112.85861517000012,54360.70669944 2025-06-26,19:12:07.000,177,11064183,-795,0,1750965126,12688.951659079998,112.95025385999907,54360.748622160005 2025-06-26,19:12:08.000,177,11064247,-795,0,1750965127,12689.039231109993,112.9432047299997,54360.68573808 2025-06-26,19:12:09.000,177,11064210,-795,0,1750965128,12689.099857899993,112.97140125000442,54360.59490552001 2025-06-26,19:12:10.000,177,11064237,-795,0,1750965129,12689.194166239999,112.86566429999948,54360.629841120004 2025-06-26,19:12:11.000,177,11064243,-795,0,1750965130,12689.180693619994,112.89386082000419,54359.910167760005 2025-06-26,19:12:12.000,177,11064231,-795,0,1750965131,12689.42993708999,112.7810747399999,54360.15471696 2025-06-26,19:12:13.000,177,11064226,-795,0,1750965132,12689.51750912,112.5343551900005,54360.196639680005 2025-06-26,19:12:14.000,177,11064243,-795,0,1750965133,12689.57139959999,112.3228812899979,54360.245549520005 2025-06-26,19:12:15.000,177,11064233,-795,0,1750965134,12689.57139959999,112.01976870000362,54360.32240784 2025-06-26,19:12:16.000,177,11064255,-795,0,1750965135,12689.53771805,111.73780350000015,54360.15471696 2025-06-26,19:12:17.000,177,11064160,-795,0,1750965136,12689.55119066999,111.50518220999948,54360.10580712 2025-06-26,19:12:18.000,177,11064252,-795,0,1750965137,12689.61855377,111.20206961999793,54360.077858640005 2025-06-26,19:12:19.000,177,11064229,-795,0,1750965138,12689.69265317999,111.00469398000132,54359.82632232 2025-06-26,19:12:20.000,177,11064232,-795,0,1750965139,12689.61855377,110.7438761700032,54359.54683752001 2025-06-26,19:12:21.000,177,11064264,-795,0,1750965140,12689.773488899991,110.4689600999991,54359.6097216 2025-06-26,19:12:22.000,177,11064275,-795,0,1750965141,12689.962105580002,110.19404403000226,54359.77042536 2025-06-26,19:12:23.000,177,11064173,-795,0,1750965142,12690.197876429993,109.9402753500035,54360.00100032001 2025-06-26,19:12:24.000,177,11064230,-795,0,1750965143,12690.50774668999,109.70765406000282,54359.980038960006 2025-06-26,19:12:25.000,177,11064251,-795,0,1750965144,12690.83782588,109.57372059000045,54360.077858640005 2025-06-26,19:12:26.000,177,11064184,-795,0,1750965145,12691.208322929997,109.44683625000471,54359.95209048001 2025-06-26,19:12:27.000,177,11064232,-795,0,1750965146,12691.551874739998,109.36929582000448,54359.68657992001 2025-06-26,19:12:28.000,177,11064267,-795,0,1750965147,12692.043625369995,109.29175539000425,54359.86824504 2025-06-26,19:12:29.000,177,11064248,-795,0,1750965148,12692.340023010001,109.24241148000146,54359.97305184001 2025-06-26,19:12:30.000,177,11064243,-795,0,1750965149,12692.649893269998,109.14372366000316,54360.11978136001 2025-06-26,19:12:31.000,177,11064176,-795,0,1750965150,12692.784619469989,109.1366745300038,54359.959077600004 2025-06-26,19:12:32.000,177,11064219,-795,0,1750965151,12693.141643899995,109.10142887999973,54360.04991016001 2025-06-26,19:12:33.000,177,11064155,-795,0,1750965152,12693.431305229991,109.10142887999973,54360.1337556 2025-06-26,19:12:34.000,177,11064240,-795,0,1750965153,12693.761384420002,109.01683932000014,54360.18266544 2025-06-26,19:12:35.000,177,11064270,-795,0,1750965154,12693.990418959998,108.99569193000207,54360.07087152001 2025-06-26,19:12:36.000,177,11064253,-795,0,1750965155,12694.20598087999,108.8899549800044,54360.00100032001 2025-06-26,19:12:37.000,177,11064261,-795,0,1750965156,12694.360916009995,108.81946368000354,54360.09882000001 2025-06-26,19:12:38.000,177,11064216,-795,0,1750965157,12694.583214239996,108.66438282000308,54360.39926616 2025-06-26,19:12:39.000,177,11064233,-795,0,1750965158,12694.704467819996,108.5797932600035,54360.49708584 2025-06-26,19:12:40.000,177,11064234,-795,0,1750965159,12694.852666639992,108.48815457000455,54360.483111600006 2025-06-26,19:12:41.000,177,11064205,-795,0,1750965160,12694.933502359992,108.4670071799992,54360.39227904 2025-06-26,19:12:42.000,177,11064262,-795,0,1750965161,12695.162536899988,108.30487718999939,54360.37131768 2025-06-26,19:12:43.000,177,11064240,-795,0,1750965162,12695.303999409989,108.23438588999852,54360.28048512 2025-06-26,19:12:44.000,177,11064248,-795,0,1750965163,12695.48587977999,108.19209111000237,54360.294459360004 2025-06-26,19:12:45.000,177,11064257,-795,0,1750965164,12695.741859559996,108.17799285000365,54360.532021440005 2025-06-26,19:12:46.000,177,11064258,-795,0,1750965165,12695.917003620001,108.1215998100015,54360.87439032 2025-06-26,19:12:47.000,177,11064162,-795,0,1750965166,12696.065202439997,108.06520676999935,54361.00015848 2025-06-26,19:12:48.000,177,11064246,-795,0,1750965167,12696.226873879998,107.98061720999976,54360.90932592001 2025-06-26,19:12:49.000,177,11064183,-795,0,1750965168,12696.388545319998,108.01586286000384,54361.04906832 2025-06-26,19:12:50.000,177,11064287,-795,0,1750965169,12696.577161999994,107.95242069000233,54361.132913760004 2025-06-26,19:12:51.000,177,11064238,-795,0,1750965170,12696.62431616999,107.9735680800004,54360.6577896 2025-06-26,19:12:52.000,177,11064237,-675,0,1750965171,12696.880295949995,107.93832243000361,54361.02810696001 2025-06-26,19:12:53.000,177,11064230,-795,0,1750965172,12697.03523108,107.89602765000018,54361.19579784001 2025-06-26,19:12:54.000,177,11064228,-795,0,1750965173,12697.217111450002,107.85373287000402,54361.46130840001 2025-06-26,19:12:55.000,177,11064246,-795,0,1750965174,12697.331628719992,107.88192939000146,54361.60803792001 2025-06-26,19:12:56.000,177,11064230,-795,0,1750965175,12697.526981709998,107.90307677999954,54361.58008944001 2025-06-26,19:12:57.000,177,11064240,-795,0,1750965176,12697.654971599994,107.9101259099989,54361.66393488 2025-06-26,19:12:58.000,177,11064206,-795,0,1750965177,12697.84358827999,107.8748802600021,54361.71284472 2025-06-26,19:12:59.000,177,11064237,-795,0,1750965178,12697.917687689995,107.88192939000146,54361.62899928001 2025-06-26,19:13:00.000,177,11064199,-795,0,1750965179,12698.12651329999,107.7761924400038,54361.78970304 2025-06-26,19:13:01.000,177,11064248,-795,0,1750965180,12698.08609543999,107.70570114000293,54361.670922 2025-06-26,19:13:02.000,177,11064195,-715,0,1750965181,12698.247766879991,107.53652202000376,54362.28578856 2025-06-26,19:13:03.000,177,11064161,-795,0,1750965182,12698.220821639996,107.48012898000161,54362.327711280006 2025-06-26,19:13:04.000,177,11064255,-795,0,1750965183,12698.348811529992,107.31094986000244,54362.48841504001 2025-06-26,19:13:05.000,177,11064249,-795,0,1750965184,12698.308393669991,107.20521291000478,54362.53033776 2025-06-26,19:13:06.000,177,11064234,-795,0,1750965185,12698.335338910001,107.02193552999961,54362.38360824 2025-06-26,19:13:07.000,177,11064233,-795,0,1750965186,12698.389229389992,106.78226510999957,54362.327711280006 2025-06-26,19:13:08.000,177,11064236,-795,0,1750965187,12698.497010350002,106.43685774000187,54362.474440800004 2025-06-26,19:13:09.000,177,11064236,-795,0,1750965188,12698.550900829992,106.0562047200001,54362.46745368001 2025-06-26,19:13:10.000,177,11064268,-795,0,1750965189,12698.665418099998,105.58391300999938,54362.78187408001 2025-06-26,19:13:11.000,177,11064201,-795,0,1750965190,12698.800144299988,105.32309520000126,54362.63514456001 2025-06-26,19:13:12.000,177,11064257,-795,0,1750965191,12699.177377659995,105.23145651000232,54362.70501576001 2025-06-26,19:13:13.000,177,11064164,-795,0,1750965192,12699.28515861999,105.44293040999764,54362.82379680001 2025-06-26,19:13:14.000,177,11064301,-795,0,1750965193,12699.23126814,105.63325692000217,54362.86571952 2025-06-26,19:13:15.000,177,11064225,-795,0,1750965194,12698.98202466999,105.66850256999896,54362.893668 2025-06-26,19:13:16.000,177,11064253,-795,0,1750965195,12698.766462749998,105.68964996000432,54362.93559072 2025-06-26,19:13:17.000,177,11064230,-795,0,1750965196,12698.678890720003,105.67555169999832,54363.096294480005 2025-06-26,19:13:18.000,177,11064240,-795,0,1750965197,12698.712572269993,105.60506040000473,54363.4875732 2025-06-26,19:13:19.000,177,11064211,-795,0,1750965198,12698.685627029998,105.54866736000258,54363.4875732 2025-06-26,19:13:20.000,177,11064238,-795,0,1750965199,12698.752990129993,105.464077800003,54363.4875732 2025-06-26,19:13:21.000,177,11064203,-795,0,1750965200,12698.766462749998,105.40063563000149,54363.46661184 2025-06-26,19:13:22.000,177,11064218,-795,0,1750965201,12698.854034779994,105.38653737000277,54363.35481792001 2025-06-26,19:13:23.000,177,11064265,-795,0,1750965202,12698.901188949989,105.33014433000062,54363.361805040004 2025-06-26,19:13:24.000,177,11064277,-795,0,1750965203,12699.035915149994,105.30194781000318,54363.49456032001 2025-06-26,19:13:25.000,177,11064220,-795,0,1750965204,12699.076333009994,105.18916172999889,54363.59238000001 2025-06-26,19:13:26.000,177,11064230,-795,0,1750965205,12699.16390503999,105.08342478000122,54363.836929200006 2025-06-26,19:13:27.000,177,11064151,-795,0,1750965206,12699.13022349,104.9706387000042,54363.73910952001 2025-06-26,19:13:28.000,177,11064176,-795,0,1750965207,12699.157168729995,104.85080349000054,54363.85090344 2025-06-26,19:13:29.000,177,11064188,-795,0,1750965208,12699.10327824999,104.68867350000073,54363.767058000005 2025-06-26,19:13:30.000,177,11064205,-795,0,1750965209,12699.17064135,104.56883829000435,54363.66225120001 2025-06-26,19:13:32.000,177,11064228,-795,0,1750965211,12699.18411396999,104.4137574300039,54363.57141864001 2025-06-26,19:13:33.000,177,11064245,-795,0,1750965212,12699.177377659995,104.27982396000152,54363.6273156 2025-06-26,19:13:34.000,177,11064225,-795,0,1750965213,12699.15043242,104.25867657000344,54363.82994208001 2025-06-26,19:13:35.000,177,11064258,-795,0,1750965214,12699.18411396999,104.2657257000028,54363.80898072001 2025-06-26,19:13:36.000,177,11064259,-755,0,1750965215,12699.15043242,104.2657257000028,54363.64128984001 2025-06-26,19:13:37.000,177,11064201,-795,0,1750965216,12699.19085028,104.31506960999832,54363.70417392 2025-06-26,19:13:38.000,177,11064261,-795,0,1750965217,12699.24474075999,104.32916787000431,54363.47359896001 2025-06-26,19:13:39.000,177,11064247,-795,0,1750965218,12699.197586589995,104.35031526000239,54363.45962472 2025-06-26,19:13:40.000,177,11064217,-795,0,1750965219,12699.157168729995,104.39261003999854,54363.361805040004 2025-06-26,19:13:41.000,177,11064239,-795,0,1750965220,12699.197586589995,104.39261003999854,54363.39674064 2025-06-26,19:13:42.000,177,11064196,-795,0,1750965221,12699.12348717999,104.47719959999813,54363.49456032001 2025-06-26,19:13:43.000,177,11064165,-795,0,1750965222,12699.17064135,104.58998568000243,54363.550457280006 2025-06-26,19:13:44.000,177,11064219,-795,0,1750965223,12699.271686,104.71687001999817,54363.58539288 2025-06-26,19:13:45.000,177,11064241,-795,0,1750965224,12699.26494968999,104.88604914000462,54363.550457280006 2025-06-26,19:13:46.000,177,11064243,-795,0,1750965225,12699.29189493,105.04817913000443,54363.29193384 2025-06-26,19:13:47.000,177,11064219,-795,0,1750965226,12699.15043242,105.18211259999953,54363.15917856001 2025-06-26,19:13:48.000,177,11064245,-795,0,1750965227,12699.116750869995,105.37243911000405,54363.15917856001 2025-06-26,19:13:49.000,177,11064215,-795,0,1750965228,12699.04265145999,105.47817606000172,54363.38975352 2025-06-26,19:13:50.000,177,11064234,-795,0,1750965229,12698.948343119999,105.63325692000217,54363.529495920004 2025-06-26,19:13:51.000,177,11064203,-795,0,1750965230,12698.773199059993,105.72489561000111,54363.44565048 2025-06-26,19:13:52.000,177,11064221,-795,0,1750965231,12698.591318689992,105.83768168999813,54363.20110128 2025-06-26,19:13:53.000,177,11064250,-795,0,1750965232,12698.517219280002,105.908172989999,54363.3478308 2025-06-26,19:13:54.000,177,11064221,-795,0,1750965233,12698.483537729997,105.99276254999859,54362.98450056 2025-06-26,19:13:55.000,177,11064243,-795,0,1750965234,12698.342075219996,106.07735210999817,54362.93559072 2025-06-26,19:13:56.000,177,11064257,-795,0,1750965235,12698.389229389992,106.18308906000311,54363.0334104 2025-06-26,19:13:57.000,177,11064233,-795,0,1750965236,12698.342075219996,106.29587514000013,54363.08930736001 2025-06-26,19:13:58.000,177,11064209,-795,0,1750965237,12698.308393669991,106.366366440001,54363.18712704001 2025-06-26,19:13:59.000,177,11064168,-795,0,1750965238,12698.23429426,106.47915251999802,54363.18013992 2025-06-26,19:14:00.000,177,11064239,-795,0,1750965239,12698.1938764,106.55669294999825,54362.98450056 2025-06-26,19:14:01.000,177,11064171,-795,0,1750965240,12698.247766879991,106.62013511999976,54363.12424296 2025-06-26,19:14:02.000,177,11064250,-795,0,1750965241,12698.227557949991,106.64128250999784,54362.6491188 2025-06-26,19:14:03.000,177,11064255,-795,0,1750965242,12698.1938764,106.59898773000168,54362.73296424001 2025-06-26,19:14:04.000,177,11064232,-795,0,1750965243,12698.119776989995,106.5778403400036,54362.55129912 2025-06-26,19:14:05.000,177,11064270,-795,0,1750965244,12698.099568059995,106.47210338999867,54362.90764224 2025-06-26,19:14:06.000,177,11064235,-795,0,1750965245,12697.958105549995,106.38751382999908,54362.809822560004 2025-06-26,19:14:07.000,177,11064201,-795,0,1750965246,12697.769488869999,106.21833470999991,54362.56527336001 2025-06-26,19:14:08.000,177,11064233,-795,0,1750965247,12697.675180529994,106.12669602000096,54362.58623472001 2025-06-26,19:14:09.000,177,11064235,-795,0,1750965248,12697.540454329988,106.09849950000353,54362.48142792 2025-06-26,19:14:10.000,177,11064213,-795,0,1750965249,12697.493300159993,106.07030297999881,54362.36963400001 2025-06-26,19:14:11.000,177,11064237,-795,0,1750965250,12697.331628719992,105.99981167999795,54362.22290448 2025-06-26,19:14:12.000,177,11064292,-795,0,1750965251,12697.149748349992,106.02800820000266,54362.01329088001 2025-06-26,19:14:13.000,177,11064218,-795,0,1750965252,12697.149748349992,105.99981167999795,54362.104123439996 2025-06-26,19:14:14.000,177,11064258,-795,0,1750965253,12697.102594179996,106.0209590700033,54362.28578856 2025-06-26,19:14:15.000,177,11064240,-795,0,1750965254,12696.97460429,105.95751690000179,54362.18796888 2025-06-26,19:14:16.000,177,11064238,-795,0,1750965255,12696.86682332999,105.97866428999987,54362.020278 2025-06-26,19:14:17.000,177,11064243,-795,0,1750965256,12696.74556974999,105.95751690000179,54361.85258712 2025-06-26,19:14:18.000,177,11064212,-795,0,1750965257,12696.69167927,105.97866428999987,54361.37746296 2025-06-26,19:14:19.000,177,11064248,-795,0,1750965258,12696.66473402999,105.99276254999859,54361.33554024 2025-06-26,19:14:20.000,177,11064209,-795,0,1750965259,12696.556953069994,106.07030297999881,54361.27964328 2025-06-26,19:14:21.000,177,11064199,-795,0,1750965260,12696.476117349994,106.07030297999881,54361.153875120006 2025-06-26,19:14:22.000,177,11064261,-795,0,1750965261,12696.354863769993,106.16194166999776,54361.17483648001 2025-06-26,19:14:23.000,177,11064218,-795,0,1750965262,12696.260555430003,106.21128558000055,54361.16784936 2025-06-26,19:14:24.000,177,11064275,-795,0,1750965263,12696.233610189993,106.35226818000228,54361.19579784001 2025-06-26,19:14:25.000,177,11064255,-795,0,1750965264,12696.166247089997,106.44390687000123,54361.14688800001 2025-06-26,19:14:26.000,177,11064248,-795,0,1750965265,12696.031520889992,106.59193860000232,54360.66477672 2025-06-26,19:14:27.000,177,11064226,-795,0,1750965266,12695.950685169992,106.66947903000255,54360.60189264001 2025-06-26,19:14:28.000,177,11064218,-795,0,1750965267,12695.937212550001,106.78226510999957,54360.57394416001 2025-06-26,19:14:29.000,177,11064235,-795,0,1750965268,12695.917003620001,106.83160902000236,54360.75560928 2025-06-26,19:14:30.000,177,11064236,-795,0,1750965269,12695.856376830001,106.89505119000387,54360.7276608 2025-06-26,19:14:31.000,177,11064237,-795,0,1750965270,12695.829431589991,106.90210032000323,54360.68573808 2025-06-26,19:14:32.000,177,11064242,-795,0,1750965271,12695.69470539,106.95144422999874,54360.49009872 2025-06-26,19:14:33.000,177,11064275,-795,0,1750965272,12695.6340786,106.9725916200041,54360.40625328001 2025-06-26,19:14:34.000,177,11064280,-795,0,1750965273,12695.58692442999,106.97964075000345,54360.09183288001 2025-06-26,19:14:35.000,177,11064238,-795,0,1750965274,12695.54650656999,106.90914945000259,54360.1337556 2025-06-26,19:14:36.000,177,11064256,-795,0,1750965275,12695.48587977999,106.83160902000236,54360.077858640005 2025-06-26,19:14:37.000,177,11064244,-795,0,1750965276,12695.39157144,106.69062642000063,54360.23157528 2025-06-26,19:14:38.000,177,11064256,-795,0,1750965277,12695.34441726999,106.67652816000191,54360.11978136001 2025-06-26,19:14:39.000,177,11064261,-795,0,1750965278,12695.34441726999,106.5778403400036,54360.09882000001 2025-06-26,19:14:40.000,177,11064272,-795,0,1750965279,12695.317472029994,106.62013511999976,54360.00798744 2025-06-26,19:14:41.000,177,11064280,-795,0,1750965280,12695.418516679994,106.59193860000232,54359.89619352 2025-06-26,19:14:42.000,177,11064233,-795,0,1750965281,12695.34441726999,106.64833164000447,54359.35119816001 2025-06-26,19:14:43.000,177,11064224,-795,0,1750965282,12695.49261609,106.62718424999912,54359.33722392 2025-06-26,19:14:44.000,177,11064218,-795,0,1750965283,12695.600397049995,106.7258720700047,54359.456004960004 2025-06-26,19:14:45.000,177,11064218,-795,0,1750965284,12695.70817800999,106.69767554999999,54359.65863144 2025-06-26,19:14:46.000,177,11064252,-795,0,1750965285,12695.71491432,106.70472467999934,54359.56081176 2025-06-26,19:14:47.000,177,11064242,-795,0,1750965286,12695.762068489996,106.70472467999934,54359.40010800001 2025-06-26,19:14:48.000,177,11064260,-795,0,1750965287,12695.842904209996,106.75406859000213,54359.407095120005 2025-06-26,19:14:49.000,177,11064240,-795,0,1750965288,12695.923739929996,106.66242990000319,54359.37914664001 2025-06-26,19:14:50.000,177,11064246,-795,0,1750965289,12696.011311959992,106.65538077000383,54359.09966184 2025-06-26,19:14:51.000,177,11064256,-795,0,1750965290,12696.092147679992,106.59898773000168,54359.022803520005 2025-06-26,19:14:52.000,177,11064255,-795,0,1750965291,12696.146038159997,106.56374208000489,54358.736331600005 2025-06-26,19:14:53.000,177,11064239,-795,0,1750965292,12696.321182219988,106.45800512999995,54359.08568760001 2025-06-26,19:14:54.000,177,11064286,-795,0,1750965293,12696.449172109998,106.40866122000443,54359.09267472001 2025-06-26,19:14:55.000,177,11064224,-795,0,1750965294,12696.536744139994,106.24653123000462,54359.022803520005 2025-06-26,19:14:56.000,177,11064244,-795,0,1750965295,12696.597370929994,106.14784340999904,54358.9110096 2025-06-26,19:14:57.000,177,11064205,-795,0,1750965296,12696.718624509995,106.04210646000138,54358.89703536001 2025-06-26,19:14:58.000,177,11064243,-795,0,1750965297,12696.73209713,105.92932038000436,54358.519730880005 2025-06-26,19:14:59.000,177,11064231,-795,0,1750965298,12696.86682332999,105.82358342999942,54358.61056344001 2025-06-26,19:15:00.000,177,11064242,-795,0,1750965299,12696.900504879995,105.75309212999855,54358.48479528 2025-06-26,19:15:01.000,177,11064238,-795,0,1750965300,12696.880295949995,105.64030605000153,54358.60357632 2025-06-26,19:15:02.000,177,11064251,-795,0,1750965301,12696.839878089995,105.60506040000473,54358.24024608 2025-06-26,19:15:03.000,177,11064209,-795,0,1750965302,12697.095857870001,105.59096213999874,54358.54767936 2025-06-26,19:15:04.000,177,11064238,-795,0,1750965303,12697.129539419991,105.59096213999874,54358.42889832 2025-06-26,19:15:05.000,177,11064253,-795,0,1750965304,12697.230584069992,105.62620779000281,54358.33107864 2025-06-26,19:15:06.000,177,11064215,-795,0,1750965305,12697.398991820002,105.62620779000281,54357.89089008001 2025-06-26,19:15:07.000,177,11064228,-795,0,1750965306,12697.560663259988,105.65440431000025,54357.85595448 2025-06-26,19:15:08.000,177,11064250,-795,0,1750965307,12697.877269829994,105.7107973500024,54358.19133624 2025-06-26,19:15:09.000,177,11064209,-795,0,1750965308,12698.09283175,105.70374822000304,54358.44287256001 2025-06-26,19:15:10.000,177,11064247,-795,0,1750965309,12698.200612709996,105.76014125999791,54358.33107864 2025-06-26,19:15:11.000,177,11064252,-795,0,1750965310,12698.328602599991,105.76014125999791,54358.29614304001 2025-06-26,19:15:12.000,177,11064258,-795,0,1750965311,12698.375756770001,105.73899386999983,54358.184349120005 2025-06-26,19:15:13.000,177,11064236,-795,0,1750965312,12698.530691899992,105.74604299999919,54358.114477920004 2025-06-26,19:15:14.000,177,11064249,-795,0,1750965313,12698.591318689992,105.72489561000111,54357.98172264 2025-06-26,19:15:15.000,177,11064276,-795,0,1750965314,12698.719308579988,105.61915866000345,54358.05858096001 2025-06-26,19:15:16.000,177,11064241,-795,0,1750965315,12698.726044889998,105.60506040000473,54358.002684 2025-06-26,19:15:17.000,177,11064231,-795,0,1750965316,12698.726044889998,105.49227432000043,54358.17736200001 2025-06-26,19:15:18.000,177,11064193,-795,0,1750965317,12698.685627029998,105.42178301999957,54358.14941352 2025-06-26,19:15:19.000,177,11064197,-795,0,1750965318,12698.732781199993,105.29489868000383,54358.12845216001 2025-06-26,19:15:20.000,177,11064226,-795,0,1750965319,12698.672154409993,105.2173582500036,54358.10050368 2025-06-26,19:15:21.000,177,11064229,-795,0,1750965320,12698.726044889998,105.09752303999994,54358.00967112001 2025-06-26,19:15:22.000,177,11064216,-795,0,1750965321,12698.618263930002,105.005884350001,54357.62537952001 2025-06-26,19:15:23.000,177,11064236,-795,0,1750965322,12698.645209169998,104.91424566000205,54357.66730224 2025-06-26,19:15:24.000,177,11064236,-795,0,1750965323,12698.651945479993,104.86490174999926,54357.83499312 2025-06-26,19:15:25.000,177,11064246,-795,0,1750965324,12698.665418099998,104.76621393000096,54357.98172264 2025-06-26,19:15:26.000,177,11064234,-795,0,1750965325,12698.544164519997,104.73096828000416,54357.95377416 2025-06-26,19:15:27.000,177,11064251,-795,0,1750965326,12698.517219280002,104.67457524000201,54357.828006 2025-06-26,19:15:28.000,177,11064157,-795,0,1750965327,12698.523955589997,104.63228045999858,54357.81403176 2025-06-26,19:15:29.000,177,11064225,-795,0,1750965328,12698.530691899992,104.58293655000307,54357.681276480005 2025-06-26,19:15:30.000,177,11064247,-795,0,1750965329,12698.530691899992,104.56178915999772,54357.50659848001 2025-06-26,19:15:31.000,177,11064267,-795,0,1750965330,12698.557637140002,104.53359264000028,54357.38781744001 2025-06-26,19:15:32.000,177,11064271,-795,0,1750965331,12698.537428210002,104.50539612000284,54357.38083032 2025-06-26,19:15:33.000,177,11064221,-795,0,1750965332,12698.618263930002,104.38556090999919,54357.6882636 2025-06-26,19:15:34.000,177,11064266,-795,0,1750965333,12698.726044889998,104.36441352000111,54357.84198024001 2025-06-26,19:15:35.000,177,11064223,-795,0,1750965334,12698.820353229989,104.2657257000028,54357.78608328 2025-06-26,19:15:36.000,177,11064255,-795,0,1750965335,12698.759726439988,104.23048004999873,54357.779096160004 2025-06-26,19:15:37.000,177,11064235,-795,0,1750965336,12698.800144299988,104.13179223000043,54357.54153408 2025-06-26,19:15:38.000,177,11064278,-795,0,1750965337,12698.806880609998,104.0542518000002,54357.3738432 2025-06-26,19:15:39.000,177,11064256,-755,0,1750965338,12698.921397879989,103.91326919999847,54357.55550832001 2025-06-26,19:15:40.000,177,11064229,-795,0,1750965339,12699.008969909999,103.82163050999952,54357.562495440005 2025-06-26,19:15:41.000,177,11064243,-795,0,1750965340,12699.076333009994,103.68064790999779,54357.85595448 2025-06-26,19:15:42.000,177,11064230,-795,0,1750965341,12699.08306931999,103.60310748000484,54357.632366640006 2025-06-26,19:15:43.000,177,11064221,-795,0,1750965342,12699.32557647999,103.47622314000182,54357.80704464 2025-06-26,19:15:44.000,177,11064246,-795,0,1750965343,12699.45356637,103.41983009999967,54357.87691584 2025-06-26,19:15:45.000,177,11064210,-795,0,1750965344,12699.642183049997,103.37753532000352,54357.91185144001 2025-06-26,19:15:46.000,177,11064237,-795,0,1750965345,12699.830799729993,103.3493387999988,54357.66031512 2025-06-26,19:15:47.000,177,11064256,-795,0,1750965346,12700.032889029993,103.29294576000393,54357.53454696001 2025-06-26,19:15:48.000,177,11064240,-795,0,1750965347,12700.26865988,103.20130706999771,54357.64634088 2025-06-26,19:15:49.000,177,11064269,-795,0,1750965348,12700.62568430999,103.11671750999813,54358.0725552 2025-06-26,19:15:50.000,177,11064248,-795,0,1750965349,12700.821037299997,103.13786490000348,54358.09351656 2025-06-26,19:15:51.000,177,11064272,-795,0,1750965350,12701.016390290002,103.15901229000156,54358.04460672 2025-06-26,19:15:52.000,177,11064258,-795,0,1750965351,12701.070280769993,103.19425793999835,54357.84198024001 2025-06-26,19:15:53.000,177,11064242,-795,0,1750965352,12701.346469479999,103.29294576000393,54358.03063248 2025-06-26,19:15:54.000,177,11064250,-795,0,1750965353,12701.555295089995,103.39163358000224,54357.87691584 2025-06-26,19:15:55.000,177,11064229,-795,0,1750965354,12701.77085701,103.46917401000246,54358.0725552 2025-06-26,19:15:56.000,177,11064225,-795,0,1750965355,12701.939264759996,103.56786183000077,54358.22627184001 2025-06-26,19:15:57.000,177,11064254,-795,0,1750965356,12702.100936199997,103.63130400000227,54358.46383392001 2025-06-26,19:15:58.000,177,11064224,-795,0,1750965357,12702.175035610002,103.65950051999971,54358.49178240001 2025-06-26,19:15:59.000,177,11064200,-795,0,1750965358,12702.410806459993,103.7088444300025,54358.61056344001 2025-06-26,19:16:00.000,177,11064247,-795,0,1750965359,12702.464696939998,103.79343399000209,54358.62453768 2025-06-26,19:16:01.000,177,11064226,-795,0,1750965360,12702.66004992999,103.80048312000145,54358.58960208001 2025-06-26,19:16:02.000,177,11064269,-795,0,1750965361,12702.713940409994,103.80048312000145,54358.3171044 2025-06-26,19:16:03.000,177,11064254,-795,0,1750965362,12702.936238639995,103.82867963999888,54358.50575664 2025-06-26,19:16:04.000,177,11064224,-795,0,1750965363,12703.084437459991,103.87097442000231,54358.56165360001 2025-06-26,19:16:05.000,177,11064222,-795,0,1750965364,12703.374098790002,103.79343399000209,54358.94594520001 2025-06-26,19:16:06.000,177,11064294,-795,0,1750965365,12703.414516650002,103.72294269000122,54358.89703536001 2025-06-26,19:16:07.000,177,11064240,-795,0,1750965366,12703.663760119998,103.62425487000291,54358.9110096 2025-06-26,19:16:08.000,177,11064222,-795,0,1750965367,12703.778277389989,103.53966531000333,54358.89703536001 2025-06-26,19:16:09.000,177,11064227,-795,0,1750965368,12704.094883959995,103.41983009999967,54358.9808808 2025-06-26,19:16:10.000,177,11064204,-795,0,1750965369,12704.20266491999,103.27179836999858,54358.806202800006 2025-06-26,19:16:11.000,177,11064242,-795,0,1750965370,12704.411490530001,103.17311055000027,54358.96690656001 2025-06-26,19:16:12.000,177,11064215,-795,0,1750965371,12704.492326250001,103.06032447000325,54358.91799672001 2025-06-26,19:16:13.000,177,11064267,-795,0,1750965372,12704.627052449992,102.9404892599996,54359.288314080004 2025-06-26,19:16:14.000,177,11064239,-795,0,1750965373,12704.687679239993,102.86294882999937,54359.41408224 2025-06-26,19:16:15.000,177,11064247,-795,0,1750965374,12704.694415550002,102.82770318000257,54359.38613376 2025-06-26,19:16:16.000,177,11064223,-795,0,1750965375,12704.660733999997,102.79950665999786,54359.30228832001 2025-06-26,19:16:17.000,177,11064214,-795,0,1750965376,12704.674206620002,102.76426101000106,54359.190494400005 2025-06-26,19:16:18.000,177,11064240,-795,0,1750965377,12704.606843519992,102.76426101000106,54359.00184216 2025-06-26,19:16:19.000,177,11064240,-795,0,1750965378,12704.687679239993,102.6937697100002,54359.07870048 2025-06-26,19:16:20.000,177,11064236,-795,0,1750965379,12704.674206620002,102.6585240600034,54359.23241712001 2025-06-26,19:16:21.000,177,11064229,-795,0,1750965380,12704.573161970002,102.63032753999869,54359.407095120005 2025-06-26,19:16:22.000,177,11064226,-795,0,1750965381,12704.485589939992,102.62327840999933,54359.35119816001 2025-06-26,19:16:23.000,177,11064200,-795,0,1750965382,12704.579898279997,102.60213102000125,54359.37215952 2025-06-26,19:16:24.000,177,11064231,-795,0,1750965383,12704.546216729992,102.58098363000317,54359.33722392 2025-06-26,19:16:25.000,177,11064241,-795,0,1750965384,12704.559689349997,102.61622927999997,54359.31626256 2025-06-26,19:16:26.000,177,11064203,-795,0,1750965385,12704.680942929997,102.60213102000125,54359.11363608001 2025-06-26,19:16:27.000,177,11064182,-795,0,1750965386,12704.741569719998,102.62327840999933,54359.23241712001 2025-06-26,19:16:28.000,177,11064200,-795,0,1750965387,12704.835878059988,102.62327840999933,54359.27433984 2025-06-26,19:16:29.000,177,11064226,-795,0,1750965388,12704.889768539993,102.60213102000125,54359.34421104 2025-06-26,19:16:30.000,177,11064253,-795,0,1750965389,12704.943659019998,102.5950818900019,54359.40010800001 2025-06-26,19:16:31.000,177,11064207,-795,0,1750965390,12704.997549499989,102.53163972000038,54359.28132696001 2025-06-26,19:16:32.000,177,11064250,-795,0,1750965391,12704.984076879999,102.50344320000295,54359.26036560001 2025-06-26,19:16:33.000,177,11064235,-795,0,1750965392,12705.132275699994,102.46819754999888,54359.32324968 2025-06-26,19:16:34.000,177,11064251,-795,0,1750965393,12705.22658404,102.46819754999888,54359.141584560006 2025-06-26,19:16:35.000,177,11064255,-795,0,1750965394,12705.30741976,102.4470501600008,54359.21844288 2025-06-26,19:16:36.000,177,11064222,-795,0,1750965395,12705.314156069995,102.45409929000016,54359.30228832001 2025-06-26,19:16:37.000,177,11064189,-795,0,1750965396,12705.32762869,102.4470501600008,54359.309275440006 2025-06-26,19:16:38.000,177,11064194,-795,0,1750965397,12705.374782859995,102.44000103000144,54359.38613376 2025-06-26,19:16:39.000,177,11064187,-795,0,1750965398,12705.44214595999,102.49639407000359,54359.51190192 2025-06-26,19:16:40.000,177,11064197,-795,0,1750965399,12705.496036439996,102.53868884999974,54359.55382464 2025-06-26,19:16:41.000,177,11064213,-795,0,1750965400,12705.556663229996,102.63032753999869,54359.51190192 2025-06-26,19:16:42.000,177,11064214,-795,0,1750965401,12705.563399539991,102.71491709999827,54359.24639136 2025-06-26,19:16:43.000,177,11064265,-795,0,1750965402,12705.738543599997,102.86999795999873,54359.525876160005 2025-06-26,19:16:44.000,177,11064266,-795,0,1750965403,12705.913687660002,103.0039314300011,54359.71452840001 2025-06-26,19:16:45.000,177,11064257,-795,0,1750965404,12705.981050759998,103.08852099000069,54359.861257920005 2025-06-26,19:16:46.000,177,11064239,-795,0,1750965405,12706.082095409998,103.16606142000091,54359.91715488 2025-06-26,19:16:47.000,177,11064224,-795,0,1750965406,12706.189876369994,103.23655272000178,54359.77042536 2025-06-26,19:16:48.000,177,11064218,-795,0,1750965407,12706.331338879994,103.20835620000435,54359.959077600004 2025-06-26,19:16:49.000,177,11064231,-795,0,1750965408,12706.493010319995,103.16606142000091,54360.04991016001 2025-06-26,19:16:50.000,177,11064236,-795,0,1750965409,12706.62773652,103.06737360000261,54359.90318064001 2025-06-26,19:16:51.000,177,11064253,-795,0,1750965410,12706.674890689996,102.96868578000431,54360.00100032001 2025-06-26,19:16:52.000,177,11064268,-795,0,1750965411,12706.722044859991,102.77835926999978,54360.02196168001 2025-06-26,19:16:53.000,177,11064225,-755,0,1750965412,12706.715308549996,102.56688537000446,54359.9940132 2025-06-26,19:16:54.000,177,11064246,-795,0,1750965413,12706.829825820001,102.27082191000227,54360.32939496 2025-06-26,19:16:55.000,177,11064236,-795,0,1750965414,12706.890452610001,102.05229888000031,54360.30843360001 2025-06-26,19:16:56.000,177,11064215,-795,0,1750965415,12706.836562129996,101.79148107000219,54360.33638208001 2025-06-26,19:16:57.000,177,11064242,-795,0,1750965416,12706.7489901,101.55885978000151,54360.245549520005 2025-06-26,19:16:58.000,177,11064259,-795,0,1750965417,12706.674890689996,101.38263153000298,54360.00798744 2025-06-26,19:16:59.000,177,11064228,-795,0,1750965418,12706.68836331,101.19230501999846,54359.97305184001 2025-06-26,19:17:00.000,177,11064225,-795,0,1750965419,12706.68162699999,101.04427329000464,54360.028948800005 2025-06-26,19:17:01.000,177,11064219,-795,0,1750965420,12706.56710973,100.93148721000034,54360.2036268 2025-06-26,19:17:02.000,177,11064200,-795,0,1750965421,12706.493010319995,100.84689765000076,54360.147729840006 2025-06-26,19:17:03.000,177,11064162,-795,0,1750965422,12706.56710973,100.72706244000437,54360.25952376001 2025-06-26,19:17:04.000,177,11064228,-795,0,1750965423,12706.472801389995,100.70591504999902,54360.08484576 2025-06-26,19:17:05.000,177,11064168,-795,0,1750965424,12706.513219249995,100.64952201000415,54360.26651088001 2025-06-26,19:17:06.000,177,11064224,-795,0,1750965425,12706.45932876999,100.60017810000136,54359.95209048001 2025-06-26,19:17:07.000,177,11064210,-795,0,1750965426,12706.45932876999,100.55083418999857,54359.8193352 2025-06-26,19:17:08.000,177,11064219,-795,0,1750965427,12706.50648294,100.4803428899977,54360.17567832 2025-06-26,19:17:09.000,177,11064216,-795,0,1750965428,12706.44585615,100.40280246000475,54360.26651088001 2025-06-26,19:17:10.000,177,11064270,-795,0,1750965429,12706.36502043,100.24067246999766,54360.43420176001 2025-06-26,19:17:11.000,177,11064192,-795,0,1750965430,12706.31786625999,100.14903377999872,54360.462150240004 2025-06-26,19:17:12.000,177,11064234,-795,0,1750965431,12706.176403749989,100.01510031000362,54360.28048512 2025-06-26,19:17:13.000,177,11064236,-755,0,1750965432,12706.102304339998,99.90231422999932,54360.00100032001 2025-06-26,19:17:14.000,177,11064204,-795,0,1750965433,12706.169667439994,99.86001945000316,54360.09882000001 2025-06-26,19:17:15.000,177,11064246,-795,0,1750965434,12706.095568029988,99.76133163000486,54360.245549520005 2025-06-26,19:17:16.000,177,11064256,-795,0,1750965435,12705.933896590002,99.6414964200012,54360.26651088001 2025-06-26,19:17:17.000,177,11064239,-795,0,1750965436,12705.826115629992,99.53575947000354,54360.42022752 2025-06-26,19:17:18.000,177,11064231,-795,0,1750965437,12705.677916809997,99.40887513000052,54360.52503432001 2025-06-26,19:17:19.000,177,11064210,-795,0,1750965438,12705.522981679991,99.34543295999902,54360.483111600006 2025-06-26,19:17:20.000,177,11064180,-795,0,1750965439,12705.36804655,99.23969601000135,54360.532021440005 2025-06-26,19:17:21.000,177,11064256,-795,0,1750965440,12705.15922093999,99.22559775000263,54360.61586688 2025-06-26,19:17:22.000,177,11064255,-795,0,1750965441,12704.936922709989,99.16215558000113,54360.22458816 2025-06-26,19:17:23.000,177,11064253,-795,0,1750965442,12704.775251270003,99.09871340999962,54360.2036268 2025-06-26,19:17:24.000,177,11064272,-795,0,1750965443,12704.620316139997,99.14805732000241,54360.2036268 2025-06-26,19:17:25.000,177,11064228,-795,0,1750965444,12704.458644699997,99.07756602000154,54360.53900856 2025-06-26,19:17:26.000,177,11064255,-795,0,1750965445,12704.337391119996,99.09166428000026,54360.59490552001 2025-06-26,19:17:27.000,177,11064183,-795,0,1750965446,12704.16898337,99.12690993000433,54360.53900856 2025-06-26,19:17:28.000,177,11064235,-795,0,1750965447,12704.034257169995,99.15510645000177,54360.32939496 2025-06-26,19:17:29.000,177,11064190,-795,0,1750965448,12703.89953096999,99.22559775000263,54360.30144648 2025-06-26,19:17:30.000,177,11064229,-795,0,1750965449,12703.85911310999,99.26084339999943,54360.07087152001 2025-06-26,19:17:31.000,177,11064272,-795,0,1750965450,12703.852376799994,99.35953121999773,54359.98702608 2025-06-26,19:17:32.000,177,11064248,-795,0,1750965451,12703.785013699999,99.34543295999902,54359.85427080001 2025-06-26,19:17:33.000,177,11064201,-795,0,1750965452,12703.643551189998,99.22559775000263,54359.86824504 2025-06-26,19:17:34.000,177,11064242,-795,0,1750965453,12703.724386909998,99.1833029699992,54360.196639680005 2025-06-26,19:17:35.000,177,11064213,-795,0,1750965454,12703.670496429993,99.1833029699992,54359.980038960006 2025-06-26,19:17:36.000,177,11064183,-795,0,1750965455,12703.724386909998,99.21854862000328,54359.92414200001 2025-06-26,19:17:37.000,177,11064253,-795,0,1750965456,12703.731123219994,99.19035209999856,54359.79837384 2025-06-26,19:17:38.000,177,11064220,-795,0,1750965457,12703.791750009994,99.232646880002,54359.41408224 2025-06-26,19:17:39.000,177,11064222,-795,0,1750965458,12703.83890417999,99.16920471000049,54359.407095120005 2025-06-26,19:17:40.000,177,11064241,-795,0,1750965459,12703.845640489999,99.11281166999834,54359.37914664001 2025-06-26,19:17:41.000,177,11064259,-795,0,1750965460,12703.785013699999,98.9859273300026,54359.56081176 2025-06-26,19:17:42.000,177,11064214,-795,0,1750965461,12703.603133329998,99.00002559000131,54359.41408224 2025-06-26,19:17:43.000,177,11064183,-795,0,1750965462,12703.502088679998,98.8378956000015,54359.51888904001 2025-06-26,19:17:44.000,177,11064175,-795,0,1750965463,12703.347153549992,98.80969908000407,54359.40010800001 2025-06-26,19:17:45.000,177,11064241,-795,0,1750965464,12703.145064249991,98.68281474000105,54359.37215952 2025-06-26,19:17:46.000,177,11064241,-795,0,1750965465,12702.996865429996,98.6405199600049,54358.99485504001 2025-06-26,19:17:47.000,177,11064247,-795,0,1750965466,12702.72067671999,98.51363562000188,54358.89703536001 2025-06-26,19:17:48.000,177,11064225,-795,0,1750965467,12702.565741589999,98.44314432000101,54358.736331600005 2025-06-26,19:17:49.000,177,11064202,-795,0,1750965468,12702.437751699988,98.29511258999992,54358.904022480005 2025-06-26,19:17:50.000,177,11064228,-795,0,1750965469,12702.370388599993,98.316259979998,54358.785241440004 2025-06-26,19:17:51.000,177,11064153,-795,0,1750965470,12702.296289190002,98.33035824000399,54358.806202800006 2025-06-26,19:17:52.000,177,11064204,-795,0,1750965471,12702.080727269997,98.43609519000165,54358.49178240001 2025-06-26,19:17:53.000,177,11064269,-795,0,1750965472,12702.026836789992,98.47134083999845,54358.48479528 2025-06-26,19:17:54.000,177,11064215,-795,0,1750965473,12701.905583209991,98.60527431000082,54358.114477920004 2025-06-26,19:17:55.000,177,11064221,-795,0,1750965474,12701.818011179996,98.5911760500021,54358.05858096001 2025-06-26,19:17:56.000,177,11064223,-795,0,1750965475,12701.85169273,98.76740430000063,54358.10749080001 2025-06-26,19:17:57.000,177,11064240,-795,0,1750965476,12701.85169273,98.84494473000086,54358.282168800004 2025-06-26,19:17:58.000,177,11064261,-795,0,1750965477,12701.77085701,98.99297646000196,54358.282168800004 2025-06-26,19:17:59.000,177,11064202,-795,0,1750965478,12701.72370283999,99.0493695000041,54358.10050368 2025-06-26,19:18:00.000,177,11064184,-795,0,1750965479,12701.73043915,99.16215558000113,54358.04460672 2025-06-26,19:18:01.000,177,11064303,-795,0,1750965480,12701.71023022,99.12690993000433,54357.84198024001 2025-06-26,19:18:02.000,177,11064243,-795,0,1750965481,12701.60244925999,99.05641863000346,54357.50659848001 2025-06-26,19:18:03.000,177,11064232,-795,0,1750965482,12701.595712949995,98.9859273300026,54357.47166288 2025-06-26,19:18:04.000,177,11064231,-795,0,1750965483,12701.54855878,98.84494473000086,54357.35986896 2025-06-26,19:18:05.000,177,11064252,-795,0,1750965484,12701.514877229994,98.68281474000105,54357.65332800001 2025-06-26,19:18:06.000,177,11064248,-795,0,1750965485,12701.319524239989,98.53478300999996,54357.55550832001 2025-06-26,19:18:07.000,177,11064212,-795,0,1750965486,12701.218479589988,98.40084954000486,54357.48563712001 2025-06-26,19:18:08.000,177,11064228,-795,0,1750965487,12700.935554570002,98.2810143300012,54357.20615232 2025-06-26,19:18:09.000,177,11064232,-795,0,1750965488,12700.901873019997,98.14708085999882,54357.059422800005 2025-06-26,19:18:10.000,177,11064208,-795,0,1750965489,12700.814300990001,98.02724565000244,54356.940641760004 2025-06-26,19:18:11.000,177,11064255,-795,0,1750965490,12700.706520029991,97.92855783000414,54356.842822080005 2025-06-26,19:18:12.000,177,11064218,-795,0,1750965491,12700.578530139996,97.82987000999856,54356.6401956 2025-06-26,19:18:13.000,177,11064231,-795,0,1750965492,12700.46401286999,97.74528044999897,54356.86378344001 2025-06-26,19:18:14.000,177,11064251,-795,0,1750965493,12700.38991346,97.7241330600009,54356.82884784 2025-06-26,19:18:15.000,177,11064184,-795,0,1750965494,12700.30907774,97.8228208799992,54356.68910544 2025-06-26,19:18:16.000,177,11064240,-795,0,1750965495,12700.18108784999,97.9356069600035,54356.61224712 2025-06-26,19:18:17.000,177,11064206,-795,0,1750965496,12700.147406299999,98.07658955999796,54356.458530480006 2025-06-26,19:18:18.000,177,11064266,-795,0,1750965497,12700.18108784999,98.21052303000033,54356.17904568 2025-06-26,19:18:19.000,177,11064233,-795,0,1750965498,12700.093515819994,98.40084954000486,54356.004367680005 2025-06-26,19:18:20.000,177,11064244,-795,0,1750965499,12700.160878919989,98.52068475000124,54356.102187360004 2025-06-26,19:18:21.000,177,11064215,-795,0,1750965500,12700.22150570999,98.63347082999826,54356.3257752 2025-06-26,19:18:22.000,177,11064261,-795,0,1750965501,12700.100252129989,98.68281474000105,54356.0113548 2025-06-26,19:18:23.000,177,11064254,-795,0,1750965502,12700.127197369999,98.76035517000128,54356.081226 2025-06-26,19:18:24.000,177,11064239,-795,0,1750965503,12700.086779509998,98.85199386000022,54356.074238880006 2025-06-26,19:18:25.000,177,11064219,-795,0,1750965504,12700.080043199989,98.88723951000429,54355.97641920001 2025-06-26,19:18:26.000,177,11064214,-795,0,1750965505,12699.999207479988,98.94363254999917,54355.836676800005 2025-06-26,19:18:27.000,177,11064266,-795,0,1750965506,12699.817327110002,98.92248516000109,54355.66199880001 2025-06-26,19:18:28.000,177,11064252,-795,0,1750965507,12699.709546149992,98.96477994000452,54355.66199880001 2025-06-26,19:18:29.000,177,11064229,-795,0,1750965508,12699.615237810001,98.9365834199998,54355.99738056001 2025-06-26,19:18:30.000,177,11064208,-795,0,1750965509,12699.379466959996,99.00707472000067,54355.87859952001 2025-06-26,19:18:31.000,177,11064271,-795,0,1750965510,12699.157168729995,98.9859273300026,54355.8716124 2025-06-26,19:18:32.000,177,11064241,-795,0,1750965511,12698.746253819998,99.07756602000154,54355.571166240006 2025-06-26,19:18:33.000,177,11064264,-795,0,1750965512,12698.523955589997,99.16920471000049,54355.37552688001 2025-06-26,19:18:34.000,177,11064264,-795,0,1750965513,12698.288184739991,99.26084339999943,54355.22181024 2025-06-26,19:18:35.000,177,11064223,-795,0,1750965514,12698.11304068,99.26084339999943,54355.17988752 2025-06-26,19:18:36.000,177,11064262,-795,0,1750965515,12697.86379720999,99.27494165999815,54355.13796480001 2025-06-26,19:18:37.000,177,11064217,-795,0,1750965516,12697.695389459994,99.22559775000263,54355.20783600001 2025-06-26,19:18:38.000,177,11064259,-795,0,1750965517,12697.594344809993,99.16920471000049,54355.1030292 2025-06-26,19:18:39.000,177,11064231,-795,0,1750965518,12697.500036470003,99.09871340999962,54355.07508072 2025-06-26,19:18:40.000,177,11064213,-795,0,1750965519,12697.257529310002,99.05641863000346,54354.830531520005 2025-06-26,19:18:41.000,177,11064258,-795,0,1750965520,12697.116066800001,99.0493695000041,54354.45322704 2025-06-26,19:18:42.000,177,11064279,-795,0,1750965521,12696.759042369995,99.02822210999875,54354.14579376 2025-06-26,19:18:43.000,177,11064236,-795,0,1750965522,12696.422226869989,99.00707472000067,54353.922205920004 2025-06-26,19:18:44.000,177,11064268,-795,0,1750965523,12696.226873879998,99.01412385000003,54353.96412864001 2025-06-26,19:18:45.000,177,11064218,-795,0,1750965524,12695.930476239992,99.01412385000003,54354.13880664 2025-06-26,19:18:46.000,177,11064274,-795,0,1750965525,12695.56671549999,99.04232037000475,54353.97810288 2025-06-26,19:18:47.000,177,11064234,-795,0,1750965526,12695.277054169994,99.09166428000026,54353.775476400006 2025-06-26,19:18:48.000,177,11064274,-795,0,1750965527,12694.879611880002,99.19740122999792,54353.489004480005 2025-06-26,19:18:49.000,177,11064238,-795,0,1750965528,12694.610159479991,99.3313347000003,54353.19554544001 2025-06-26,19:18:50.000,177,11064213,-795,0,1750965529,12694.32723445999,99.40182600000117,54353.034841680004 2025-06-26,19:18:51.000,177,11064261,-795,0,1750965530,12694.010627889998,99.57100512000034,54353.02086744 2025-06-26,19:18:52.000,177,11064224,-795,0,1750965531,12693.673812389992,99.69788946000335,54352.80426672 2025-06-26,19:18:53.000,177,11064302,-795,0,1750965532,12693.424568919996,99.80362641000102,54352.818240960005 2025-06-26,19:18:54.000,177,11064255,-795,0,1750965533,12693.202270689995,99.93051075000403,54352.67849856 2025-06-26,19:18:55.000,177,11064232,-795,0,1750965534,12692.912609359999,100.0996898700032,54352.5177948 2025-06-26,19:18:56.000,177,11064259,-795,0,1750965535,12692.575793859993,100.29706550999981,54352.2732456 2025-06-26,19:18:57.000,177,11064238,-795,0,1750965536,12692.420858730002,100.4450972400009,54351.82606992 2025-06-26,19:18:58.000,177,11064260,-795,0,1750965537,12692.272659909991,100.56493245000456,54351.60248208 2025-06-26,19:18:59.000,177,11064225,-795,0,1750965538,12692.191824189991,100.67066940000223,54351.55357224 2025-06-26,19:19:00.000,177,11064233,-795,0,1750965539,12692.003207509995,100.72706244000437,54351.4347912 2025-06-26,19:19:01.000,177,11064232,-795,0,1750965540,12691.81459083,100.75525896000181,54351.28806168 2025-06-26,19:19:02.000,177,11064206,-795,0,1750965541,12691.518193189993,100.77640634999989,54351.00158976 2025-06-26,19:19:03.000,177,11064229,-795,0,1750965542,12691.471039019998,100.74820983000245,54350.95966704 2025-06-26,19:19:04.000,177,11064190,-795,0,1750965543,12691.235268169992,100.74820983000245,54350.805950400005 2025-06-26,19:19:05.000,177,11064256,-795,0,1750965544,12691.087069349996,100.72001330999774,54350.44960728 2025-06-26,19:19:06.000,177,11064255,-795,0,1750965545,12690.844562189995,100.81870113000332,54350.253967920005 2025-06-26,19:19:07.000,177,11064262,-795,0,1750965546,12690.59531872,100.84689765000076,54350.09326416 2025-06-26,19:19:08.000,177,11064283,-795,0,1750965547,12690.379756799994,100.91033982000226,54350.10025128 2025-06-26,19:19:09.000,177,11064250,-795,0,1750965548,12690.177667499993,100.98083112000313,54349.9325604 2025-06-26,19:19:10.000,177,11064288,-795,0,1750965549,12689.975578199992,101.1852558899991,54350.03038008001 2025-06-26,19:19:11.000,177,11064222,-795,0,1750965550,12689.807170449996,101.41082805000042,54349.967496000005 2025-06-26,19:19:12.000,177,11064270,-795,0,1750965551,12689.65897163,101.67164585999853,54349.66704984 2025-06-26,19:19:13.000,177,11064232,-795,0,1750965552,12689.813906759991,101.86197237000306,54349.35961656001 2025-06-26,19:19:14.000,177,11064240,-795,0,1750965553,12689.71959842,102.01000410000415,54349.26878400001 2025-06-26,19:19:15.000,177,11064229,-795,0,1750965554,12689.780225210001,102.12983931000053,54349.22686128 2025-06-26,19:19:16.000,177,11064221,-795,0,1750965555,12689.867797239996,102.2355762599982,54349.33865520001 2025-06-26,19:19:17.000,177,11064223,-795,0,1750965556,12689.968841889997,102.2355762599982,54349.25480976 2025-06-26,19:19:18.000,177,11064240,-795,0,1750965557,12690.083359160002,102.27787104000163,54349.10808024 2025-06-26,19:19:19.000,177,11064191,-795,0,1750965558,12690.096831779992,102.24967452000419,54349.02423480001 2025-06-26,19:19:20.000,177,11064242,-795,0,1750965559,12690.063150230002,102.25672365000355,54348.97532496001 2025-06-26,19:19:21.000,177,11064243,-795,0,1750965560,12690.103568090002,102.1650849600046,54348.68186592 2025-06-26,19:19:22.000,177,11064266,-795,0,1750965561,12689.881269860001,102.10869192000246,54348.10193496 2025-06-26,19:19:23.000,177,11064232,-795,0,1750965562,12690.069886539997,101.93951280000329,54348.42334248 2025-06-26,19:19:24.000,177,11064238,-795,0,1750965563,12690.184403810003,101.8408249799977,54348.72378864 2025-06-26,19:19:25.000,177,11064244,-795,0,1750965564,12690.258503219993,101.69984238000325,54348.71680152001 2025-06-26,19:19:26.000,177,11064245,-795,0,1750965565,12690.278712149993,101.58000716999959,54348.58404624 2025-06-26,19:19:27.000,177,11064241,-795,0,1750965566,12690.251766909998,101.52361413000472,54348.360458400006 2025-06-26,19:19:28.000,177,11064224,-795,0,1750965567,12690.258503219993,101.53771239000343,54348.28360008001 2025-06-26,19:19:29.000,177,11064235,-795,0,1750965568,12690.251766909998,101.42492630999914,54348.0809736 2025-06-26,19:19:30.000,177,11064238,-795,0,1750965569,12690.238294289993,101.48836848000064,54348.025076640006 2025-06-26,19:19:31.000,177,11064231,-795,0,1750965570,12690.238294289993,101.57295804000023,54347.84341152 2025-06-26,19:19:32.000,177,11064271,-795,0,1750965571,12690.177667499993,101.62230195000302,54348.06001224 2025-06-26,19:19:33.000,177,11064249,-795,0,1750965572,12690.231557979998,101.69279325000389,54348.15783192 2025-06-26,19:19:34.000,177,11064234,-795,0,1750965573,12690.218085359993,101.81967758999963,54348.15783192 2025-06-26,19:19:35.000,177,11064153,-795,0,1750965574,12690.110304399997,101.8901688900005,54348.12988344 2025-06-26,19:19:36.000,177,11064238,-795,0,1750965575,12690.150722259998,102.1016427900031,54347.89232136 2025-06-26,19:19:37.000,177,11064262,-795,0,1750965576,12690.177667499993,102.24262539000483,54347.81546304 2025-06-26,19:19:38.000,177,11064252,-795,0,1750965577,12690.170931189998,102.46819754999888,54347.66174640001 2025-06-26,19:19:39.000,177,11064243,-795,0,1750965578,12690.191140119998,102.63737666999805,54347.71065624001 2025-06-26,19:19:40.000,177,11064251,-795,0,1750965579,12690.204612740003,102.83475231000193,54348.01808952001 2025-06-26,19:19:41.000,177,11064206,-795,0,1750965580,12690.238294289993,103.01802968999982,54348.13687056001 2025-06-26,19:19:42.000,177,11064232,-795,0,1750965581,12689.962105580002,103.17311055000027,54347.67572064 2025-06-26,19:19:43.000,177,11064219,-795,0,1750965582,12690.076622849992,103.27179836999858,54348.09494784001 2025-06-26,19:19:44.000,177,11064258,-795,0,1750965583,12690.029468679997,103.41983009999967,54348.03905088 2025-06-26,19:19:45.000,177,11064205,-795,0,1750965584,12690.069886539997,103.44802662000438,54348.0111024 2025-06-26,19:19:46.000,177,11064249,-795,0,1750965585,12689.982314510002,103.46917401000246,54347.92026984 2025-06-26,19:19:47.000,177,11064228,-795,0,1750965586,12689.982314510002,103.44097748999775,54347.93424408 2025-06-26,19:19:48.000,177,11064258,-795,0,1750965587,12690.036204989992,103.39163358000224,54348.30456144001 2025-06-26,19:19:49.000,177,11064232,-795,0,1750965588,12690.130513329997,103.32819141000073,54348.360458400006 2025-06-26,19:19:50.000,177,11064229,-795,0,1750965589,12690.170931189998,103.27884749999794,54348.35347128001 2025-06-26,19:19:51.000,177,11064193,-795,0,1750965590,12690.157458569993,103.27179836999858,54348.12988344 2025-06-26,19:19:52.000,177,11064260,-795,0,1750965591,12690.137249639993,103.34228966999945,54347.87136 2025-06-26,19:19:53.000,177,11064234,-795,0,1750965592,12690.278712149993,103.37048619000416,54347.99014104 2025-06-26,19:19:54.000,177,11064219,-795,0,1750965593,12690.339338939993,103.45507575000374,54347.98315392 2025-06-26,19:19:55.000,177,11064203,-795,0,1750965594,12690.426910969989,103.57491096000012,54348.09494784001 2025-06-26,19:19:56.000,177,11064261,-795,0,1750965595,12690.426910969989,103.72294269000122,54348.47225232001 2025-06-26,19:19:57.000,177,11064261,-795,0,1750965596,12690.440383589994,103.79343399000209,54348.43731672 2025-06-26,19:19:58.000,177,11064251,-795,0,1750965597,12690.48753775999,103.84277790000488,54348.395394 2025-06-26,19:19:59.000,177,11064247,-795,0,1750965598,12690.66941812999,104.02605528000277,54348.50020080001 2025-06-26,19:20:00.000,177,11064208,-795,0,1750965599,12690.743517539995,104.30802047999896,54348.48622656 2025-06-26,19:20:01.000,177,11064235,-795,0,1750965600,12690.743517539995,104.58293655000307,54348.49321368 2025-06-26,19:20:02.000,177,11064205,-795,0,1750965601,12690.581846099994,104.78736131999904,54348.073986480005 2025-06-26,19:20:03.000,177,11064258,-795,0,1750965602,12690.804144329995,104.97768783000356,54348.47225232001 2025-06-26,19:20:04.000,177,11064261,-795,0,1750965603,12690.95907946,105.12571956000465,54348.89147952 2025-06-26,19:20:05.000,177,11064230,-795,0,1750965604,12691.012969939991,105.2526039000004,54348.98231208001 2025-06-26,19:20:06.000,177,11064278,-795,0,1750965605,12691.033178869991,105.38653737000277,54349.06615752 2025-06-26,19:20:07.000,177,11064240,-795,0,1750965606,12690.992761009991,105.50637257999915,54348.99628632 2025-06-26,19:20:08.000,177,11064310,-755,0,1750965607,12690.965815769996,105.61210953000409,54348.97532496001 2025-06-26,19:20:09.000,177,11064251,-795,0,1750965608,12691.012969939991,105.74604299999919,54348.9892992 2025-06-26,19:20:10.000,177,11064235,-795,0,1750965609,12690.844562189995,105.85177995000413,54348.96833784 2025-06-26,19:20:11.000,177,11064234,-795,0,1750965610,12690.844562189995,105.908172989999,54348.94038936 2025-06-26,19:20:12.000,177,11064258,-795,0,1750965611,12690.75025384999,106.00686081000458,54349.21288704 2025-06-26,19:20:13.000,177,11064268,-795,0,1750965612,12690.75025384999,106.12669602000096,54349.40153928 2025-06-26,19:20:14.000,177,11064280,-795,0,1750965613,12690.66941812999,106.08440124000481,54349.42948776 2025-06-26,19:20:15.000,177,11064204,-795,0,1750965614,12690.59531872,106.1548925399984,54349.38057792 2025-06-26,19:20:16.000,177,11064263,-795,0,1750965615,12690.55490086,106.26062949000334,54349.28275824 2025-06-26,19:20:17.000,177,11064260,-795,0,1750965616,12690.561637169994,106.35931731000164,54348.919428 2025-06-26,19:20:18.000,177,11064240,-795,0,1750965617,12690.703099679995,106.44390687000123,54349.0591704 2025-06-26,19:20:19.000,177,11064254,-795,0,1750965618,12690.763726469995,106.48620165000466,54349.080131760005 2025-06-26,19:20:20.000,177,11064264,-795,0,1750965619,12690.925397909996,106.50029991000338,54349.366603680006 2025-06-26,19:20:21.000,177,11064223,-795,0,1750965620,12690.95907946,106.5143981700021,54349.48538472001 2025-06-26,19:20:22.000,177,11064226,-795,0,1750965621,12690.703099679995,106.50029991000338,54348.96833784 2025-06-26,19:20:23.000,177,11064240,-795,0,1750965622,12690.81761695,106.47210338999867,54349.33865520001 2025-06-26,19:20:24.000,177,11064273,-795,0,1750965623,12690.743517539995,106.47210338999867,54349.15000296001 2025-06-26,19:20:25.000,177,11064156,-795,0,1750965624,12690.68962705999,106.4016120899978,54348.88449240001 2025-06-26,19:20:26.000,177,11064216,-795,0,1750965625,12690.7165723,106.35226818000228,54348.98231208001 2025-06-26,19:20:27.000,177,11064218,-795,0,1750965626,12690.642472889995,106.22538383999927,54348.96833784 2025-06-26,19:20:28.000,177,11064252,-795,0,1750965627,12690.602055029995,106.1689908000044,54349.21987416001 2025-06-26,19:20:29.000,177,11064235,-795,0,1750965628,12690.521219309994,106.09145037000417,54349.28275824 2025-06-26,19:20:30.000,177,11064204,-795,0,1750965629,12690.420174659994,106.04210646000138,54349.21288704 2025-06-26,19:20:31.000,177,11064215,-795,0,1750965630,12690.164194880002,106.00686081000458,54349.031221920006 2025-06-26,19:20:32.000,177,11064223,-795,0,1750965631,12689.995787129992,105.97866428999987,54348.6050076 2025-06-26,19:20:33.000,177,11064224,-795,0,1750965632,12690.029468679997,105.96456603000115,54348.61898184001 2025-06-26,19:20:34.000,177,11064196,-795,0,1750965633,12690.096831779992,105.95751690000179,54348.56308488 2025-06-26,19:20:35.000,177,11064245,-795,0,1750965634,12690.285448459988,105.95046777000243,54348.63295608 2025-06-26,19:20:36.000,177,11064217,-795,0,1750965635,12690.298921079993,105.97866428999987,54348.82160832 2025-06-26,19:20:37.000,177,11064223,-795,0,1750965636,12690.426910969989,105.95046777000243,54348.80763408001 2025-06-26,19:20:38.000,177,11064203,-795,0,1750965637,12690.346075249989,105.85177995000413,54348.695840160006 2025-06-26,19:20:39.000,177,11064172,-795,0,1750965638,12690.312393699998,105.73899386999983,54348.72378864 2025-06-26,19:20:40.000,177,11064233,-795,0,1750965639,12690.218085359993,105.68964996000432,54348.40238112001 2025-06-26,19:20:41.000,177,11064178,-795,0,1750965640,12690.285448459988,105.60506040000473,54348.45129096001 2025-06-26,19:20:42.000,177,11064249,-795,0,1750965641,12690.224821669988,105.55571649000194,54348.30456144001 2025-06-26,19:20:43.000,177,11064264,-795,0,1750965642,12690.292184769998,105.49227432000043,54348.24866448 2025-06-26,19:20:44.000,177,11064278,-795,0,1750965643,12690.258503219993,105.38653737000277,54348.42334248 2025-06-26,19:20:45.000,177,11064231,-795,0,1750965644,12690.278712149993,105.32309520000126,54348.57007200001 2025-06-26,19:20:46.000,177,11064233,-795,0,1750965645,12690.143985950002,105.27375128999847,54348.52116216001 2025-06-26,19:20:47.000,177,11064209,-795,0,1750965646,12690.049677609997,105.28080041999783,54348.409368240005 2025-06-26,19:20:48.000,177,11064225,-795,0,1750965647,12689.921687720002,105.33014433000062,54347.9412312 2025-06-26,19:20:49.000,177,11064255,-795,0,1750965648,12689.881269860001,105.39358650000213,54347.87136 2025-06-26,19:20:50.000,177,11064247,-795,0,1750965649,12689.854324619992,105.53456910000386,54347.86437288 2025-06-26,19:20:51.000,177,11064234,-795,0,1750965650,12689.854324619992,105.56981475000066,54347.72463048 2025-06-26,19:20:52.000,177,11064220,-795,0,1750965651,12689.800434140001,105.67555169999832,54347.80148880001 2025-06-26,19:20:53.000,177,11064256,-795,0,1750965652,12689.881269860001,105.75309212999855,54347.73161760001 2025-06-26,19:20:54.000,177,11064230,-795,0,1750965653,12689.962105580002,105.83063255999878,54347.696682 2025-06-26,19:20:55.000,177,11064165,-755,0,1750965654,12690.022732370002,105.96456603000115,54347.54995248 2025-06-26,19:20:56.000,177,11064246,-795,0,1750965655,12690.137249639993,106.10554863000289,54347.186622240006 2025-06-26,19:20:57.000,177,11064224,-795,0,1750965656,12690.164194880002,106.22538383999927,54346.92111168001 2025-06-26,19:20:58.000,177,11064223,-795,0,1750965657,12690.278712149993,106.38046469999972,54346.76739504 2025-06-26,19:20:59.000,177,11064235,-795,0,1750965658,12690.426910969989,106.50029991000338,54346.98399576 2025-06-26,19:21:00.000,177,11064275,-795,0,1750965659,12690.379756799994,106.63423337999848,54346.94207304001 2025-06-26,19:21:01.000,177,11064231,-795,0,1750965660,12690.399965729994,106.7117738099987,54347.1027768 2025-06-26,19:21:02.000,177,11064278,-795,0,1750965661,12690.197876429993,106.74701946000278,54346.900150320005 2025-06-26,19:21:03.000,177,11064192,-795,0,1750965662,12690.117040709993,106.80341249999765,54346.86521472 2025-06-26,19:21:04.000,177,11064244,-795,0,1750965663,12689.935160339992,106.88800206000451,54346.62765264001 2025-06-26,19:21:05.000,177,11064228,-795,0,1750965664,12689.827379379996,106.88800206000451,54346.5438072 2025-06-26,19:21:06.000,177,11064221,-795,0,1750965665,12689.65223531999,106.88095292999787,54346.45297464 2025-06-26,19:21:07.000,177,11064217,-795,0,1750965666,12689.45014601999,106.84570728000108,54346.35515496 2025-06-26,19:21:08.000,177,11064242,-795,0,1750965667,12689.322156129994,106.75406859000213,54346.48791024001 2025-06-26,19:21:09.000,177,11064248,-795,0,1750965668,12689.30868350999,106.67652816000191,54346.60669128001 2025-06-26,19:21:10.000,177,11064239,-795,0,1750965669,12689.173957309999,106.5143981700021,54346.43201328 2025-06-26,19:21:11.000,177,11064228,-795,0,1750965670,12688.891032289997,106.3029242699995,54346.32021936001 2025-06-26,19:21:12.000,177,11064233,-795,0,1750965671,12688.554216789991,106.17603993000375,54345.74727552001 2025-06-26,19:21:13.000,177,11064230,-795,0,1750965672,12688.345391179995,105.93636951000371,54345.726314160005 2025-06-26,19:21:14.000,177,11064189,-795,0,1750965673,12688.015311989999,105.78128865000326,54345.57259752 2025-06-26,19:21:15.000,177,11064217,-795,0,1750965674,12687.638078629992,105.57686388000002,54345.61452024 2025-06-26,19:21:16.000,177,11064239,-795,0,1750965675,12687.314735749991,105.51342170999851,54345.71932704001 2025-06-26,19:21:17.000,177,11064259,-795,0,1750965676,12686.97118393999,105.40768476000085,54345.558623280005 2025-06-26,19:21:18.000,177,11064230,-795,0,1750965677,12686.742149399994,105.35834084999806,54345.38394528001 2025-06-26,19:21:19.000,177,11064173,-795,0,1750965678,12686.593950579998,105.3512917199987,54345.390932400005 2025-06-26,19:21:20.000,177,11064226,-795,0,1750965679,12686.418806519992,105.28080041999783,54345.006640800006 2025-06-26,19:21:21.000,177,11064238,-795,0,1750965680,12686.364916040002,105.25965302999975,54344.83196280001 2025-06-26,19:21:22.000,177,11064237,-795,0,1750965681,12686.270607699997,105.24555477000104,54344.69222040001 2025-06-26,19:21:23.000,177,11064219,-795,0,1750965682,12686.263871390001,105.2173582500036,54344.727156 2025-06-26,19:21:24.000,177,11064259,-795,0,1750965683,12686.371652349997,105.20325999000488,54344.901834 2025-06-26,19:21:25.000,177,11064238,-795,0,1750965684,12686.439015449992,105.21030912000424,54344.75510448 2025-06-26,19:21:26.000,177,11064241,-795,0,1750965685,12686.553532719998,105.23145651000232,54344.61536208001 2025-06-26,19:21:27.000,177,11064220,-795,0,1750965686,12686.573741649998,105.21030912000424,54344.40574848001 2025-06-26,19:21:28.000,177,11064197,-795,0,1750965687,12686.728676779989,105.18916172999889,54344.203122 2025-06-26,19:21:29.000,177,11064235,-795,0,1750965688,12686.89708453,105.07637565000186,54344.02145688001 2025-06-26,19:21:30.000,177,11064282,-795,0,1750965689,12687.065492279995,104.92129479000141,54343.92363720001 2025-06-26,19:21:31.000,177,11064274,-795,0,1750965690,12687.126119069995,104.82965610000247,54343.83979176 2025-06-26,19:21:32.000,177,11064263,-795,0,1750965691,12687.24063634,104.64637872000458,54343.811843280004 2025-06-26,19:21:33.000,177,11064252,-795,0,1750965692,12687.449461949996,104.37851177999983,54343.930624320004 2025-06-26,19:21:34.000,177,11064243,-795,0,1750965693,12687.698705419993,104.07539918999828,54343.91665008 2025-06-26,19:21:35.000,177,11064140,-795,0,1750965694,12688.04899353999,103.8075322500008,54343.7489592 2025-06-26,19:21:36.000,177,11064255,-795,0,1750965695,12688.365600109995,103.53261618000397,54343.49043576001 2025-06-26,19:21:37.000,177,11064243,-795,0,1750965696,12688.661997750001,103.29999489000329,54343.31575776 2025-06-26,19:21:38.000,177,11064249,-795,0,1750965697,12689.012285869998,102.95458751999831,54343.24588656 2025-06-26,19:21:39.000,177,11064267,-795,0,1750965698,12689.33562875,102.70786796999892,54343.46947440001 2025-06-26,19:21:40.000,177,11064259,-795,0,1750965699,12689.63202638999,102.41885364000336,54343.55331984 2025-06-26,19:21:41.000,177,11064201,-795,0,1750965700,12689.914951409992,102.15803582999797,54343.44152592001 2025-06-26,19:21:42.000,177,11064223,-795,0,1750965701,12690.150722259998,101.94656193000264,54343.259860800004 2025-06-26,19:21:43.000,177,11064173,-795,0,1750965702,12690.57510979,101.8408249799977,54343.280822160006 2025-06-26,19:21:44.000,177,11064211,-795,0,1750965703,12690.884980049996,101.79853020000155,54343.00832448 2025-06-26,19:21:45.000,177,11064285,-795,0,1750965704,12691.120750900001,101.79853020000155,54342.85460784 2025-06-26,19:21:46.000,177,11064260,-795,0,1750965705,12691.396939609993,101.7421371599994,54342.8406336 2025-06-26,19:21:47.000,177,11064243,-795,0,1750965706,12691.444093779988,101.46017196000321,54342.84762072001 2025-06-26,19:21:48.000,177,11064225,-795,0,1750965707,12691.97626227,100.93148721000034,54342.89653056001 2025-06-26,19:21:49.000,177,11064210,-795,0,1750965708,12692.703783749988,100.69886591999966,54343.07819568 2025-06-26,19:21:50.000,177,11064205,-795,0,1750965709,12693.14838020999,100.81165200000396,54343.113131280006 2025-06-26,19:21:51.000,177,11064137,-795,0,1750965710,12693.283106409996,100.79755373999797,54343.162041120006 2025-06-26,19:21:52.000,177,11064226,-795,0,1750965711,12693.411096299991,100.76935722000053,54342.74980104001 2025-06-26,19:21:53.000,177,11064208,-795,0,1750965712,12693.660339770002,100.63542374999815,54342.89653056001 2025-06-26,19:21:54.000,177,11064248,-795,0,1750965713,12693.909583239998,100.50853941000241,54342.81268512 2025-06-26,19:21:55.000,177,11064240,-795,0,1750965714,12694.16556301999,100.40985159000411,54343.16902824 2025-06-26,19:21:56.000,177,11064232,-795,0,1750965715,12694.461960659995,100.31116376999853,54343.2947964 2025-06-26,19:21:57.000,177,11064266,-795,0,1750965716,12694.677522580001,100.31116376999853,54343.25287368001 2025-06-26,19:21:58.000,177,11064257,-795,0,1750965717,12694.872875569992,100.31821289999789,54343.25287368001 2025-06-26,19:21:59.000,177,11064205,-795,0,1750965718,12695.061492250003,100.33231116000388,54343.37165472001 2025-06-26,19:22:00.000,177,11064267,-795,0,1750965719,12695.270317859999,100.45919549999962,54343.12710552 2025-06-26,19:22:01.000,177,11064241,-795,0,1750965720,12695.418516679994,100.6283746199988,54343.23191232001 2025-06-26,19:22:02.000,177,11064259,-795,0,1750965721,12695.36462619999,100.77640634999989,54343.00832448 2025-06-26,19:22:03.000,177,11064213,-795,0,1750965722,12695.438725609994,100.92443808000098,54343.329732000006 2025-06-26,19:22:04.000,177,11064219,-795,0,1750965723,12695.60713335999,101.10066632999951,54343.4345388 2025-06-26,19:22:05.000,177,11064203,-795,0,1750965724,12695.822695279996,101.25574718999997,54343.7489592 2025-06-26,19:22:06.000,177,11064210,-795,0,1750965725,12696.004575649997,101.47427022000193,54343.76992056 2025-06-26,19:22:07.000,177,11064223,-795,0,1750965726,12696.159510780002,101.68574412000453,54343.72101072 2025-06-26,19:22:08.000,177,11064270,-795,0,1750965727,12696.314445909993,101.91836540999793,54343.38562896 2025-06-26,19:22:09.000,177,11064165,-795,0,1750965728,12696.462644729989,102.12983931000053,54343.56729408001 2025-06-26,19:22:10.000,177,11064234,-795,0,1750965729,12696.65126141,102.26377278000291,54343.5742812 2025-06-26,19:22:11.000,177,11064247,-795,0,1750965730,12696.67147034,102.36246060000121,54343.80485616001 2025-06-26,19:22:12.000,177,11064201,-795,0,1750965731,12696.597370929994,102.37655885999993,54343.51139712 2025-06-26,19:22:13.000,177,11064207,-795,0,1750965732,12696.67147034,102.411804510004,54343.90267584001 2025-06-26,19:22:14.000,177,11064258,-795,0,1750965733,12696.86682332999,102.35541147000185,54344.07036672001 2025-06-26,19:22:15.000,177,11064177,-795,0,1750965734,12696.72536081999,102.22852712999884,54344.01446976 2025-06-26,19:22:16.000,177,11064255,-795,0,1750965735,12696.78598760999,102.1368884399999,54343.832804640006 2025-06-26,19:22:17.000,177,11064296,-795,0,1750965736,12696.68494295999,102.0029549700048,54343.92363720001 2025-06-26,19:22:18.000,177,11064253,-795,0,1750965737,12696.54348044999,101.73508803000004,54343.77690768001 2025-06-26,19:22:19.000,177,11064261,-795,0,1750965738,12696.428963179998,101.2980419700034,54344.05639248 2025-06-26,19:22:20.000,177,11064246,-795,0,1750965739,12696.70515188999,100.93148721000034,54344.18914776001 2025-06-26,19:22:21.000,177,11064261,-795,0,1750965740,12696.89376857,100.68476766000094,54344.2729932 2025-06-26,19:22:22.000,177,11064236,-795,0,1750965741,12696.860087019995,100.53673592999985,54344.07036672001 2025-06-26,19:22:23.000,177,11064190,-795,0,1750965742,12696.961131669996,100.22657420999894,54344.314915920004 2025-06-26,19:22:24.000,177,11064188,-795,0,1750965743,12697.089121559991,99.86001945000316,54344.098315200004 2025-06-26,19:22:25.000,177,11064227,-795,0,1750965744,12697.149748349992,99.40887513000052,54344.11228944001 2025-06-26,19:22:26.000,177,11064217,-795,0,1750965745,12697.338365030002,99.02117297999939,54344.049405360005 2025-06-26,19:22:27.000,177,11064261,-795,0,1750965746,12697.405728129997,98.54888126999867,54344.18914776001 2025-06-26,19:22:28.000,177,11064260,-795,0,1750965747,12697.648235289998,98.17527738000354,54344.2729932 2025-06-26,19:22:29.000,177,11064256,-795,0,1750965748,12697.95136924,97.75232957999833,54344.46863256 2025-06-26,19:22:30.000,177,11064254,-795,0,1750965749,12698.200612709996,97.37167656000383,54344.42670984001 2025-06-26,19:22:31.000,177,11064146,-795,0,1750965750,12698.429647249992,97.03331831999822,54344.40574848001 2025-06-26,19:22:32.000,177,11064250,-795,0,1750965751,12698.577846070002,96.70905833999859,54343.92363720001 2025-06-26,19:22:33.000,177,11064253,-795,0,1750965752,12698.833825849993,96.36365097000089,54344.0633796 2025-06-26,19:22:34.000,177,11064212,-795,0,1750965753,12699.096541939994,96.13807880999957,54344.03543112 2025-06-26,19:22:35.000,177,11064244,-795,0,1750965754,12699.28515861999,95.88431013000081,54344.32190304 2025-06-26,19:22:36.000,177,11064242,-795,0,1750965755,12699.527665779991,95.65873796999949,54344.4127356 2025-06-26,19:22:37.000,177,11064263,-795,0,1750965756,12699.662391979997,95.39087103000202,54344.454658320006 2025-06-26,19:22:38.000,177,11064221,-795,0,1750965757,12699.830799729993,95.21464278000349,54344.4127356 2025-06-26,19:22:39.000,177,11064155,-795,0,1750965758,12699.972262239993,95.05251279000368,54344.51055528 2025-06-26,19:22:40.000,177,11064239,-795,0,1750965759,12700.113724749994,95.02431626999896,54344.2729932 2025-06-26,19:22:41.000,177,11064172,-795,0,1750965760,12700.228242019999,94.9185793200013,54344.335877280006 2025-06-26,19:22:42.000,177,11064254,-795,0,1750965761,12700.356231909995,94.84103889000107,54344.1332508 2025-06-26,19:22:43.000,177,11064247,-795,0,1750965762,12700.48422179999,94.77759671999956,54344.384787120005 2025-06-26,19:22:44.000,177,11064250,-795,0,1750965763,12700.726728959991,94.76349846000085,54344.70619464 2025-06-26,19:22:45.000,177,11064244,-795,0,1750965764,12700.868191469992,94.74235107000277,54344.87388552 2025-06-26,19:22:46.000,177,11064259,-795,0,1750965765,12700.854718850002,94.7705475900002,54344.81100144001 2025-06-26,19:22:47.000,177,11064172,-795,0,1750965766,12700.949027189992,94.81284237000364,54344.85292416 2025-06-26,19:22:48.000,177,11064230,-795,0,1750965767,12700.969236119992,94.89038280000386,54344.601387840004 2025-06-26,19:22:49.000,177,11064205,-795,0,1750965768,12701.070280769993,94.93267758000002,54344.69920752 2025-06-26,19:22:50.000,177,11064252,-795,0,1750965769,12701.184798039998,94.9538249699981,54344.6572848 2025-06-26,19:22:51.000,177,11064260,-795,0,1750965770,12701.198270659988,94.97497236000345,54344.727156 2025-06-26,19:22:52.000,177,11064216,-795,0,1750965771,12701.144380179998,95.04546366000432,54344.817988560004 2025-06-26,19:22:53.000,177,11064260,-795,0,1750965772,12701.097226010002,95.11595495999791,54344.81100144001 2025-06-26,19:22:54.000,177,11064263,-795,0,1750965773,12701.056808150002,95.11595495999791,54344.91580824 2025-06-26,19:22:55.000,177,11064183,-795,0,1750965774,12701.016390290002,95.1652988700007,54344.87388552 2025-06-26,19:22:56.000,177,11064220,-795,0,1750965775,12700.908609329992,95.23579017000156,54344.5874136 2025-06-26,19:22:57.000,177,11064220,-795,0,1750965776,12700.874927780002,95.20759365000413,54344.650297680004 2025-06-26,19:22:58.000,177,11064249,-795,0,1750965777,12700.821037299997,95.28513408000435,54344.44068408 2025-06-26,19:22:59.000,177,11064262,-795,0,1750965778,12700.814300990001,95.29218321000371,54344.51055528 2025-06-26,19:23:00.000,177,11064239,-795,0,1750965779,12700.841246229997,95.25693755999964,54344.87388552 2025-06-26,19:23:01.000,177,11064255,-795,0,1750965780,12700.908609329992,95.2287410400022,54344.90882112001 2025-06-26,19:23:02.000,177,11064251,-795,0,1750965781,12700.827773609992,95.15120061000198,54344.61536208001 2025-06-26,19:23:03.000,177,11064211,-795,0,1750965782,12700.901873019997,94.9185793200013,54344.73414312 2025-06-26,19:23:04.000,177,11064236,-795,0,1750965783,12700.922081949997,94.78464584999892,54344.48959392 2025-06-26,19:23:05.000,177,11064237,-795,0,1750965784,12701.016390290002,94.62956498999847,54344.552478000005 2025-06-26,19:23:06.000,177,11064224,-795,0,1750965785,12701.151116489993,94.51677891000145,54344.49658104001 2025-06-26,19:23:07.000,177,11064232,-795,0,1750965786,12701.205006969998,94.45333673999994,54344.433696960004 2025-06-26,19:23:08.000,177,11064253,-795,0,1750965787,12701.312787929994,94.40399283000443,54344.650297680004 2025-06-26,19:23:09.000,177,11064242,-795,0,1750965788,12701.46772306,94.36874718000036,54344.622349200006 2025-06-26,19:23:10.000,177,11064250,-795,0,1750965789,12701.64286711999,94.41104196000379,54344.769078720004 2025-06-26,19:23:11.000,177,11064231,-795,0,1750965790,12701.66981236,94.41104196000379,54344.85991128001 2025-06-26,19:23:12.000,177,11064206,-795,0,1750965791,12701.6293945,94.48858239000401,54344.46863256 2025-06-26,19:23:13.000,177,11064226,-795,0,1750965792,12701.60918557,94.51677891000145,54344.552478000005 2025-06-26,19:23:14.000,177,11064221,-795,0,1750965793,12701.42056888999,94.62251585999911,54344.433696960004 2025-06-26,19:23:15.000,177,11064241,-795,0,1750965794,12701.366678409999,94.65776151000318,54344.69222040001 2025-06-26,19:23:16.000,177,11064251,-795,0,1750965795,12701.218479589988,94.78464584999892,54344.94375672 2025-06-26,19:23:17.000,177,11064249,-795,0,1750965796,12700.996181360002,94.93267758000002,54344.92279536 2025-06-26,19:23:18.000,177,11064226,-795,0,1750965797,12700.794092060001,95.05956192000303,54344.85991128001 2025-06-26,19:23:19.000,177,11064225,-795,0,1750965798,12700.618947999996,95.12300409000454,54344.97869232001 2025-06-26,19:23:20.000,177,11064253,-795,0,1750965799,12700.41012239,95.25693755999964,54344.727156 2025-06-26,19:23:21.000,177,11064266,-795,0,1750965800,12700.22150570999,95.27808494999772,54344.671259040006 2025-06-26,19:23:22.000,177,11064234,-795,0,1750965801,12700.005943789998,95.39087103000202,54344.59440072001 2025-06-26,19:23:23.000,177,11064256,-795,0,1750965802,12699.918371760003,95.40496929000074,54344.66427192001 2025-06-26,19:23:24.000,177,11064245,-795,0,1750965803,12699.918371760003,95.44726407000417,54344.96471808 2025-06-26,19:23:25.000,177,11064245,-795,0,1750965804,12699.931844379993,95.43316580999817,54345.09048624 2025-06-26,19:23:26.000,177,11064231,-795,0,1750965805,12699.884690209998,95.55300102000183,54344.99965368001 2025-06-26,19:23:27.000,177,11064232,-795,0,1750965806,12699.844272349997,95.56005015000119,54344.901834 2025-06-26,19:23:28.000,177,11064210,-795,0,1750965807,12699.790381869992,95.60234493000462,54344.68523328 2025-06-26,19:23:29.000,177,11064216,-795,0,1750965808,12699.790381869992,95.54595189000247,54344.68523328 2025-06-26,19:23:30.000,177,11064269,-795,0,1750965809,12699.776909250002,95.50365710999904,54344.73414312 2025-06-26,19:23:31.000,177,11064226,-795,0,1750965810,12699.702809839997,95.39087103000202,54344.78305296001 2025-06-26,19:23:32.000,177,11064257,-795,0,1750965811,12699.500720539996,95.27808494999772,54344.83196280001 2025-06-26,19:23:33.000,177,11064251,-795,0,1750965812,12699.258213379995,95.09480756999983,54344.71318176001 2025-06-26,19:23:34.000,177,11064198,-795,0,1750965813,12699.11001456,94.93267758000002,54344.90882112001 2025-06-26,19:23:35.000,177,11064175,-795,0,1750965814,12698.726044889998,94.76349846000085,54344.95074384001 2025-06-26,19:23:36.000,177,11064241,-795,0,1750965815,12698.315129980001,94.62956498999847,54344.80401432 2025-06-26,19:23:37.000,177,11064191,-795,0,1750965816,12697.92442399999,94.50972978000209,54344.552478000005 2025-06-26,19:23:38.000,177,11064206,-795,0,1750965817,12697.513509089993,94.49563152000337,54344.24504472 2025-06-26,19:23:39.000,177,11064230,-795,0,1750965818,12697.250792999992,94.43923848000122,54344.10530232 2025-06-26,19:23:40.000,177,11064230,-795,0,1750965819,12697.048703699991,94.45333673999994,54344.42670984001 2025-06-26,19:23:41.000,177,11064260,-795,0,1750965820,12696.93418643,94.39694369999779,54344.335877280006 2025-06-26,19:23:42.000,177,11064219,-795,0,1750965821,12696.738833439995,94.50972978000209,54343.881714480005 2025-06-26,19:23:43.000,177,11064218,-795,0,1750965822,12696.799460229995,94.63661411999783,54343.93761144 2025-06-26,19:23:44.000,177,11064210,-795,0,1750965823,12696.84661439999,94.7705475900002,54343.82581752001 2025-06-26,19:23:45.000,177,11064233,-795,0,1750965824,12696.99481322,95.03136539999832,54343.50441 2025-06-26,19:23:46.000,177,11064205,-795,0,1750965825,12697.122803109996,95.34857624999859,54343.39960320001 2025-06-26,19:23:47.000,177,11064210,-795,0,1750965826,12697.230584069992,95.64463971000077,54343.162041120006 2025-06-26,19:23:48.000,177,11064219,-795,0,1750965827,12697.419200750002,96.0323418600019,54343.2947964 2025-06-26,19:23:49.000,177,11064179,-795,0,1750965828,12697.654971599994,96.38479835999897,54343.308770640004 2025-06-26,19:23:50.000,177,11064228,-795,0,1750965829,12697.82337934999,96.81479529000353,54343.19697672 2025-06-26,19:23:51.000,177,11064174,-795,0,1750965830,12698.00525971999,97.22364483000274,54343.113131280006 2025-06-26,19:23:52.000,177,11064243,-795,0,1750965831,12698.08609543999,97.68183828000474,54342.85460784 2025-06-26,19:23:53.000,177,11064242,-795,0,1750965832,12698.342075219996,98.08363869000459,54342.63102000001 2025-06-26,19:23:54.000,177,11064223,-795,0,1750965833,12698.577846070002,98.45724257999973,54342.589097280004 2025-06-26,19:23:55.000,177,11064240,-795,0,1750965834,12698.860771089989,98.78150255999935,54342.62403288 2025-06-26,19:23:56.000,177,11064227,-795,0,1750965835,12699.015706219994,99.11281166999834,54342.658968480006 2025-06-26,19:23:57.000,177,11064234,-795,0,1750965836,12699.278422309995,99.38067861000309,54342.7358268 2025-06-26,19:23:58.000,177,11064210,-795,0,1750965837,12699.534402090001,99.5780542499997,54342.62403288 2025-06-26,19:23:59.000,177,11064246,-755,0,1750965838,12699.716282460002,99.7895281500023,54342.658968480006 2025-06-26,19:24:00.000,177,11064237,-795,0,1750965839,12699.851008659993,99.97985465999955,54342.65198136001 2025-06-26,19:24:01.000,177,11064193,-795,0,1750965840,12700.113724749994,100.07149334999849,54342.35852232 2025-06-26,19:24:02.000,177,11064232,-795,0,1750965841,12700.26192356999,100.08559161000449,54342.155895840006 2025-06-26,19:24:03.000,177,11064221,-795,0,1750965842,12700.457276559995,100.06444421999913,54342.16288296 2025-06-26,19:24:04.000,177,11064209,-795,0,1750965843,12700.719992649996,100.00805118000426,54342.134934480004 2025-06-26,19:24:05.000,177,11064232,-795,0,1750965844,12700.935554570002,99.86706858000252,54342.24672840001 2025-06-26,19:24:06.000,177,11064229,-795,0,1750965845,12701.137643870003,99.89526509999996,54342.204805680005 2025-06-26,19:24:07.000,177,11064181,-795,0,1750965846,12701.225215899998,99.81067554000037,54341.88339816 2025-06-26,19:24:08.000,177,11064254,-795,0,1750965847,12701.407096269999,99.7895281500023,54341.75763 2025-06-26,19:24:09.000,177,11064223,-795,0,1750965848,12701.66981236,99.76133163000486,54341.52705504001 2025-06-26,19:24:10.000,177,11064241,-795,0,1750965849,12701.797802249996,99.81067554000037,54341.42224824 2025-06-26,19:24:11.000,177,11064248,-795,0,1750965850,12702.033573100001,99.75428249999823,54341.38731264001 2025-06-26,19:24:12.000,177,11064246,-795,0,1750965851,12702.262607639997,99.74723336999887,54341.22660888 2025-06-26,19:24:13.000,177,11064254,-795,0,1750965852,12702.63984099999,99.66264380999928,54341.47115808 2025-06-26,19:24:14.000,177,11064213,-795,0,1750965853,12702.99012912,99.6414964200012,54341.49211944 2025-06-26,19:24:15.000,177,11063879,-795,0,1750965854,12703.279790449997,99.50756294999883,54341.35936416001 2025-06-26,19:24:16.000,177,11064246,-795,0,1750965855,12703.683969049998,99.42297338999924,54341.3034672 2025-06-26,19:24:17.000,177,11064215,-795,0,1750965856,12704.02078454999,99.3313347000003,54340.95411120001 2025-06-26,19:24:18.000,177,11064243,-795,0,1750965857,12704.350863740001,99.232646880002,54340.8493044 2025-06-26,19:24:19.000,177,11064198,-795,0,1750965858,12704.761778649998,99.13395906000369,54340.933149840006 2025-06-26,19:24:20.000,177,11064233,-795,0,1750965859,12705.19963879999,99.05641863000346,54340.97507256001 2025-06-26,19:24:21.000,177,11064250,-795,0,1750965860,12705.590344780001,98.8378956000015,54341.247570240004 2025-06-26,19:24:22.000,177,11064229,-795,0,1750965861,12705.859797179997,98.6405199600049,54341.00302104001 2025-06-26,19:24:23.000,177,11064214,-795,0,1750965862,12706.270712089994,98.40084954000486,54341.17071192001 2025-06-26,19:24:24.000,177,11064218,-715,0,1750965863,12706.58058234999,98.22462128999905,54341.19167328001 2025-06-26,19:24:25.000,177,11064227,-795,0,1750965864,12706.870243680001,97.91445956999814,54341.10782784 2025-06-26,19:24:26.000,177,11064224,-795,0,1750965865,12707.045387739992,97.6747891499981,54340.72353624 2025-06-26,19:24:27.000,177,11064257,-795,0,1750965866,12707.422621099999,97.35757829999784,54340.912188480004 2025-06-26,19:24:28.000,177,11064235,-795,0,1750965867,12707.60450147,97.06856397000229,54340.87725288 2025-06-26,19:24:29.000,177,11064226,-795,0,1750965868,12707.894162799996,96.75135312000202,54341.17769904 2025-06-26,19:24:30.000,177,11064207,-795,0,1750965869,12708.204033059992,96.50463357000262,54341.32442856 2025-06-26,19:24:31.000,177,11064206,-795,0,1750965870,12708.534112249989,96.19447185000172,54341.32442856 2025-06-26,19:24:32.000,177,11064209,-795,0,1750965871,12708.709256309994,96.00414534000447,54341.149750560005 2025-06-26,19:24:33.000,177,11064195,-795,0,1750965872,12709.03933549999,95.77152405000379,54341.247570240004 2025-06-26,19:24:34.000,177,11064165,-795,0,1750965873,12709.315524209997,95.58824666999863,54341.01000816 2025-06-26,19:24:35.000,177,11064225,-795,0,1750965874,12709.584976609993,95.39087103000202,54341.19167328001 2025-06-26,19:24:36.000,177,11064223,-795,0,1750965875,12709.840956389999,95.29923234000307,54341.22660888 2025-06-26,19:24:37.000,177,11064218,-715,0,1750965876,12710.069990929995,95.11595495999791,54341.4432096 2025-06-26,19:24:38.000,177,11064222,-795,0,1750965877,12710.393333809996,94.96792323000409,54341.39429976 2025-06-26,19:24:39.000,177,11064172,-795,0,1750965878,12710.763830859993,94.77759671999956,54341.631861840004 2025-06-26,19:24:40.000,177,11064304,-795,0,1750965879,12711.17474576999,94.58022108000296,54341.66679744 2025-06-26,19:24:41.000,177,11064230,-795,0,1750965880,12711.767541050001,94.20661719000054,54341.750642880004 2025-06-26,19:24:42.000,177,11064236,-795,0,1750965881,12712.158247029998,93.8682589500022,54341.47115808 2025-06-26,19:24:43.000,177,11064188,-795,0,1750965882,12712.76451493,93.50170418999915,54341.701733040005 2025-06-26,19:24:44.000,177,11064175,-795,0,1750965883,12713.377519139998,93.26908289999847,54341.88339816 2025-06-26,19:24:45.000,177,11064168,-795,0,1750965884,12713.93663286999,92.87433161999797,54342.2117928 2025-06-26,19:24:46.000,177,11064180,-795,0,1750965885,12714.340811469992,92.53597337999963,54342.29563824001 2025-06-26,19:24:47.000,177,11064193,-795,0,1750965886,12714.596791249998,92.18351688000257,54342.17685720001 2025-06-26,19:24:48.000,177,11064250,-795,0,1750965887,12714.785407929994,92.02138689000276,54342.41441928001 2025-06-26,19:24:49.000,177,11064253,-795,0,1750965888,12715.12222343,91.91564993999782,54342.62403288 2025-06-26,19:24:50.000,177,11064213,-795,0,1750965889,12715.492720479997,91.90860080999846,54342.57512304 2025-06-26,19:24:51.000,177,11064239,-795,0,1750965890,12715.896899079999,91.66188125999906,54342.6659556 2025-06-26,19:24:52.000,177,11064249,-795,0,1750965891,12716.31455029999,91.40106345000095,54342.81967224001 2025-06-26,19:24:53.000,177,11064213,-795,0,1750965892,12716.772619379997,91.00631217000046,54343.26684792 2025-06-26,19:24:54.000,177,11064228,-795,0,1750965893,12717.143116429994,90.69615044999955,54343.53934560001 2025-06-26,19:24:55.000,177,11064226,-795,0,1750965894,12717.466459309995,90.32959569000377,54343.60921680001 2025-06-26,19:24:56.000,177,11064213,-795,0,1750965895,12717.648339679996,89.9841883199988,54343.7489592 2025-06-26,19:24:57.000,177,11064228,-795,0,1750965896,12717.830220049997,89.68812486000388,54343.8188304 2025-06-26,19:24:58.000,177,11064226,-795,0,1750965897,12718.039045659993,89.49074922,54343.74197208 2025-06-26,19:24:59.000,177,11064205,-795,0,1750965898,12718.342179609994,89.25107879999996,54343.9585728 2025-06-26,19:25:00.000,177,11064225,-795,0,1750965899,12718.5375326,89.12419446000422,54344.23107048 2025-06-26,19:25:01.000,177,11064195,-795,0,1750965900,12718.65204986999,88.96911360000377,54344.55946512 2025-06-26,19:25:02.000,177,11064232,-795,0,1750965901,12718.71941297,88.85632751999947,54344.57343936001 2025-06-26,19:25:03.000,177,11064197,-795,0,1750965902,12718.988865369996,88.83518013000139,54344.887859760005 2025-06-26,19:25:04.000,177,11064239,-795,0,1750965903,12719.211163599997,88.85632751999947,54345.14638320001 2025-06-26,19:25:05.000,177,11064242,-795,0,1750965904,12719.534506479999,88.85632751999947,54345.30009984 2025-06-26,19:25:06.000,177,11064218,-795,0,1750965905,12719.803958879995,88.95501533999777,54345.18830592 2025-06-26,19:25:07.000,177,11064261,-795,0,1750965906,12720.08014759,88.91976969000098,54345.24420288001 2025-06-26,19:25:08.000,177,11064244,-795,0,1750965907,12720.329391059997,88.95501533999777,54345.48176496001 2025-06-26,19:25:09.000,177,11064218,-795,0,1750965908,12720.551689289998,88.82813100000203,54345.78919824001 2025-06-26,19:25:10.000,177,11064203,-795,0,1750965909,12720.625788699988,88.74354144000245,54346.159515600004 2025-06-26,19:25:11.000,177,11064226,-795,0,1750965910,12720.760514899994,88.63780449000478,54346.29227088001 2025-06-26,19:25:12.000,177,11064219,-795,0,1750965911,12720.666206559988,88.58141145000263,54346.29227088001 2025-06-26,19:25:13.000,177,11064216,-795,0,1750965912,12720.713360729998,88.56026406000456,54346.564768560005 2025-06-26,19:25:14.000,177,11064217,-795,0,1750965913,12720.551689289998,88.61665709999943,54346.613678400005 2025-06-26,19:25:15.000,177,11064193,-795,0,1750965914,12720.430435709997,88.61665709999943,54346.82329200001 2025-06-26,19:25:16.000,177,11064249,-795,0,1750965915,12720.214873789992,88.77878708999924,54346.9280988 2025-06-26,19:25:17.000,177,11064178,-795,0,1750965916,12720.113829139991,88.84927839000011,54347.08880256001 2025-06-26,19:25:18.000,177,11064244,-795,0,1750965917,12719.91173983999,88.94091707999905,54347.48008128 2025-06-26,19:25:19.000,177,11064179,-795,0,1750965918,12719.87132197999,89.06075229000271,54347.75257896 2025-06-26,19:25:20.000,177,11064231,-795,0,1750965919,12719.70965053999,89.21583315000316,54347.92026984 2025-06-26,19:25:21.000,177,11064207,-795,0,1750965920,12719.507561239989,89.32861923000019,54348.06699936001 2025-06-26,19:25:22.000,177,11064220,-795,0,1750965921,12719.130327879997,89.51189660999808,54347.9412312 2025-06-26,19:25:23.000,177,11064231,-795,0,1750965922,12718.82045762,89.64583008000045,54348.122896320005 2025-06-26,19:25:24.000,177,11064201,-795,0,1750965923,12718.443224259994,89.78681268000219,54348.19975464 2025-06-26,19:25:25.000,177,11064226,-795,0,1750965924,12718.119881379993,89.85730398000305,54348.45129096001 2025-06-26,19:25:26.000,177,11064231,-795,0,1750965925,12717.68202123,89.97009006000008,54348.7796856 2025-06-26,19:25:27.000,177,11064226,-795,0,1750965926,12717.2576337,89.948942670002,54348.793659840005 2025-06-26,19:25:28.000,177,11064184,-795,0,1750965927,12716.765883070002,89.94189354000264,54348.75872424 2025-06-26,19:25:29.000,177,11064205,-795,0,1750965928,12716.37517708999,89.80796007000026,54348.85654392001 2025-06-26,19:25:30.000,177,11064259,-795,0,1750965929,12715.957525869999,89.70927225000196,54348.63994320001 2025-06-26,19:25:31.000,177,11064237,-795,0,1750965930,12715.627446680002,89.54009313000279,54348.744750000005 2025-06-26,19:25:32.000,177,11064256,-795,0,1750965931,12715.16264129,89.23698054000124,54348.7098144 2025-06-26,19:25:33.000,177,11064241,-795,0,1750965932,12714.85950734,88.8986223000029,54348.76571136001 2025-06-26,19:25:34.000,177,11064260,-795,0,1750965933,12714.529428149988,88.64485362000414,54349.129041600005 2025-06-26,19:25:35.000,177,11064247,-795,0,1750965934,12714.199348959992,88.37698667999939,54349.00327344001 2025-06-26,19:25:36.000,177,11064244,-795,0,1750965935,12713.77496142999,88.2923971199998,54348.89846664 2025-06-26,19:25:37.000,177,11064202,-795,0,1750965936,12713.276474489998,88.36993755000003,54348.66090456 2025-06-26,19:25:38.000,177,11064224,-795,0,1750965937,12712.53548038999,88.4404288500009,54348.5351364 2025-06-26,19:25:39.000,177,11064214,-795,0,1750965938,12711.760804739992,88.45452710999962,54348.35347128001 2025-06-26,19:25:40.000,177,11064235,-795,0,1750965939,12711.066964809994,88.39108493999811,54348.43731672 2025-06-26,19:25:41.000,177,11064235,-795,0,1750965940,12710.602159419992,88.34879016000195,54348.409368240005 2025-06-26,19:25:42.000,177,11064202,-795,0,1750965941,12710.04304569,88.36288842000067,54348.4652652 2025-06-26,19:25:43.000,177,11064202,-795,0,1750965942,12709.618658159998,88.42633059000218,54348.47225232001 2025-06-26,19:25:44.000,177,11064186,-795,0,1750965943,12709.174061699996,88.56026406000456,54348.4652652 2025-06-26,19:25:45.000,177,11064252,-795,0,1750965944,12708.891136679995,88.65895188000286,54348.339497040004 2025-06-26,19:25:46.000,177,11064231,-795,0,1750965945,12708.561057489998,88.82813100000203,54348.22770312 2025-06-26,19:25:47.000,177,11064237,-795,0,1750965946,12708.318550329997,88.94796620999841,54347.94821832001 2025-06-26,19:25:48.000,177,11064226,-795,0,1750965947,12708.035625309996,89.06780142000207,54347.82245016 2025-06-26,19:25:49.000,177,11064243,-795,0,1750965948,12707.86721756,89.12419446000422,54347.64777216 2025-06-26,19:25:50.000,177,11064219,-795,0,1750965949,12707.64491933,89.08894881000015,54347.82245016 2025-06-26,19:25:51.000,177,11064200,-795,0,1750965950,12707.429357409994,89.01845750999928,54347.64777216 2025-06-26,19:25:52.000,177,11064215,-795,0,1750965951,12707.018442499997,88.88452404000418,54347.29142904 2025-06-26,19:25:53.000,177,11064232,-795,0,1750965952,12706.7489901,88.68009927000094,54347.19360936 2025-06-26,19:25:54.000,177,11064219,-795,0,1750965953,12706.29765732999,88.54616579999856,54347.07482832 2025-06-26,19:25:55.000,177,11064213,-795,0,1750965954,12705.886742419993,88.34879016000195,54346.69053672 2025-06-26,19:25:56.000,177,11064184,-795,0,1750965955,12705.48930013,88.17961104000278,54346.50887160001 2025-06-26,19:25:57.000,177,11064198,-795,0,1750965956,12705.13901200999,87.9963336600049,54346.32021936001 2025-06-26,19:25:58.000,177,11064183,-795,0,1750965957,12704.876295919988,87.80600715000037,54346.29227088001 2025-06-26,19:25:59.000,177,11064152,-795,0,1750965958,12704.687679239993,87.68617194000399,54346.25034816001 2025-06-26,19:26:00.000,177,11064212,-795,0,1750965959,12704.431699460001,87.59453324999777,54346.09663152 2025-06-26,19:26:01.000,177,11064218,-795,0,1750965960,12704.317182189996,87.6368280300012,54346.08265728001 2025-06-26,19:26:02.000,177,11064216,-795,0,1750965961,12704.074675029995,87.59453324999777,54345.68439144 2025-06-26,19:26:03.000,177,11064228,-795,0,1750965962,12704.02752086,87.64387716000056,54345.47477784 2025-06-26,19:26:04.000,177,11064219,-795,0,1750965963,12703.886058349999,87.67912281000463,54345.47477784 2025-06-26,19:26:05.000,177,11064243,-795,0,1750965964,12703.798486319989,87.68617194000399,54345.33503544001 2025-06-26,19:26:06.000,177,11064239,-795,0,1750965965,12703.603133329998,87.71436846000142,54345.36997104 2025-06-26,19:26:07.000,177,11064237,-795,0,1750965966,12703.441461889997,87.74961410999822,54345.33503544001 2025-06-26,19:26:08.000,177,11064213,-795,0,1750965967,12703.293263070002,87.81305627999973,54345.153370320004 2025-06-26,19:26:09.000,177,11064190,-795,0,1750965968,12703.232636280001,87.91174409999803,54345.08349912 2025-06-26,19:26:10.000,177,11064260,-795,0,1750965969,12703.158536869996,88.01748105000297,54345.02061504 2025-06-26,19:26:11.000,177,11064171,-795,0,1750965970,12703.131591630001,88.23600407999766,54344.64331056001 2025-06-26,19:26:12.000,177,11064239,-795,0,1750965971,12703.05075591,88.43337972000154,54344.44767120001 2025-06-26,19:26:13.000,177,11064273,-795,0,1750965972,12703.05075591,88.73649231000309,54344.3428644 2025-06-26,19:26:14.000,177,11064173,-795,0,1750965973,12702.99012912,88.95501533999777,54344.27998032001 2025-06-26,19:26:15.000,177,11064229,-795,0,1750965974,12702.875611849995,89.18763662999845,54344.32889016001 2025-06-26,19:26:16.000,177,11064198,-795,0,1750965975,12702.86887554,89.42730704999849,54344.40574848001 2025-06-26,19:26:17.000,177,11064222,-795,0,1750965976,12702.693731479994,89.5541913900015,54344.32889016001 2025-06-26,19:26:18.000,177,11064236,-795,0,1750965977,12702.599423139989,89.62468269000237,54344.22408336 2025-06-26,19:26:19.000,177,11064223,-795,0,1750965978,12702.282816569998,89.68812486000388,54343.783894800006 2025-06-26,19:26:20.000,177,11064209,-795,0,1750965979,12702.053782030001,89.77271442000347,54343.58825544001 2025-06-26,19:26:21.000,177,11064210,-795,0,1750965980,12701.818011179996,89.82910745999834,54343.63017816 2025-06-26,19:26:22.000,177,11064247,-795,0,1750965981,12701.380151029989,89.82205832999898,54343.24588656 2025-06-26,19:26:23.000,177,11064168,-795,0,1750965982,12701.043335529997,89.8009109400009,54343.52537136 2025-06-26,19:26:24.000,177,11064202,-795,0,1750965983,12700.58526644999,89.78681268000219,54343.38562896 2025-06-26,19:26:25.000,177,11064211,-795,0,1750965984,12700.113724749994,89.77976355000283,54343.33671912 2025-06-26,19:26:26.000,177,11064262,-795,0,1750965985,12699.702809839997,89.82205832999898,54343.19697672 2025-06-26,19:26:27.000,177,11064223,-795,0,1750965986,12699.238004449995,89.92074615000456,54342.83364648 2025-06-26,19:26:28.000,177,11064252,-795,0,1750965987,12698.887716329999,90.04058136000094,54342.43538064001 2025-06-26,19:26:29.000,177,11064270,-795,0,1750965988,12698.719308579988,90.17451483000332,54342.442367760006 2025-06-26,19:26:30.000,177,11064254,-795,0,1750965989,12698.564373449997,90.32254656000441,54342.39345792001 2025-06-26,19:26:31.000,177,11064201,-795,0,1750965990,12698.369020459992,90.46352915999887,54342.37948368 2025-06-26,19:26:32.000,177,11064236,-795,0,1750965991,12698.02546864999,90.69615044999955,54341.95326936 2025-06-26,19:26:33.000,177,11064224,-795,0,1750965992,12697.769488869999,90.85123131,54341.77859136 2025-06-26,19:26:34.000,177,11064243,-795,0,1750965993,12697.574135879993,90.9992630400011,54341.61090048 2025-06-26,19:26:35.000,177,11064258,-795,0,1750965994,12697.345101339997,91.16139303000091,54341.4432096 2025-06-26,19:26:36.000,177,11064225,-795,0,1750965995,12697.169957279992,91.40106345000095,54341.198660400005 2025-06-26,19:26:37.000,177,11064235,-795,0,1750965996,12696.981340599996,91.61958648000291,54341.03795664 2025-06-26,19:26:38.000,177,11064239,-795,0,1750965997,12696.73209713,91.8028638600008,54340.75847184001 2025-06-26,19:26:39.000,177,11064182,-795,0,1750965998,12696.503062589989,92.00728863000404,54341.00302104001 2025-06-26,19:26:40.000,177,11064251,-795,0,1750965999,12696.226873879998,92.13417296999978,54340.82135592 2025-06-26,19:26:41.000,177,11064230,-795,0,1750966000,12695.890058379991,92.23286078999809,54340.73052336 2025-06-26,19:26:42.000,177,11064200,-795,0,1750966001,12695.47240716,92.27515557000152,54340.41610296 2025-06-26,19:26:43.000,177,11064248,-795,0,1750966002,12695.122119039988,92.24695905000408,54340.38116736001 2025-06-26,19:26:44.000,177,11064215,-795,0,1750966003,12694.805512469997,92.25400818000344,54340.13661816001 2025-06-26,19:26:45.000,177,11064227,-795,0,1750966004,12694.46869696999,92.24695905000408,54340.094695440006 2025-06-26,19:26:46.000,177,11064234,-795,0,1750966005,12694.18577194999,92.28220470000088,54339.94796592001 2025-06-26,19:26:47.000,177,11064206,-795,0,1750966006,12693.956737409993,92.2610573100028,54339.871107599996 2025-06-26,19:26:48.000,177,11064202,-795,0,1750966007,12693.842220140003,92.2610573100028,54339.72437808 2025-06-26,19:26:49.000,177,11064209,-795,0,1750966008,12693.862429069988,92.2963029599996,54339.68245536001 2025-06-26,19:26:50.000,177,11064231,-795,0,1750966009,12693.896110619993,92.2610573100028,54339.66149400001 2025-06-26,19:26:51.000,177,11064204,-795,0,1750966010,12694.010627889998,92.3244994800043,54339.570661440004 2025-06-26,19:26:52.000,177,11064191,-795,0,1750966011,12694.057782059994,92.48662947000412,54339.200344079996 2025-06-26,19:26:53.000,177,11064254,-795,0,1750966012,12694.199244569994,92.52187512000091,54339.12348576 2025-06-26,19:26:54.000,177,11064241,-795,0,1750966013,12694.340707079995,92.56416990000434,54339.15143424 2025-06-26,19:26:55.000,177,11064233,-795,0,1750966014,12694.44848803999,92.55712076999771,54339.12348576 2025-06-26,19:26:56.000,177,11064206,-795,0,1750966015,12694.542796379996,92.55712076999771,54339.11649864 2025-06-26,19:26:57.000,177,11064248,-795,0,1750966016,12694.670786269991,92.41613817000325,54339.032653199996 2025-06-26,19:26:58.000,177,11064228,-795,0,1750966017,12694.832457709992,92.27515557000152,54338.920859280006 2025-06-26,19:26:59.000,177,11064265,-795,0,1750966018,12695.007601769998,92.00023950000468,54339.04662744 2025-06-26,19:27:00.000,177,11064232,-795,0,1750966019,12695.149064279998,91.82401124999888,54338.76714264 2025-06-26,19:27:01.000,177,11064212,-795,0,1750966020,12695.337680959994,91.49975126999925,54338.72521992001 2025-06-26,19:27:02.000,177,11064232,-795,0,1750966021,12695.38483512999,91.28122824000457,54338.417786640006 2025-06-26,19:27:03.000,177,11064171,-795,0,1750966022,12695.60713335999,91.02745955999853,54338.55054192 2025-06-26,19:27:04.000,177,11064223,-795,0,1750966023,12695.66776014999,90.85828043999936,54338.72521992001 2025-06-26,19:27:05.000,177,11064205,-795,0,1750966024,12695.81595897,90.74549436000234,54338.62740024001 2025-06-26,19:27:06.000,177,11064220,-795,0,1750966025,12695.896794690001,90.78074000999914,54338.62740024001 2025-06-26,19:27:07.000,177,11064289,-795,0,1750966026,12695.809222659991,90.73844523000298,54338.43176088 2025-06-26,19:27:08.000,177,11064272,-795,0,1750966027,12695.81595897,90.88647696000407,54338.31297984 2025-06-26,19:27:09.000,177,11064231,-795,0,1750966028,12695.789013729991,90.95696825999767,54338.21516016 2025-06-26,19:27:10.000,177,11064240,-795,0,1750966029,12695.580188119995,91.11204911999812,54338.15227608001 2025-06-26,19:27:11.000,177,11064191,-795,0,1750966030,12695.4319893,91.26008084999921,54338.09637912 2025-06-26,19:27:12.000,177,11064220,-795,0,1750966031,12695.209691069998,91.47155475000181,54337.98458520001 2025-06-26,19:27:13.000,177,11064202,-795,0,1750966032,12695.196218449993,91.64073387000099,54338.03349504001 2025-06-26,19:27:14.000,177,11064235,-795,0,1750966033,12695.176009519993,91.8663060300023,54337.893752640004 2025-06-26,19:27:15.000,177,11064255,-795,0,1750966034,12695.283790479989,92.00728863000404,54338.012533680005 2025-06-26,19:27:16.000,177,11064241,-795,0,1750966035,12695.479143469995,92.21171340000001,54337.92170112 2025-06-26,19:27:17.000,177,11064265,-795,0,1750966036,12695.72838693999,92.3597451300011,54337.64221632 2025-06-26,19:27:18.000,177,11064214,-795,0,1750966037,12695.917003620001,92.48662947000412,54337.4256156 2025-06-26,19:27:19.000,177,11064190,-795,0,1750966038,12696.220137570002,92.63466119999794,54337.6352292 2025-06-26,19:27:20.000,177,11064257,-795,0,1750966039,12696.354863769993,92.7192507600048,54337.86580416001 2025-06-26,19:27:21.000,177,11064178,-795,0,1750966040,12696.556953069994,92.86023335999926,54337.8099072 2025-06-26,19:27:22.000,177,11064235,-795,0,1750966041,12696.550216759999,92.97301944000355,54337.65619056 2025-06-26,19:27:23.000,177,11064221,-795,0,1750966042,12696.698415579995,93.18449333999888,54337.71907464001 2025-06-26,19:27:24.000,177,11064217,-795,0,1750966043,12696.80619653999,93.38186898000276,54337.85881704001 2025-06-26,19:27:25.000,177,11064254,-715,0,1750966044,12696.74556974999,93.60039201000473,54337.65619056 2025-06-26,19:27:26.000,177,11064216,-795,0,1750966045,12696.60410723999,93.77662026000326,54337.69112616001 2025-06-26,19:27:27.000,177,11064165,-795,0,1750966046,12696.489589969999,93.98809415999858,54337.67016480001 2025-06-26,19:27:28.000,177,11064198,-795,0,1750966047,12696.435699489994,94.1502241499984,54337.85881704001 2025-06-26,19:27:29.000,177,11064230,-795,0,1750966048,12696.462644729989,94.3123541399982,54337.92868824 2025-06-26,19:27:30.000,177,11064239,-795,0,1750966049,12696.503062589989,94.51677891000145,54337.97759808 2025-06-26,19:27:31.000,177,11064262,-795,0,1750966050,12696.577161999994,94.75644933000149,54337.8797784 2025-06-26,19:27:32.000,177,11064220,-795,0,1750966051,12696.698415579995,95.0172671399996,54337.8797784 2025-06-26,19:27:33.000,177,11064226,-795,0,1750966052,12697.095857870001,95.41906754999945,54337.82388144 2025-06-26,19:27:34.000,177,11064243,-795,0,1750966053,12697.405728129997,95.79972057000123,54337.90772688001 2025-06-26,19:27:35.000,177,11064213,-795,0,1750966054,12697.560663259988,96.35660184000153,54337.94266248 2025-06-26,19:27:36.000,177,11064246,-795,0,1750966055,12697.493300159993,96.85004094000033,54338.11734048 2025-06-26,19:27:37.000,177,11064229,-795,0,1750966056,12697.486563849998,97.16020266000123,54338.36887680001 2025-06-26,19:27:38.000,177,11064225,-795,0,1750966057,12697.553926949993,97.2659396099989,54338.38983816001 2025-06-26,19:27:39.000,177,11064222,-795,0,1750966058,12697.789697799999,97.35757829999784,54338.613426 2025-06-26,19:27:40.000,177,11064224,-795,0,1750966059,12698.059150199995,97.43511872999807,54338.920859280006 2025-06-26,19:27:41.000,177,11064238,-795,0,1750966060,12698.281448429996,97.53380655000365,54338.81605248 2025-06-26,19:27:42.000,177,11064232,-795,0,1750966061,12698.160194849996,97.56905220000044,54338.67631008001 2025-06-26,19:27:43.000,177,11064219,-795,0,1750966062,12698.21408533,97.56905220000044,54338.94182064001 2025-06-26,19:27:44.000,177,11064248,-795,0,1750966063,12698.200612709996,97.61839611000323,54339.018678960005 2025-06-26,19:27:45.000,177,11064221,-795,0,1750966064,12698.207349019991,97.68183828000474,54339.43091904 2025-06-26,19:27:46.000,177,11064225,-795,0,1750966065,12698.11304068,97.6888874100041,54339.41694480001 2025-06-26,19:27:47.000,177,11064271,-795,0,1750966066,12697.92442399999,97.75232957999833,54339.535725839996 2025-06-26,19:27:48.000,177,11064210,-795,0,1750966067,12697.76275255999,97.77347697000368,54339.58463568001 2025-06-26,19:27:49.000,177,11064235,-795,0,1750966068,12697.587608499998,97.77347697000368,54339.5566872 2025-06-26,19:27:50.000,177,11064255,-795,0,1750966069,12697.358573960002,97.82987000999856,54339.570661440004 2025-06-26,19:27:51.000,177,11064175,-795,0,1750966070,12697.149748349992,97.89331218000007,54339.5566872 2025-06-26,19:27:52.000,177,11064270,-795,0,1750966071,12696.81293285,97.96380348000093,54339.36104784 2025-06-26,19:27:53.000,177,11064216,-795,0,1750966072,12696.58389830999,98.06249129999924,54339.73136520001 2025-06-26,19:27:54.000,177,11064248,-795,0,1750966073,12696.361600079988,98.21757215999969,54339.77328792 2025-06-26,19:27:55.000,177,11064223,-795,0,1750966074,12696.199928640002,98.3444565000027,54339.93399168 2025-06-26,19:27:56.000,177,11064222,-795,0,1750966075,12696.078675060002,98.41494780000357,54340.01085 2025-06-26,19:27:57.000,177,11064217,-795,0,1750966076,12695.977630410001,98.55593039999803,54339.927004560006 2025-06-26,19:27:58.000,177,11064244,-795,0,1750966077,12695.950685169992,98.63347082999826,54339.68245536001 2025-06-26,19:27:59.000,177,11064146,-795,0,1750966078,12696.051729819992,98.68281474000105,54339.82219776 2025-06-26,19:28:00.000,177,11064235,-795,0,1750966079,12696.031520889992,98.70396212999913,54339.86412048 2025-06-26,19:28:01.000,177,11064145,-795,0,1750966080,12696.058466130002,98.66871648000233,54339.98988864 2025-06-26,19:28:02.000,177,11064230,-795,0,1750966081,12696.105620299997,98.63347082999826,54339.86412048 2025-06-26,19:28:03.000,177,11064223,-795,0,1750966082,12696.146038159997,98.61232344000018,54339.91303032 2025-06-26,19:28:04.000,177,11064216,-795,0,1750966083,12696.327918529998,98.60527431000082,54340.03181136 2025-06-26,19:28:05.000,177,11064225,-795,0,1750966084,12696.509798899999,98.55593039999803,54340.094695440006 2025-06-26,19:28:06.000,177,11064219,-795,0,1750966085,12696.718624509995,98.50658649000252,54339.92001744001 2025-06-26,19:28:07.000,177,11064199,-795,0,1750966086,12696.85335071,98.42199693000293,54339.87809472001 2025-06-26,19:28:08.000,177,11064215,-795,0,1750966087,12696.97460429,98.38675127999886,54339.98290152 2025-06-26,19:28:09.000,177,11064255,-795,0,1750966088,12697.095857870001,98.33035824000399,54340.192515120005 2025-06-26,19:28:10.000,177,11064224,-795,0,1750966089,12697.116066800001,98.21757215999969,54340.28334768001 2025-06-26,19:28:11.000,177,11064243,-795,0,1750966090,12697.041967389996,98.11888434000139,54340.23443784001 2025-06-26,19:28:12.000,177,11064195,-795,0,1750966091,12696.95439536,98.09773695000331,54340.2903348 2025-06-26,19:28:13.000,177,11064185,-795,0,1750966092,12697.028494769991,98.0695404299986,54340.478987040005 2025-06-26,19:28:14.000,177,11064245,-795,0,1750966093,12697.062176319996,98.02019652000308,54340.409115840004 2025-06-26,19:28:15.000,177,11064254,-795,0,1750966094,12697.048703699991,97.94970522000222,54340.41610296 2025-06-26,19:28:16.000,177,11064236,-795,0,1750966095,12697.05544001,97.9356069600035,54340.38116736001 2025-06-26,19:28:17.000,177,11064214,-795,0,1750966096,12697.116066800001,97.88626305000071,54340.33225752001 2025-06-26,19:28:18.000,177,11064266,-795,0,1750966097,12697.237320380002,97.87216479000199,54340.47199992001 2025-06-26,19:28:19.000,177,11064247,-795,0,1750966098,12697.493300159993,97.88626305000071,54340.49296128 2025-06-26,19:28:20.000,177,11064214,-795,0,1750966099,12697.9917871,97.92855783000414,54340.56283248 2025-06-26,19:28:21.000,177,11064285,-795,0,1750966100,12698.483537729997,97.92150870000478,54340.541871119996 2025-06-26,19:28:22.000,177,11064224,-795,0,1750966101,12698.907925259999,97.97085261000029,54340.25539920001 2025-06-26,19:28:23.000,177,11064185,-795,0,1750966102,12699.41314851,97.97085261000029,54340.33924464 2025-06-26,19:28:24.000,177,11064232,-795,0,1750966103,12699.864481279998,97.99904912999773,54340.45802568 2025-06-26,19:28:25.000,177,11064282,-795,0,1750966104,12700.22150570999,97.99199999999837,54340.56981960001 2025-06-26,19:28:26.000,177,11064236,-795,0,1750966105,12700.497694419995,97.9356069600035,54340.744497600004 2025-06-26,19:28:27.000,177,11064222,-795,0,1750966106,12700.65262955,97.90036130999943,54340.80738168001 2025-06-26,19:28:28.000,177,11064244,-795,0,1750966107,12700.807564679992,97.78052610000304,54340.89122712 2025-06-26,19:28:29.000,177,11064181,-795,0,1750966108,12700.915345640002,97.61134698000387,54341.14276344001 2025-06-26,19:28:30.000,177,11064216,-795,0,1750966109,12700.868191469992,97.37167656000383,54341.058918 2025-06-26,19:28:31.000,177,11064210,-795,0,1750966110,12700.794092060001,97.082662230001,54340.94013696 2025-06-26,19:28:32.000,177,11064274,-795,0,1750966111,12700.59200276,96.83594268000161,54340.82135592 2025-06-26,19:28:33.000,177,11064243,-795,0,1750966112,12700.618947999996,96.51168270000198,54340.88424000001 2025-06-26,19:28:34.000,177,11064216,-795,0,1750966113,12700.62568430999,96.26496315000259,54341.11481496 2025-06-26,19:28:35.000,177,11064206,-795,0,1750966114,12700.618947999996,96.06053837999934,54340.80039456 2025-06-26,19:28:36.000,177,11064217,-795,0,1750966115,12701.002917669997,95.9336540400036,54341.20564752 2025-06-26,19:28:37.000,177,11064248,-795,0,1750966116,12701.380151029989,95.79267144000187,54341.18468616 2025-06-26,19:28:38.000,177,11064218,-795,0,1750966117,12701.74391176999,95.74332752999908,54341.149750560005 2025-06-26,19:28:39.000,177,11064241,-795,0,1750966118,12702.208717159992,95.76447492000443,54340.961098320004 2025-06-26,19:28:40.000,177,11064218,-795,0,1750966119,12702.525323729998,95.8208679599993,54340.82135592 2025-06-26,19:28:41.000,177,11064240,-795,0,1750966120,12702.916029709995,95.79972057000123,54340.82135592 2025-06-26,19:28:42.000,177,11064184,-795,0,1750966121,12703.259581519997,95.82791708999866,54341.21962176001 2025-06-26,19:28:43.000,177,11064235,-795,0,1750966122,12703.616605949988,95.86316274000274,54341.25455736 2025-06-26,19:28:44.000,177,11064207,-795,0,1750966123,12703.85911310999,95.91250664999825,54341.27551872 2025-06-26,19:28:45.000,177,11064231,-795,0,1750966124,12704.10162026999,95.9336540400036,54341.436222480006 2025-06-26,19:28:46.000,177,11064241,-795,0,1750966125,12704.31044588,95.99709620999784,54341.6877588 2025-06-26,19:28:47.000,177,11064205,-795,0,1750966126,12704.505798869992,95.99004707999848,54341.50609368001 2025-06-26,19:28:48.000,177,11064255,-795,0,1750966127,12704.566425659992,95.99709620999784,54341.59692624001 2025-06-26,19:28:49.000,177,11064213,-795,0,1750966128,12704.714624480002,95.96185056000104,54341.5480164 2025-06-26,19:28:50.000,177,11064227,-795,0,1750966129,12704.788723889993,95.92660491000424,54341.75763 2025-06-26,19:28:51.000,177,11064268,-795,0,1750966130,12704.909977469993,95.8208679599993,54342.03012768001 2025-06-26,19:28:52.000,177,11064218,-795,0,1750966131,12704.943659019998,95.71513101000164,54341.967243600004 2025-06-26,19:28:53.000,177,11064235,-795,0,1750966132,12705.192902489995,95.63054145000206,54342.17685720001 2025-06-26,19:28:54.000,177,11064244,-795,0,1750966133,12705.435409649996,95.59529579999798,54342.36550944001 2025-06-26,19:28:55.000,177,11064221,-755,0,1750966134,12705.644235259992,95.5107062399984,54342.09999888001 2025-06-26,19:28:56.000,177,11064211,-795,0,1750966135,12705.731807290002,95.5107062399984,54342.2117928 2025-06-26,19:28:57.000,177,11064268,-795,0,1750966136,12705.832851940002,95.46136233000288,54342.12096024 2025-06-26,19:28:58.000,177,11064271,-795,0,1750966137,12705.859797179997,95.44726407000417,54342.11397312 2025-06-26,19:28:59.000,177,11064222,-795,0,1750966138,12705.913687660002,95.40496929000074,54342.35852232 2025-06-26,19:29:00.000,177,11064223,-795,0,1750966139,12705.981050759998,95.41906754999945,54342.5262132 2025-06-26,19:29:01.000,177,11064220,-795,0,1750966140,12706.095568029988,95.40496929000074,54342.60307152001 2025-06-26,19:29:02.000,177,11064223,-795,0,1750966141,12706.007995999993,95.5248045000044,54342.26070264 2025-06-26,19:29:03.000,177,11064223,-795,0,1750966142,12706.37849304999,95.59529579999798,54342.51223896001 2025-06-26,19:29:04.000,177,11064184,-795,0,1750966143,12706.5469008,95.79972057000123,54342.456342 2025-06-26,19:29:05.000,177,11064188,-795,0,1750966144,12706.789407960001,95.99709620999784,54342.442367760006 2025-06-26,19:29:06.000,177,11064232,-795,0,1750966145,12707.038651429997,96.2790614100013,54342.49826472 2025-06-26,19:29:07.000,177,11064241,-795,0,1750966146,12707.361994309998,96.5257809600007,54342.78473664 2025-06-26,19:29:08.000,177,11064247,-795,0,1750966147,12707.813327079995,96.8711883299984,54343.00832448 2025-06-26,19:29:09.000,177,11064272,-795,0,1750966148,12708.291605090002,97.13905527000315,54343.15505400001 2025-06-26,19:29:10.000,177,11064227,-795,0,1750966149,12708.769883099994,97.47036438000214,54343.2249252 2025-06-26,19:29:11.000,177,11064228,-795,0,1750966150,12709.328996830001,97.71003480000218,54343.280822160006 2025-06-26,19:29:12.000,177,11064219,-795,0,1750966151,12709.611921850003,97.98495086999901,54343.02928584 2025-06-26,19:29:13.000,177,11064255,-795,0,1750966152,12710.069990929995,98.16117912000482,54343.24588656 2025-06-26,19:29:14.000,177,11064234,-795,0,1750966153,12710.373124879996,98.3444565000027,54343.4345388 2025-06-26,19:29:15.000,177,11064231,-795,0,1750966154,12710.676258829997,98.45019345000037,54343.87472736001 2025-06-26,19:29:16.000,177,11064253,-795,0,1750966155,12710.831193960003,98.6264216999989,54343.979534160004 2025-06-26,19:29:17.000,177,11064246,-795,0,1750966156,12710.918765989998,98.75330604000192,54344.049405360005 2025-06-26,19:29:18.000,177,11064225,-795,0,1750966157,12710.945711229993,98.78855168999871,54344.08434096 2025-06-26,19:29:19.000,177,11064195,-795,0,1750966158,12711.033283259989,98.8378956000015,54344.2729932 2025-06-26,19:29:20.000,177,11064198,-795,0,1750966159,12710.979392779998,98.82379734000278,54344.01446976 2025-06-26,19:29:21.000,177,11064269,-795,0,1750966160,12711.120855289999,98.64756909000425,54344.07735384 2025-06-26,19:29:22.000,177,11064210,-795,0,1750966161,12711.13432790999,98.49953736000316,54344.01446976 2025-06-26,19:29:23.000,177,11064237,-795,0,1750966162,12711.309471969995,98.26691607000248,54344.147225040004 2025-06-26,19:29:24.000,177,11064236,-795,0,1750966163,12711.48461603,98.12593347000075,54344.503568160006 2025-06-26,19:29:25.000,177,11064204,-795,0,1750966164,12711.686705330001,97.99904912999773,54344.49658104001 2025-06-26,19:29:26.000,177,11064218,-795,0,1750966165,12711.882058319992,97.97790173999965,54344.51055528 2025-06-26,19:29:27.000,177,11064215,-795,0,1750966166,12712.212137509989,97.9356069600035,54344.49658104001 2025-06-26,19:29:28.000,177,11064171,-795,0,1750966167,12712.548953009995,98.02019652000308,54344.314915920004 2025-06-26,19:29:29.000,177,11064225,-795,0,1750966168,12712.912713749996,98.04839304000052,54344.30792880001 2025-06-26,19:29:30.000,177,11064187,-795,0,1750966169,12713.263001869993,98.14003172999946,54344.2729932 2025-06-26,19:29:31.000,177,11064261,-795,0,1750966170,12713.646971539994,98.18937564000225,54344.18914776001 2025-06-26,19:29:32.000,177,11064250,-795,0,1750966171,12713.93663286999,98.33035824000399,54344.44068408 2025-06-26,19:29:33.000,177,11064242,-795,0,1750966172,12714.428383500002,98.45724257999973,54344.69920752 2025-06-26,19:29:34.000,177,11064246,-795,0,1750966173,12714.85950734,98.61937256999954,54345.055550640005 2025-06-26,19:29:35.000,177,11064210,-795,0,1750966174,12715.189586529996,98.73215865000384,54345.09747336001 2025-06-26,19:29:36.000,177,11064209,-795,0,1750966175,12715.391675829997,98.86609211999894,54345.06952488 2025-06-26,19:29:37.000,177,11064248,-795,0,1750966176,12715.741963949993,98.97887820000324,54344.94375672 2025-06-26,19:29:38.000,177,11064222,-795,0,1750966177,12715.964262179994,99.07051689000218,54345.006640800006 2025-06-26,19:29:39.000,177,11064254,-795,0,1750966178,12716.23371457999,99.07756602000154,54345.25817712 2025-06-26,19:29:40.000,177,11064270,-795,0,1750966179,12716.44254019,99.04232037000475,54345.628494480006 2025-06-26,19:29:41.000,177,11064237,-795,0,1750966180,12716.685047350002,98.97182907000388,54345.607533120005 2025-06-26,19:29:42.000,177,11064228,-795,0,1750966181,12716.792828309997,98.84494473000086,54345.52368768 2025-06-26,19:29:43.000,177,11064239,-795,0,1750966182,12717.055544399998,98.66166735000297,54345.66343008 2025-06-26,19:29:44.000,177,11064196,-795,0,1750966183,12717.156589049999,98.50658649000252,54345.76124976 2025-06-26,19:29:45.000,177,11064221,-795,0,1750966184,12717.39909621,98.26691607000248,54345.53067480001 2025-06-26,19:29:46.000,177,11064262,-795,0,1750966185,12717.527086099995,98.09773695000331,54345.55163616001 2025-06-26,19:29:47.000,177,11064277,-795,0,1750966186,12717.634867059991,97.87216479000199,54345.51670056 2025-06-26,19:29:48.000,177,11064237,-795,0,1750966187,12717.668548609996,97.70298567000282,54345.7053528 2025-06-26,19:29:49.000,177,11064272,-795,0,1750966188,12717.756120639991,97.5126591599983,54345.92894064 2025-06-26,19:29:50.000,177,11064259,-795,0,1750966189,12717.756120639991,97.36462743000448,54345.949902 2025-06-26,19:29:51.000,177,11064248,-795,0,1750966190,12717.715702779991,97.24479222000082,54345.90099216 2025-06-26,19:29:52.000,177,11064254,-795,0,1750966191,12717.446250379995,97.18839917999867,54345.628494480006 2025-06-26,19:29:53.000,177,11064239,-795,0,1750966192,12717.50014086,97.16725179000059,54345.37695816 2025-06-26,19:29:54.000,177,11064224,-795,0,1750966193,12717.41256882999,97.18839917999867,54345.439842240005 2025-06-26,19:29:55.000,177,11064255,-795,0,1750966194,12717.53382240999,97.1179078799978,54345.43285512001 2025-06-26,19:29:56.000,177,11064220,-795,0,1750966195,12717.648339679996,97.13905527000315,54345.439842240005 2025-06-26,19:29:57.000,177,11064229,-795,0,1750966196,12717.850428979997,97.14610440000251,54345.509713440006 2025-06-26,19:29:58.000,177,11064246,-795,0,1750966197,12718.106408760003,97.14610440000251,54345.48176496001 2025-06-26,19:29:59.000,177,11064199,-795,0,1750966198,12718.42975163999,97.13905527000315,54345.52368768 2025-06-26,19:30:00.000,177,11064246,-795,0,1750966199,12718.645313559995,97.18135004999931,54345.50272632001 2025-06-26,19:30:01.000,177,11064266,-795,0,1750966200,12718.908029649996,97.1179078799978,54345.36997104 2025-06-26,19:30:02.000,177,11064237,-795,0,1750966201,12718.908029649996,97.04036745000485,54345.06952488 2025-06-26,19:30:03.000,177,11064242,-795,0,1750966202,12719.009074299996,96.93463049999991,54345.18830592 2025-06-26,19:30:04.000,177,11064211,-795,0,1750966203,12719.089910019997,96.80774616000417,54345.293112720006 2025-06-26,19:30:05.000,177,11064226,-795,0,1750966204,12719.150536809997,96.59627226000157,54345.558623280005 2025-06-26,19:30:06.000,177,11064265,-795,0,1750966205,12719.042755850001,96.44824053000048,54345.61452024 2025-06-26,19:30:07.000,177,11064267,-795,0,1750966206,12719.036019539992,96.25791402000323,54345.60054600001 2025-06-26,19:30:08.000,177,11064269,-795,0,1750966207,12719.049492159997,96.0675875099987,54345.7053528 2025-06-26,19:30:09.000,177,11064264,-795,0,1750966208,12719.042755850001,95.8208679599993,54345.558623280005 2025-06-26,19:30:10.000,177,11064258,-795,0,1750966209,12718.975392749991,95.70103275000292,54345.37695816 2025-06-26,19:30:11.000,177,11064227,-795,0,1750966210,12718.995601679992,95.48250972000096,54345.31407408001 2025-06-26,19:30:12.000,177,11064270,-795,0,1750966211,12718.90129334,95.25693755999964,54345.33503544001 2025-06-26,19:30:13.000,177,11064245,-795,0,1750966212,12719.197690979992,95.02431626999896,54345.58657176 2025-06-26,19:30:14.000,177,11064239,-795,0,1750966213,12719.399780279993,94.77759671999956,54345.71233992 2025-06-26,19:30:15.000,177,11064218,-795,0,1750966214,12719.62881481999,94.51677891000145,54345.64945584001 2025-06-26,19:30:16.000,177,11064211,-795,0,1750966215,12719.70965053999,94.3123541399982,54345.62150736001 2025-06-26,19:30:17.000,177,11064258,-795,0,1750966216,12719.72985946999,94.08678198000416,54345.50272632001 2025-06-26,19:30:18.000,177,11064232,-795,0,1750966217,12719.783749949995,93.95989764000115,54345.16035744 2025-06-26,19:30:19.000,177,11064266,-795,0,1750966218,12719.8174315,93.81891503999941,54345.23022864 2025-06-26,19:30:20.000,177,11064245,-795,0,1750966219,12719.87805829,93.68498157000431,54345.27913848 2025-06-26,19:30:21.000,177,11064230,-795,0,1750966220,12719.73659578,93.5580972300013,54345.33503544001 2025-06-26,19:30:22.000,177,11064241,-795,0,1750966221,12719.702914229994,93.43121288999828,54345.20926728 2025-06-26,19:30:23.000,177,11064231,-795,0,1750966222,12719.77027732999,93.29727942000318,54345.3559968 2025-06-26,19:30:24.000,177,11064238,-795,0,1750966223,12719.662496369994,93.1633459500008,54345.41888088 2025-06-26,19:30:25.000,177,11064252,-795,0,1750966224,12719.568188029989,92.99416683000163,54345.439842240005 2025-06-26,19:30:26.000,177,11064232,-795,0,1750966225,12719.419989209993,92.88842988000397,54345.1813188 2025-06-26,19:30:27.000,177,11064221,-795,0,1750966226,12719.285263010002,92.8179385800031,54345.07651200001 2025-06-26,19:30:28.000,177,11064216,-795,0,1750966227,12719.197690979992,92.7544964100016,54345.153370320004 2025-06-26,19:30:29.000,177,11064239,-795,0,1750966228,12719.318944559993,92.66990685000201,54345.321061200004 2025-06-26,19:30:30.000,177,11064242,-795,0,1750966229,12719.419989209993,92.62056293999922,54345.5656104 2025-06-26,19:30:31.000,177,11064254,-795,0,1750966230,12719.60860588999,92.55712076999771,54345.51670056 2025-06-26,19:30:42.000,177,11064255,-795,0,1750966241,12720.443908330002,91.91564993999782,54345.06952488 2025-06-26,19:30:43.000,177,11064261,-795,0,1750966242,12720.390017849997,91.88040429000102,54344.90882112001 2025-06-26,19:30:44.000,177,11064254,-795,0,1750966243,12720.363072610002,91.87335516000167,54345.11843472001 2025-06-26,19:30:45.000,177,11064228,-795,0,1750966244,12720.336127369992,91.69712691000313,54345.125421840006 2025-06-26,19:30:46.000,177,11064256,-795,0,1750966245,12720.228346409996,91.54909518000204,54345.23022864 2025-06-26,19:30:47.000,177,11064247,-795,0,1750966246,12720.241819030001,91.45040736000374,54345.19529304001 2025-06-26,19:30:48.000,177,11064267,-795,0,1750966247,12720.167719619996,91.30237563000264,54345.1114476 2025-06-26,19:30:49.000,177,11064231,-795,0,1750966248,12720.342863680002,91.13319651000347,54345.0415764 2025-06-26,19:30:50.000,177,11064201,-795,0,1750966249,12720.430435709997,91.03450868999789,54345.03458928 2025-06-26,19:30:51.000,177,11064250,-795,0,1750966250,12720.679679179993,90.98516478000238,54344.71318176001 2025-06-26,19:30:52.000,177,11064207,-795,0,1750966251,12720.787460139989,90.93582086999959,54344.5874136 2025-06-26,19:30:53.000,177,11064251,-795,0,1750966252,12720.962604199995,90.97811565000302,54344.650297680004 2025-06-26,19:30:54.000,177,11064238,-795,0,1750966253,12721.05691254,91.05565608000325,54344.817988560004 2025-06-26,19:30:55.000,177,11064216,-795,0,1750966254,12721.124275639995,91.15434390000155,54344.99266656 2025-06-26,19:30:56.000,177,11064279,-795,0,1750966255,12721.09059408999,91.26008084999921,54345.09747336001 2025-06-26,19:30:57.000,177,11064236,-795,0,1750966256,12721.05691254,91.3446704099988,54344.97869232001 2025-06-26,19:30:58.000,177,11064274,-795,0,1750966257,12720.901977409994,91.48565301000053,54344.838949920006 2025-06-26,19:30:59.000,177,11064277,-795,0,1750966258,12720.92892264999,91.66188125999906,54344.84593704 2025-06-26,19:31:00.000,177,11064239,-795,0,1750966259,12720.95586789,91.80991299000016,54344.936769600004 2025-06-26,19:31:01.000,177,11064229,-795,0,1750966260,12720.794196449999,91.96499385000061,54344.66427192001 2025-06-26,19:31:02.000,177,11064233,-795,0,1750966261,12720.814405379999,92.1130255800017,54344.81100144001 2025-06-26,19:31:03.000,177,11064259,-795,0,1750966262,12720.88850478999,92.26810644000216,54345.16035744 2025-06-26,19:31:04.000,177,11064269,-795,0,1750966263,12720.875032169999,92.45138382000005,54345.18830592 2025-06-26,19:31:05.000,177,11064243,-795,0,1750966264,12720.96934050999,92.65580859000329,54345.20228016 2025-06-26,19:31:06.000,177,11064233,-795,0,1750966265,12721.15122087999,92.78974205999839,54345.1813188 2025-06-26,19:31:07.000,177,11064242,-795,0,1750966266,12721.19163873999,92.97301944000355,54344.95074384001 2025-06-26,19:31:08.000,177,11064292,-795,0,1750966267,12721.494772689992,93.11400203999801,54344.92279536 2025-06-26,19:31:09.000,177,11064257,-795,0,1750966268,12721.730543539998,93.24088638000103,54345.02061504 2025-06-26,19:31:10.000,177,11064236,-795,0,1750966269,12721.925896529989,93.40301637000084,54344.9717052 2025-06-26,19:31:11.000,177,11064261,-795,0,1750966270,12722.080831659994,93.47350767000171,54345.20926728 2025-06-26,19:31:12.000,177,11064251,-795,0,1750966271,12722.141458449994,93.54399897000258,54344.985679440004 2025-06-26,19:31:13.000,177,11064221,-795,0,1750966272,12722.43111977999,93.66383417999896,54345.174331680006 2025-06-26,19:31:14.000,177,11064250,-795,0,1750966273,12722.592791219991,93.74137460999918,54345.21625440001 2025-06-26,19:31:15.000,177,11064292,-795,0,1750966274,12722.794880519992,93.84006243000476,54345.342022560006 2025-06-26,19:31:16.000,177,11064250,-755,0,1750966275,12723.003706129988,93.91055372999836,54345.16035744 2025-06-26,19:31:17.000,177,11064253,-795,0,1750966276,12723.124959709989,94.00219242000458,54345.20926728 2025-06-26,19:31:18.000,177,11064231,-795,0,1750966277,12723.232740669999,94.08678198000416,54345.30708696 2025-06-26,19:31:19.000,177,11064204,-795,0,1750966278,12723.43482997,94.23481370999798,54345.45381648001 2025-06-26,19:31:20.000,177,11064233,-795,0,1750966279,12723.61671034,94.36874718000036,54345.61452024 2025-06-26,19:31:21.000,177,11064264,-795,0,1750966280,12723.845744879996,94.50268065000273,54345.656442960004 2025-06-26,19:31:22.000,177,11064233,-795,0,1750966281,12723.980471080002,94.5731719500036,54345.36298392001 2025-06-26,19:31:23.000,177,11064247,-795,0,1750966282,12724.263396099988,94.73530194000341,54345.64945584001 2025-06-26,19:31:24.000,177,11064251,-795,0,1750966283,12724.5328485,94.93972670999938,54345.67041720001 2025-06-26,19:31:25.000,177,11064247,-795,0,1750966284,12724.65410208,95.12300409000454,54345.73330128 2025-06-26,19:31:26.000,177,11064212,-795,0,1750966285,12724.74841041999,95.27808494999772,54345.85208232 2025-06-26,19:31:27.000,177,11064248,-795,0,1750966286,12724.82924613999,95.5107062399984,54345.74727552001 2025-06-26,19:31:28.000,177,11064252,-795,0,1750966287,12724.91008185999,95.73627839999972,54346.18746408 2025-06-26,19:31:29.000,177,11064266,-795,0,1750966288,12725.078489610001,96.01119447000383,54346.159515600004 2025-06-26,19:31:30.000,177,11064235,-795,0,1750966289,12725.145852709997,96.36365097000089,54346.23637392 2025-06-26,19:31:31.000,177,11064299,-755,0,1750966290,12725.139116400002,96.71610746999795,54346.24336104 2025-06-26,19:31:32.000,177,11064187,-795,0,1750966291,12725.206479499997,97.06856397000229,54346.1944512 2025-06-26,19:31:33.000,177,11064224,-795,0,1750966292,12725.361414630002,97.44921699000406,54346.20842544 2025-06-26,19:31:34.000,177,11064253,-795,0,1750966293,12725.408568799998,97.81577174999984,54346.46694888001 2025-06-26,19:31:35.000,177,11064155,-795,0,1750966294,12725.523086069988,98.1329826000001,54346.515858720006 2025-06-26,19:31:36.000,177,11064256,-795,0,1750966295,12725.455722969993,98.42199693000293,54346.94207304001 2025-06-26,19:31:37.000,177,11064241,-795,0,1750966296,12725.381623560002,98.66871648000233,54346.91412456 2025-06-26,19:31:38.000,177,11064271,-795,0,1750966297,12725.287315219997,98.80969908000407,54346.949060160005 2025-06-26,19:31:39.000,177,11064249,-795,0,1750966298,12725.206479499997,98.99297646000196,54347.15168664 2025-06-26,19:31:40.000,177,11064249,-795,0,1750966299,12725.085225919996,99.16215558000113,54347.22854496001 2025-06-26,19:31:41.000,177,11064277,-795,0,1750966300,12724.997653890001,99.32428557000094,54346.9280988 2025-06-26,19:31:42.000,177,11064305,-795,0,1750966301,12724.862927689996,99.3947768700018,54346.81630488 2025-06-26,19:31:43.000,177,11064225,-795,0,1750966302,12724.86966399999,99.49346469000011,54346.997970000004 2025-06-26,19:31:44.000,177,11064216,-795,0,1750966303,12724.86966399999,99.59920163999777,54347.26348056 2025-06-26,19:31:45.000,177,11064248,-795,0,1750966304,12724.86966399999,99.75428249999823,54347.36828736 2025-06-26,19:31:46.000,177,11064254,-795,0,1750966305,12724.903345549996,99.90231422999932,54347.41021008 2025-06-26,19:31:47.000,177,11064259,-795,0,1750966306,12724.9370271,100.10673900000256,54347.34732600001 2025-06-26,19:31:48.000,177,11064251,-795,0,1750966307,12725.071753299992,100.29001638000045,54347.38924872 2025-06-26,19:31:49.000,177,11064249,-795,0,1750966308,12725.246897359997,100.46624462999898,54347.3123904 2025-06-26,19:31:50.000,177,11064251,-795,0,1750966309,12725.401832490003,100.70591504999902,54347.36828736 2025-06-26,19:31:51.000,177,11064227,-795,0,1750966310,12725.536558689993,100.95263459999842,54347.20758360001 2025-06-26,19:31:52.000,177,11064225,-795,0,1750966311,12725.556767619993,101.1852558899991,54347.08181544 2025-06-26,19:31:53.000,177,11064248,-795,0,1750966312,12725.758856919994,101.3967297900017,54347.46610704001 2025-06-26,19:31:54.000,177,11064256,-795,0,1750966313,12725.95420991,101.6434493400011,54347.51501688001 2025-06-26,19:31:55.000,177,11064276,-795,0,1750966314,12726.243871239996,101.87607063000178,54347.6268108 2025-06-26,19:31:56.000,177,11064261,-795,0,1750966315,12726.567214119998,102.12279018000118,54347.73161760001 2025-06-26,19:31:57.000,177,11064290,-795,0,1750966316,12726.951183789999,102.29196930000035,54347.73161760001 2025-06-26,19:31:58.000,177,11064274,-795,0,1750966317,12727.30820821999,102.47524667999824,54347.58488808 2025-06-26,19:31:59.000,177,11064210,-795,0,1750966318,12727.665232649997,102.72196623000491,54347.54995248 2025-06-26,19:32:00.000,177,11064233,-795,0,1750966319,12727.874058259993,102.93344013000024,54347.52899112 2025-06-26,19:32:01.000,177,11064285,-795,0,1750966320,12728.109829109999,103.1026192499994,54347.93424408 2025-06-26,19:32:02.000,177,11064248,-795,0,1750966321,12728.30518209999,103.3634370600048,54347.80847592001 2025-06-26,19:32:03.000,177,11064208,-795,0,1750966322,12728.520744019996,103.58900921999884,54347.99712816001 2025-06-26,19:32:04.000,177,11064250,-795,0,1750966323,12728.830614279992,103.8075322500008,54348.13687056001 2025-06-26,19:32:05.000,177,11064270,-795,0,1750966324,12729.025967269998,103.94146572000318,54348.33250992001 2025-06-26,19:32:06.000,177,11064246,-795,0,1750966325,12729.167429779998,104.23048004999873,54347.96917968001 2025-06-26,19:32:07.000,177,11064180,-795,0,1750966326,12729.275210739994,104.5124452500022,54348.08796072 2025-06-26,19:32:08.000,177,11064135,-795,0,1750966327,12729.40993694,104.78031218999968,54348.13687056001 2025-06-26,19:32:09.000,177,11064264,-795,0,1750966328,12729.53119052,104.9706387000042,54348.43731672 2025-06-26,19:32:10.000,177,11064266,-795,0,1750966329,12729.618762549995,105.2526039000004,54348.55609776 2025-06-26,19:32:11.000,177,11064258,-795,0,1750966330,12729.72654350999,105.47817606000172,54348.54212352 2025-06-26,19:32:12.000,177,11064298,-795,0,1750966331,12729.935369120001,105.73899386999983,54348.47225232001 2025-06-26,19:32:13.000,177,11064259,-795,0,1750966332,12730.278920930003,105.94341864000307,54348.83558256001 2025-06-26,19:32:14.000,177,11064243,-795,0,1750966333,12730.66289059999,106.09849950000353,54348.73077576 2025-06-26,19:32:15.000,177,11064201,-795,0,1750966334,12730.91213407,106.19718732000183,54348.76571136001 2025-06-26,19:32:16.000,177,11064260,-795,0,1750966335,12731.161377539996,106.24653123000462,54348.744750000005 2025-06-26,19:32:17.000,177,11064264,-795,0,1750966336,12731.343257909997,106.27472775000206,54348.744750000005 2025-06-26,19:32:18.000,177,11064256,-795,0,1750966337,12731.693546029994,106.29587514000013,54349.1639772 2025-06-26,19:32:19.000,177,11064218,-795,0,1750966338,12732.06404307999,106.28882601000078,54349.33166808 2025-06-26,19:32:20.000,177,11064286,-795,0,1750966339,12732.414331200001,106.42275948000315,54349.42250064 2025-06-26,19:32:21.000,177,11064275,-795,0,1750966340,12732.636629430002,106.54259468999953,54349.296732480005 2025-06-26,19:32:22.000,177,11064269,-795,0,1750966341,12732.838718729989,106.78931423999893,54348.99628632 2025-06-26,19:32:23.000,177,11064229,-795,0,1750966342,12733.195743159995,106.98668988000281,54348.85654392001 2025-06-26,19:32:24.000,177,11064234,-795,0,1750966343,12733.40456876999,107.23340943000221,54349.06615752 2025-06-26,19:32:25.000,177,11064249,-795,0,1750966344,12733.727911649992,107.47307985000225,54349.296732480005 2025-06-26,19:32:26.000,177,11064284,-795,0,1750966345,12733.936737259988,107.7620941799978,54349.56923016 2025-06-26,19:32:27.000,177,11064267,-795,0,1750966346,12733.983891429998,108.10045242000342,54349.632114240005 2025-06-26,19:32:28.000,177,11064308,-795,0,1750966347,12734.192717039994,108.48815457000455,54349.82076648001 2025-06-26,19:32:29.000,177,11064255,-795,0,1750966348,12734.36112478999,108.81946368000354,54350.0024316 2025-06-26,19:32:30.000,177,11064265,-795,0,1750966349,12734.56321408999,109.05913410000358,54350.04435432 2025-06-26,19:32:31.000,177,11064187,-795,0,1750966350,12734.61036826,109.31995191000169,54350.184096720004 2025-06-26,19:32:32.000,177,11064224,-795,0,1750966351,12734.54974147,109.45388538000407,54350.037367200006 2025-06-26,19:32:33.000,177,11064247,-795,0,1750966352,12734.60363194999,109.60896624000452,54350.21903232 2025-06-26,19:32:34.000,177,11064268,-795,0,1750966353,12734.617104569996,109.72175232000154,54350.3867232 2025-06-26,19:32:35.000,177,11064231,-795,0,1750966354,12734.67099505,109.78519449000305,54350.5264656 2025-06-26,19:32:36.000,177,11064257,-795,0,1750966355,12734.718149219996,109.91912795999815,54350.470568640005 2025-06-26,19:32:37.000,177,11064294,-795,0,1750966356,12734.926974829992,110.00371751999774,54350.638259520005 2025-06-26,19:32:38.000,177,11064249,-795,0,1750966357,12735.142536749998,110.10240534000332,54350.638259520005 2025-06-26,19:32:39.000,177,11064213,-795,0,1750966358,12735.47935224999,110.16584751000482,54350.56140120001 2025-06-26,19:32:40.000,177,11064261,-795,0,1750966359,12735.66796893,110.31387923999864,54350.41467168001 2025-06-26,19:32:41.000,177,11064237,-795,0,1750966360,12735.950893950001,110.4337144500023,54350.50550424 2025-06-26,19:32:42.000,177,11064266,-795,0,1750966361,12736.126038009992,110.60289357000147,54350.39371032001 2025-06-26,19:32:43.000,177,11064278,-795,0,1750966362,12736.334863620003,110.73682704000385,54350.78498904 2025-06-26,19:32:44.000,177,11064243,-795,0,1750966363,12736.65820649999,110.91305529000238,54350.94569280001 2025-06-26,19:32:45.000,177,11064253,-795,0,1750966364,12736.84682318,111.07518528000219,54351.09940944 2025-06-26,19:32:46.000,177,11064253,-795,0,1750966365,12737.00175830999,111.20911875000456,54351.12735792 2025-06-26,19:32:47.000,177,11064160,-795,0,1750966366,12737.123011889991,111.32190483000159,54351.11338368001 2025-06-26,19:32:48.000,177,11064160,-795,0,1750966367,12737.237529159996,111.55452612000227,54351.09940944 2025-06-26,19:32:49.000,177,11064235,-795,0,1750966368,12737.345310119992,111.64616481000121,54351.20421624001 2025-06-26,19:32:50.000,177,11064255,-795,0,1750966369,12737.527190489993,111.78714741000294,54351.35094576001 2025-06-26,19:32:51.000,177,11064232,-795,0,1750966370,12737.661916689998,111.89993348999997,54351.67235328 2025-06-26,19:32:52.000,177,11064277,-795,0,1750966371,12737.810115509994,112.0761617399985,54351.644404800005 2025-06-26,19:32:53.000,177,11064241,-795,0,1750966372,12738.10651315,112.22419346999959,54351.83305704001 2025-06-26,19:32:54.000,177,11064236,-795,0,1750966373,12738.443328649992,112.34402868000325,54352.05664488 2025-06-26,19:32:55.000,177,11064186,-795,0,1750966374,12738.645417949992,112.4356673700022,54352.22433576 2025-06-26,19:32:56.000,177,11064259,-795,0,1750966375,12738.854243559988,112.4356673700022,54352.00074792001 2025-06-26,19:32:57.000,177,11064224,-795,0,1750966376,12739.049596549994,112.45681476000027,54352.03568352 2025-06-26,19:32:58.000,177,11064242,-795,0,1750966377,12739.30557633,112.41451998000412,54352.08459336 2025-06-26,19:32:59.000,177,11064227,-795,0,1750966378,12739.50766563,112.35812694000197,54352.49683344 2025-06-26,19:33:00.000,177,11064240,-795,0,1750966379,12739.669337070001,112.33697955000389,54352.79029248001 2025-06-26,19:33:01.000,177,11064246,-795,0,1750966380,12739.763645409992,112.21714434000023,54352.89509928 2025-06-26,19:33:02.000,177,11064225,-795,0,1750966381,12739.797326959997,112.09730913000385,54352.78330536 2025-06-26,19:33:03.000,177,11064186,-795,0,1750966382,12739.837744819997,111.89288436000061,54353.02785456001 2025-06-26,19:33:04.000,177,11064202,-795,0,1750966383,12739.857953749997,111.695508720004,54352.8322152 2025-06-26,19:33:05.000,177,11064256,-795,0,1750966384,12739.810799580002,111.5192804699982,54352.95798336001 2025-06-26,19:33:06.000,177,11064251,-795,0,1750966385,12739.676073379997,111.3853470000031,54352.95798336001 2025-06-26,19:33:07.000,177,11064246,-795,0,1750966386,12739.38641205,111.32190483000159,54352.8322152 2025-06-26,19:33:08.000,177,11064267,-795,0,1750966387,12739.103487029999,111.27961004999815,54353.06279016 2025-06-26,19:33:09.000,177,11064220,-795,0,1750966388,12738.914870349989,111.22321701000328,54353.223493920006 2025-06-26,19:33:10.000,177,11064274,-795,0,1750966389,12738.652154260002,111.20206961999793,54353.16759696 2025-06-26,19:33:11.000,177,11064199,-795,0,1750966390,12738.443328649992,111.16682397000113,54353.14663560001 2025-06-26,19:33:12.000,177,11064248,-795,0,1750966391,12738.24797566,111.20911875000456,54352.89509928 2025-06-26,19:33:13.000,177,11064248,-795,0,1750966392,12738.375965549996,111.21616788000392,54352.80426672 2025-06-26,19:33:14.000,177,11064247,-795,0,1750966393,12738.396174479996,111.237315270002,54352.720421280006 2025-06-26,19:33:15.000,177,11064272,-795,0,1750966394,12738.524164369992,111.26551178999944,54352.71343416001 2025-06-26,19:33:16.000,177,11064271,-795,0,1750966395,12738.719517359998,111.32895396000094,54352.93003488001 2025-06-26,19:33:17.000,177,11064255,-795,0,1750966396,12738.982233449999,111.40649439000117,54353.13964848 2025-06-26,19:33:18.000,177,11064250,-795,0,1750966397,12739.17758643999,111.53337873000419,54353.083751520004 2025-06-26,19:33:19.000,177,11064260,-795,0,1750966398,12739.35946680999,111.66731219999929,54353.0418288 2025-06-26,19:33:20.000,177,11064289,-795,0,1750966399,12739.669337070001,111.7941965400023,54353.083751520004 2025-06-26,19:33:21.000,177,11064300,-795,0,1750966400,12739.864690059992,111.89288436000061,54352.7972796 2025-06-26,19:33:22.000,177,11064291,-795,0,1750966401,12739.857953749997,111.95632653000212,54352.385039520006 2025-06-26,19:33:23.000,177,11064287,-795,0,1750966402,12740.188032939994,111.87173697000253,54352.59465312001 2025-06-26,19:33:24.000,177,11064269,-795,0,1750966403,12740.45748533999,111.68845959000464,54352.70644704 2025-06-26,19:33:25.000,177,11064261,-795,0,1750966404,12740.59894784999,111.5192804699982,54352.699459920004 2025-06-26,19:33:26.000,177,11064237,-795,0,1750966405,12740.814509769996,111.42059264999989,54353.02785456001 2025-06-26,19:33:27.000,177,11064240,-795,0,1750966406,12740.915554419997,111.237315270002,54353.083751520004 2025-06-26,19:33:28.000,177,11064182,-795,0,1750966407,12741.009862760002,111.03993962999812,54353.11868712 2025-06-26,19:33:29.000,177,11064274,-795,0,1750966408,12741.030071690002,110.93420268000045,54352.94400912 2025-06-26,19:33:30.000,177,11064252,-795,0,1750966409,12741.083962169992,110.90600616000302,54352.86016368001 2025-06-26,19:33:31.000,177,11064234,-795,0,1750966410,12741.036807999997,110.75797443000192,54352.88112504001 2025-06-26,19:33:32.000,177,11064222,-795,0,1750966411,12741.057016929997,110.7438761700032,54352.97894472001 2025-06-26,19:33:33.000,177,11064268,-795,0,1750966412,12741.117643719997,110.70158138999977,54353.39817192 2025-06-26,19:33:34.000,177,11064273,-795,0,1750966413,12741.185006819993,110.70863051999913,54353.440094640006 2025-06-26,19:33:35.000,177,11064172,-795,0,1750966414,12741.232160989988,110.60289357000147,54353.4959916 2025-06-26,19:33:36.000,177,11064298,-795,0,1750966415,12741.265842539993,110.56764792000467,54353.46105600001 2025-06-26,19:33:37.000,177,11064269,-795,0,1750966416,12741.366887189994,110.53945139999996,54353.47503024 2025-06-26,19:33:38.000,177,11064257,-795,0,1750966417,12741.400568739999,110.54650052999932,54353.13266136 2025-06-26,19:33:39.000,177,11064270,-795,0,1750966418,12741.521822319999,110.46191096999974,54353.18855832 2025-06-26,19:33:40.000,177,11064283,-795,0,1750966419,12741.78453841,110.26453533000313,54353.370223440004 2025-06-26,19:33:41.000,177,11064289,-795,0,1750966420,12742.094408669996,110.03896317000181,54353.69861808001 2025-06-26,19:33:42.000,177,11064256,-795,0,1750966421,12742.222398559992,109.99666838999838,54353.46804312 2025-06-26,19:33:43.000,177,11064268,-795,0,1750966422,12742.532268819989,110.00371751999774,54353.68464384 2025-06-26,19:33:44.000,177,11064236,-795,0,1750966423,12742.89602955999,110.00371751999774,54353.73355368 2025-06-26,19:33:45.000,177,11064238,-795,0,1750966424,12743.226108750001,109.98961925999902,54353.86630896001 2025-06-26,19:33:46.000,177,11064264,-795,0,1750966425,12743.475352219997,110.20814229000098,54353.810412 2025-06-26,19:33:47.000,177,11064290,-795,0,1750966426,12743.650496279988,110.30683010999928,54353.80342488 2025-06-26,19:33:48.000,177,11064310,-795,0,1750966427,12743.91321236999,110.39846879999823,54354.00605136 2025-06-26,19:33:49.000,177,11064286,-795,0,1750966428,12744.21634631999,110.36322315000143,54354.24361344 2025-06-26,19:33:50.000,177,11064248,-795,0,1750966429,12744.378017759991,110.38437053999951,54354.5789952 2025-06-26,19:33:51.000,177,11064268,-795,0,1750966430,12744.418435619991,110.17289664000418,54354.65585352001 2025-06-26,19:33:52.000,177,11064297,-795,0,1750966431,12744.351072519996,110.03191404000245,54354.509124 2025-06-26,19:33:53.000,177,11064285,-795,0,1750966432,12744.411699309996,109.79224362000241,54354.70476336001 2025-06-26,19:33:54.000,177,11064260,-795,0,1750966433,12744.458853479991,109.49618016000022,54354.52309824 2025-06-26,19:33:55.000,177,11064273,-795,0,1750966434,12744.512743959996,109.14372366000316,54354.62790504 2025-06-26,19:33:56.000,177,11064294,-795,0,1750966435,12744.627261230002,108.81946368000354,54354.77463456001 2025-06-26,19:33:57.000,177,11064269,-795,0,1750966436,12744.849559460003,108.4317615300024,54354.781621680006 2025-06-26,19:33:58.000,177,11064280,-795,0,1750966437,12744.964076729993,108.16389458999765,54354.99123528001 2025-06-26,19:33:59.000,177,11064297,-795,0,1750966438,12745.119011859999,107.95946982000169,54354.9632868 2025-06-26,19:34:00.000,177,11064305,-795,0,1750966439,12745.19311126999,107.90307677999954,54354.80957016 2025-06-26,19:34:01.000,177,11064321,-795,0,1750966440,12745.43561842999,107.82553634999931,54354.88642848 2025-06-26,19:34:02.000,177,11064283,-795,0,1750966441,12745.50298153,107.90307677999954,54354.76764744 2025-06-26,19:34:03.000,177,11064270,-795,0,1750966442,12745.684861900001,107.9735680800004,54354.50213688 2025-06-26,19:34:04.000,177,11064301,-795,0,1750966443,12745.927369060002,108.0863541600047,54354.57200808 2025-06-26,19:34:05.000,177,11064275,-795,0,1750966444,12746.176612529998,108.185041980003,54354.6488664 2025-06-26,19:34:06.000,177,11064309,-795,0,1750966445,12746.37196551999,108.32602458000474,54354.82354440001 2025-06-26,19:34:07.000,177,11064279,-795,0,1750966446,12746.5605822,108.41061414000433,54354.89341560001 2025-06-26,19:34:08.000,177,11064297,-795,0,1750966447,12746.64141792,108.60094065000158,54354.79559592 2025-06-26,19:34:09.000,177,11064266,-795,0,1750966448,12746.776144119991,108.73487412000395,54354.98424816 2025-06-26,19:34:10.000,177,11064275,-795,0,1750966449,12746.910870319996,108.86175845999969,54355.096042080004 2025-06-26,19:34:11.000,177,11064298,-795,0,1750966450,12747.011914969997,108.80536542000482,54354.95629968 2025-06-26,19:34:12.000,177,11064250,-795,0,1750966451,12746.998442349992,108.78421802999947,54354.80258304001 2025-06-26,19:34:13.000,177,11064260,-795,0,1750966452,12747.200531649993,108.66438282000308,54354.89341560001 2025-06-26,19:34:14.000,177,11064303,-795,0,1750966453,12747.469984049989,108.62208803999965,54354.928351200004 2025-06-26,19:34:15.000,177,11064228,-795,0,1750966454,12747.705754899995,108.43881066000176,54355.30565568001 2025-06-26,19:34:16.000,177,11064291,-795,0,1750966455,12748.015625159991,108.35422110000218,54355.36853976 2025-06-26,19:34:17.000,177,11064254,-795,0,1750966456,12748.258132319992,108.24143501999788,54355.333604160005 2025-06-26,19:34:18.000,177,11064270,-795,0,1750966457,12748.446749000002,108.185041980003,54355.34059128 2025-06-26,19:34:19.000,177,11064309,-795,0,1750966458,12748.722937709994,108.1215998100015,54355.431423840004 2025-06-26,19:34:20.000,177,11064289,-795,0,1750966459,12748.9182907,108.09340329000406,54355.49430792001 2025-06-26,19:34:21.000,177,11064264,-795,0,1750966460,12749.127116309995,108.07930502999807,54355.557192 2025-06-26,19:34:22.000,177,11064263,-795,0,1750966461,12749.05975321,108.24143501999788,54355.38950112 2025-06-26,19:34:23.000,177,11064233,-795,0,1750966462,12749.17427047999,108.29782806000003,54355.92750936001 2025-06-26,19:34:24.000,177,11064299,-795,0,1750966463,12749.09343475999,108.43881066000176,54355.955457840006 2025-06-26,19:34:25.000,177,11064276,-795,0,1750966464,12749.066489519995,108.56569500000478,54356.08821312 2025-06-26,19:34:26.000,177,11064268,-795,0,1750966465,12748.93176331999,108.68553021000116,54356.0113548 2025-06-26,19:34:27.000,177,11064315,-795,0,1750966466,12749.07322582999,108.69962846999988,54356.06725176001 2025-06-26,19:34:28.000,177,11064273,-795,0,1750966467,12749.282051440001,108.75602151000203,54355.934496480004 2025-06-26,19:34:29.000,177,11064296,-795,0,1750966468,12749.470668119997,108.74897238000267,54355.98340632 2025-06-26,19:34:30.000,177,11064249,-795,0,1750966469,12749.773802069998,108.77011977000075,54356.17904568 2025-06-26,19:34:31.000,177,11064259,-795,0,1750966470,12749.996100299999,108.72077585999796,54356.31180096001 2025-06-26,19:34:32.000,177,11064276,-795,0,1750966471,12750.02978184999,108.6784810800018,54356.24891688 2025-06-26,19:34:33.000,177,11064281,-795,0,1750966472,12750.25208007999,108.74897238000267,54356.47949184001 2025-06-26,19:34:34.000,177,11064292,-795,0,1750966473,12750.35986104,108.77011977000075,54356.47949184001 2025-06-26,19:34:35.000,177,11064268,-795,0,1750966474,12750.636049749992,108.75602151000203,54356.626221360006 2025-06-26,19:34:36.000,177,11064239,-795,0,1750966475,12750.898765839993,108.81946368000354,54356.44455624 2025-06-26,19:34:37.000,177,11064240,-795,0,1750966476,12751.040228349993,108.91110237000248,54356.50045320001 2025-06-26,19:34:38.000,177,11064257,-795,0,1750966477,12751.235581339999,109.06618323000293,54356.58429864 2025-06-26,19:34:39.000,177,11064230,-795,0,1750966478,12751.39725278,109.15782192000188,54356.556350160005 2025-06-26,19:34:40.000,177,11064269,-795,0,1750966479,12751.606078389996,109.2353623500021,54357.010512960005 2025-06-26,19:34:41.000,177,11064295,-795,0,1750966480,12751.767749829996,109.33405017000041,54356.99653872 2025-06-26,19:34:42.000,177,11064284,-795,0,1750966481,12751.942893890002,109.36224668999785,54357.04544856 2025-06-26,19:34:43.000,177,11064259,-795,0,1750966482,12752.097829019993,109.42568885999935,54357.13628112 2025-06-26,19:34:44.000,177,11064293,-795,0,1750966483,12752.259500459993,109.5173275499983,54357.26204928 2025-06-26,19:34:45.000,177,11064282,-795,0,1750966484,12752.42790820999,109.5314258100043,54357.24807504001 2025-06-26,19:34:46.000,177,11064281,-795,0,1750966485,12752.58957964999,109.57372059000045,54357.35986896 2025-06-26,19:34:47.000,177,11064244,-795,0,1750966486,12752.69062429999,109.51027841999894,54357.45070152 2025-06-26,19:34:48.000,177,11064267,-795,0,1750966487,12752.67715168,109.54552407000301,54357.52755984 2025-06-26,19:34:49.000,177,11064259,-795,0,1750966488,12752.7579874,109.56667146000109,54357.78608328 2025-06-26,19:34:50.000,177,11064259,-795,0,1750966489,12752.73104215999,109.53847494000365,54357.897877200005 2025-06-26,19:34:51.000,177,11064268,-795,0,1750966490,12752.83882312,109.43273798999871,54358.02364536 2025-06-26,19:34:52.000,177,11064309,-795,0,1750966491,12752.83882312,109.33405017000041,54358.03761960001 2025-06-26,19:34:53.000,177,11064258,-795,0,1750966492,12752.980285630001,109.24946061000082,54357.90486432 2025-06-26,19:34:54.000,177,11064311,-795,0,1750966493,12753.128484449997,109.22831322000275,54358.08652944001 2025-06-26,19:34:55.000,177,11064264,-795,0,1750966494,12753.303628510002,109.20011669999803,54358.19832336 2025-06-26,19:34:56.000,177,11064276,-795,0,1750966495,12753.397936849993,109.30585365000297,54358.135439280006 2025-06-26,19:34:57.000,177,11064276,-795,0,1750966496,12753.485508879989,109.41863973,54358.20531048001 2025-06-26,19:34:58.000,177,11064272,-795,0,1750966497,12753.761697589995,109.58781884999917,54358.568640720005 2025-06-26,19:34:59.000,177,11064269,-795,0,1750966498,12753.85600593,109.7288014500009,54358.72235736 2025-06-26,19:35:00.000,177,11064272,-795,0,1750966499,12753.79537914,109.88388231000135,54358.88306112 2025-06-26,19:35:01.000,177,11064301,-795,0,1750966500,12753.721279729994,110.00371751999774,54358.95991944 2025-06-26,19:35:02.000,177,11064297,-795,0,1750966501,12753.458563639993,110.1869949000029,54358.71537024 2025-06-26,19:35:03.000,177,11064251,-795,0,1750966502,12753.384464229988,110.34207576000335,54358.88306112 2025-06-26,19:35:04.000,177,11064228,-795,0,1750966503,12753.148693379997,110.53945139999996,54359.08568760001 2025-06-26,19:35:05.000,177,11064271,-795,0,1750966504,12752.973549319991,110.58174618000339,54359.54683752001 2025-06-26,19:35:06.000,177,11064272,-795,0,1750966505,12752.764723709995,110.70158138999977,54359.56779888001 2025-06-26,19:35:07.000,177,11064277,-795,0,1750966506,12752.582843339995,110.69453226000041,54359.56081176 2025-06-26,19:35:08.000,177,11064299,-795,0,1750966507,12752.47506238,110.68748313000106,54359.72850264 2025-06-26,19:35:09.000,177,11064292,-795,0,1750966508,12752.48853499999,110.69453226000041,54359.77741248 2025-06-26,19:35:10.000,177,11064294,-795,0,1750966509,12752.56937071999,110.73682704000385,54359.65164432 2025-06-26,19:35:11.000,177,11064255,-795,0,1750966510,12752.724305849995,110.66633574000298,54359.6795928 2025-06-26,19:35:12.000,177,11064280,-795,0,1750966511,12752.77146001999,110.65928661000362,54359.51888904001 2025-06-26,19:35:13.000,177,11064291,-795,0,1750966512,12753.034176109992,110.53945139999996,54359.742476880005 2025-06-26,19:35:14.000,177,11064270,-795,0,1750966513,12753.148693379997,110.50420575000317,54359.959077600004 2025-06-26,19:35:15.000,177,11064287,-795,0,1750966514,12753.317101129993,110.46191096999974,54360.08484576 2025-06-26,19:35:16.000,177,11064296,-795,0,1750966515,12753.559608289994,110.39846879999823,54360.25253664 2025-06-26,19:35:17.000,177,11064285,-795,0,1750966516,12753.680861869994,110.26453533000313,54360.2036268 2025-06-26,19:35:18.000,177,11064279,-795,0,1750966517,12753.701070799994,110.23633880999841,54360.00100032001 2025-06-26,19:35:19.000,177,11064306,-795,0,1750966518,12753.72801603999,110.17289664000418,54360.126768480004 2025-06-26,19:35:20.000,177,11064283,-795,0,1750966519,12753.633707699999,110.21519142000034,54360.09882000001 2025-06-26,19:35:21.000,177,11064256,-795,0,1750966520,12753.640444009994,110.34912489000271,54359.959077600004 2025-06-26,19:35:22.000,177,11064303,-795,0,1750966521,12753.418145779993,110.56059878999804,54360.18266544 2025-06-26,19:35:23.000,177,11064234,-795,0,1750966522,12753.236265409992,110.61699183000019,54360.448176 2025-06-26,19:35:24.000,177,11064302,-795,0,1750966523,12753.088066589997,110.56764792000467,54360.47612448001 2025-06-26,19:35:25.000,177,11064282,-795,0,1750966524,12753.074593969992,110.46191096999974,54360.44118888 2025-06-26,19:35:26.000,177,11064257,-795,0,1750966525,12753.040912420001,110.38437053999951,54360.47612448001 2025-06-26,19:35:27.000,177,11064260,-795,0,1750966526,12752.980285630001,110.35617402000207,54360.1337556 2025-06-26,19:35:28.000,177,11064280,-795,0,1750966527,12752.980285630001,110.37027228000079,54360.22458816 2025-06-26,19:35:29.000,177,11064237,-795,0,1750966528,12752.89944991,110.31387923999864,54360.25253664 2025-06-26,19:35:30.000,177,11064264,-795,0,1750966529,12752.79840526,110.27863359000185,54360.39926616 2025-06-26,19:35:31.000,177,11064252,-795,0,1750966530,12752.65694275,110.29273185000056,54360.273498 2025-06-26,19:35:32.000,177,11064275,-795,0,1750966531,12752.57610703,110.2222405499997,54359.92414200001 2025-06-26,19:35:33.000,177,11064249,-795,0,1750966532,12752.683887989995,110.20814229000098,54360.03593592 2025-06-26,19:35:34.000,177,11064290,-795,0,1750966533,12752.73104215999,110.20109316000162,54360.00798744 2025-06-26,19:35:35.000,177,11064281,-795,0,1750966534,12752.71756954,110.15174924999883,54359.59574736001 2025-06-26,19:35:36.000,177,11064209,-795,0,1750966535,12752.7579874,110.13765099000011,54359.63068296 2025-06-26,19:35:37.000,177,11064288,-795,0,1750966536,12752.83208680999,109.9402753500035,54359.37914664001 2025-06-26,19:35:38.000,177,11064268,-795,0,1750966537,12752.89944991,109.75699796999834,54359.58177312 2025-06-26,19:35:39.000,177,11064242,-795,0,1750966538,12752.919658840001,109.48913103000086,54359.812348080006 2025-06-26,19:35:40.000,177,11064258,-795,0,1750966539,12752.953340389991,109.2847062600049,54359.82632232 2025-06-26,19:35:41.000,177,11064256,-795,0,1750966540,12752.987021939996,108.93929888999992,54359.791386720004 2025-06-26,19:35:42.000,177,11064243,-795,0,1750966541,12752.87924098,108.60798978000093,54359.58177312 2025-06-26,19:35:43.000,177,11064236,-795,0,1750966542,12752.987021939996,108.41766327000369,54359.39312088 2025-06-26,19:35:44.000,177,11064236,-795,0,1750966543,12752.81187787999,108.19914024000173,54359.288314080004 2025-06-26,19:35:45.000,177,11064247,-795,0,1750966544,12752.69736061,108.10045242000342,54359.26036560001 2025-06-26,19:35:46.000,177,11064266,-795,0,1750966545,12752.562634409995,108.07225589999871,54359.050752 2025-06-26,19:35:47.000,177,11064261,-795,0,1750966546,12752.414435589999,108.07930502999807,54359.23241712001 2025-06-26,19:35:48.000,177,11064259,-795,0,1750966547,12752.259500459993,108.24143501999788,54359.05773912 2025-06-26,19:35:49.000,177,11064270,-795,0,1750966548,12752.151719499998,108.32602458000474,54359.08568760001 2025-06-26,19:35:50.000,177,11064267,-795,0,1750966549,12751.949630199997,108.55864586999814,54359.06472624001 2025-06-26,19:35:51.000,177,11064314,-795,0,1750966550,12751.693650419991,108.79126715999882,54358.89004824 2025-06-26,19:35:52.000,177,11064253,-795,0,1750966551,12751.302944439994,109.00979019000079,54358.449859680004 2025-06-26,19:35:53.000,177,11064265,-795,0,1750966552,12751.141272999994,109.25650974000018,54358.35902712 2025-06-26,19:35:54.000,177,11064282,-795,0,1750966553,12750.993074179998,109.54552407000301,54358.1424264 2025-06-26,19:35:55.000,177,11064260,-795,0,1750966554,12750.885293220002,109.78519449000305,54358.21928472 2025-06-26,19:35:56.000,177,11064271,-795,0,1750966555,12750.858347979993,110.15174924999883,54358.25422032001 2025-06-26,19:35:57.000,177,11064276,-795,0,1750966556,12750.932447389998,110.35617402000207,54358.135439280006 2025-06-26,19:35:58.000,177,11064294,-795,0,1750966557,12750.952656319998,110.56059878999804,54358.07954232001 2025-06-26,19:35:59.000,177,11064309,-795,0,1750966558,12751.080646209994,110.79322007999872,54357.98870976001 2025-06-26,19:36:00.000,177,11064259,-795,0,1750966559,12750.993074179998,111.1245291899977,54357.66730224 2025-06-26,19:36:01.000,177,11064321,-795,0,1750966560,12750.966128939988,111.42059264999989,54357.57646968001 2025-06-26,19:36:02.000,177,11064293,-795,0,1750966561,12750.878556909993,111.64616481000121,54357.33192048 2025-06-26,19:36:03.000,177,11064305,-795,0,1750966562,12750.878556909993,111.78714741000294,54357.35986896 2025-06-26,19:36:04.000,177,11064294,-795,0,1750966563,12750.824666430002,111.91403174999868,54357.5485212 2025-06-26,19:36:05.000,177,11064308,-795,0,1750966564,12750.871820599998,112.01271957000426,54357.48563712001 2025-06-26,19:36:06.000,177,11064268,-795,0,1750966565,12750.932447389998,112.22419346999959,54357.47865 2025-06-26,19:36:07.000,177,11064245,-795,0,1750966566,12750.986337869988,112.29468477000046,54357.33890760001 2025-06-26,19:36:08.000,177,11064301,-795,0,1750966567,12750.892029529998,112.3863234599994,54356.912693280006 2025-06-26,19:36:09.000,177,11064306,-795,0,1750966568,12750.912238459998,112.49206041000434,54356.96859024 2025-06-26,19:36:10.000,177,11064267,-795,0,1750966569,12750.952656319998,112.6471412700048,54357.01750008 2025-06-26,19:36:11.000,177,11064294,-795,0,1750966570,12750.892029529998,112.73173083000438,54356.772950880004 2025-06-26,19:36:12.000,177,11064267,-795,0,1750966571,12750.925711080003,112.8445169100014,54357.08737128 2025-06-26,19:36:13.000,177,11064269,-795,0,1750966572,12750.993074179998,113.00664690000121,54357.04544856 2025-06-26,19:36:14.000,177,11064312,-795,0,1750966573,12751.060437279993,113.08418733000144,54357.1642296 2025-06-26,19:36:15.000,177,11064308,-795,0,1750966574,12751.053700969998,113.13353124000423,54357.08737128 2025-06-26,19:36:16.000,177,11064291,-795,0,1750966575,12750.966128939988,113.28156296999805,54356.96859024 2025-06-26,19:36:17.000,177,11064278,-795,0,1750966576,12750.844875360002,113.25336645000061,54356.57032440001 2025-06-26,19:36:18.000,177,11064253,-795,0,1750966577,12750.649522369997,113.29566123000404,54356.52840168001 2025-06-26,19:36:19.000,177,11064280,-795,0,1750966578,12750.433960449991,113.3027103600034,54356.556350160005 2025-06-26,19:36:20.000,177,11064257,-795,0,1750966579,12750.15103542999,113.28156296999805,54356.76596376001 2025-06-26,19:36:21.000,177,11064243,-795,0,1750966580,12749.888319339989,113.32385775000148,54356.6401956 2025-06-26,19:36:22.000,177,11064289,-795,0,1750966581,12749.477404429992,113.42959469999914,54356.37468504 2025-06-26,19:36:23.000,177,11064273,-795,0,1750966582,12749.342678230001,113.50008600000001,54356.43058200001 2025-06-26,19:36:24.000,177,11064275,-795,0,1750966583,12749.14058893,113.6481177300011,54356.388659280005 2025-06-26,19:36:25.000,177,11064212,-795,0,1750966584,12749.03280796999,113.78910033000284,54355.885586640004 2025-06-26,19:36:26.000,177,11064278,-795,0,1750966585,12749.167534169996,114.05696727000031,54356.09520024001 2025-06-26,19:36:27.000,177,11064255,-795,0,1750966586,12749.416777639992,114.289588560001,54356.08821312 2025-06-26,19:36:28.000,177,11064264,-795,0,1750966587,12749.632339559997,114.52220985000167,54356.06026464 2025-06-26,19:36:29.000,177,11064251,-795,0,1750966588,12750.00957291999,114.68433984000148,54356.20699416 2025-06-26,19:36:30.000,177,11064290,-795,0,1750966589,12750.44069676,114.8464698300013,54356.3956464 2025-06-26,19:36:31.000,177,11064225,-795,0,1750966590,12750.811193809997,115.0579437300039,54356.339749440005 2025-06-26,19:36:32.000,177,11064253,-795,0,1750966591,12750.979601559993,115.20597545999772,54356.30481384 2025-06-26,19:36:33.000,177,11064306,-795,0,1750966592,12751.168218239989,115.27646675999858,54356.220968400004 2025-06-26,19:36:34.000,177,11064265,-795,0,1750966593,12751.242317649994,115.27646675999858,54356.19301992001 2025-06-26,19:36:35.000,177,11064272,-795,0,1750966594,12751.262526579994,115.28351588999794,54356.34673656 2025-06-26,19:36:36.000,177,11064253,-795,0,1750966595,12751.134536689999,115.29761415000394,54356.33276232001 2025-06-26,19:36:37.000,177,11064270,-795,0,1750966596,12750.871820599998,115.41040023000096,54356.54936304001 2025-06-26,19:36:38.000,177,11064277,-795,0,1750966597,12750.609104509997,115.53023544000462,54356.51442744 2025-06-26,19:36:39.000,177,11064267,-795,0,1750966598,12750.454169379991,115.74170933999994,54356.54936304001 2025-06-26,19:36:40.000,177,11064252,-795,0,1750966599,12750.245343769995,116.00252714999806,54356.49346608 2025-06-26,19:36:41.000,177,11064231,-795,0,1750966600,12750.164508049995,116.40432755999791,54356.54237592 2025-06-26,19:36:42.000,177,11064260,-795,0,1750966601,12750.043254469994,116.85547188000055,54356.19301992001 2025-06-26,19:36:43.000,177,11064251,-795,0,1750966602,12750.09040863999,117.30661620000319,54356.20699416 2025-06-26,19:36:44.000,177,11064284,-795,0,1750966603,12750.184716979995,117.74366225999984,54356.47949184001 2025-06-26,19:36:45.000,177,11064271,-795,0,1750966604,12750.31270686999,118.24415048999799,54356.59827288001 2025-06-26,19:36:46.000,177,11064245,-795,0,1750966605,12750.305970559995,118.75168785000278,54356.58429864 2025-06-26,19:36:47.000,177,11064257,-795,0,1750966606,12750.29923425,119.25217608000094,54356.5353888 2025-06-26,19:36:48.000,177,11064220,-795,0,1750966607,12750.225134839995,119.604632579998,54356.52840168001 2025-06-26,19:36:49.000,177,11064283,-795,0,1750966608,12750.285761629995,119.95003995000297,54356.59827288001 2025-06-26,19:36:50.000,177,11064260,-795,0,1750966609,12750.29923425,120.1756121100043,54356.48647896 2025-06-26,19:36:51.000,177,11064257,-795,0,1750966610,12750.27902532,120.32364383999811,54356.409620640006 2025-06-26,19:36:52.000,177,11064264,-795,0,1750966611,12750.1981896,120.4082333999977,54356.35372368 2025-06-26,19:36:53.000,177,11064247,-795,0,1750966612,12750.38006997,120.4716755699992,54356.56333728 2025-06-26,19:36:54.000,177,11064281,-795,0,1750966613,12750.494587239991,120.4716755699992,54356.93365464001 2025-06-26,19:36:55.000,177,11064202,-795,0,1750966614,12750.656258679992,120.49282296000456,54356.94762888 2025-06-26,19:36:56.000,177,11064244,-795,0,1750966615,12750.844875360002,120.48577382999792,54356.82884784 2025-06-26,19:36:57.000,177,11064296,-795,0,1750966616,12751.020019419993,120.49987209000392,54356.82884784 2025-06-26,19:36:58.000,177,11064269,-795,0,1750966617,12751.195163479999,120.4716755699992,54356.76596376001 2025-06-26,19:36:59.000,177,11064272,-795,0,1750966618,12751.403989089995,120.521019480002,54356.81487360001 2025-06-26,19:37:00.000,177,11064287,-795,0,1750966619,12751.633023629991,120.63380555999902,54357.08737128 2025-06-26,19:37:01.000,177,11064285,-795,0,1750966620,12751.747540899996,120.80298467999819,54357.03147432001 2025-06-26,19:37:02.000,177,11064244,-795,0,1750966621,12751.666705179996,121.00740945000143,54357.06640992 2025-06-26,19:37:03.000,177,11064208,-795,0,1750966622,12751.929421269997,121.24707987000147,54357.56948256 2025-06-26,19:37:04.000,177,11064312,-795,0,1750966623,12751.942893890002,121.41625899000064,54357.62537952001 2025-06-26,19:37:05.000,177,11064316,-795,0,1750966624,12751.929421269997,121.61363463000453,54357.71621208 2025-06-26,19:37:06.000,177,11064299,-795,0,1750966625,12751.808167689996,121.86740331000328,54357.6183924 2025-06-26,19:37:07.000,177,11064257,-795,0,1750966626,12751.6801778,122.14936850999948,54357.45768864001 2025-06-26,19:37:08.000,177,11064272,-795,0,1750966627,12751.666705179996,122.38903892999951,54357.65332800001 2025-06-26,19:37:09.000,177,11064281,-795,0,1750966628,12751.585869459996,122.65690587000427,54357.730186320005 2025-06-26,19:37:10.000,177,11064264,-795,0,1750966629,12751.51177004999,122.8331341200028,54358.016658240005 2025-06-26,19:37:11.000,177,11064233,-795,0,1750966630,12751.505033739995,123.11509931999899,54357.967748400006 2025-06-26,19:37:12.000,177,11064295,-795,0,1750966631,12751.35683492,123.36886799999775,54357.897877200005 2025-06-26,19:37:13.000,177,11064265,-795,0,1750966632,12751.35683492,123.66493145999993,54358.00967112001 2025-06-26,19:37:14.000,177,11064273,-795,0,1750966633,12751.32988967999,123.89050362000125,54357.96076128001 2025-06-26,19:37:15.000,177,11064257,-795,0,1750966634,12751.29620813,124.08787925999786,54357.96076128001 2025-06-26,19:37:16.000,177,11064308,-795,0,1750966635,12751.100855139994,124.24296011999832,54357.77210904001 2025-06-26,19:37:17.000,177,11064247,-795,0,1750966636,12751.006546799988,124.42623750000348,54358.00967112001 2025-06-26,19:37:18.000,177,11064286,-795,0,1750966637,12750.764039640002,124.56017096999858,54358.22627184001 2025-06-26,19:37:19.000,177,11064195,-795,0,1750966638,12750.595631889992,124.70115357000032,54358.32409152001 2025-06-26,19:37:20.000,177,11064281,-795,0,1750966639,12750.326179489995,124.81393965000461,54358.24024608 2025-06-26,19:37:21.000,177,11064258,-795,0,1750966640,12750.13756281,124.91967660000228,54358.31011728 2025-06-26,19:37:22.000,177,11064259,-795,0,1750966641,12749.98936398999,124.95492224999907,54358.15640064001 2025-06-26,19:37:23.000,177,11064300,-795,0,1750966642,12749.948946129989,124.96197137999843,54358.002684 2025-06-26,19:37:24.000,177,11064300,-795,0,1750966643,12750.016309229999,124.94082399000035,54358.1424264 2025-06-26,19:37:25.000,177,11064266,-795,0,1750966644,12750.03651816,124.91967660000228,54358.20531048001 2025-06-26,19:37:26.000,177,11064243,-795,0,1750966645,12749.996100299999,124.85623443000077,54358.05858096001 2025-06-26,19:37:27.000,177,11064248,-795,0,1750966646,12750.00957291999,124.80689051999798,54358.26819456 2025-06-26,19:37:28.000,177,11064276,-795,0,1750966647,12749.928737199989,124.72935008999775,54358.135439280006 2025-06-26,19:37:29.000,177,11064198,-795,0,1750966648,12749.942209819994,124.63066226999945,54358.114477920004 2025-06-26,19:37:30.000,177,11064247,-795,0,1750966649,12750.15103542999,124.5883674900033,54358.31011728 2025-06-26,19:37:31.000,177,11064280,-795,0,1750966650,12750.27902532,124.51787619000243,54358.19832336 2025-06-26,19:37:32.000,177,11064246,-795,0,1750966651,12750.35986104,124.41213924000476,54358.002684 2025-06-26,19:37:33.000,177,11064266,-795,0,1750966652,12750.541741410001,124.26410751000367,54358.17037488 2025-06-26,19:37:34.000,177,11064257,-795,0,1750966653,12750.615840819992,124.13722317000065,54358.17736200001 2025-06-26,19:37:35.000,177,11064286,-795,0,1750966654,12750.757303329992,124.03853535000235,54358.61056344001 2025-06-26,19:37:36.000,177,11064243,-795,0,1750966655,12750.925711080003,123.93279840000469,54358.61056344001 2025-06-26,19:37:37.000,177,11064285,-795,0,1750966656,12751.026755729989,123.84115970999846,54358.6664604 2025-06-26,19:37:38.000,177,11064259,-795,0,1750966657,12751.181690859994,123.74247189000016,54358.54767936 2025-06-26,19:37:39.000,177,11064270,-795,0,1750966658,12751.30968074999,123.700177110004,54358.54069224001 2025-06-26,19:37:40.000,177,11064266,-795,0,1750966659,12751.59260576999,123.66493145999993,54358.50575664 2025-06-26,19:37:41.000,177,11064253,-795,0,1750966660,12751.740804590001,123.6367349400025,54358.53370512 2025-06-26,19:37:42.000,177,11064251,-795,0,1750966661,12751.835112929992,123.67902971999865,54358.24723320001 2025-06-26,19:37:43.000,177,11064205,-795,0,1750966662,12752.138246879993,123.62263668000378,54358.47780816 2025-06-26,19:37:44.000,177,11064244,-795,0,1750966663,12752.421171899994,123.58739102999971,54358.56165360001 2025-06-26,19:37:45.000,177,11064289,-795,0,1750966664,12752.704096919995,123.55919451000227,54358.701396 2025-06-26,19:37:46.000,177,11064278,-795,0,1750966665,12752.960076700001,123.46050669000397,54358.79222856 2025-06-26,19:37:47.000,177,11064286,-795,0,1750966666,12753.027439799997,123.37591713000438,54358.736331600005 2025-06-26,19:37:48.000,177,11064247,-795,0,1750966667,12753.195847549992,123.33362235000095,54358.57562784 2025-06-26,19:37:49.000,177,11064234,-795,0,1750966668,12753.364255299988,123.33362235000095,54358.68043464001 2025-06-26,19:37:50.000,177,11064282,-795,0,1750966669,12753.512454119998,123.31952409000223,54358.72235736 2025-06-26,19:37:51.000,177,11064220,-795,0,1750966670,12753.586553529989,123.19968887999858,54358.93197096 2025-06-26,19:37:52.000,177,11064293,-795,0,1750966671,12753.586553529989,123.16444323000178,54358.77825432001 2025-06-26,19:37:53.000,177,11064297,-795,0,1750966672,12753.721279729994,123.06575541000348,54358.88306112 2025-06-26,19:37:54.000,177,11064298,-795,0,1750966673,12753.95031426999,122.86837976999959,54358.86908688 2025-06-26,19:37:55.000,177,11064310,-795,0,1750966674,12754.186085119996,122.66395500000363,54359.09267472001 2025-06-26,19:37:56.000,177,11064310,-795,0,1750966675,12754.482482760002,122.50182501000381,54358.973893680006 2025-06-26,19:37:57.000,177,11064269,-795,0,1750966676,12754.630681579998,122.30444936999993,54359.00184216 2025-06-26,19:37:58.000,177,11064302,-795,0,1750966677,12754.745198849989,122.0929754700046,54358.94594520001 2025-06-26,19:37:59.000,177,11064216,-795,0,1750966678,12754.758671469994,121.92379634999816,54359.309275440006 2025-06-26,19:38:00.000,177,11064306,-795,0,1750966679,12754.664363129988,121.7828137500037,54359.32324968 2025-06-26,19:38:01.000,177,11064256,-795,0,1750966680,12754.556582169993,121.66297854000004,54359.32324968 2025-06-26,19:38:02.000,177,11064285,-795,0,1750966681,12754.334283939992,121.55724159000238,54359.14857168 2025-06-26,19:38:03.000,177,11064284,-795,0,1750966682,12754.172612499991,121.52904506999766,54359.20446864 2025-06-26,19:38:04.000,177,11064284,-795,0,1750966683,12754.071567849991,121.52904506999766,54358.93895808 2025-06-26,19:38:05.000,177,11064282,-795,0,1750966684,12753.95705058,121.55724159000238,54359.07870048 2025-06-26,19:38:06.000,177,11064289,-795,0,1750966685,12753.761697589995,121.64183115000196,54359.01581640001 2025-06-26,19:38:07.000,177,11064220,-795,0,1750966686,12753.525926739989,121.70527332000347,54359.071713360005 2025-06-26,19:38:08.000,177,11064275,-795,0,1750966687,12753.303628510002,121.84625591999793,54358.952932320004 2025-06-26,19:38:09.000,177,11064136,-795,0,1750966688,12753.162166000002,122.00838590999774,54358.99485504001 2025-06-26,19:38:10.000,177,11064298,-795,0,1750966689,12753.074593969992,122.11412286000268,54358.96690656001 2025-06-26,19:38:11.000,177,11064275,-795,0,1750966690,12752.926395149996,122.17051590000483,54358.88306112 2025-06-26,19:38:12.000,177,11064248,-795,0,1750966691,12752.663679059995,122.14231938000012,54358.32409152001 2025-06-26,19:38:13.000,177,11064291,-795,0,1750966692,12752.764723709995,122.14231938000012,54358.526718 2025-06-26,19:38:14.000,177,11064309,-795,0,1750966693,12752.81187787999,122.14231938000012,54358.54767936 2025-06-26,19:38:15.000,177,11064247,-795,0,1750966694,12752.83882312,122.14231938000012,54358.449859680004 2025-06-26,19:38:16.000,177,11064275,-795,0,1750966695,12752.960076700001,122.17051590000483,54358.568640720005 2025-06-26,19:38:17.000,177,11064227,-795,0,1750966696,12753.074593969992,122.19871242000227,54358.519730880005 2025-06-26,19:38:18.000,177,11064152,-795,0,1750966697,12753.290155889998,122.29035111000121,54358.39396272001 2025-06-26,19:38:19.000,177,11064250,-795,0,1750966698,12753.472036259998,122.38903892999951,54358.58261496001 2025-06-26,19:38:20.000,177,11064259,-795,0,1750966699,12753.653916629999,122.45953023000038,54358.42191120001 2025-06-26,19:38:21.000,177,11064261,-795,0,1750966700,12753.674125559999,122.48772674999782,54358.26120744 2025-06-26,19:38:22.000,177,11064262,-795,0,1750966701,12753.68759817999,122.51592327000253,54358.184349120005 2025-06-26,19:38:23.000,177,11064236,-795,0,1750966702,12753.72801603999,122.4383828400023,54358.37998848 2025-06-26,19:38:24.000,177,11064197,-795,0,1750966703,12753.72801603999,122.43133371000295,54358.6664604 2025-06-26,19:38:25.000,177,11064305,-795,0,1750966704,12753.653916629999,122.39608805999887,54358.71537024 2025-06-26,19:38:26.000,177,11064257,-795,0,1750966705,12753.586553529989,122.41018632000487,54358.8411384 2025-06-26,19:38:27.000,177,11064224,-795,0,1750966706,12753.337310059993,122.33264589000464,54358.79222856 2025-06-26,19:38:28.000,177,11064238,-795,0,1750966707,12753.168902309997,122.339695020004,54358.58960208001 2025-06-26,19:38:29.000,177,11064275,-795,0,1750966708,12753.020703490001,122.34674415000336,54358.75030584001 2025-06-26,19:38:30.000,177,11064284,-795,0,1750966709,12752.81187787999,122.35379328000272,54358.47780816 2025-06-26,19:38:31.000,177,11064283,-795,0,1750966710,12752.79840526,122.3749406700008,54358.62453768 2025-06-26,19:38:32.000,177,11064262,-795,0,1750966711,12752.71083322999,122.36789154000144,54358.687421760005 2025-06-26,19:38:33.000,177,11064255,-795,0,1750966712,12752.872504669991,122.34674415000336,54358.687421760005 2025-06-26,19:38:34.000,177,11064255,-795,0,1750966713,12753.013967179992,122.35379328000272,54358.736331600005 2025-06-26,19:38:35.000,177,11064293,-795,0,1750966714,12753.128484449997,122.31854762999865,54358.82017704 2025-06-26,19:38:36.000,177,11064294,-795,0,1750966715,12753.148693379997,122.40313718999823,54358.70838312001 2025-06-26,19:38:37.000,177,11064269,-795,0,1750966716,12753.135220759992,122.4383828400023,54358.50575664 2025-06-26,19:38:38.000,177,11064271,-795,0,1750966717,12753.141957070002,122.51592327000253,54358.53370512 2025-06-26,19:38:39.000,177,11064229,-795,0,1750966718,12753.290155889998,122.5864145700034,54358.4568468 2025-06-26,19:38:40.000,177,11064196,-795,0,1750966719,12753.451827329998,122.63575847999891,54358.855112640005 2025-06-26,19:38:41.000,177,11064253,-795,0,1750966720,12753.539399359994,122.63575847999891,54358.79921568001 2025-06-26,19:38:42.000,177,11064253,-795,0,1750966721,12753.498981499994,122.61461109000084,54358.687421760005 2025-06-26,19:38:43.000,177,11064264,-795,0,1750966722,12753.478772569993,122.55116891999933,54358.736331600005 2025-06-26,19:38:44.000,177,11064275,-795,0,1750966723,12753.317101129993,122.41018632000487,54358.92498384001 2025-06-26,19:38:45.000,177,11064262,-795,0,1750966724,12753.148693379997,122.23395806999906,54358.62453768 2025-06-26,19:38:46.000,177,11064233,-795,0,1750966725,12752.953340389991,122.02248417000374,54358.701396 2025-06-26,19:38:47.000,177,11064236,-795,0,1750966726,12752.85903205,121.71937158000219,54358.568640720005 2025-06-26,19:38:48.000,177,11064237,-795,0,1750966727,12752.87924098,121.50789767999959,54358.72235736 2025-06-26,19:38:49.000,177,11064255,-795,0,1750966728,12752.825350499996,121.35281681999913,54358.94594520001 2025-06-26,19:38:50.000,177,11064257,-795,0,1750966729,12752.71083322999,121.31757117000234,54358.9808808 2025-06-26,19:38:51.000,177,11064301,-795,0,1750966730,12752.50874392999,121.29642378000426,54358.88306112 2025-06-26,19:38:52.000,177,11064214,-795,0,1750966731,12752.151719499998,121.3246203000017,54358.89004824 2025-06-26,19:38:53.000,177,11064277,-795,0,1750966732,12751.956366509992,121.48675029000151,54358.87607400001 2025-06-26,19:38:54.000,177,11064255,-795,0,1750966733,12751.606078389996,121.49379942000087,54358.6664604 2025-06-26,19:38:55.000,177,11064212,-715,0,1750966734,12751.53197897999,121.50084855000023,54358.89004824 2025-06-26,19:38:56.000,177,11064254,-795,0,1750966735,12751.33662599,121.54314333000366,54358.89004824 2025-06-26,19:38:57.000,177,11064260,-795,0,1750966736,12751.2759992,121.5713398500011,54359.08568760001 2025-06-26,19:38:58.000,177,11064293,-795,0,1750966737,12751.18842716999,121.68412592999812,54358.952932320004 2025-06-26,19:38:59.000,177,11064336,-795,0,1750966738,12751.24905395999,121.82510852999985,54358.99485504001 2025-06-26,19:39:00.000,177,11064266,-795,0,1750966739,12751.4780885,121.9801893900003,54359.18350728001 2025-06-26,19:39:01.000,177,11064244,-795,0,1750966740,12751.787958759996,122.07887720999861,54359.07870048 2025-06-26,19:39:02.000,177,11064257,-795,0,1750966741,12751.929421269997,122.21985981000034,54358.89703536001 2025-06-26,19:39:03.000,177,11064233,-795,0,1750966742,12752.030465919997,122.41018632000487,54358.95991944 2025-06-26,19:39:04.000,177,11064284,-795,0,1750966743,12752.050674849997,122.65690587000427,54359.071713360005 2025-06-26,19:39:05.000,177,11064236,-795,0,1750966744,12752.091092709998,122.84018325000216,54359.309275440006 2025-06-26,19:39:06.000,177,11064238,-795,0,1750966745,12752.057411159993,123.07280454000283,54359.39312088 2025-06-26,19:39:07.000,177,11064236,-795,0,1750966746,12751.956366509992,123.28427843999816,54359.30228832001 2025-06-26,19:39:08.000,177,11064257,-795,0,1750966747,12751.976575439992,123.55919451000227,54359.53286328 2025-06-26,19:39:09.000,177,11064280,-795,0,1750966748,12752.023729610002,123.87640536000254,54359.88221928001 2025-06-26,19:39:10.000,177,11064239,-795,0,1750966749,12752.070883779998,124.31345141999918,54359.72850264 2025-06-26,19:39:11.000,177,11064237,-795,0,1750966750,12752.212346289998,124.77869400000054,54359.77741248 2025-06-26,19:39:12.000,177,11064266,-795,0,1750966751,12752.158455809993,125.25098571000126,54359.59574736001 2025-06-26,19:39:13.000,177,11064239,-795,0,1750966752,12752.400962969994,125.72327742000198,54359.87523216 2025-06-26,19:39:14.000,177,11064289,-795,0,1750966753,12752.582843339995,126.16032347999862,54360.10580712 2025-06-26,19:39:15.000,177,11064244,-795,0,1750966754,12752.845559429996,126.51982911000232,54360.294459360004 2025-06-26,19:39:16.000,177,11064232,-795,0,1750966755,12753.020703490001,126.80884343999787,54360.49708584 2025-06-26,19:39:17.000,177,11064255,-795,0,1750966756,12753.148693379997,127.0626121200039,54360.51106008 2025-06-26,19:39:18.000,177,11064272,-795,0,1750966757,12753.290155889998,127.14015255000413,54360.294459360004 2025-06-26,19:39:19.000,177,11064331,-795,0,1750966758,12753.411409469998,127.11900515999878,54360.294459360004 2025-06-26,19:39:20.000,177,11064230,-795,0,1750966759,12753.512454119998,127.12605428999814,54360.580931280005 2025-06-26,19:39:21.000,177,11064254,-795,0,1750966760,12753.593289839999,126.97802256000432,54360.5879184 2025-06-26,19:39:22.000,177,11064319,-795,0,1750966761,12753.573080909999,126.71015561999957,54360.71368656 2025-06-26,19:39:23.000,177,11064280,-795,0,1750966762,12753.60676245999,126.48458345999825,54360.80451912 2025-06-26,19:39:24.000,177,11064266,-795,0,1750966763,12753.620235079994,126.20261826000205,54360.88836456001 2025-06-26,19:39:25.000,177,11064249,-795,0,1750966764,12753.66738924999,125.87130915000307,54361.13990088 2025-06-26,19:39:26.000,177,11064286,-795,0,1750966765,12753.653916629999,125.44836134999787,54361.06304256 2025-06-26,19:39:27.000,177,11064193,-795,0,1750966766,12753.701070799994,125.22278919000382,54361.05605544001 2025-06-26,19:39:28.000,177,11064217,-795,0,1750966767,12753.539399359994,124.9972170300025,54360.97221 2025-06-26,19:39:29.000,177,11064262,-795,0,1750966768,12753.485508879989,124.84213617000205,54361.16784936 2025-06-26,19:39:30.000,177,11064245,-795,0,1750966769,12753.364255299988,124.66590792000352,54361.419385680005 2025-06-26,19:39:31.000,177,11064206,-795,0,1750966770,12753.357518989993,124.57426923000457,54361.37746296 2025-06-26,19:39:32.000,177,11064241,-795,0,1750966771,12753.424882089988,124.66590792000352,54361.44733416 2025-06-26,19:39:33.000,177,11064276,-795,0,1750966772,12753.653916629999,124.83508704000269,54361.64297352 2025-06-26,19:39:34.000,177,11064258,-795,0,1750966773,12753.79537914,125.06770833000337,54361.68489624 2025-06-26,19:39:35.000,177,11064207,-795,0,1750966774,12754.004204749996,125.30737875000341,54361.52419248 2025-06-26,19:39:36.000,177,11064243,-795,0,1750966775,12754.05809523,125.59639307999896,54361.587076560005 2025-06-26,19:39:37.000,177,11064243,-795,0,1750966776,12754.159139880001,125.8008178500022,54361.489256880006 2025-06-26,19:39:38.000,177,11064258,-795,0,1750966777,12754.213030359992,125.91360392999923,54361.824638640006 2025-06-26,19:39:39.000,177,11064287,-795,0,1750966778,12754.273657149992,125.97704610000073,54361.936432559996 2025-06-26,19:39:40.000,177,11064276,-795,0,1750966779,12754.266920839997,125.97704610000073,54362.08316208001 2025-06-26,19:39:41.000,177,11064234,-795,0,1750966780,12754.266920839997,125.78671959000349,54361.97835528 2025-06-26,19:39:42.000,177,11064265,-795,0,1750966781,12754.260184530001,125.70917916000326,54362.041239360005 2025-06-26,19:39:43.000,177,11064271,-795,0,1750966782,12754.266920839997,125.56819656000152,54361.83861288 2025-06-26,19:39:44.000,177,11064256,-795,0,1750966783,12754.273657149992,125.43426308999915,54362.0552136 2025-06-26,19:39:45.000,177,11064222,-795,0,1750966784,12754.307338699997,125.26508396999998,54362.08316208001 2025-06-26,19:39:46.000,177,11064226,-795,0,1750966785,12754.206294049996,125.12410136999824,54362.36264688 2025-06-26,19:39:47.000,177,11064270,-795,0,1750966786,12754.293866079992,125.04656093999802,54362.39059536 2025-06-26,19:39:48.000,177,11064232,-795,0,1750966787,12754.442064900002,124.91967660000228,54362.61418320001 2025-06-26,19:39:49.000,177,11064269,-795,0,1750966788,12754.731726229998,124.75754661000246,54362.80283544001 2025-06-26,19:39:50.000,177,11064261,-795,0,1750966789,12754.97423339,124.58131836000393,54362.858732400004 2025-06-26,19:39:51.000,177,11064303,-795,0,1750966790,12755.162850069995,124.48263053999835,54362.63514456001 2025-06-26,19:39:52.000,177,11064265,-795,0,1750966791,12755.102223279995,124.36279533000197,54362.544312000005 2025-06-26,19:39:53.000,177,11064235,-795,0,1750966792,12755.12916851999,124.25705838000431,54362.6491188 2025-06-26,19:39:54.000,177,11064229,-795,0,1750966793,12755.04833279999,124.15132142999937,54362.84475816 2025-06-26,19:39:55.000,177,11064286,-795,0,1750966794,12755.06854172999,123.98919143999956,54362.86571952 2025-06-26,19:39:56.000,177,11064278,-795,0,1750966795,12755.05506911,123.86935623000318,54362.92161648001 2025-06-26,19:39:57.000,177,11064251,-795,0,1750966796,12754.980969699995,123.78476667000359,54362.79584832 2025-06-26,19:39:58.000,177,11064258,-795,0,1750966797,12754.97423339,123.76361927999824,54362.73296424001 2025-06-26,19:39:59.000,177,11064270,-795,0,1750966798,12754.96749707999,123.77066841000487,54362.57226048 2025-06-26,19:40:00.000,177,11064275,-795,0,1750966799,12754.940551839994,123.80591406000167,54362.48142792 2025-06-26,19:40:01.000,177,11064250,-795,0,1750966800,12754.93381553,123.86230710000382,54362.48142792 2025-06-26,19:40:02.000,177,11064293,-795,0,1750966801,12754.812561949999,123.86230710000382,54362.62117032 2025-06-26,19:40:03.000,177,11064282,-795,0,1750966802,12754.9136066,123.86935623000318,54362.69104152 2025-06-26,19:40:04.000,177,11064223,-795,0,1750966803,12755.01465125,123.90460187999997,54362.85174528001 2025-06-26,19:40:05.000,177,11064240,-795,0,1750966804,12755.1156959,123.93279840000469,54362.809822560004 2025-06-26,19:40:06.000,177,11064274,-795,0,1750966805,12755.23694948,124.02443709000363,54362.84475816 2025-06-26,19:40:07.000,177,11064257,-795,0,1750966806,12755.391884609991,124.15132142999937,54362.53033776 2025-06-26,19:40:08.000,177,11064292,-795,0,1750966807,12755.668073319997,124.13722317000065,54362.58623472001 2025-06-26,19:40:09.000,177,11064245,-795,0,1750966808,12755.998152509994,124.06673186999978,54362.593221840005 2025-06-26,19:40:10.000,177,11064233,-795,0,1750966809,12756.21371443,123.96804405000148,54362.75392560001 2025-06-26,19:40:11.000,177,11064236,-795,0,1750966810,12756.43601266,123.70722624000337,54362.83777104 2025-06-26,19:40:12.000,177,11064239,-795,0,1750966811,12756.3955948,123.46755582000333,54362.52335064 2025-06-26,19:40:13.000,177,11064236,-795,0,1750966812,12756.772828159992,123.19263974999922,54362.81680968 2025-06-26,19:40:14.000,177,11064256,-795,0,1750966813,12756.887345429997,122.96001845999854,54362.88668088 2025-06-26,19:40:15.000,177,11064210,-795,0,1750966814,12757.129852589998,122.84723238000151,54362.68405440001 2025-06-26,19:40:16.000,177,11064245,-795,0,1750966815,12757.30499664999,122.91772368000238,54362.69802864 2025-06-26,19:40:17.000,177,11064252,-795,0,1750966816,12757.57444905,123.07280454000283,54362.50238928 2025-06-26,19:40:18.000,177,11064258,-795,0,1750966817,12757.810219899991,123.34772060999967,54362.68405440001 2025-06-26,19:40:19.000,177,11064211,-795,0,1750966818,12757.877583000001,123.74952101999952,54362.67008016 2025-06-26,19:40:20.000,177,11064246,-795,0,1750966819,12757.884319309996,124.15132142999937,54362.893668 2025-06-26,19:40:21.000,177,11064252,-795,0,1750966820,12757.918000860001,124.44738489000156,54362.87270664001 2025-06-26,19:40:22.000,177,11064314,-795,0,1750966821,12757.722647869996,124.70820269999967,54362.71899 2025-06-26,19:40:23.000,177,11064261,-795,0,1750966822,12757.749593109991,125.00426616000186,54362.642131680004 2025-06-26,19:40:24.000,177,11064214,-795,0,1750966823,12757.763065729996,125.25803484000062,54362.74693848 2025-06-26,19:40:25.000,177,11064240,-795,0,1750966824,12757.877583000001,125.41311570000107,54362.70501576001 2025-06-26,19:40:26.000,177,11064267,-795,0,1750966825,12758.086408609997,125.5540983000028,54362.87270664001 2025-06-26,19:40:27.000,177,11064250,-795,0,1750966826,12758.349124699998,125.5893439499996,54362.9635392 2025-06-26,19:40:28.000,177,11064274,-795,0,1750966827,12758.658994959995,125.63163873000303,54362.94956496001 2025-06-26,19:40:29.000,177,11064243,-795,0,1750966828,12759.251790239992,125.62458960000367,54363.047384640005 2025-06-26,19:40:30.000,177,11064267,-795,0,1750966829,12759.837849209995,125.5893439499996,54363.18013992 2025-06-26,19:40:31.000,177,11064266,-795,0,1750966830,12760.484534969997,125.54000004000409,54362.928603600005 2025-06-26,19:40:32.000,177,11064255,-795,0,1750966831,12760.915658809994,125.5259017799981,54362.75392560001 2025-06-26,19:40:33.000,177,11064264,-795,0,1750966832,12761.548871949992,125.41311570000107,54362.86571952 2025-06-26,19:40:34.000,177,11064276,-795,0,1750966833,12761.912632689993,125.44836134999787,54362.830783920006 2025-06-26,19:40:35.000,177,11064229,-795,0,1750966834,12762.175348779994,125.48360700000194,54363.15917856001 2025-06-26,19:40:36.000,177,11064236,-795,0,1750966835,12762.235975569994,125.63868786000239,54363.166165680006 2025-06-26,19:40:37.000,177,11064274,-795,0,1750966836,12762.20903033,125.86426002000371,54363.18712704001 2025-06-26,19:40:38.000,177,11064266,-795,0,1750966837,12762.168612469999,126.13917609000055,54363.096294480005 2025-06-26,19:40:39.000,177,11064192,-795,0,1750966838,12762.1888214,126.53392737000104,54362.92161648001 2025-06-26,19:40:40.000,177,11064320,-795,0,1750966839,12762.155139849994,126.87228560999938,54362.97052632001 2025-06-26,19:40:41.000,177,11064266,-795,0,1750966840,12762.235975569994,127.10490690000006,54362.88668088 2025-06-26,19:40:42.000,177,11064276,-795,0,1750966841,12762.26965712,127.35162644999946,54362.712002880005 2025-06-26,19:40:43.000,177,11064229,-795,0,1750966842,12762.48521903999,127.63359165000293,54362.998474800006 2025-06-26,19:40:44.000,177,11064275,-795,0,1750966843,12762.720989889996,127.85916381000425,54363.047384640005 2025-06-26,19:40:45.000,177,11064193,-795,0,1750966844,12762.889397639992,128.0001464099987,54362.70501576001 2025-06-26,19:40:46.000,177,11064269,-795,0,1750966845,12763.394620889994,128.16227639999852,54363.04039752001 2025-06-26,19:40:47.000,177,11064256,-795,0,1750966846,12763.926789379992,128.34555378000368,54362.760912720005 2025-06-26,19:40:48.000,177,11064262,-795,0,1750966847,12764.256868570003,128.5429294200003,54362.67008016 2025-06-26,19:40:49.000,177,11064181,-795,0,1750966848,12764.66778348,128.6416172399986,54362.67706728 2025-06-26,19:40:50.000,177,11064281,-795,0,1750966849,12764.96418111999,128.62751897999988,54362.75392560001 2025-06-26,19:40:51.000,177,11064235,-795,0,1750966850,12765.139325179996,128.54997854999965,54363.05437176 2025-06-26,19:40:52.000,177,11064254,-795,0,1750966851,12765.206688279992,128.47243811999942,54362.88668088 2025-06-26,19:40:53.000,177,11064260,-795,0,1750966852,12765.267315069992,128.4583398600007,54362.928603600005 2025-06-26,19:40:54.000,177,11064204,-795,0,1750966853,12765.280787689997,128.46538899000006,54363.01943616001 2025-06-26,19:40:55.000,177,11064147,-795,0,1750966854,12765.280787689997,128.56407680999837,54362.84475816 2025-06-26,19:40:56.000,177,11064230,-795,0,1750966855,12765.240369829997,128.64866636999795,54362.72597712 2025-06-26,19:40:57.000,177,11064259,-795,0,1750966856,12765.314469240002,128.7896489699997,54362.642131680004 2025-06-26,19:40:58.000,177,11064242,-795,0,1750966857,12765.422250199998,128.9517789599995,54362.68405440001 2025-06-26,19:40:59.000,177,11064214,-795,0,1750966858,12765.536767469988,129.1984985099989,54363.026423280004 2025-06-26,19:41:00.000,177,11064283,-795,0,1750966859,12765.624339499998,129.53685675000452,54363.166165680006 2025-06-26,19:41:01.000,177,11064220,-795,0,1750966860,12765.664757359998,129.93160802999773,54363.096294480005 2025-06-26,19:41:02.000,177,11064261,-795,0,1750966861,12765.77927462999,130.3122610499995,54363.13821720001 2025-06-26,19:41:03.000,177,11064195,-795,0,1750966862,12765.92073713999,130.63652102999913,54363.15219144 2025-06-26,19:41:04.000,177,11064242,-795,0,1750966863,12766.02178178999,130.99602666000283,54362.97052632001 2025-06-26,19:41:05.000,177,11064215,-795,0,1750966864,12766.18345322999,131.29209011999774,54363.01943616001 2025-06-26,19:41:06.000,177,11064259,-795,0,1750966865,12766.351860980001,131.5740553200012,54363.13821720001 2025-06-26,19:41:07.000,177,11064258,-795,0,1750966866,12766.560686589997,131.7855292200038,54363.34084368 2025-06-26,19:41:08.000,177,11064257,-795,0,1750966867,12766.816666369989,131.89831530000083,54363.27097248 2025-06-26,19:41:09.000,177,11064282,-795,0,1750966868,12767.274735449995,131.84897138999804,54363.51552168 2025-06-26,19:41:10.000,177,11064240,-795,0,1750966869,12767.746277149992,131.70798879000358,54363.529495920004 2025-06-26,19:41:11.000,177,11064213,-795,0,1750966870,12768.211082539994,131.48946576000162,54363.648276960004 2025-06-26,19:41:12.000,177,11064235,-795,0,1750966871,12768.675887929996,131.40487620000204,54363.23603688001 2025-06-26,19:41:13.000,177,11064209,-795,0,1750966872,12769.228265349993,131.27094272999966,54363.417702 2025-06-26,19:41:14.000,177,11064236,-795,0,1750966873,12769.713279669995,131.165205780002,54363.51552168 2025-06-26,19:41:15.000,177,11064248,-795,0,1750966874,12770.063567789992,131.10881273999985,54363.983658720004 2025-06-26,19:41:16.000,177,11064233,-795,0,1750966875,12770.481219009998,131.165205780002,54364.0814784 2025-06-26,19:41:17.000,177,11064245,-795,0,1750966876,12770.710253549994,131.18635317000007,54364.221220800006 2025-06-26,19:41:18.000,177,11064275,-795,0,1750966877,12770.972969639995,131.17930404000072,54364.29807912 2025-06-26,19:41:19.000,177,11064181,-795,0,1750966878,12771.100959529991,131.19340229999943,54364.54961544001 2025-06-26,19:41:20.000,177,11064259,-795,0,1750966879,12771.175058939996,131.28504098999838,54364.33301472001 2025-06-26,19:41:21.000,177,11064252,-795,0,1750966880,12771.114432149996,131.43307271999947,54364.47974424001 2025-06-26,19:41:22.000,177,11064235,-795,0,1750966881,12770.99991487999,131.64454662000207,54364.36096320001 2025-06-26,19:41:23.000,177,11064274,-795,0,1750966882,12770.89887022999,131.79962748000253,54364.68935784 2025-06-26,19:41:24.000,177,11064249,-795,0,1750966883,12770.690044619994,131.98995398999978,54364.640448 2025-06-26,19:41:25.000,177,11064298,-795,0,1750966884,12770.69678092999,132.10978920000343,54365.03172672001 2025-06-26,19:41:26.000,177,11064276,-795,0,1750966885,12770.76414403,132.0322487700032,54365.07364944 2025-06-26,19:41:27.000,177,11064218,-795,0,1750966886,12770.932551779995,131.92651181999827,54365.164482 2025-06-26,19:41:28.000,177,11064224,-795,0,1750966887,12771.134641079996,131.87716791000275,54364.73826768 2025-06-26,19:41:29.000,177,11064181,-795,0,1750966888,12771.552292300003,131.6727431399995,54365.00377824001 2025-06-26,19:41:30.000,177,11064251,-795,0,1750966889,12772.13835126999,131.40487620000204,54365.12255928 2025-06-26,19:41:31.000,177,11064284,-795,0,1750966890,12772.582947729992,131.10881273999985,54365.24134032 2025-06-26,19:41:32.000,177,11064254,-795,0,1750966891,12773.020807879999,130.94668275000004,54365.45095392 2025-06-26,19:41:33.000,177,11064195,-795,0,1750966892,12773.43845909999,130.7704545000015,54365.73742584 2025-06-26,19:41:34.000,177,11064287,-795,0,1750966893,12773.802219839992,130.51668582000275,54365.88415536 2025-06-26,19:41:35.000,177,11064225,-795,0,1750966894,12773.963891279993,130.3122610499995,54365.98197504 2025-06-26,19:41:36.000,177,11064267,-795,0,1750966895,12773.990836520003,130.0866888899982,54365.82127128001 2025-06-26,19:41:37.000,177,11064269,-795,0,1750966896,12773.694438879997,129.81177282000135,54365.84223264001 2025-06-26,19:41:38.000,177,11064198,-795,0,1750966897,12773.411513859995,129.54390588000388,54365.898129600006 2025-06-26,19:41:39.000,177,11064253,-795,0,1750966898,12773.13532514999,129.41702154000086,54366.1426788 2025-06-26,19:41:40.000,177,11064255,-795,0,1750966899,12772.710937620002,129.28308806999848,54366.37325376001 2025-06-26,19:41:41.000,177,11064270,-795,0,1750966900,12772.293286399996,129.14210547000403,54366.21953712 2025-06-26,19:41:42.000,177,11064261,-795,0,1750966901,12771.95647089999,129.0504667799978,54366.31036968 2025-06-26,19:41:43.000,177,11064223,-795,0,1750966902,12771.612919089988,129.13505634000467,54366.27543408001 2025-06-26,19:41:44.000,177,11064190,-795,0,1750966903,12771.350203000002,129.3112845900032,54366.07979472 2025-06-26,19:41:45.000,177,11064284,-795,0,1750966904,12770.972969639995,129.45226718999766,54366.05184624 2025-06-26,19:41:46.000,177,11064260,-795,0,1750966905,12770.582263659999,129.55095501000324,54366.00992352001 2025-06-26,19:41:47.000,177,11064274,-795,0,1750966906,12770.103985649992,129.76947803999792,54365.863194 2025-06-26,19:41:48.000,177,11064266,-795,0,1750966907,12769.80085169999,129.98800106999988,54366.00992352001 2025-06-26,19:41:49.000,177,11064269,-795,0,1750966908,12769.551608229995,130.15718018999905,54366.114730320005 2025-06-26,19:41:50.000,177,11064292,-795,0,1750966909,12769.268683209993,130.4250471300038,54366.05883336001 2025-06-26,19:41:51.000,177,11064216,-795,0,1750966910,12769.046384979993,130.71406145999936,54365.96101368 2025-06-26,19:41:52.000,177,11064281,-795,0,1750966911,12768.851031990002,131.0171740500009,54365.49986376 2025-06-26,19:41:53.000,177,11064280,-795,0,1750966912,12768.803877819992,131.2004514299988,54365.52781224 2025-06-26,19:41:54.000,177,11064284,-795,0,1750966913,12768.662415309991,131.33438490000117,54365.36710848001 2025-06-26,19:41:55.000,177,11064258,-795,0,1750966914,12768.48053493999,131.4471709799982,54365.33217288 2025-06-26,19:41:56.000,177,11064283,-795,0,1750966915,12768.352545049995,131.4753675000029,54365.60467056001 2025-06-26,19:41:57.000,177,11064271,-795,0,1750966916,12768.251500399994,131.41897446000075,54365.611657680005 2025-06-26,19:41:58.000,177,11064277,-795,0,1750966917,12768.130246819994,131.27799185999902,54365.55576072001 2025-06-26,19:41:59.000,177,11064209,-795,0,1750966918,12767.955102759988,131.02422318000026,54365.443966800005 2025-06-26,19:42:00.000,177,11064239,-795,0,1750966919,12767.786695009992,130.74225798000407,54365.31819864001 2025-06-26,19:42:01.000,177,11064286,-795,0,1750966920,12767.577869399996,130.44619452000188,54365.25531456 2025-06-26,19:42:02.000,177,11064250,-795,0,1750966921,12767.14000924999,130.19947497000248,54365.059675200006 2025-06-26,19:42:03.000,177,11064306,-795,0,1750966922,12766.688676479993,129.8681658600035,54364.9548684 2025-06-26,19:42:04.000,177,11064282,-795,0,1750966923,12766.291234190001,129.5580041400026,54365.08762368 2025-06-26,19:42:05.000,177,11064295,-795,0,1750966924,12766.055463339995,129.29013719999784,54365.206404720004 2025-06-26,19:42:06.000,177,11064260,-795,0,1750966925,12765.81969248999,129.07161417000316,54365.10159792001 2025-06-26,19:42:07.000,177,11064231,-795,0,1750966926,12765.718647839989,128.88128765999863,54364.98281688001 2025-06-26,19:42:08.000,177,11064319,-795,0,1750966927,12765.75906569999,128.81079635999777,54364.724293440006 2025-06-26,19:42:09.000,177,11064181,-795,0,1750966928,12766.055463339995,128.7050594100001,54364.535641200004 2025-06-26,19:42:10.000,177,11064274,-795,0,1750966929,12766.473114560002,128.59932246000244,54364.33301472001 2025-06-26,19:42:11.000,177,11064260,-795,0,1750966930,12767.005283049999,128.444241600002,54364.51467984 2025-06-26,19:42:12.000,177,11064283,-795,0,1750966931,12767.42967058,128.27506248000282,54364.52865408001 2025-06-26,19:42:13.000,177,11064285,-795,0,1750966932,12767.988784309993,128.04244119000214,54364.68237072 2025-06-26,19:42:14.000,177,11064316,-795,0,1750966933,12768.50748018,127.8027707700021,54364.724293440006 2025-06-26,19:42:15.000,177,11064180,-795,0,1750966934,12768.830823060001,127.5912968699995,54364.66140936 2025-06-26,19:42:16.000,177,11064224,-795,0,1750966935,12769.174374869988,127.35867557999882,54364.724293440006 2025-06-26,19:42:17.000,177,11064217,-795,0,1750966936,12769.383200479999,127.11195602999942,54364.3958988 2025-06-26,19:42:18.000,177,11064245,-795,0,1750966937,12769.56508085,126.86523648000002,54364.43083440001 2025-06-26,19:42:19.000,177,11064252,-795,0,1750966938,12769.55834453999,126.70310649000021,54364.33301472001 2025-06-26,19:42:20.000,177,11064270,-795,0,1750966939,12769.50445406,126.55507475999912,54364.78717752 2025-06-26,19:42:21.000,177,11064233,-795,0,1750966940,12769.261946899998,126.56917301999783,54364.8500616 2025-06-26,19:42:22.000,177,11064288,-795,0,1750966941,12768.938604019997,126.57622215000447,54364.59153816 2025-06-26,19:42:23.000,177,11064240,-795,0,1750966942,12768.756723649996,126.6044186700019,54364.703332080004 2025-06-26,19:42:24.000,177,11064243,-795,0,1750966943,12768.574843279996,126.63261518999934,54364.87801008 2025-06-26,19:42:25.000,177,11064278,-795,0,1750966944,12768.36601767,126.71720474999893,54364.68237072 2025-06-26,19:42:26.000,177,11064312,-795,0,1750966945,12768.19760991999,126.81589257000451,54364.75922904 2025-06-26,19:42:27.000,177,11064274,-795,0,1750966946,12768.002256929998,126.92867865000153,54364.75922904 2025-06-26,19:42:28.000,177,11064284,-795,0,1750966947,12767.928157519993,127.09080864000134,54365.03172672001 2025-06-26,19:42:29.000,177,11064258,-795,0,1750966948,12767.941630139998,127.21769298000436,54365.33916000001 2025-06-26,19:42:30.000,177,11064237,-795,0,1750966949,12767.995520619988,127.4573634000044,54365.45794104 2025-06-26,19:42:31.000,177,11064242,-795,0,1750966950,12768.083092649998,127.61244426000485,54365.64659328 2025-06-26,19:42:32.000,177,11064256,-795,0,1750966951,12768.049411099993,127.77457425000466,54365.55576072001 2025-06-26,19:42:33.000,177,11064251,-795,0,1750966952,12768.143719439999,127.9014585900004,54365.60467056001 2025-06-26,19:42:34.000,177,11064284,-795,0,1750966953,12768.042674789998,127.91555684999912,54365.395056960006 2025-06-26,19:42:35.000,177,11064241,-795,0,1750966954,12768.035938479989,127.8380164199989,54365.660567520004 2025-06-26,19:42:36.000,177,11064228,-675,0,1750966955,12768.29865456999,127.61949339000421,54366.1426788 2025-06-26,19:42:37.000,177,11064269,-795,0,1750966956,12768.433380769995,127.25998776000051,54366.47806056 2025-06-26,19:42:38.000,177,11064245,-795,0,1750966957,12768.554634349995,126.86523648000002,54366.4570992 2025-06-26,19:42:39.000,177,11064202,-795,0,1750966958,12768.62873376,126.51277998000296,54366.450112080005 2025-06-26,19:42:40.000,177,11064205,-795,0,1750966959,12768.736514719996,126.18147087000398,54366.56190600001 2025-06-26,19:42:41.000,177,11064310,-795,0,1750966960,12768.776932579996,125.92065305999859,54366.44312496001 2025-06-26,19:42:42.000,177,11064229,-795,0,1750966961,12768.776932579996,125.73032655000134,54366.26145984 2025-06-26,19:42:43.000,177,11064270,-795,0,1750966962,12768.904922469992,125.53295091000473,54366.33831816 2025-06-26,19:42:44.000,177,11064262,-795,0,1750966963,12768.965549259992,125.54704917000345,54366.49203480001 2025-06-26,19:42:45.000,177,11064206,-795,0,1750966964,12769.100275459998,125.51885264999873,54366.84837792001 2025-06-26,19:42:46.000,177,11064292,-795,0,1750966965,12769.214792729988,125.56819656000152,54366.89728776001 2025-06-26,19:42:47.000,177,11064183,-795,0,1750966966,12769.214792729988,125.56114743000217,54366.96715896 2025-06-26,19:42:48.000,177,11064304,-795,0,1750966967,12769.214792729988,125.51885264999873,54366.79248096 2025-06-26,19:42:49.000,177,11064170,-795,0,1750966968,12769.389936789994,125.39901744000235,54366.75754536001 2025-06-26,19:42:50.000,177,11064315,-795,0,1750966969,12769.54487192,125.22278919000382,54366.75754536001 2025-06-26,19:42:51.000,177,11064288,-795,0,1750966970,12769.56508085,125.01131529000122,54366.86933928 2025-06-26,19:42:52.000,177,11064261,-795,0,1750966971,12769.376464169989,124.7504974800031,54366.80645520001 2025-06-26,19:42:53.000,177,11064276,-795,0,1750966972,12769.194583799988,124.42623750000348,54367.169785440004 2025-06-26,19:42:54.000,177,11064295,-795,0,1750966973,12768.958812949997,124.2288618599996,54367.39337328 2025-06-26,19:42:55.000,177,11064181,-795,0,1750966974,12768.655678999996,124.05263361000107,54367.41433464 2025-06-26,19:42:56.000,177,11064254,-795,0,1750966975,12768.44011707999,123.86935623000318,54367.30952784001 2025-06-26,19:42:57.000,177,11064265,-795,0,1750966976,12768.184137299999,123.70722624000337,54367.2256824 2025-06-26,19:42:58.000,177,11064258,-795,0,1750966977,12768.231291469994,123.59444015999907,54367.09991424 2025-06-26,19:42:59.000,177,11064253,-795,0,1750966978,12768.30539088,123.44640842999797,54367.25363088 2025-06-26,19:43:00.000,177,11064278,-795,0,1750966979,12768.473798629995,123.41116278000118,54367.2955536 2025-06-26,19:43:01.000,177,11064263,-795,0,1750966980,12768.66915162,123.40411365000182,54367.693819440006 2025-06-26,19:43:02.000,177,11064258,-755,0,1750966981,12768.803877819992,123.43935929999861,54367.40036040001 2025-06-26,19:43:03.000,177,11064236,-795,0,1750966982,12769.080066529998,123.59444015999907,54367.65888384 2025-06-26,19:43:04.000,177,11064235,-795,0,1750966983,12769.349518929994,123.79181580000295,54367.63093536 2025-06-26,19:43:05.000,177,11064179,-795,0,1750966984,12769.450563579994,123.9468966600034,54367.7497164 2025-06-26,19:43:06.000,177,11064219,-795,0,1750966985,12769.403409409999,124.13722317000065,54367.53311568 2025-06-26,19:43:07.000,177,11064256,-795,0,1750966986,12769.45729988999,124.20771447000152,54367.76369064001 2025-06-26,19:43:08.000,177,11064264,-795,0,1750966987,12769.56508085,124.22181273000024,54367.87548456 2025-06-26,19:43:09.000,177,11064274,-795,0,1750966988,12769.43709095999,124.15837055999873,54368.127020880005 2025-06-26,19:43:10.000,177,11064284,-795,0,1750966989,12769.282155829998,123.99624056999892,54368.14798224001 2025-06-26,19:43:11.000,177,11064211,-795,0,1750966990,12769.261946899998,123.69312798000465,54368.245801920006 2025-06-26,19:43:12.000,177,11064230,-795,0,1750966991,12768.918395089997,123.41821191000054,54367.71478080001 2025-06-26,19:43:13.000,177,11064244,-795,0,1750966992,12769.120484389998,123.16444323000178,54368.30169888 2025-06-26,19:43:14.000,177,11064272,-795,0,1750966993,12769.174374869988,122.94592019999982,54368.12003376001 2025-06-26,19:43:15.000,177,11064293,-795,0,1750966994,12769.208056419993,122.67805326000234,54368.16894360001 2025-06-26,19:43:16.000,177,11064243,-755,0,1750966995,12769.389936789994,122.6498567400049,54368.224840560004 2025-06-26,19:43:17.000,177,11064261,-795,0,1750966996,12769.51792667999,122.74149543000385,54368.413492800006 2025-06-26,19:43:18.000,177,11064218,-795,0,1750966997,12769.55834453999,123.09395193000091,54368.65105488001 2025-06-26,19:43:19.000,177,11064214,-795,0,1750966998,12769.713279669995,123.43231016999925,54368.797784400005 2025-06-26,19:43:20.000,177,11064274,-795,0,1750966999,12769.949050520001,123.96804405000148,54368.88162984 2025-06-26,19:43:21.000,177,11064297,-795,0,1750967000,12770.353229120003,124.475581409999,54368.95848816001 2025-06-26,19:43:22.000,177,11064271,-795,0,1750967001,12770.690044619994,125.05361007000465,54368.81874576001 2025-06-26,19:43:23.000,177,11064238,-795,0,1750967002,12771.06727798,125.42721395999979,54369.09124344 2025-06-26,19:43:24.000,177,11064236,-795,0,1750967003,12771.383884549992,125.77262133000477,54369.27290856001 2025-06-26,19:43:25.000,177,11064263,-795,0,1750967004,12771.727436359994,125.9840952300001,54369.72707136001 2025-06-26,19:43:26.000,177,11064230,-795,0,1750967005,12771.92278935,126.16737260999798,54370.14629856 2025-06-26,19:43:27.000,177,11064223,-795,0,1750967006,12772.111406029995,126.18147087000398,54370.39084776 2025-06-26,19:43:28.000,177,11064259,-795,0,1750967007,12772.19897805999,126.16032347999862,54370.39783488001 2025-06-26,19:43:29.000,177,11064219,-795,0,1750967008,12772.30675902,125.9840952300001,54370.62142272 2025-06-26,19:43:30.000,177,11064245,-795,0,1750967009,12772.273077469996,125.85721089000435,54370.51661592001 2025-06-26,19:43:31.000,177,11064246,-795,0,1750967010,12772.20571437,125.60344220999832,54370.60744848 2025-06-26,19:43:32.000,177,11064228,-795,0,1750967011,12772.131614959995,125.32147701000213,54370.55853864 2025-06-26,19:43:33.000,177,11064227,-795,0,1750967012,12771.90258042,125.01836442000058,54370.32097656 2025-06-26,19:43:34.000,177,11064328,-795,0,1750967013,12771.93626196999,124.70820269999967,54370.91488176 2025-06-26,19:43:35.000,177,11064181,-755,0,1750967014,12771.929525659994,124.3416479400039,54370.8240492 2025-06-26,19:43:36.000,177,11064211,-795,0,1750967015,12771.949734589994,124.05968274000043,54370.60744848 2025-06-26,19:43:37.000,177,11064218,-795,0,1750967016,12772.13835126999,123.80591406000167,54370.55155152 2025-06-26,19:43:38.000,177,11064218,-795,0,1750967017,12772.394331049996,123.58034190000035,54370.48168032 2025-06-26,19:43:39.000,177,11064257,-795,0,1750967018,12772.657047139997,123.53099799000483,54370.41180912 2025-06-26,19:43:40.000,177,11064242,-795,0,1750967019,12773.081434669999,123.43935929999861,54370.60046136 2025-06-26,19:43:41.000,177,11064255,-795,0,1750967020,12773.431722789996,123.3900153900031,54370.67731968 2025-06-26,19:43:42.000,177,11064286,-795,0,1750967021,12773.674229949997,123.50985059999948,54370.80308784001 2025-06-26,19:43:43.000,177,11064242,-795,0,1750967022,12773.883055559992,123.81296319000103,54371.096546880006 2025-06-26,19:43:44.000,177,11064216,-795,0,1750967023,12774.031254379988,124.16541968999809,54371.38301880001 2025-06-26,19:43:45.000,177,11064253,-795,0,1750967024,12774.186189509994,124.5390235800005,54371.69045208001 2025-06-26,19:43:46.000,177,11064257,-795,0,1750967025,12774.428696669995,124.89148008000484,54371.85115584 2025-06-26,19:43:47.000,177,11064278,-795,0,1750967026,12774.68467645,125.12410136999824,54371.90705280001 2025-06-26,19:43:48.000,177,11064269,-795,0,1750967027,12774.853084199996,125.39901744000235,54372.249421680004 2025-06-26,19:43:49.000,177,11064231,-795,0,1750967028,12774.994546709997,125.49770526000066,54372.654674640005 2025-06-26,19:43:50.000,177,11064255,-795,0,1750967029,12775.041700879992,125.56114743000217,54373.10185032001 2025-06-26,19:43:51.000,177,11064202,-795,0,1750967030,12774.920447299992,125.54704917000345,54373.3394124 2025-06-26,19:43:52.000,177,11064291,-795,0,1750967031,12774.64425859,125.5259017799981,54373.34639952001 2025-06-26,19:43:53.000,177,11064249,-795,0,1750967032,12774.39501511999,125.43426308999915,54373.67479416 2025-06-26,19:43:54.000,177,11064244,-795,0,1750967033,12774.327652019994,125.11705223999888,54373.75165248001 2025-06-26,19:43:55.000,177,11064269,-795,0,1750967034,12774.145771649994,124.77869400000054,54373.69575552 2025-06-26,19:43:56.000,177,11064264,-795,0,1750967035,12773.856110319997,124.44738489000156,54373.62588432 2025-06-26,19:43:57.000,177,11064254,-795,0,1750967036,12773.755065669997,123.90460187999997,54373.76562672 2025-06-26,19:43:58.000,177,11064294,-795,0,1750967037,12773.579921609991,123.54509625000355,54373.88440776 2025-06-26,19:43:59.000,177,11064265,-795,0,1750967038,12773.31720551999,123.26313105000008,54373.80056232001 2025-06-26,19:44:00.000,177,11064187,-795,0,1750967039,12773.067962049994,123.05165715000476,54373.758639600004 2025-06-26,19:44:01.000,177,11064274,-795,0,1750967040,12772.724410239993,122.9318219400011,54373.76562672 2025-06-26,19:44:02.000,177,11064273,-795,0,1750967041,12772.279813779991,122.82608499000344,54373.56300024001 2025-06-26,19:44:03.000,177,11064247,-795,0,1750967042,12771.781326839999,122.91067455000302,54373.24159272 2025-06-26,19:44:04.000,177,11064288,-795,0,1750967043,12771.269367280001,123.15034497000306,54373.21364424 2025-06-26,19:44:05.000,177,11064278,-795,0,1750967044,12770.710253549994,123.39706452000246,54373.31845104001 2025-06-26,19:44:06.000,177,11064273,-795,0,1750967045,12770.312811260002,123.77771754000423,54373.33242528 2025-06-26,19:44:07.000,177,11064176,-795,0,1750967046,12770.083776719992,124.00328969999828,54373.45819344 2025-06-26,19:44:08.000,177,11064201,-795,0,1750967047,12769.901896349991,124.3416479400039,54373.19967000001 2025-06-26,19:44:09.000,177,11064177,-795,0,1750967048,12769.814324319996,124.65885879000416,54373.3044768 2025-06-26,19:44:10.000,177,11064267,-795,0,1750967049,12769.82779694,125.01836442000058,54373.34639952001 2025-06-26,19:44:11.000,177,11064253,-795,0,1750967050,12769.814324319996,125.34967352999956,54373.15076016001 2025-06-26,19:44:12.000,177,11064287,-795,0,1750967051,12769.69980704999,125.63163873000303,54373.12281168 2025-06-26,19:44:13.000,177,11064257,-795,0,1750967052,12769.612235019995,125.9840952300001,54373.18569576 2025-06-26,19:44:14.000,177,11064274,-795,0,1750967053,12769.54487192,126.32245346999844,54373.206657120005 2025-06-26,19:44:15.000,177,11064244,-795,0,1750967054,12769.443827269999,126.59736954000255,54373.45120632 2025-06-26,19:44:16.000,177,11064234,-795,0,1750967055,12769.531399299995,126.7876960499998,54373.45120632 2025-06-26,19:44:17.000,177,11064267,-795,0,1750967056,12769.652652879995,127.00621908000176,54373.53505176001 2025-06-26,19:44:18.000,177,11064271,-795,0,1750967057,12769.6661255,127.11195602999942,54373.43723208001 2025-06-26,19:44:19.000,177,11064239,-795,0,1750967058,12769.64591657,127.18949645999965,54373.29050256 2025-06-26,19:44:20.000,177,11064249,-795,0,1750967059,12769.80085169999,127.33047906000138,54373.29748968001 2025-06-26,19:44:21.000,177,11064229,-795,0,1750967060,12769.82106062999,127.33752819000074,54373.276528320006 2025-06-26,19:44:22.000,177,11064253,-795,0,1750967061,12769.74696122,127.29523341000458,54373.22761848001 2025-06-26,19:44:23.000,177,11064212,-795,0,1750967062,12769.68633443,127.0626121200039,54373.43024496 2025-06-26,19:44:24.000,177,11064203,-795,0,1750967063,12769.713279669995,126.77359779000108,54373.52806464 2025-06-26,19:44:25.000,177,11064260,-795,0,1750967064,12769.551608229995,126.42114129000402,54373.43723208001 2025-06-26,19:44:26.000,177,11064295,-795,0,1750967065,12769.315837379989,126.12507783000183,54373.493129040005 2025-06-26,19:44:27.000,177,11064249,-795,0,1750967066,12768.857768299997,125.77967046000413,54373.41627072001 2025-06-26,19:44:28.000,177,11064296,-795,0,1750967067,12768.34580874,125.5893439499996,54372.98306928001 2025-06-26,19:44:29.000,177,11064282,-795,0,1750967068,12767.921421209998,125.37082091999764,54372.82935264 2025-06-26,19:44:30.000,177,11064290,-795,0,1750967069,12767.705859289992,125.20869092999783,54372.78742992 2025-06-26,19:44:31.000,177,11064199,-795,0,1750967070,12767.422934269991,125.04656093999802,54372.822365520005 2025-06-26,19:44:32.000,177,11064273,-795,0,1750967071,12767.11980031999,124.99016790000314,54372.249421680004 2025-06-26,19:44:33.000,177,11064212,-795,0,1750967072,12767.26799914,124.91262747000292,54372.32628 2025-06-26,19:44:34.000,177,11064265,-795,0,1750967073,12767.28820807,124.91967660000228,54372.19352472001 2025-06-26,19:44:35.000,177,11064290,-795,0,1750967074,12767.24779021,124.91262747000292,54372.20749896 2025-06-26,19:44:36.000,177,11064251,-795,0,1750967075,12767.294944379995,125.07475746000273,54371.78128464 2025-06-26,19:44:37.000,177,11064214,-795,0,1750967076,12767.456615819996,125.25098571000126,54371.47385136001 2025-06-26,19:44:38.000,177,11064280,-795,0,1750967077,12767.665441429992,125.53295091000473,54371.47385136001 2025-06-26,19:44:39.000,177,11064281,-795,0,1750967078,12767.719331909997,125.69508090000454,54371.51577408 2025-06-26,19:44:40.000,177,11064276,-795,0,1750967079,12767.678914049997,125.78671959000349,54371.45987712 2025-06-26,19:44:41.000,177,11064309,-795,0,1750967080,12767.786695009992,125.89950567000051,54371.42494152001 2025-06-26,19:44:42.000,177,11064259,-795,0,1750967081,12767.833849180002,125.85721089000435,54371.194366560005 2025-06-26,19:44:43.000,177,11064262,-715,0,1750967082,12768.069620029994,125.76557219999813,54371.20135368 2025-06-26,19:44:44.000,177,11064276,-795,0,1750967083,12768.372753979995,125.69508090000454,54371.096546880006 2025-06-26,19:44:45.000,177,11064279,-795,0,1750967084,12768.716305789996,125.65983525000047,54371.243276400004 2025-06-26,19:44:46.000,177,11064290,-795,0,1750967085,12768.844295679992,125.7373756800007,54371.3480832 2025-06-26,19:44:47.000,177,11064312,-795,0,1750967086,12768.877977229997,125.85016175999772,54371.43891576 2025-06-26,19:44:48.000,177,11064288,-795,0,1750967087,12768.723042099991,125.96999697000138,54371.431928640006 2025-06-26,19:44:49.000,177,11064274,-795,0,1750967088,12768.62873376,126.07573391999904,54371.39699304 2025-06-26,19:44:50.000,177,11064300,-795,0,1750967089,12768.41990814999,126.07573391999904,54371.45289000001 2025-06-26,19:44:51.000,177,11064266,-795,0,1750967090,12768.157192059989,126.05458653000096,54371.39000592 2025-06-26,19:44:52.000,177,11064285,-795,0,1750967091,12767.658705119997,125.97704610000073,54370.98475296 2025-06-26,19:44:53.000,177,11064281,-795,0,1750967092,12767.34209854999,125.76557219999813,54370.78212648001 2025-06-26,19:44:54.000,177,11064256,-795,0,1750967093,12767.09959138999,125.41311570000107,54370.7192424 2025-06-26,19:44:55.000,177,11064275,-795,0,1750967094,12767.03896459999,124.98311877000378,54370.62142272 2025-06-26,19:44:56.000,177,11064270,-795,0,1750967095,12767.153481869995,124.5883674900033,54370.55853864 2025-06-26,19:44:57.000,177,11064252,-795,0,1750967096,12767.510506300001,124.28525490000175,54370.307002320005 2025-06-26,19:44:58.000,177,11064280,-795,0,1750967097,12767.820376559997,124.10902665000322,54370.020530400005 2025-06-26,19:44:59.000,177,11064298,-795,0,1750967098,12768.103301579999,123.98919143999956,54369.97860768 2025-06-26,19:45:00.000,177,11064276,-795,0,1750967099,12768.211082539994,124.01738796000427,54369.685148640005 2025-06-26,19:45:01.000,177,11064265,-795,0,1750967100,12768.083092649998,123.99624056999892,54369.6013032 2025-06-26,19:45:02.000,177,11064264,-795,0,1750967101,12767.746277149992,124.1301740400013,54369.39168960001 2025-06-26,19:45:03.000,177,11064285,-795,0,1750967102,12767.34209854999,124.25705838000431,54369.4964964 2025-06-26,19:45:04.000,177,11064276,-795,0,1750967103,12766.769512199993,124.4403357600022,54369.72008424 2025-06-26,19:45:05.000,177,11064238,-795,0,1750967104,12766.14303536999,124.6870553100016,54369.54540624 2025-06-26,19:45:06.000,177,11064294,-795,0,1750967105,12765.395304960002,124.99016790000314,54369.419638080006 2025-06-26,19:45:07.000,177,11064257,-795,0,1750967106,12764.76882813,125.34967352999956,54369.230985840004 2025-06-26,19:45:08.000,177,11064303,-795,0,1750967107,12764.357913219988,125.69508090000454,54368.86765560001 2025-06-26,19:45:09.000,177,11064279,-795,0,1750967108,12764.182769159997,125.9840952300001,54368.79079728001 2025-06-26,19:45:10.000,177,11064269,-795,0,1750967109,12764.027834029992,126.23081477999949,54368.60214504001 2025-06-26,19:45:11.000,177,11064217,-795,0,1750967110,12764.122142369997,126.3929447699993,54368.308686 2025-06-26,19:45:12.000,177,11064262,-795,0,1750967111,12764.122142369997,126.49868172000424,54368.0641368 2025-06-26,19:45:13.000,177,11064273,-795,0,1750967112,12764.398331079989,126.6396643199987,54367.83356184001 2025-06-26,19:45:14.000,177,11064214,-795,0,1750967113,12764.573475139994,126.75949953000236,54367.7497164 2025-06-26,19:45:15.000,177,11064257,-795,0,1750967114,12764.70146502999,126.81589257000451,54367.70080656 2025-06-26,19:45:16.000,177,11064291,-795,0,1750967115,12764.795773369995,126.7876960499998,54367.63093536 2025-06-26,19:45:17.000,177,11064277,-795,0,1750967116,12764.68125609999,126.72425387999829,54367.09991424 2025-06-26,19:45:18.000,177,11064265,-795,0,1750967117,12764.512848349994,126.57622215000447,54367.120875600005 2025-06-26,19:45:19.000,177,11064267,-795,0,1750967118,12764.344440599998,126.4422886800021,54367.00908168 2025-06-26,19:45:20.000,177,11064273,-795,0,1750967119,12763.926789379992,126.32245346999844,54367.03703016 2025-06-26,19:45:21.000,177,11064294,-795,0,1750967120,12763.66407328999,126.27310956000292,54367.07895288 2025-06-26,19:45:22.000,177,11064249,-795,0,1750967121,12763.179058969989,126.17442174000462,54366.81344232 2025-06-26,19:45:23.000,177,11064279,-795,0,1750967122,12762.795089300002,126.12507783000183,54366.785493840005 2025-06-26,19:45:24.000,177,11064304,-795,0,1750967123,12762.397647009995,126.06868478999968,54366.75055824 2025-06-26,19:45:25.000,177,11064276,-795,0,1750967124,12762.074304129994,125.99114435999945,54366.34530528001 2025-06-26,19:45:26.000,177,11064252,-795,0,1750967125,12761.845269589998,125.96999697000138,54366.19158864 2025-06-26,19:45:27.000,177,11064242,-795,0,1750967126,12761.764433869997,125.97704610000073,54365.80729704 2025-06-26,19:45:28.000,177,11064263,-795,0,1750967127,12761.845269589998,125.88540741000179,54365.681528880006 2025-06-26,19:45:29.000,177,11064214,-795,0,1750967128,12762.155139849994,125.78671959000349,54365.63960616 2025-06-26,19:45:30.000,177,11064301,-795,0,1750967129,12762.51216428,125.75147393999941,54365.41601832001 2025-06-26,19:45:31.000,177,11064234,-795,0,1750967130,12762.909606569992,125.65983525000047,54365.19243048 2025-06-26,19:45:32.000,177,11064267,-795,0,1750967131,12763.307048859999,125.51180351999938,54364.97582976 2025-06-26,19:45:33.000,177,11064284,-795,0,1750967132,12763.637128049995,125.32852614000149,54364.38192456001 2025-06-26,19:45:34.000,177,11064266,-795,0,1750967133,12763.926789379992,125.11000310999952,54364.507692720006 2025-06-26,19:45:35.000,177,11064267,-795,0,1750967134,12764.162560229997,124.91967660000228,54364.3958988 2025-06-26,19:45:36.000,177,11064270,-795,0,1750967135,12764.162560229997,124.84918530000141,54364.20724656 2025-06-26,19:45:37.000,177,11064247,-795,0,1750967136,12764.095197130002,124.84918530000141,54364.40288592 2025-06-26,19:45:38.000,177,11064223,-795,0,1750967137,12763.852689970001,124.89148008000484,54364.15833672 2025-06-26,19:45:39.000,177,11064239,-795,0,1750967138,12763.657336979995,124.96902050999779,54363.96269736 2025-06-26,19:45:40.000,177,11064253,-795,0,1750967139,12763.475456609995,125.17344528000103,54363.983658720004 2025-06-26,19:45:41.000,177,11064226,-795,0,1750967140,12763.354203029994,125.35672265999892,54363.69019968001 2025-06-26,19:45:42.000,177,11064222,-795,0,1750967141,12763.179058969989,125.56819656000152,54363.42468912001 2025-06-26,19:45:43.000,177,11064206,-795,0,1750967142,12763.091486939993,125.73032655000134,54363.37577928001 2025-06-26,19:45:44.000,177,11064265,-795,0,1750967143,12762.976969670002,126.00524261999817,54363.3478308 2025-06-26,19:45:45.000,177,11064232,-795,0,1750967144,12762.855716090002,126.21671652000077,54363.43866336 2025-06-26,19:45:46.000,177,11064218,-795,0,1750967145,12762.788352989992,126.36474825000187,54363.29193384 2025-06-26,19:45:47.000,177,11064296,-795,0,1750967146,12762.599736309996,126.40704302999802,54363.05437176 2025-06-26,19:45:48.000,177,11064277,-795,0,1750967147,12762.53237321,126.38589563999994,54362.91462936 2025-06-26,19:45:49.000,177,11064252,-795,0,1750967148,12762.498691659996,126.30835520999972,54362.642131680004 2025-06-26,19:45:50.000,177,11064267,-795,0,1750967149,12762.52563689999,126.21671652000077,54362.39758248001 2025-06-26,19:45:51.000,177,11064170,-795,0,1750967150,12762.46501010999,126.06163566000032,54362.271814319996 2025-06-26,19:45:52.000,177,11064270,-795,0,1750967151,12762.40438331999,125.9840952300001,54361.85957424 2025-06-26,19:45:53.000,177,11064241,-795,0,1750967152,12762.41111963,125.87130915000307,54362.104123439996 2025-06-26,19:45:54.000,177,11064269,-795,0,1750967153,12762.36396545999,125.75147393999941,54362.03425224001 2025-06-26,19:45:55.000,177,11064252,-795,0,1750967154,12762.32354759999,125.68098263999855,54361.7407932 2025-06-26,19:45:56.000,177,11064284,-795,0,1750967155,12762.559318449996,125.58229482000024,54361.99931664 2025-06-26,19:45:57.000,177,11064247,-795,0,1750967156,12762.734462510001,125.42721395999979,54361.90149696 2025-06-26,19:45:58.000,177,11064292,-795,0,1750967157,12762.902870259997,125.22983832000318,54361.73380608 2025-06-26,19:45:59.000,177,11064223,-795,0,1750967158,12763.098223249988,124.99016790000314,54361.5661152 2025-06-26,19:46:00.000,177,11064279,-795,0,1750967159,12763.111695869993,124.7857431299999,54361.251694800005 2025-06-26,19:46:01.000,177,11064222,-795,0,1750967160,12763.206004209998,124.61656401000073,54361.419385680005 2025-06-26,19:46:02.000,177,11064238,-795,0,1750967161,12763.131904799993,124.5883674900033,54360.916313040005 2025-06-26,19:46:03.000,177,11064275,-795,0,1750967162,12763.354203029994,124.56722009999794,54361.25868192 2025-06-26,19:46:04.000,177,11064268,-795,0,1750967163,12763.50240184999,124.63066226999945,54361.321566000006 2025-06-26,19:46:05.000,177,11064277,-795,0,1750967164,12763.44177505999,124.66590792000352,54361.27265616001 2025-06-26,19:46:06.000,177,11064286,-795,0,1750967165,12763.347466719999,124.72230095999839,54361.10496528001 2025-06-26,19:46:07.000,177,11064223,-795,0,1750967166,12763.091486939993,124.76459574000182,54360.97919712001 2025-06-26,19:46:08.000,177,11064253,-795,0,1750967167,12762.768144059992,124.85623443000077,54360.80451912 2025-06-26,19:46:09.000,177,11064222,-795,0,1750967168,12762.51216428,124.94082399000035,54361.132913760004 2025-06-26,19:46:10.000,177,11064283,-795,0,1750967169,12762.276393429995,124.9972170300025,54361.16784936 2025-06-26,19:46:11.000,177,11064290,-795,0,1750967170,12761.993468409994,125.08885572000145,54361.153875120006 2025-06-26,19:46:12.000,177,11064277,-795,0,1750967171,12761.676861840002,125.17344528000103,54360.916313040005 2025-06-26,19:46:13.000,177,11064307,-795,0,1750967172,12761.676861840002,125.17344528000103,54360.93727440001 2025-06-26,19:46:14.000,177,11064259,-795,0,1750967173,12761.636443980002,125.29328049000469,54360.629841120004 2025-06-26,19:46:15.000,177,11064309,-795,0,1750967174,12761.737488630002,125.29328049000469,54360.53900856 2025-06-26,19:46:16.000,177,11064299,-795,0,1750967175,12761.865478519998,125.25098571000126,54360.42022752 2025-06-26,19:46:17.000,177,11064249,-795,0,1750967176,12762.087776749999,125.18754353999975,54360.46913736 2025-06-26,19:46:18.000,177,11064242,-795,0,1750967177,12762.44480117999,125.15229789000296,54360.28048512 2025-06-26,19:46:19.000,177,11064310,-795,0,1750967178,12762.822034539997,125.12410136999824,54360.35035632 2025-06-26,19:46:20.000,177,11064259,-795,0,1750967179,12763.212740519994,125.13115050000488,54360.273498 2025-06-26,19:46:21.000,177,11064241,-795,0,1750967180,12763.52934709,125.07475746000273,54360.21061392 2025-06-26,19:46:22.000,177,11064259,-795,0,1750967181,12763.758381629996,125.11000310999952,54359.80536096001 2025-06-26,19:46:23.000,177,11064164,-795,0,1750967182,12763.940261999996,125.05361007000465,54359.88221928001 2025-06-26,19:46:24.000,177,11064237,-795,0,1750967183,12764.088460819992,124.94082399000035,54359.88221928001 2025-06-26,19:46:25.000,177,11064289,-755,0,1750967184,12764.101933439997,124.7504974800031,54360.245549520005 2025-06-26,19:46:26.000,177,11064256,-795,0,1750967185,12763.994152480002,124.65885879000416,54360.294459360004 2025-06-26,19:46:27.000,177,11064257,-795,0,1750967186,12763.79206318,124.5390235800005,54360.25253664 2025-06-26,19:46:28.000,177,11064295,-795,0,1750967187,12763.52261077999,124.39804097999877,54360.273498 2025-06-26,19:46:29.000,177,11064267,-795,0,1750967188,12763.266630999999,124.25000924999767,54360.37131768 2025-06-26,19:46:30.000,177,11064290,-795,0,1750967189,12762.929815499992,124.14427230000001,54360.16170408 2025-06-26,19:46:31.000,177,11064248,-795,0,1750967190,12762.579527379996,124.03148622000299,54360.11279424 2025-06-26,19:46:32.000,177,11064280,-795,0,1750967191,12762.14166722999,123.98919143999956,54359.791386720004 2025-06-26,19:46:33.000,177,11064262,-795,0,1750967192,12761.852005899993,123.96804405000148,54360.07087152001 2025-06-26,19:46:34.000,177,11064287,-795,0,1750967193,12761.589289809992,124.03853535000235,54359.80536096001 2025-06-26,19:46:35.000,177,11064273,-795,0,1750967194,12761.39393682,124.10902665000322,54359.73548976001 2025-06-26,19:46:36.000,177,11064276,-795,0,1750967195,12761.27268324,124.32050054999854,54359.693567040005 2025-06-26,19:46:37.000,177,11064263,-795,0,1750967196,12761.16490227999,124.52492532000178,54359.5398504 2025-06-26,19:46:38.000,177,11064310,-795,0,1750967197,12761.12448441999,124.71525182999903,54359.30228832001 2025-06-26,19:46:39.000,177,11064245,-755,0,1750967198,12760.996494529994,124.86328356000013,54358.98786792 2025-06-26,19:46:40.000,177,11064279,-795,0,1750967199,12761.02343976999,124.9972170300025,54359.05773912 2025-06-26,19:46:41.000,177,11064308,-795,0,1750967200,12760.98975822,125.03951180999866,54359.24639136 2025-06-26,19:46:42.000,177,11064290,-795,0,1750967201,12760.787668919998,125.22278919000382,54358.88306112 2025-06-26,19:46:43.000,177,11064280,-795,0,1750967202,12760.794405229994,125.30032962000405,54359.022803520005 2025-06-26,19:46:44.000,177,11064300,-795,0,1750967203,12760.740514749989,125.44836134999787,54359.071713360005 2025-06-26,19:46:45.000,177,11064279,-795,0,1750967204,12760.646206409998,125.37787005000428,54359.09966184 2025-06-26,19:46:46.000,177,11064283,-795,0,1750967205,12760.484534969997,125.37082091999764,54358.77825432001 2025-06-26,19:46:47.000,177,11064238,-795,0,1750967206,12760.282445669996,125.23688745000254,54358.75729296001 2025-06-26,19:46:48.000,177,11064226,-795,0,1750967207,12760.0332022,125.05361007000465,54358.701396 2025-06-26,19:46:49.000,177,11064301,-795,0,1750967208,12759.84458551999,124.65885879000416,54358.89004824 2025-06-26,19:46:50.000,177,11064274,-795,0,1750967209,12759.696386699994,124.39804097999877,54358.79222856 2025-06-26,19:46:51.000,177,11064296,-795,0,1750967210,12759.521242639988,123.99624056999892,54358.67344752 2025-06-26,19:46:52.000,177,11064293,-795,0,1750967211,12759.271999169992,123.61558755000442,54358.49876952 2025-06-26,19:46:53.000,177,11064299,-795,0,1750967212,12759.224844999997,123.19968887999858,54358.58261496001 2025-06-26,19:46:54.000,177,11064299,-795,0,1750967213,12759.090118799992,122.8331341200028,54358.449859680004 2025-06-26,19:46:55.000,177,11064262,-795,0,1750967214,12758.90823842999,122.4383828400023,54358.35902712 2025-06-26,19:46:56.000,177,11064311,-795,0,1750967215,12758.679203889995,122.0929754700046,54358.19832336 2025-06-26,19:46:57.000,177,11064296,-795,0,1750967216,12758.517532449994,121.68412592999812,54358.27518168001 2025-06-26,19:46:58.000,177,11064313,-715,0,1750967217,12758.362597319989,121.46560290000343,54358.17037488 2025-06-26,19:46:59.000,177,11064270,-795,0,1750967218,12758.281761599988,121.21183422000468,54358.26120744 2025-06-26,19:47:00.000,177,11064309,-795,0,1750967219,12758.106617539997,121.09199901000102,54358.233258960005 2025-06-26,19:47:01.000,177,11064289,-795,0,1750967220,12757.931473479992,121.02855683999951,54358.135439280006 2025-06-26,19:47:02.000,177,11064263,-795,0,1750967221,12757.749593109991,121.01445858000079,54357.77210904001 2025-06-26,19:47:03.000,177,11064235,-795,0,1750967222,12757.58792166999,121.00036032000207,54357.78608328 2025-06-26,19:47:04.000,177,11064240,-795,0,1750967223,12757.439722849995,121.07085162000294,54357.730186320005 2025-06-26,19:47:05.000,177,11064221,-795,0,1750967224,12757.34541450999,121.04970423000486,54357.77210904001 2025-06-26,19:47:06.000,177,11064291,-795,0,1750967225,12757.32520557999,121.05675336000422,54357.8629416 2025-06-26,19:47:07.000,177,11064308,-795,0,1750967226,12757.251106169999,120.99331119000271,54357.73717344 2025-06-26,19:47:08.000,177,11064260,-795,0,1750967227,12757.271315099999,120.92281989000185,54357.78608328 2025-06-26,19:47:09.000,177,11064287,-795,0,1750967228,12757.257842479994,120.66905121000309,54357.800057520006 2025-06-26,19:47:10.000,177,11064272,-795,0,1750967229,12757.129852589998,120.46462643999985,54357.59743104 2025-06-26,19:47:11.000,177,11064265,-795,0,1750967230,12756.873872809992,120.21085776000109,54357.52057272 2025-06-26,19:47:12.000,177,11064259,-795,0,1750967231,12756.44948527999,119.97118734000105,54357.22012656001 2025-06-26,19:47:13.000,177,11064265,-795,0,1750967232,12756.25413229,119.65397649000079,54357.36685608001 2025-06-26,19:47:14.000,177,11064278,-795,0,1750967233,12755.930789409998,119.44955172000482,54357.45768864001 2025-06-26,19:47:15.000,177,11064297,-795,0,1750967234,12755.762381660003,119.28037259999837,54357.55550832001 2025-06-26,19:47:16.000,177,11064304,-795,0,1750967235,12755.553556049992,119.24512695000158,54357.58345680001 2025-06-26,19:47:17.000,177,11064307,-795,0,1750967236,12755.391884609991,119.23102869000286,54357.49961136 2025-06-26,19:47:18.000,177,11064308,-795,0,1750967237,12755.3177852,119.29447086000437,54357.21313944 2025-06-26,19:47:19.000,177,11064237,-795,0,1750967238,12755.371675679991,119.3226673800018,54357.33192048 2025-06-26,19:47:20.000,177,11064336,-795,0,1750967239,12755.364939369996,119.38610955000331,54357.24108792001 2025-06-26,19:47:21.000,177,11064301,-795,0,1750967240,12755.533347119992,119.39315868000267,54357.26204928 2025-06-26,19:47:22.000,177,11064302,-795,0,1750967241,12755.593973909992,119.5059447599997,54357.40877880001 2025-06-26,19:47:23.000,177,11064257,-795,0,1750967242,12755.796063209993,119.52709214999777,54357.50659848001 2025-06-26,19:47:24.000,177,11064290,-795,0,1750967243,12755.984679889989,119.5059447599997,54357.70922496 2025-06-26,19:47:25.000,177,11064326,-795,0,1750967244,12756.26760490999,119.36496215999796,54357.681276480005 2025-06-26,19:47:26.000,177,11064277,-795,0,1750967245,12756.3955948,119.23807782000222,54357.62537952001 2025-06-26,19:47:27.000,177,11064247,-795,0,1750967246,12756.43601266,119.05480044000433,54357.45070152 2025-06-26,19:47:28.000,177,11064264,-795,0,1750967247,12756.31475908,118.85742480000044,54357.32493336 2025-06-26,19:47:29.000,177,11064250,-795,0,1750967248,12756.31475908,118.59660699000233,54357.464675760006 2025-06-26,19:47:30.000,177,11064305,-795,0,1750967249,12756.025097749989,118.37808396000037,54357.65332800001 2025-06-26,19:47:31.000,177,11064282,-795,0,1750967250,12755.748909039998,118.11726615000225,54357.5485212 2025-06-26,19:47:32.000,177,11064270,-795,0,1750967251,12755.391884609991,117.91284137999901,54357.5485212 2025-06-26,19:47:33.000,177,11064308,-795,0,1750967252,12755.18979530999,117.69431835000432,54357.71621208 2025-06-26,19:47:34.000,177,11064298,-795,0,1750967253,12754.96749707999,117.49694271000044,54357.72319920001 2025-06-26,19:47:35.000,177,11064255,-795,0,1750967254,12754.698044679993,117.32071446000191,54357.47865 2025-06-26,19:47:36.000,177,11064350,-795,0,1750967255,12754.421855970002,117.21497751000425,54357.42974016 2025-06-26,19:47:37.000,177,11064310,-795,0,1750967256,12754.132194639991,117.10219142999995,54357.33192048 2025-06-26,19:47:38.000,177,11064296,-795,0,1750967257,12753.80885175999,116.96825796000485,54357.513585600005 2025-06-26,19:47:39.000,177,11064331,-795,0,1750967258,12753.633707699999,116.85547188000055,54357.48563712001 2025-06-26,19:47:40.000,177,11064285,-795,0,1750967259,12753.370991609998,116.78498057999968,54357.3738432 2025-06-26,19:47:41.000,177,11064303,-795,0,1750967260,12753.391200539998,116.67924363000202,54357.38083032 2025-06-26,19:47:42.000,177,11064280,-795,0,1750967261,12753.370991609998,116.62285058999987,54357.1642296 2025-06-26,19:47:43.000,177,11064247,-795,0,1750967262,12753.458563639993,116.60875233000115,54356.83583496001 2025-06-26,19:47:44.000,177,11064214,-795,0,1750967263,12753.566344599989,116.65809624000394,54356.82186072 2025-06-26,19:47:45.000,177,11064246,-795,0,1750967264,12753.633707699999,116.67924363000202,54356.779938 2025-06-26,19:47:46.000,177,11064308,-795,0,1750967265,12753.72801603999,116.77088232000096,54356.842822080005 2025-06-26,19:47:47.000,177,11064318,-795,0,1750967266,12753.741488659995,116.84137362000183,54356.793912240006 2025-06-26,19:47:48.000,177,11064296,-795,0,1750967267,12753.79537914,116.99645448000228,54356.75198952 2025-06-26,19:47:49.000,177,11064282,-795,0,1750967268,12753.822324379995,117.0598966500038,54356.86378344001 2025-06-26,19:47:50.000,177,11064307,-795,0,1750967269,12753.71454342,117.09514230000059,54356.75897664 2025-06-26,19:47:51.000,177,11064227,-795,0,1750967270,12753.546135669989,117.10219142999995,54356.59827288001 2025-06-26,19:47:52.000,177,11064284,-795,0,1750967271,12753.189111239997,117.21497751000425,54356.37468504 2025-06-26,19:47:53.000,177,11064283,-795,0,1750967272,12753.067857659997,117.21497751000425,54356.556350160005 2025-06-26,19:47:54.000,177,11064242,-795,0,1750967273,12752.845559429996,117.2220266400036,54356.605260000004 2025-06-26,19:47:55.000,177,11064307,-795,0,1750967274,12752.67041536999,117.08809317000123,54356.842822080005 2025-06-26,19:47:56.000,177,11064311,-795,0,1750967275,12752.603052269995,117.00350361000164,54356.97557736 2025-06-26,19:47:57.000,177,11064263,-795,0,1750967276,12752.58957964999,116.77088232000096,54357.059422800005 2025-06-26,19:47:58.000,177,11064303,-795,0,1750967277,12752.481798689994,116.59465407000243,54357.03147432001 2025-06-26,19:47:59.000,177,11064243,-795,0,1750967278,12752.454853449999,116.36203278000175,54356.69609256001 2025-06-26,19:48:00.000,177,11064229,-795,0,1750967279,12752.542425479995,116.18580453000322,54356.76596376001 2025-06-26,19:48:01.000,177,11064306,-795,0,1750967280,12752.65694275,116.02367454000341,54356.82186072 2025-06-26,19:48:02.000,177,11064318,-795,0,1750967281,12752.63673382,115.91088845999911,54356.68211832 2025-06-26,19:48:03.000,177,11064258,-795,0,1750967282,12752.724305849995,115.74170933999994,54356.82884784 2025-06-26,19:48:04.000,177,11064309,-795,0,1750967283,12752.77819633,115.72056195000187,54356.98256448001 2025-06-26,19:48:05.000,177,11064304,-795,0,1750967284,12752.980285630001,115.60777587000484,54356.9895516 2025-06-26,19:48:06.000,177,11064283,-795,0,1750967285,12752.993758249992,115.56548109000141,54357.03846144 2025-06-26,19:48:07.000,177,11064294,-795,0,1750967286,12753.081330280002,115.48089153000183,54356.95461600001 2025-06-26,19:48:08.000,177,11064309,-795,0,1750967287,12753.034176109992,115.45974414000375,54356.57032440001 2025-06-26,19:48:09.000,177,11064307,-795,0,1750967288,12753.047648729997,115.4385967499984,54356.52141456 2025-06-26,19:48:10.000,177,11064249,-795,0,1750967289,12753.054385039992,115.38925284000288,54356.50045320001 2025-06-26,19:48:11.000,177,11064332,-795,0,1750967290,12753.061121350001,115.17777894000028,54356.842822080005 2025-06-26,19:48:12.000,177,11064307,-795,0,1750967291,12752.87924098,115.08614025000134,54356.675131200005 2025-06-26,19:48:13.000,177,11064305,-795,0,1750967292,12752.805141569996,114.97335417000431,54356.76596376001 2025-06-26,19:48:14.000,177,11064298,-795,0,1750967293,12752.65694275,114.95220677999896,54356.83583496001 2025-06-26,19:48:15.000,177,11064286,-795,0,1750967294,12752.57610703,115.00859982000111,54356.89871904 2025-06-26,19:48:16.000,177,11064298,-795,0,1750967295,12752.52895285999,115.17072981000092,54356.54237592 2025-06-26,19:48:17.000,177,11064307,-795,0,1750967296,12752.53568917,115.22007372000371,54356.45154336001 2025-06-26,19:48:18.000,177,11064286,-795,0,1750967297,12752.63673382,115.35400718999881,54356.45154336001 2025-06-26,19:48:19.000,177,11064350,-795,0,1750967298,12752.764723709995,115.37515458000416,54356.724041040005 2025-06-26,19:48:20.000,177,11064323,-795,0,1750967299,12752.89944991,115.51613717999862,54356.90570616001 2025-06-26,19:48:21.000,177,11064286,-795,0,1750967300,12753.007230869996,115.52318630999798,54356.90570616001 2025-06-26,19:48:22.000,177,11064312,-795,0,1750967301,12753.027439799997,115.67121803999908,54356.80788648 2025-06-26,19:48:23.000,177,11064276,-795,0,1750967302,12753.074593969992,115.76285672999802,54356.86378344001 2025-06-26,19:48:24.000,177,11064256,-795,0,1750967303,12753.067857659997,115.91088845999911,54356.61224712 2025-06-26,19:48:25.000,177,11064300,-795,0,1750967304,12753.115011829992,116.0095762800047,54356.69609256001 2025-06-26,19:48:26.000,177,11064294,-795,0,1750967305,12753.121748140002,116.1435097499998,54356.61224712 2025-06-26,19:48:27.000,177,11064313,-795,0,1750967306,12753.115011829992,116.26334496000345,54356.68910544 2025-06-26,19:48:28.000,177,11064291,-795,0,1750967307,12753.175638619992,116.41137669000454,54356.891731920005 2025-06-26,19:48:29.000,177,11064270,-795,0,1750967308,12753.269946959997,116.50301538000349,54357.059422800005 2025-06-26,19:48:30.000,177,11064278,-795,0,1750967309,12753.249738029997,116.6651453700033,54357.14326824 2025-06-26,19:48:31.000,177,11064304,-795,0,1750967310,12753.229529099997,116.7638331900016,54357.17121672001 2025-06-26,19:48:32.000,177,11064272,-795,0,1750967311,12753.013967179992,116.89776666000398,54356.724041040005 2025-06-26,19:48:33.000,177,11064315,-795,0,1750967312,12752.973549319991,116.86957013999927,54356.793912240006 2025-06-26,19:48:34.000,177,11064278,-795,0,1750967313,12752.81861419,116.90481579000334,54356.81487360001 2025-06-26,19:48:35.000,177,11064298,-795,0,1750967314,12752.65694275,116.82022623000375,54356.961603120006 2025-06-26,19:48:36.000,177,11064273,-795,0,1750967315,12752.441380829994,116.84842275000119,54357.19916520001 2025-06-26,19:48:37.000,177,11064269,-795,0,1750967316,12752.239291529993,116.82022623000375,54357.2341008 2025-06-26,19:48:38.000,177,11064296,-795,0,1750967317,12751.889003409997,116.83432449000247,54357.24108792001 2025-06-26,19:48:39.000,177,11064256,-795,0,1750967318,12751.720595660001,116.91891405000206,54357.38083032 2025-06-26,19:48:40.000,177,11064301,-795,0,1750967319,12751.484824809995,117.09514230000059,54357.18519096 2025-06-26,19:48:41.000,177,11064309,-795,0,1750967320,12751.30968074999,117.20087924999825,54356.87077056 2025-06-26,19:48:42.000,177,11064271,-795,0,1750967321,12751.127800379989,117.39825489000214,54356.96859024 2025-06-26,19:48:43.000,177,11064337,-795,0,1750967322,12750.986337869988,117.58153227000003,54357.059422800005 2025-06-26,19:48:44.000,177,11064308,-795,0,1750967323,12750.905502150003,117.75776051999856,54357.38781744001 2025-06-26,19:48:45.000,177,11064273,-795,0,1750967324,12750.777512259992,117.9974309399986,54357.36685608001 2025-06-26,19:48:46.000,177,11064314,-795,0,1750967325,12750.615840819992,118.12431528000161,54357.35986896 2025-06-26,19:48:47.000,177,11064245,-795,0,1750967326,12750.427224139996,118.19480658000248,54357.08737128 2025-06-26,19:48:48.000,177,11064263,-795,0,1750967327,12750.305970559995,118.2723470100027,54357.17121672001 2025-06-26,19:48:49.000,177,11064304,-795,0,1750967328,12750.05672709,118.28644527000142,54356.940641760004 2025-06-26,19:48:50.000,177,11064305,-795,0,1750967329,12749.841165169993,118.28644527000142,54356.93365464001 2025-06-26,19:48:51.000,177,11064334,-795,0,1750967330,12749.564976460002,118.29349440000078,54356.80788648 2025-06-26,19:48:52.000,177,11064308,-795,0,1750967331,12749.308996679996,118.24415048999799,54357.01750008 2025-06-26,19:48:53.000,177,11064290,-795,0,1750967332,12749.14058893,118.2723470100027,54357.19916520001 2025-06-26,19:48:54.000,177,11064279,-795,0,1750967333,12748.89808177,118.22300309999991,54357.28999776001 2025-06-26,19:48:55.000,177,11064271,-795,0,1750967334,12748.655574609998,118.22300309999991,54357.31095912 2025-06-26,19:48:56.000,177,11064295,-795,0,1750967335,12748.338968039992,118.18070832000376,54357.26204928 2025-06-26,19:48:57.000,177,11064279,-795,0,1750967336,12747.98194361,118.15251179999905,54357.0244872 2025-06-26,19:48:58.000,177,11064296,-795,0,1750967337,12747.624919179994,118.08202049999818,54356.92666752 2025-06-26,19:48:59.000,177,11064297,-795,0,1750967338,12747.261158439993,118.0608731100001,54357.11531976 2025-06-26,19:49:00.000,177,11064259,-795,0,1750967339,12746.850243529996,118.01152920000459,54357.24807504001 2025-06-26,19:49:01.000,177,11064275,-795,0,1750967340,12746.43932862,117.93398877000436,54357.17121672001 2025-06-26,19:49:02.000,177,11064351,-795,0,1750967341,12745.967786920002,117.92693963999773,54356.97557736 2025-06-26,19:49:03.000,177,11064316,-795,0,1750967342,12745.779170239992,117.89874312000029,54357.03147432001 2025-06-26,19:49:04.000,177,11064219,-795,0,1750967343,12745.49624521999,117.92693963999773,54356.940641760004 2025-06-26,19:49:05.000,177,11064307,-795,0,1750967344,12745.30089223,117.84235007999814,54356.59128576 2025-06-26,19:49:06.000,177,11064360,-795,0,1750967345,12745.105539239994,117.85644834000414,54356.61923424001 2025-06-26,19:49:07.000,177,11064266,-795,0,1750967346,12744.822614219993,117.8634974700035,54356.507440320005 2025-06-26,19:49:08.000,177,11064289,-795,0,1750967347,12744.580107059992,117.84235007999814,54356.63320848 2025-06-26,19:49:09.000,177,11064305,-795,0,1750967348,12744.431908239996,117.80005530000199,54356.779938 2025-06-26,19:49:10.000,177,11064286,-795,0,1750967349,12744.169192149995,117.77890791000391,54356.80089936 2025-06-26,19:49:11.000,177,11064305,-795,0,1750967350,12743.832376649989,117.70136748000368,54356.71705392001 2025-06-26,19:49:12.000,177,11064287,-795,0,1750967351,12743.293471849996,117.62382705000346,54356.37468504 2025-06-26,19:49:13.000,177,11064319,-795,0,1750967352,12743.192427199996,117.49694271000044,54356.35372368 2025-06-26,19:49:14.000,177,11064323,-795,0,1750967353,12743.00381052,117.39825489000214,54356.34673656 2025-06-26,19:49:15.000,177,11064313,-795,0,1750967354,12742.86234801,117.30661620000319,54356.3257752 2025-06-26,19:49:16.000,177,11064283,-795,0,1750967355,12742.680467639999,117.19383011999889,54356.37468504 2025-06-26,19:49:17.000,177,11064287,-795,0,1750967356,12742.606368229994,117.10924055999931,54356.45154336001 2025-06-26,19:49:18.000,177,11064317,-795,0,1750967357,12742.572686679989,117.03170012999908,54356.57032440001 2025-06-26,19:49:19.000,177,11064313,-795,0,1750967358,12742.451433099988,116.99645448000228,54356.50045320001 2025-06-26,19:49:20.000,177,11064288,-795,0,1750967359,12742.141562839992,116.9471105699995,54356.50045320001 2025-06-26,19:49:21.000,177,11064315,-795,0,1750967360,12741.86537413,116.94006144000014,54356.02532904001 2025-06-26,19:49:22.000,177,11064318,-795,0,1750967361,12741.54203125,116.96120882999821,54356.13013584 2025-06-26,19:49:23.000,177,11064299,-795,0,1750967362,12741.225424679993,116.99645448000228,54356.02532904001 2025-06-26,19:49:24.000,177,11064298,-795,0,1750967363,12740.949235970002,117.0598966500038,54356.01834192 2025-06-26,19:49:25.000,177,11064300,-795,0,1750967364,12740.693256189996,117.10924055999931,54356.30481384 2025-06-26,19:49:26.000,177,11064276,-795,0,1750967365,12740.47769426999,117.14448621000338,54356.269878240004 2025-06-26,19:49:27.000,177,11064273,-795,0,1750967366,12740.228450799994,117.29956707000383,54356.1860328 2025-06-26,19:49:28.000,177,11064289,-795,0,1750967367,12739.824272199992,117.34186184999999,54356.04629040001 2025-06-26,19:49:29.000,177,11064282,-795,0,1750967368,12739.52787456,117.4053040200015,54355.787766960006 2025-06-26,19:49:30.000,177,11064329,-795,0,1750967369,12739.15737750999,117.3700583700047,54355.59212760001 2025-06-26,19:49:31.000,177,11064290,-795,0,1750967370,12738.834034629988,117.37710750000406,54355.48033368 2025-06-26,19:49:32.000,177,11064270,-795,0,1750967371,12738.470273890001,117.4053040200015,54355.12399056 2025-06-26,19:49:33.000,177,11064323,-795,0,1750967372,12738.483746509992,117.37710750000406,54355.70392152 2025-06-26,19:49:34.000,177,11064268,-795,0,1750967373,12738.402910789991,117.39120576000278,54355.74584424 2025-06-26,19:49:35.000,177,11064279,-795,0,1750967374,12738.30860245,117.38415663000342,54355.59212760001 2025-06-26,19:49:36.000,177,11064294,-795,0,1750967375,12738.194085179995,117.41940228000021,54355.452385200006 2025-06-26,19:49:37.000,177,11064271,-795,0,1750967376,12738.14019469999,117.468746190003,54355.284694320006 2025-06-26,19:49:38.000,177,11064240,-795,0,1750967377,12737.95831432999,117.52513922999788,54354.949312560006 2025-06-26,19:49:39.000,177,11064300,-795,0,1750967378,12737.81685181999,117.6026796599981,54354.928351200004 2025-06-26,19:49:40.000,177,11064263,-795,0,1750967379,12737.608026209993,117.66612182999961,54355.02617088 2025-06-26,19:49:41.000,177,11064288,-795,0,1750967380,12737.345310119992,117.72956400000112,54355.15892616001 2025-06-26,19:49:42.000,177,11064293,-795,0,1750967381,12736.752514839995,117.85644834000414,54354.94232544001 2025-06-26,19:49:43.000,177,11064235,-795,0,1750967382,12736.510007679994,117.99038180999923,54354.87245424001 2025-06-26,19:49:44.000,177,11064328,-795,0,1750967383,12736.179928489997,118.08202049999818,54354.93533832 2025-06-26,19:49:45.000,177,11064277,-795,0,1750967384,12735.856585609996,118.16661005999777,54354.879441360004 2025-06-26,19:49:46.000,177,11064311,-795,0,1750967385,12735.56018796999,118.2723470100027,54354.62091792 2025-06-26,19:49:47.000,177,11064291,-795,0,1750967386,12735.236845089988,118.4062804799978,54354.4741884 2025-06-26,19:49:48.000,177,11064313,-795,0,1750967387,12735.014546860002,118.57545960000425,54354.53008536 2025-06-26,19:49:49.000,177,11064296,-795,0,1750967388,12734.953920070002,118.61070525000105,54354.75367320001 2025-06-26,19:49:50.000,177,11064324,-795,0,1750967389,12734.866348039992,118.7305404600047,54354.70476336001 2025-06-26,19:49:51.000,177,11064285,-795,0,1750967390,12734.798984939996,118.80808088999765,54354.662840640005 2025-06-26,19:49:52.000,177,11064336,-795,0,1750967391,12734.684467669991,118.8644739299998,54354.39034296001 2025-06-26,19:49:53.000,177,11064278,-795,0,1750967392,12734.772039700001,118.7657861100015,54354.397330080006 2025-06-26,19:49:54.000,177,11064284,-795,0,1750967393,12734.765303389991,118.70234393999999,54354.089896800004 2025-06-26,19:49:55.000,177,11064327,-795,0,1750967394,12734.805721249992,118.62480350999977,54354.18771648 2025-06-26,19:49:56.000,177,11064288,-795,0,1750967395,12734.697940289996,118.58955786000297,54354.159768000005 2025-06-26,19:49:57.000,177,11064294,-795,0,1750967396,12734.61036826,118.42742787000316,54354.30649752 2025-06-26,19:49:58.000,177,11064283,-795,0,1750967397,12734.46890575,118.37103483000101,54354.29951040001 2025-06-26,19:49:59.000,177,11064284,-795,0,1750967398,12734.3678611,118.31464178999886,54354.35540736 2025-06-26,19:50:00.000,177,11064331,-795,0,1750967399,12734.138826559989,118.25119962000463,54354.257587680004 2025-06-26,19:50:01.000,177,11064326,-795,0,1750967400,12733.923264639998,118.12431528000161,54354.229639200006 2025-06-26,19:50:02.000,177,11064306,-795,0,1750967401,12733.552767590001,118.13841354000033,54353.83836048 2025-06-26,19:50:03.000,177,11064271,-795,0,1750967402,12733.28331518999,118.08202049999818,54353.824386240005 2025-06-26,19:50:04.000,177,11064347,-795,0,1750967403,12733.0879622,118.12431528000161,54353.90823168 2025-06-26,19:50:05.000,177,11064316,-795,0,1750967404,12732.885872899999,118.09611876000417,54354.27156192001 2025-06-26,19:50:06.000,177,11064305,-795,0,1750967405,12732.656838360002,118.2089048400012,54354.34842024001 2025-06-26,19:50:07.000,177,11064325,-795,0,1750967406,12732.380649649996,118.34283831000357,54354.34143312 2025-06-26,19:50:08.000,177,11064346,-795,0,1750967407,12732.037097839995,118.44857526000123,54354.110858160006 2025-06-26,19:50:09.000,177,11064291,-795,0,1750967408,12731.82153591999,118.47677177999867,54354.04797408 2025-06-26,19:50:10.000,177,11064271,-795,0,1750967409,12731.686809719999,118.59660699000233,54353.6706696 2025-06-26,19:50:11.000,177,11064264,-795,0,1750967410,12731.572292449993,118.62480350999977,54353.635734 2025-06-26,19:50:12.000,177,11064324,-795,0,1750967411,12731.410621009993,118.62480350999977,54353.46105600001 2025-06-26,19:50:13.000,177,11064315,-795,0,1750967412,12731.248949569992,118.54726307999954,54353.26541664001 2025-06-26,19:50:14.000,177,11064320,-795,0,1750967413,12731.289367429992,118.48382090999803,54353.55188856001 2025-06-26,19:50:15.000,177,11064281,-795,0,1750967414,12731.235476950002,118.39218221999909,54353.537914320004 2025-06-26,19:50:16.000,177,11064305,-795,0,1750967415,12731.134432300001,118.32874005000485,54353.46804312 2025-06-26,19:50:17.000,177,11064322,-795,0,1750967416,12731.094014440001,118.11726615000225,54353.26541664001 2025-06-26,19:50:18.000,177,11064302,-795,0,1750967417,12731.019915029996,118.0608731100001,54352.937022000006 2025-06-26,19:50:19.000,177,11064350,-795,0,1750967418,12730.91213407,117.92693963999773,54352.92304776 2025-06-26,19:50:20.000,177,11064265,-795,0,1750967419,12730.838034659995,117.83530094999878,54353.01388032 2025-06-26,19:50:21.000,177,11064341,-795,0,1750967420,12730.76393524999,117.76480964999791,54353.153622720005 2025-06-26,19:50:22.000,177,11064308,-795,0,1750967421,12730.568582259999,117.72251487000176,54353.16060984 2025-06-26,19:50:23.000,177,11064274,-795,0,1750967422,12730.487746539999,117.68726921999769,54353.12567424001 2025-06-26,19:50:24.000,177,11064252,-795,0,1750967423,12730.386701889998,117.7507113899992,54353.12567424001 2025-06-26,19:50:25.000,177,11064248,-795,0,1750967424,12730.150931039992,117.76480964999791,54352.9719576 2025-06-26,19:50:26.000,177,11064300,-795,0,1750967425,12730.076831630002,117.82120269000006,54352.83920232001 2025-06-26,19:50:27.000,177,11064300,-795,0,1750967426,12729.969050669992,117.7507113899992,54352.75535688 2025-06-26,19:50:28.000,177,11064286,-795,0,1750967427,12729.847797089991,117.80710443000135,54352.720421280006 2025-06-26,19:50:29.000,177,11064297,-795,0,1750967428,12729.75348875,117.78595704000327,54352.77631824 2025-06-26,19:50:30.000,177,11064315,-795,0,1750967429,12729.679389339995,117.74366225999984,54353.00689320001 2025-06-26,19:50:31.000,177,11064290,-795,0,1750967430,12729.55139945,117.77185878000455,54352.985931840005 2025-06-26,19:50:32.000,177,11064314,-755,0,1750967431,12729.315628599994,117.80710443000135,54352.7274084 2025-06-26,19:50:33.000,177,11064317,-795,0,1750967432,12729.268474429999,117.80005530000199,54352.71343416001 2025-06-26,19:50:34.000,177,11064285,-795,0,1750967433,12729.086594059998,117.82120269000006,54352.44093648 2025-06-26,19:50:35.000,177,11064301,-795,0,1750967434,12728.938395240002,117.76480964999791,54352.364078160004 2025-06-26,19:50:36.000,177,11064294,-795,0,1750967435,12728.783460109997,117.77185878000455,54352.41997512 2025-06-26,19:50:37.000,177,11064303,-795,0,1750967436,12728.641997599996,117.70136748000368,54352.2732456 2025-06-26,19:50:38.000,177,11064285,-795,0,1750967437,12728.45338092,117.68726921999769,54352.53875616 2025-06-26,19:50:39.000,177,11064330,-795,0,1750967438,12728.25129162,117.7154657400024,54352.35709104001 2025-06-26,19:50:40.000,177,11064253,-795,0,1750967439,12728.19066483,117.80710443000135,54352.41997512 2025-06-26,19:50:41.000,177,11064340,-795,0,1750967440,12728.096356489994,117.82120269000006,54352.32215544 2025-06-26,19:50:42.000,177,11064293,-795,0,1750967441,12727.867321949998,117.92693963999773,54352.02170928001 2025-06-26,19:50:43.000,177,11064300,-795,0,1750967442,12727.739332060002,117.9621852900018,54351.83305704001 2025-06-26,19:50:44.000,177,11064243,-795,0,1750967443,12727.631551099992,118.12431528000161,54352.22433576 2025-06-26,19:50:45.000,177,11064306,-795,0,1750967444,12727.597869550002,118.18775745000312,54352.29420696 2025-06-26,19:50:46.000,177,11064344,-795,0,1750967445,12727.442934419996,118.27939614000206,54352.531769040004 2025-06-26,19:50:47.000,177,11064258,-795,0,1750967446,12727.33515346,118.39218221999909,54352.41997512 2025-06-26,19:50:48.000,177,11064305,-795,0,1750967447,12727.27452667,118.46267351999995,54352.412988000004 2025-06-26,19:50:49.000,177,11064279,-795,0,1750967448,12727.321680839996,118.51201743000274,54352.385039520006 2025-06-26,19:50:50.000,177,11064328,-795,0,1750967449,12727.30820821999,118.62480350999977,54352.245297120004 2025-06-26,19:50:51.000,177,11064313,-795,0,1750967450,12727.28799928999,118.72349132999807,54352.063632 2025-06-26,19:50:52.000,177,11064323,-795,0,1750967451,12727.18695463999,118.8010317599983,54352.077606240004 2025-06-26,19:50:53.000,177,11064335,-795,0,1750967452,12727.11285523,118.84332654000173,54352.16843880001 2025-06-26,19:50:54.000,177,11064283,-795,0,1750967453,12727.05222844,118.89971958000388,54352.46189784 2025-06-26,19:50:55.000,177,11064235,-795,0,1750967454,12726.92423854999,118.89267045000452,54352.37106528 2025-06-26,19:50:56.000,177,11064354,-795,0,1750967455,12726.708676629998,118.90676871000323,54352.385039520006 2025-06-26,19:50:57.000,177,11064284,-795,0,1750967456,12726.486378399997,118.85742480000044,54352.22433576 2025-06-26,19:50:58.000,177,11064308,-795,0,1750967457,12726.338179580001,118.79398262999894,54351.93786384 2025-06-26,19:50:59.000,177,11064303,-795,0,1750967458,12726.17650814,118.64595089999784,54352.05664488 2025-06-26,19:51:00.000,177,11064308,-795,0,1750967459,12725.960946219995,118.5190665600021,54352.049657760006 2025-06-26,19:51:01.000,177,11064311,-795,0,1750967460,12725.671284889999,118.38513308999973,54352.049657760006 2025-06-26,19:51:03.000,177,11064305,-795,0,1750967462,12725.314260459993,118.11726615000225,54352.196387280004 2025-06-26,19:51:04.000,177,11064284,-795,0,1750967463,12725.091962229992,117.96923442000116,54352.11254184 2025-06-26,19:51:05.000,177,11064324,-795,0,1750967464,12724.963972339996,117.87054660000285,54352.049657760006 2025-06-26,19:51:06.000,177,11064345,-795,0,1750967465,12724.802300899995,117.73661313000048,54351.65139192 2025-06-26,19:51:07.000,177,11064319,-635,0,1750967466,12724.640629459995,117.70136748000368,54351.51863664001 2025-06-26,19:51:08.000,177,11064312,-795,0,1750967467,12724.600211599995,117.62382705000346,54351.525623760004 2025-06-26,19:51:09.000,177,11064337,-795,0,1750967468,12724.559793739994,117.54628662000323,54351.58850784001 2025-06-26,19:51:10.000,177,11064309,-795,0,1750967469,12724.48569432999,117.52513922999788,54351.67235328 2025-06-26,19:51:11.000,177,11064269,-795,0,1750967470,12724.398122299994,117.46169706000364,54351.476713920005 2025-06-26,19:51:12.000,177,11064278,-795,0,1750967471,12724.411594919999,117.34891097999935,54351.53959800001 2025-06-26,19:51:13.000,177,11064300,-795,0,1750967472,12724.317286579993,117.24317403000168,54351.28806168 2025-06-26,19:51:14.000,177,11064310,-795,0,1750967473,12724.310550269998,117.20792838000489,54351.03652536001 2025-06-26,19:51:15.000,177,11064319,-795,0,1750967474,12724.283605029988,117.15153534000274,54351.043512480006 2025-06-26,19:51:16.000,177,11064303,-795,0,1750967475,12724.357704439994,117.08809317000123,54351.02953824 2025-06-26,19:51:17.000,177,11064289,-795,0,1750967476,12724.330759199998,116.96120882999821,54351.0504996 2025-06-26,19:51:18.000,177,11064324,-795,0,1750967477,12724.222978239988,116.86252100999991,54351.09940944 2025-06-26,19:51:19.000,177,11064271,-795,0,1750967478,12724.128669899997,116.82022623000375,54350.987615519996 2025-06-26,19:51:20.000,177,11064297,-795,0,1750967479,12724.047834179997,116.74268580000353,54350.7710148 2025-06-26,19:51:21.000,177,11064247,-635,0,1750967480,12724.074779419992,116.69334189000074,54350.91774432001 2025-06-26,19:51:22.000,177,11064324,-795,0,1750967481,12724.081515730002,116.52416277000157,54350.666208 2025-06-26,19:51:23.000,177,11064294,-795,0,1750967482,12724.047834179997,116.46776972999942,54350.5963368 2025-06-26,19:51:24.000,177,11064332,-795,0,1750967483,12724.034361559992,116.39022929999919,54350.62428528 2025-06-26,19:51:25.000,177,11064294,-795,0,1750967484,12723.973734769992,116.24924670000473,54350.77800192001 2025-06-26,19:51:26.000,177,11064333,-795,0,1750967485,12723.933316909992,116.12236236000172,54350.973641280005 2025-06-26,19:51:27.000,177,11064257,-795,0,1750967486,12723.791854399991,116.03072367000277,54350.89678296001 2025-06-26,19:51:28.000,177,11064329,-795,0,1750967487,12723.69080974999,115.94613411000319,54350.79197616 2025-06-26,19:51:29.000,177,11064288,-795,0,1750967488,12723.583028789995,115.94613411000319,54350.7710148 2025-06-26,19:51:30.000,177,11064311,-795,0,1750967489,12723.603237719995,115.91793758999847,54350.372748960006 2025-06-26,19:51:31.000,177,11064263,-795,0,1750967490,12723.65039188999,115.92498671999783,54350.56838832 2025-06-26,19:51:32.000,177,11064338,-795,0,1750967491,12723.771645469991,115.96728150000126,54350.50550424 2025-06-26,19:51:33.000,177,11064303,-795,0,1750967492,12723.791854399991,115.98842888999934,54350.666208 2025-06-26,19:51:34.000,177,11064311,-795,0,1750967493,12723.825535949996,116.02367454000341,54350.55441408 2025-06-26,19:51:35.000,177,11064263,-795,0,1750967494,12723.879426430001,116.10121497000364,54350.7360792 2025-06-26,19:51:36.000,177,11064349,-795,0,1750967495,12723.926580599997,116.08006757999829,54350.638259520005 2025-06-26,19:51:37.000,177,11064321,-795,0,1750967496,12723.892899049992,116.108264100003,54350.652233759996 2025-06-26,19:51:38.000,177,11064299,-795,0,1750967497,12723.872690119992,116.13646062000043,54350.26794216 2025-06-26,19:51:39.000,177,11064339,-795,0,1750967498,12723.771645469991,116.11531323000236,54350.26095504 2025-06-26,19:51:40.000,177,11064329,-795,0,1750967499,12723.812063329991,116.12941149000108,54350.372748960006 2025-06-26,19:51:41.000,177,11064300,-795,0,1750967500,12723.731227609991,116.08006757999829,54350.5264656 2025-06-26,19:51:42.000,177,11064316,-795,0,1750967501,12723.522401999995,116.10121497000364,54350.40768456 2025-06-26,19:51:43.000,177,11064241,-795,0,1750967502,12723.33378532,116.08006757999829,54350.44960728 2025-06-26,19:51:44.000,177,11064296,-795,0,1750967503,12723.158641259994,116.02367454000341,54350.36576184001 2025-06-26,19:51:45.000,177,11064313,-795,0,1750967504,12722.916134099993,116.03777280000213,54350.34480048001 2025-06-26,19:51:46.000,177,11064295,-795,0,1750967505,12722.720781110002,115.93908498000383,54350.2120452 2025-06-26,19:51:47.000,177,11064313,-795,0,1750967506,12722.363756679995,115.83334802999889,54350.05832856001 2025-06-26,19:51:48.000,177,11064296,-795,0,1750967507,12722.16840368999,115.79105325000273,54350.351787600004 2025-06-26,19:51:49.000,177,11064315,-795,0,1750967508,12721.919160219994,115.67826716999843,54350.49153000001 2025-06-26,19:51:50.000,177,11064279,-795,0,1750967509,12721.703598300002,115.64302152000164,54350.540439840006 2025-06-26,19:51:51.000,177,11064227,-795,0,1750967510,12721.488036379997,115.65711978000036,54350.44262016001 2025-06-26,19:51:52.000,177,11064212,-795,0,1750967511,12721.33983756,115.64302152000164,54350.5264656 2025-06-26,19:51:53.000,177,11064306,-795,0,1750967512,12721.11080301999,115.6853162999978,54350.40768456 2025-06-26,19:51:54.000,177,11064322,-795,0,1750967513,12721.003022059995,115.79810238000209,54350.12121264 2025-06-26,19:51:55.000,177,11064305,-795,0,1750967514,12720.800932759994,115.88974107000104,54350.10723840001 2025-06-26,19:51:56.000,177,11064299,-795,0,1750967515,12720.693151799998,115.98842888999934,54350.22601944001 2025-06-26,19:51:57.000,177,11064320,-795,0,1750967516,12720.518007739993,116.108264100003,54350.42864592 2025-06-26,19:51:58.000,177,11064254,-795,0,1750967517,12720.342863680002,116.1717062700045,54350.49153000001 2025-06-26,19:51:59.000,177,11064218,-795,0,1750967518,12720.228346409996,116.22809930999938,54350.44262016001 2025-06-26,19:52:00.000,177,11064184,-795,0,1750967519,12720.05320234999,116.2421975699981,54350.28890352 2025-06-26,19:52:01.000,177,11064242,-795,0,1750967520,12719.965630319995,116.28449235000153,54350.32383912001 2025-06-26,19:52:02.000,177,11064303,-795,0,1750967521,12719.905003529995,116.29859061000025,54350.12819976001 2025-06-26,19:52:03.000,177,11064262,-795,0,1750967522,12719.527770169989,116.29154148000089,54349.750895280005 2025-06-26,19:52:04.000,177,11064302,-795,0,1750967523,12719.446934449988,116.22809930999938,54350.12819976001 2025-06-26,19:52:05.000,177,11064331,-795,0,1750967524,12719.291999319998,116.1435097499998,54350.49851712 2025-06-26,19:52:06.000,177,11064257,-795,0,1750967525,12719.076437399992,116.07301844999893,54350.55441408 2025-06-26,19:52:07.000,177,11064279,-795,0,1750967526,12718.726149279995,115.9602323700019,54350.51249136001 2025-06-26,19:52:08.000,177,11064248,-795,0,1750967527,12718.355652229999,115.83334802999889,54350.40768456 2025-06-26,19:52:09.000,177,11064219,-795,0,1750967528,12718.079463519993,115.74170933999994,54350.3867232 2025-06-26,19:52:10.000,177,11064250,-795,0,1750967529,12717.762856950001,115.58662847999949,54349.87666344 2025-06-26,19:52:11.000,177,11064313,-795,0,1750967530,12717.52034979,115.4033511000016,54350.10723840001 2025-06-26,19:52:12.000,177,11064349,-795,0,1750967531,12717.23068845999,115.31171241000266,54350.02339296 2025-06-26,19:52:13.000,177,11064289,-795,0,1750967532,12716.860191409993,115.14958242000284,54350.12819976001 2025-06-26,19:52:14.000,177,11064279,-795,0,1750967533,12716.658102109992,115.03679633999855,54350.04435432 2025-06-26,19:52:15.000,177,11064236,-795,0,1750967534,12716.415594949991,114.93105939000088,54350.05134144 2025-06-26,19:52:16.000,177,11064320,-795,0,1750967535,12716.15287885999,114.87466634999873,54349.84172784001 2025-06-26,19:52:17.000,177,11064270,-795,0,1750967536,12715.910371699989,114.8464698300013,54349.74390816001 2025-06-26,19:52:18.000,177,11064300,-795,0,1750967537,12715.715018709998,114.91696113000216,54349.247822640005 2025-06-26,19:52:19.000,177,11064295,-795,0,1750967538,12715.438829999992,114.95220677999896,54349.21987416001 2025-06-26,19:52:20.000,177,11064278,-795,0,1750967539,12715.189586529996,115.00859982000111,54349.21288704 2025-06-26,19:52:21.000,177,11064262,-795,0,1750967540,12714.926870439995,115.0438454699979,54349.366603680006 2025-06-26,19:52:22.000,177,11064282,-795,0,1750967541,12714.691099589989,115.12843503000477,54349.19192568001 2025-06-26,19:52:23.000,177,11064206,-795,0,1750967542,12714.394701949997,115.17072981000092,54349.00327344001 2025-06-26,19:52:24.000,177,11064280,-795,0,1750967543,12714.192612649997,115.13548416000413,54348.87051816 2025-06-26,19:52:25.000,177,11064226,-795,0,1750967544,12713.92316025,115.17777894000028,54348.8495568 2025-06-26,19:52:26.000,177,11064270,-795,0,1750967545,12713.687389399995,115.22712285000307,54348.47225232001 2025-06-26,19:52:27.000,177,11064306,-795,0,1750967546,12713.397728069998,115.22007372000371,54348.47923944001 2025-06-26,19:52:28.000,177,11064288,-795,0,1750967547,12713.148484600002,115.24122111000179,54348.44430384 2025-06-26,19:52:29.000,177,11064306,-795,0,1750967548,12712.798196479991,115.24122111000179,54348.55609776 2025-06-26,19:52:30.000,177,11064283,-795,0,1750967549,12712.44117205,115.26236849999987,54348.38141976001 2025-06-26,19:52:31.000,177,11064229,-795,0,1750967550,12712.239082749998,115.26236849999987,54348.49321368 2025-06-26,19:52:32.000,177,11064296,-795,0,1750967551,12711.983102969993,115.26236849999987,54348.30456144001 2025-06-26,19:52:33.000,177,11064277,-795,0,1750967552,12711.693441639996,115.22007372000371,54348.025076640006 2025-06-26,19:52:34.000,177,11064302,-795,0,1750967553,12711.511561269996,115.24827024000115,54347.73161760001 2025-06-26,19:52:35.000,177,11064344,-795,0,1750967554,12711.289263039995,115.20597545999772,54347.619823680005 2025-06-26,19:52:36.000,177,11064305,-795,0,1750967555,12711.269054109995,115.11433676999877,54347.65475928 2025-06-26,19:52:37.000,177,11064332,-795,0,1750967556,12711.107382669994,115.06499286000326,54348.025076640006 2025-06-26,19:52:38.000,177,11064300,-795,0,1750967557,12711.013074329989,115.0579437300039,54347.89930848001 2025-06-26,19:52:39.000,177,11064232,-795,0,1750967558,12710.837930269998,114.96630503999768,54347.689694880006 2025-06-26,19:52:40.000,177,11064229,-795,0,1750967559,12710.763830859993,114.83942070000194,54347.66174640001 2025-06-26,19:52:41.000,177,11064285,-795,0,1750967560,12710.676258829997,114.70548722999956,54347.43117144 2025-06-26,19:52:42.000,177,11064295,-795,0,1750967561,12710.521323699992,114.62089766999998,54347.165660880004 2025-06-26,19:52:43.000,177,11064326,-795,0,1750967562,12710.27881653999,114.51516072000231,54347.00495712 2025-06-26,19:52:44.000,177,11064305,-795,0,1750967563,12710.171035579995,114.4517185500008,54346.92111168001 2025-06-26,19:52:45.000,177,11064262,-795,0,1750967564,12709.921792109999,114.33188334000442,54347.13771240001 2025-06-26,19:52:46.000,177,11064306,-795,0,1750967565,12709.780329599998,114.26139204000356,54347.03989272001 2025-06-26,19:52:47.000,177,11064250,-795,0,1750967566,12709.834220079989,114.14860595999926,54347.00495712 2025-06-26,19:52:48.000,177,11064265,-795,0,1750967567,12709.679284949998,114.02877075000288,54346.732459440005 2025-06-26,19:52:49.000,177,11064194,-795,0,1750967568,12709.665812329993,113.90893553999922,54346.64162688 2025-06-26,19:52:50.000,177,11064302,-795,0,1750967569,12709.591712920002,113.84549336999771,54346.494897360004 2025-06-26,19:52:51.000,177,11064268,-795,0,1750967570,12709.477195649997,113.69041251000453,54346.36214208 2025-06-26,19:52:52.000,177,11064322,-795,0,1750967571,12709.355942069997,113.60582294999767,54346.18746408 2025-06-26,19:52:53.000,177,11064324,-795,0,1750967572,12709.234688489996,113.50713512999937,54346.38310344 2025-06-26,19:52:54.000,177,11064291,-795,0,1750967573,12709.133643839996,113.41549644000042,54346.16650272 2025-06-26,19:52:55.000,177,11064249,-795,0,1750967574,12708.98544502,113.39434905000235,54346.16650272 2025-06-26,19:52:56.000,177,11064322,-795,0,1750967575,12708.93829084999,113.46484035000321,54346.02676032 2025-06-26,19:52:57.000,177,11064299,-795,0,1750967576,12708.93829084999,113.45779122000386,54346.04772168 2025-06-26,19:52:58.000,177,11064262,-795,0,1750967577,12708.93829084999,113.60582294999767,54345.607533120005 2025-06-26,19:52:59.000,177,11064304,-795,0,1750967578,12708.89787298999,113.65516686000046,54345.61452024 2025-06-26,19:53:00.000,177,11064309,-795,0,1750967579,12708.96523609,113.74680554999941,54345.73330128 2025-06-26,19:53:01.000,177,11064301,-755,0,1750967580,12708.992181329995,113.73975642000005,54345.98483760001 2025-06-26,19:53:02.000,177,11064297,-795,0,1750967581,12709.032599189995,113.75385467999877,54345.97086336 2025-06-26,19:53:03.000,177,11064224,-795,0,1750967582,12708.88440037,113.81024772000092,54345.85906944 2025-06-26,19:53:04.000,177,11064297,-795,0,1750967583,12708.87766405999,113.85254250000435,54345.74727552001 2025-06-26,19:53:05.000,177,11064253,-795,0,1750967584,12708.931554539995,113.85254250000435,54345.726314160005 2025-06-26,19:53:06.000,177,11064305,-795,0,1750967585,12709.00565395,113.88073902000178,54345.4957392 2025-06-26,19:53:07.000,177,11064315,-795,0,1750967586,12708.95849977999,113.90188640999986,54345.53067480001 2025-06-26,19:53:08.000,177,11064291,-795,0,1750967587,12708.94502716,113.93008293000457,54345.39791952 2025-06-26,19:53:09.000,177,11064306,-795,0,1750967588,12708.92481823,113.88778815000114,54345.55163616001 2025-06-26,19:53:10.000,177,11064250,-795,0,1750967589,12708.91808191999,113.8948372800005,54345.64246872 2025-06-26,19:53:11.000,177,11064224,-795,0,1750967590,12708.810300959994,113.86664076000307,54345.64246872 2025-06-26,19:53:12.000,177,11064313,-795,0,1750967591,12708.702519999999,113.88073902000178,54345.5656104 2025-06-26,19:53:13.000,177,11064244,-795,0,1750967592,12708.507167009993,113.8595916300037,54345.342022560006 2025-06-26,19:53:14.000,177,11064278,-795,0,1750967593,12708.520639629998,113.88073902000178,54345.25119 2025-06-26,19:53:15.000,177,11064296,-795,0,1750967594,12708.486958079993,113.88778815000114,54345.21625440001 2025-06-26,19:53:16.000,177,11064313,-795,0,1750967595,12708.466749149993,113.93008293000457,54345.26516424001 2025-06-26,19:53:17.000,177,11064312,-795,0,1750967596,12708.379177119998,113.93713206000393,54345.52368768 2025-06-26,19:53:18.000,177,11064320,-795,0,1750967597,12708.305077709992,114.01467249000416,54345.61452024 2025-06-26,19:53:19.000,177,11064282,-795,0,1750967598,12708.210769370002,114.02877075000288,54345.488752080004 2025-06-26,19:53:20.000,177,11064259,-795,0,1750967599,12708.116461029997,114.09926205000374,54345.5656104 2025-06-26,19:53:21.000,177,11064299,-755,0,1750967600,12708.028889000001,114.14860595999926,54345.64945584001 2025-06-26,19:53:22.000,177,11064304,-795,0,1750967601,12708.022152689991,114.2402446499982,54345.342022560006 2025-06-26,19:53:23.000,177,11064305,-795,0,1750967602,12707.88069017999,114.23319551999884,54345.31407408001 2025-06-26,19:53:24.000,177,11064302,-795,0,1750967603,12707.84700863,114.30368681999971,54345.36997104 2025-06-26,19:53:25.000,177,11064303,-795,0,1750967604,12707.73922766999,114.29663769000035,54345.509713440006 2025-06-26,19:53:26.000,177,11064291,-795,0,1750967605,12707.550610989994,114.30368681999971,54345.55163616001 2025-06-26,19:53:27.000,177,11064249,-795,0,1750967606,12707.422621099999,114.33188334000442,54345.73330128 2025-06-26,19:53:28.000,177,11064342,-795,0,1750967607,12707.193586560003,114.40237463999802,54345.60054600001 2025-06-26,19:53:29.000,177,11064290,-795,0,1750967608,12706.978024639997,114.41647290000401,54345.71233992 2025-06-26,19:53:30.000,177,11064287,-795,0,1750967609,12706.775935339996,114.47286593999888,54345.5656104 2025-06-26,19:53:31.000,177,11064303,-795,0,1750967610,12706.60752759,114.40942377000465,54345.41888088 2025-06-26,19:53:32.000,177,11064290,-795,0,1750967611,12706.37849304999,114.52220985000167,54345.27913848 2025-06-26,19:53:33.000,177,11064370,-795,0,1750967612,12706.135985889989,114.59270115000254,54345.08349912 2025-06-26,19:53:34.000,177,11064274,-795,0,1750967613,12706.048413859993,114.5997502800019,54345.509713440006 2025-06-26,19:53:35.000,177,11064204,-795,0,1750967614,12705.799170389997,114.55040636999911,54345.3559968 2025-06-26,19:53:36.000,177,11064296,-795,0,1750967615,12705.576872159996,114.62794679999934,54345.39791952 2025-06-26,19:53:37.000,177,11064268,-795,0,1750967616,12705.38825548,114.57155376000446,54345.39791952 2025-06-26,19:53:38.000,177,11064285,-795,0,1750967617,12705.132275699994,114.55745549999847,54345.25119 2025-06-26,19:53:39.000,177,11064312,-795,0,1750967618,12704.835878059988,114.50811159000295,54345.006640800006 2025-06-26,19:53:40.000,177,11064261,-795,0,1750967619,12704.526007799992,114.51516072000231,54344.80401432 2025-06-26,19:53:41.000,177,11064316,-795,0,1750967620,12704.424963149992,114.41647290000401,54345.06952488 2025-06-26,19:53:42.000,177,11064310,-795,0,1750967621,12704.155510749995,114.36007986000186,54345.223241520005 2025-06-26,19:53:43.000,177,11064276,-795,0,1750967622,12703.798486319989,114.3530307300025,54345.104460480004 2025-06-26,19:53:44.000,177,11064275,-795,0,1750967623,12703.616605949988,114.30368681999971,54345.07651200001 2025-06-26,19:53:45.000,177,11064333,-795,0,1750967624,12703.488616059993,114.21909726000013,54345.13939608 2025-06-26,19:53:46.000,177,11064297,-795,0,1750967625,12703.340417239997,114.16975335000461,54344.97869232001 2025-06-26,19:53:47.000,177,11064295,-795,0,1750967626,12703.131591630001,114.08516378999775,54344.73414312 2025-06-26,19:53:48.000,177,11064306,-795,0,1750967627,12703.03054698,114.0428690100016,54344.769078720004 2025-06-26,19:53:49.000,177,11064304,-795,0,1750967628,12702.88908447,113.95827945000201,54344.69222040001 2025-06-26,19:53:50.000,177,11064305,-795,0,1750967629,12702.814985059995,113.81024772000092,54345.006640800006 2025-06-26,19:53:51.000,177,11064296,-795,0,1750967630,12702.68699517,113.69041251000453,54344.92978248001 2025-06-26,19:53:52.000,177,11064267,-795,0,1750967631,12702.525323729998,113.57762643000024,54344.83196280001 2025-06-26,19:53:53.000,177,11064274,-795,0,1750967632,12702.356915980003,113.38729992000299,54344.69920752 2025-06-26,19:53:54.000,177,11064301,-795,0,1750967633,12702.262607639997,113.28861210000468,54344.650297680004 2025-06-26,19:53:55.000,177,11064270,-795,0,1750967634,12702.094199890002,113.17582602000039,54344.44068408 2025-06-26,19:53:56.000,177,11064286,-795,0,1750967635,12701.999891549996,113.12648211000487,54344.5175424 2025-06-26,19:53:57.000,177,11064286,-795,0,1750967636,12701.885374279991,112.9925486400025,54344.53151664 2025-06-26,19:53:58.000,177,11064283,-795,0,1750967637,12701.69002129,112.9432047299997,54344.51055528 2025-06-26,19:53:59.000,177,11064278,-795,0,1750967638,12701.454250439994,112.87271342999884,54344.56645224 2025-06-26,19:54:00.000,177,11064264,-795,0,1750967639,12701.339733169989,112.85156604000076,54344.60837496 2025-06-26,19:54:01.000,177,11064308,-795,0,1750967640,12701.252161139993,112.83746778000204,54344.64331056001 2025-06-26,19:54:02.000,177,11064292,-795,0,1750967641,12701.137643870003,112.8797625599982,54344.51055528 2025-06-26,19:54:03.000,177,11064239,-795,0,1750967642,12700.982708739997,112.92205734000163,54344.19613488 2025-06-26,19:54:04.000,177,11064273,-795,0,1750967643,12700.922081949997,112.98549951000314,54344.314915920004 2025-06-26,19:54:05.000,177,11064288,-795,0,1750967644,12700.922081949997,112.97140125000442,54344.42670984001 2025-06-26,19:54:06.000,177,11064237,-795,0,1750967645,12700.868191469992,112.9925486400025,54344.49658104001 2025-06-26,19:54:07.000,177,11064264,-795,0,1750967646,12700.726728959991,112.97845038000378,54344.650297680004 2025-06-26,19:54:08.000,177,11064287,-795,0,1750967647,12700.57179383,112.99959777000186,54344.53151664 2025-06-26,19:54:09.000,177,11064292,-795,0,1750967648,12700.5515849,112.95025385999907,54344.61536208001 2025-06-26,19:54:10.000,177,11064267,-795,0,1750967649,12700.538112279995,112.96435211999778,54344.69222040001 2025-06-26,19:54:11.000,177,11064267,-795,0,1750967650,12700.51116704,112.90090995000355,54344.57343936001 2025-06-26,19:54:12.000,177,11064277,-795,0,1750967651,12700.38991346,112.90090995000355,54344.46863256 2025-06-26,19:54:13.000,177,11064267,-795,0,1750967652,12700.336022979995,112.8092712600046,54344.42670984001 2025-06-26,19:54:14.000,177,11064289,-795,0,1750967653,12700.147406299999,112.70353430999967,54344.51055528 2025-06-26,19:54:15.000,177,11064284,-795,0,1750967654,12699.952053309993,112.56255170999793,54344.84593704 2025-06-26,19:54:16.000,177,11064318,-715,0,1750967655,12699.669128289992,112.44271650000155,54344.80401432 2025-06-26,19:54:17.000,177,11064274,-795,0,1750967656,12699.45356637,112.24534085999767,54344.80401432 2025-06-26,19:54:18.000,177,11064305,-795,0,1750967657,12699.136959799995,112.14665303999936,54344.74811736 2025-06-26,19:54:19.000,177,11064313,-795,0,1750967658,12698.98202466999,112.0056704400049,54344.6572848 2025-06-26,19:54:20.000,177,11064283,-795,0,1750967659,12698.800144299988,111.91403174999868,54344.60837496 2025-06-26,19:54:21.000,177,11064266,-795,0,1750967660,12698.746253819998,111.77304915000423,54344.70619464 2025-06-26,19:54:22.000,177,11064327,-795,0,1750967661,12698.510482969992,111.62501742000313,54344.74811736 2025-06-26,19:54:23.000,177,11064250,-795,0,1750967662,12698.241030569996,111.45583830000396,54344.68523328 2025-06-26,19:54:24.000,177,11064314,-795,0,1750967663,12698.05241389,111.35010134999902,54344.7970272 2025-06-26,19:54:25.000,177,11064280,-795,0,1750967664,12697.95136924,111.20206961999793,54344.85991128001 2025-06-26,19:54:26.000,177,11064341,-795,0,1750967665,12697.857060899994,111.06108702000347,54344.88087264001 2025-06-26,19:54:27.000,177,11064273,-795,0,1750967666,12697.86379720999,110.91305529000238,54344.936769600004 2025-06-26,19:54:28.000,177,11064296,-795,0,1750967667,12697.80317041999,110.86371137999959,54344.56645224 2025-06-26,19:54:29.000,177,11064321,-795,0,1750967668,12697.877269829994,110.69453226000041,54344.67824616 2025-06-26,19:54:30.000,177,11064317,-795,0,1750967669,12697.857060899994,110.56764792000467,54344.66427192001 2025-06-26,19:54:31.000,177,11064302,-795,0,1750967670,12697.769488869999,110.38437053999951,54344.936769600004 2025-06-26,19:54:32.000,177,11064303,-795,0,1750967671,12697.587608499998,110.20814229000098,54344.85991128001 2025-06-26,19:54:33.000,177,11064279,-795,0,1750967672,12697.398991820002,110.05306143000053,54344.68523328 2025-06-26,19:54:34.000,177,11064269,-795,0,1750967673,12697.183429899997,109.90502969999943,54344.68523328 2025-06-26,19:54:35.000,177,11064262,-795,0,1750967674,12696.95439536,109.71470319000218,54344.70619464 2025-06-26,19:54:36.000,177,11064270,-795,0,1750967675,12696.839878089995,109.60896624000452,54344.5175424 2025-06-26,19:54:37.000,177,11064236,-795,0,1750967676,12696.70515188999,109.42568885999935,54344.66427192001 2025-06-26,19:54:38.000,177,11064268,-795,0,1750967677,12696.597370929994,109.25650974000018,54344.69920752 2025-06-26,19:54:39.000,177,11064238,-795,0,1750967678,12696.496326279994,109.16487105000124,54344.70619464 2025-06-26,19:54:40.000,177,11064282,-795,0,1750967679,12696.287500669998,109.08028149000165,54344.76209160001 2025-06-26,19:54:41.000,177,11064285,-795,0,1750967680,12696.233610189993,109.00979019000079,54344.85991128001 2025-06-26,19:54:42.000,177,11064313,-795,0,1750967681,12696.139301850002,109.00979019000079,54344.92279536 2025-06-26,19:54:43.000,177,11064310,-795,0,1750967682,12696.065202439997,108.98159367000335,54344.88087264001 2025-06-26,19:54:44.000,177,11064271,-795,0,1750967683,12696.071938749992,109.0238884499995,54344.69222040001 2025-06-26,19:54:45.000,177,11064291,-795,0,1750967684,12696.166247089997,108.93224976000056,54344.727156 2025-06-26,19:54:46.000,177,11064310,-795,0,1750967685,12696.287500669998,108.84061107000161,54344.88087264001 2025-06-26,19:54:47.000,177,11064243,-795,0,1750967686,12696.294236979993,108.78421802999947,54345.0415764 2025-06-26,19:54:48.000,177,11064273,-795,0,1750967687,12696.314445909993,108.74192325000331,54345.14638320001 2025-06-26,19:54:49.000,177,11064307,-795,0,1750967688,12696.375072699993,108.7137267299986,54345.23721576 2025-06-26,19:54:50.000,177,11064277,-795,0,1750967689,12696.435699489994,108.69962846999988,54345.38394528001 2025-06-26,19:54:51.000,177,11064307,-795,0,1750967690,12696.503062589989,108.68553021000116,54345.5656104 2025-06-26,19:54:52.000,177,11064283,-795,0,1750967691,12696.56368937999,108.72782499000459,54345.52368768 2025-06-26,19:54:53.000,177,11064337,-795,0,1750967692,12696.58389830999,108.67143195000244,54345.43285512001 2025-06-26,19:54:54.000,177,11064289,-795,0,1750967693,12696.56368937999,108.70667759999924,54345.54464904 2025-06-26,19:54:55.000,177,11064293,-795,0,1750967694,12696.590634619999,108.72077585999796,54345.78919824001 2025-06-26,19:54:56.000,177,11064287,-795,0,1750967695,12696.496326279994,108.62913716999901,54346.04772168 2025-06-26,19:54:57.000,177,11064290,-795,0,1750967696,12696.476117349994,108.53749848000007,54346.11759288 2025-06-26,19:54:58.000,177,11064289,-795,0,1750967697,12696.267291739998,108.4670071799992,54346.13855424 2025-06-26,19:54:59.000,177,11064344,-795,0,1750967698,12696.112356609992,108.3330737100041,54346.16650272 2025-06-26,19:55:00.000,177,11064302,-795,0,1750967699,12696.024784579997,108.28372980000131,54346.41105192 2025-06-26,19:55:01.000,177,11064311,-795,0,1750967700,12695.883322069996,108.21323850000044,54346.327206480004 2025-06-26,19:55:02.000,177,11064318,-795,0,1750967701,12695.418516679994,108.10750155000278,54345.68439144 2025-06-26,19:55:03.000,177,11064326,-795,0,1750967702,12695.46567084999,107.91717503999826,54346.13156712001 2025-06-26,19:55:04.000,177,11064310,-795,0,1750967703,12695.337680959994,107.7761924400038,54346.46694888001 2025-06-26,19:55:05.000,177,11064289,-795,0,1750967704,12695.270317859999,107.62111158000334,54346.5438072 2025-06-26,19:55:06.000,177,11064317,-795,0,1750967705,12695.196218449993,107.43078506999882,54346.59970416 2025-06-26,19:55:07.000,177,11064274,-795,0,1750967706,12695.074964869993,107.23340943000221,54346.613678400005 2025-06-26,19:55:08.000,177,11064296,-795,0,1750967707,12694.973920219993,107.07832857000176,54346.63463976001 2025-06-26,19:55:09.000,177,11064291,-795,0,1750967708,12694.926766049997,106.90914945000259,54346.43201328 2025-06-26,19:55:10.000,177,11064293,-795,0,1750967709,12694.765094609997,106.77521598000021,54346.41105192 2025-06-26,19:55:11.000,177,11064262,-795,0,1750967710,12694.690995199991,106.64833164000447,54346.52284584 2025-06-26,19:55:12.000,177,11064301,-795,0,1750967711,12694.44848803999,106.5778403400036,54346.7184852 2025-06-26,19:55:13.000,177,11064324,-795,0,1750967712,12694.29355291,106.5778403400036,54346.5787428 2025-06-26,19:55:14.000,177,11064279,-795,0,1750967713,12694.172299329999,106.55669294999825,54346.5438072 2025-06-26,19:55:15.000,177,11064283,-795,0,1750967714,12694.003891579989,106.48620165000466,54346.55778144001 2025-06-26,19:55:16.000,177,11064268,-795,0,1750967715,12693.855692759993,106.45800512999995,54346.63463976001 2025-06-26,19:55:17.000,177,11064286,-795,0,1750967716,12693.727702869997,106.45800512999995,54346.55778144001 2025-06-26,19:55:18.000,177,11064262,-795,0,1750967717,12693.539086190001,106.41571035000379,54346.515858720006 2025-06-26,19:55:19.000,177,11064281,-795,0,1750967718,12693.404359989996,106.3311207900042,54346.4040648 2025-06-26,19:55:20.000,177,11064303,-795,0,1750967719,12693.21574331,106.23243296999863,54346.69752384 2025-06-26,19:55:21.000,177,11064300,-795,0,1750967720,12693.0742808,106.21833470999991,54346.72547232001 2025-06-26,19:55:22.000,177,11064251,-795,0,1750967721,12692.851982569999,106.1548925399984,54346.75342080001 2025-06-26,19:55:23.000,177,11064294,-795,0,1750967722,12692.575793859993,106.11259776000225,54346.613678400005 2025-06-26,19:55:24.000,177,11064264,-795,0,1750967723,12692.306341459996,106.11259776000225,54346.72547232001 2025-06-26,19:55:25.000,177,11064288,-795,0,1750967724,12692.063834299996,106.08440124000481,54346.52983296 2025-06-26,19:55:26.000,177,11064306,-795,0,1750967725,12691.7943819,106.18308906000311,54346.50188448 2025-06-26,19:55:27.000,177,11064310,-795,0,1750967726,12691.652919389999,106.21128558000055,54346.48791024001 2025-06-26,19:55:28.000,177,11064295,-795,0,1750967727,12691.376730679993,106.28177688000142,54346.39009056001 2025-06-26,19:55:29.000,177,11064318,-795,0,1750967728,12691.255477099992,106.31702252999821,54346.62765264001 2025-06-26,19:55:30.000,177,11064285,-755,0,1750967729,12691.147696139997,106.35226818000228,54346.66957536 2025-06-26,19:55:31.000,177,11064307,-795,0,1750967730,12690.965815769996,106.38046469999972,54346.494897360004 2025-06-26,19:55:32.000,177,11064303,-795,0,1750967731,12690.77046277999,106.43685774000187,54346.57175568 2025-06-26,19:55:33.000,177,11064276,-795,0,1750967732,12690.62900026999,106.50734904000274,54346.10361864001 2025-06-26,19:55:34.000,177,11064243,-795,0,1750967733,12690.52795561999,106.54964381999889,54346.28528376 2025-06-26,19:55:35.000,177,11064308,-795,0,1750967734,12690.460592519994,106.60603686000104,54346.43201328 2025-06-26,19:55:36.000,177,11064336,-795,0,1750967735,12690.379756799994,106.64128250999784,54346.50887160001 2025-06-26,19:55:37.000,177,11064320,-795,0,1750967736,12690.386493109989,106.65538077000383,54346.66957536 2025-06-26,19:55:38.000,177,11064284,-795,0,1750967737,12690.332602629998,106.7117738099987,54346.5787428 2025-06-26,19:55:39.000,177,11064318,-795,0,1750967738,12690.366284179989,106.70472467999934,54346.5787428 2025-06-26,19:55:40.000,177,11064298,-795,0,1750967739,12690.393229419999,106.73997033000342,54346.7883564 2025-06-26,19:55:41.000,177,11064336,-795,0,1750967740,12690.399965729994,106.77521598000021,54346.63463976001 2025-06-26,19:55:42.000,177,11064320,-795,0,1750967741,12690.298921079993,106.80341249999765,54346.648614 2025-06-26,19:55:43.000,177,11064307,-795,0,1750967742,12690.191140119998,106.79636336999829,54346.45297464 2025-06-26,19:55:44.000,177,11064320,-795,0,1750967743,12690.083359160002,106.79636336999829,54346.55778144001 2025-06-26,19:55:45.000,177,11064348,-795,0,1750967744,12689.962105580002,106.80341249999765,54346.69053672 2025-06-26,19:55:46.000,177,11064278,-795,0,1750967745,12689.786961519996,106.7611177200015,54346.69752384 2025-06-26,19:55:47.000,177,11064283,-795,0,1750967746,12689.67244424999,106.7611177200015,54346.82329200001 2025-06-26,19:55:48.000,177,11064273,-795,0,1750967747,12689.57813591,106.70472467999934,54346.97002152001 2025-06-26,19:55:49.000,177,11064301,-795,0,1750967748,12689.37604661,106.69767554999999,54346.73944656 2025-06-26,19:55:50.000,177,11064302,-795,0,1750967749,12689.301947199994,106.66947903000255,54346.71149808 2025-06-26,19:55:51.000,177,11064304,-795,0,1750967750,12689.120066829993,106.58488947000296,54346.64162688 2025-06-26,19:55:52.000,177,11064281,-795,0,1750967751,12688.857350739992,106.62013511999976,54346.45297464 2025-06-26,19:55:53.000,177,11064315,-795,0,1750967752,12688.608107269996,106.64128250999784,54346.41105192 2025-06-26,19:55:54.000,177,11064334,-795,0,1750967753,12688.635052509992,106.68357729000127,54346.69752384 2025-06-26,19:55:55.000,177,11064255,-795,0,1750967754,12688.608107269996,106.69062642000063,54346.71149808 2025-06-26,19:55:56.000,177,11064275,-795,0,1750967755,12688.581162030001,106.70472467999934,54346.79534352001 2025-06-26,19:55:57.000,177,11064272,-795,0,1750967756,12688.567689409996,106.68357729000127,54346.66957536 2025-06-26,19:55:58.000,177,11064294,-795,0,1750967757,12688.547480479996,106.65538077000383,54346.57175568 2025-06-26,19:55:59.000,177,11064265,-795,0,1750967758,12688.54074417,106.70472467999934,54346.69053672 2025-06-26,19:56:00.000,177,11064305,-795,0,1750967759,12688.43296320999,106.74701946000278,54346.683549600006 2025-06-26,19:56:01.000,177,11064301,-795,0,1750967760,12688.45317213999,106.77521598000021,54346.98399576 2025-06-26,19:56:02.000,177,11064277,-795,0,1750967761,12688.325182249995,106.83160902000236,54347.018931360006 2025-06-26,19:56:03.000,177,11064305,-795,0,1750967762,12688.203928669995,106.88800206000451,54347.08880256001 2025-06-26,19:56:04.000,177,11064254,-795,0,1750967763,12688.028784609989,106.87390379999852,54347.17963512001 2025-06-26,19:56:05.000,177,11064287,-795,0,1750967764,12688.001839369994,106.9584933599981,54347.15867376001 2025-06-26,19:56:06.000,177,11064336,-795,0,1750967765,12687.887322099989,107.03603378999833,54347.15168664 2025-06-26,19:56:07.000,177,11064283,-795,0,1750967766,12687.725650660002,107.15586900000199,54347.14469952 2025-06-26,19:56:08.000,177,11064303,-795,0,1750967767,12687.550506599997,107.24750769000093,54347.165660880004 2025-06-26,19:56:09.000,177,11064269,-795,0,1750967768,12687.382098850001,107.36029376999795,54347.45911992 2025-06-26,19:56:10.000,177,11064335,-795,0,1750967769,12687.15980062,107.44488333000481,54347.452132800005 2025-06-26,19:56:11.000,177,11064277,-795,0,1750967770,12687.03854704,107.59996418999799,54347.50802976 2025-06-26,19:56:12.000,177,11064298,-795,0,1750967771,12687.03854704,107.69160288000421,54347.79450168 2025-06-26,19:56:13.000,177,11064328,-795,0,1750967772,12686.883611909994,107.79733983000187,54347.67572064 2025-06-26,19:56:14.000,177,11064292,-795,0,1750967773,12686.843194049994,107.89602765000018,54347.54296536001 2025-06-26,19:56:15.000,177,11064307,-795,0,1750967774,12686.802776189994,108.00176459999784,54347.570913840005 2025-06-26,19:56:16.000,177,11064274,-795,0,1750967775,12686.674786299998,108.14274719999958,54347.619823680005 2025-06-26,19:56:17.000,177,11064304,-795,0,1750967776,12686.540060099993,108.29782806000003,54347.85039864001 2025-06-26,19:56:18.000,177,11064275,-795,0,1750967777,12686.459224379993,108.42471240000305,54347.75956608001 2025-06-26,19:56:19.000,177,11064337,-795,0,1750967778,12686.358179729992,108.6150389100003,54347.75257896 2025-06-26,19:56:20.000,177,11064327,-795,0,1750967779,12686.358179729992,108.74192325000331,54347.97616680001 2025-06-26,19:56:21.000,177,11064264,-795,0,1750967780,12686.304289250002,108.88290584999777,54348.03206376 2025-06-26,19:56:22.000,177,11064283,-795,0,1750967781,12686.243662460001,109.00274106000143,54347.78052744001 2025-06-26,19:56:23.000,177,11064286,-795,0,1750967782,12686.203244600001,109.10847800999909,54347.570913840005 2025-06-26,19:56:24.000,177,11064302,-795,0,1750967783,12686.176299359991,109.20011669999803,54347.668733520004 2025-06-26,19:56:25.000,177,11064235,-795,0,1750967784,12686.169563049996,109.27765712999826,54347.89232136 2025-06-26,19:56:26.000,177,11064286,-795,0,1750967785,12686.149354119996,109.3833940800032,54348.08796072 2025-06-26,19:56:27.000,177,11064299,-795,0,1750967786,12686.12240888,109.42568885999935,54348.0809736 2025-06-26,19:56:28.000,177,11064302,-795,0,1750967787,12685.98094637,109.46798364000279,54348.03905088 2025-06-26,19:56:29.000,177,11064288,-795,0,1750967788,12685.87990172,109.58781884999917,54348.06001224 2025-06-26,19:56:30.000,177,11064289,-795,0,1750967789,12685.85969279,109.70060493000346,54347.89232136 2025-06-26,19:56:31.000,177,11064229,-795,0,1750967790,12685.77885707,109.7640470999977,54347.906295600005 2025-06-26,19:56:32.000,177,11064293,-795,0,1750967791,12685.644130869994,109.81339101000049,54347.9412312 2025-06-26,19:56:33.000,177,11064279,-795,0,1750967792,12685.543086219994,109.89798057000007,54347.857385760006 2025-06-26,19:56:34.000,177,11064279,-795,0,1750967793,12685.522877289994,109.95437361000222,54348.06001224 2025-06-26,19:56:35.000,177,11064270,-795,0,1750967794,12685.388151089988,110.02486491000309,54348.025076640006 2025-06-26,19:56:36.000,177,11064250,-795,0,1750967795,12685.246688580002,110.12355273000139,54347.99712816001 2025-06-26,19:56:37.000,177,11064295,-795,0,1750967796,12685.037862969992,110.23633880999841,54348.073986480005 2025-06-26,19:56:38.000,177,11064317,-795,0,1750967797,12684.748201639995,110.37732141000015,54347.85039864001 2025-06-26,19:56:39.000,177,11064314,-795,0,1750967798,12684.49222185999,110.51830401000188,54347.78052744001 2025-06-26,19:56:40.000,177,11064237,-795,0,1750967799,12684.229505769988,110.70863051999913,54347.67572064 2025-06-26,19:56:41.000,177,11064305,-795,0,1750967800,12684.088043260002,110.84256399000151,54347.73161760001 2025-06-26,19:56:42.000,177,11064323,-795,0,1750967801,12683.980262299992,111.0258413699994,54347.75956608001 2025-06-26,19:56:43.000,177,11064320,-795,0,1750967802,12683.825327170001,111.20206961999793,54347.60584944 2025-06-26,19:56:44.000,177,11064307,-795,0,1750967803,12683.704073590001,111.42059264999989,54347.787514560005 2025-06-26,19:56:45.000,177,11064266,-795,0,1750967804,12683.62323787,111.59682089999842,54347.71764336 2025-06-26,19:56:46.000,177,11064272,-795,0,1750967805,12683.50198429,111.80829480000102,54347.70366912 2025-06-26,19:56:47.000,177,11064231,-795,0,1750967806,12683.326840229995,111.96337566000147,54347.41021008 2025-06-26,19:56:48.000,177,11064259,-795,0,1750967807,12683.070860449989,112.12550565000129,54347.36130024 2025-06-26,19:56:49.000,177,11064321,-795,0,1750967808,12682.740781259992,112.30173389999982,54347.27046768 2025-06-26,19:56:50.000,177,11064289,-795,0,1750967809,12682.329866349995,112.49206041000434,54347.27745480001 2025-06-26,19:56:51.000,177,11064245,-795,0,1750967810,12682.18166753,112.68238692000159,54347.41021008 2025-06-26,19:56:52.000,177,11064299,-795,0,1750967811,12681.905478819994,112.90090995000355,54347.34732600001 2025-06-26,19:56:53.000,177,11064294,-795,0,1750967812,12681.710125830003,113.10533471999952,54347.34033888 2025-06-26,19:56:54.000,177,11064277,-795,0,1750967813,12681.487827600002,113.3027103600034,54347.172648 2025-06-26,19:56:55.000,177,11064255,-795,0,1750967814,12681.171221029996,113.63401947000239,54346.732459440005 2025-06-26,19:56:56.000,177,11064278,-795,0,1750967815,12681.029758519995,113.95827945000201,54346.997970000004 2025-06-26,19:56:57.000,177,11064271,-795,0,1750967816,12680.706415639994,114.31073594999907,54346.92111168001 2025-06-26,19:56:58.000,177,11064302,-795,0,1750967817,12680.255082869997,114.60679941000126,54346.851240480006 2025-06-26,19:56:59.000,177,11064357,-795,0,1750967818,12679.97889415999,114.98745243000303,54346.97700864 2025-06-26,19:57:00.000,177,11064294,-795,0,1750967819,12679.628606039994,115.29761415000394,54346.94207304001 2025-06-26,19:57:01.000,177,11064289,-795,0,1750967820,12679.352417329988,115.57957935000013,54347.08880256001 2025-06-26,19:57:02.000,177,11064295,-795,0,1750967821,12679.022338139992,115.76285672999802,54347.03989272001 2025-06-26,19:57:03.000,177,11064313,-795,0,1750967822,12678.692258949995,115.98842888999934,54346.5787428 2025-06-26,19:57:04.000,177,11064329,-795,0,1750967823,12678.490169649995,116.17875540000387,54346.613678400005 2025-06-26,19:57:05.000,177,11064291,-795,0,1750967824,12678.240926179998,116.31268886999896,54346.62765264001 2025-06-26,19:57:06.000,177,11064295,-795,0,1750967825,12678.032100570003,116.34088539000368,54346.82329200001 2025-06-26,19:57:07.000,177,11064248,-795,0,1750967826,12677.681812449991,116.37613104000047,54346.84425336001 2025-06-26,19:57:08.000,177,11064303,-795,0,1750967827,12677.29784277999,116.4184258200039,54346.70451096001 2025-06-26,19:57:09.000,177,11064321,-795,0,1750967828,12677.014917759989,116.4536714700007,54346.473936 2025-06-26,19:57:10.000,177,11064329,-795,0,1750967829,12676.698311189997,116.48186798999814,54346.45297464 2025-06-26,19:57:11.000,177,11064269,-795,0,1750967830,12676.40864986,116.53121190000093,54346.04073456 2025-06-26,19:57:12.000,177,11064308,-795,0,1750967831,12676.152670079995,116.552359289999,54346.012786080006 2025-06-26,19:57:13.000,177,11064320,-795,0,1750967832,12675.856272439989,116.55940841999836,54345.83112096 2025-06-26,19:57:14.000,177,11064284,-795,0,1750967833,12675.620501589998,116.57350668000436,54345.86605656001 2025-06-26,19:57:15.000,177,11064322,-795,0,1750967834,12675.398203359997,116.53826103000029,54345.845095200006 2025-06-26,19:57:16.000,177,11064268,-795,0,1750967835,12675.18937775,116.52416277000157,54345.74727552001 2025-06-26,19:57:17.000,177,11064302,-795,0,1750967836,12675.08159678999,116.54531015999964,54345.78221112 2025-06-26,19:57:18.000,177,11064269,-795,0,1750967837,12674.832353319995,116.58055581000372,54345.64945584001 2025-06-26,19:57:19.000,177,11064267,-795,0,1750967838,12674.549428299993,116.61580146000051,54345.33503544001 2025-06-26,19:57:20.000,177,11064292,-795,0,1750967839,12674.205876489992,116.74973493000289,54345.19529304001 2025-06-26,19:57:21.000,177,11064326,-795,0,1750967840,12673.976841949996,116.83432449000247,54344.97869232001 2025-06-26,19:57:22.000,177,11064289,-795,0,1750967841,12673.76801634,116.94006144000014,54344.887859760005 2025-06-26,19:57:23.000,177,11064289,-795,0,1750967842,12673.552454419994,117.06694578000315,54345.04856352001 2025-06-26,19:57:24.000,177,11064317,-795,0,1750967843,12673.316683569989,117.16563360000146,54344.936769600004 2025-06-26,19:57:25.000,177,11064299,-795,0,1750967844,12673.242584159998,117.26432141999976,54344.92978248001 2025-06-26,19:57:26.000,177,11064269,-795,0,1750967845,12673.289738329993,117.2572722900004,54345.03458928 2025-06-26,19:57:27.000,177,11064299,-795,0,1750967846,12673.249320469993,117.2572722900004,54344.75510448 2025-06-26,19:57:28.000,177,11064318,-795,0,1750967847,12673.168484749993,117.23612490000232,54344.6572848 2025-06-26,19:57:29.000,177,11064318,-795,0,1750967848,12672.966395449992,117.1585844700021,54344.37780000001 2025-06-26,19:57:30.000,177,11064336,-795,0,1750967849,12672.797987699996,117.09514230000059,54344.384787120005 2025-06-26,19:57:31.000,177,11064297,-795,0,1750967850,12672.62957995,116.96825796000485,54344.67824616 2025-06-26,19:57:32.000,177,11064296,-795,0,1750967851,12672.326446,116.82727536000311,54344.58042648 2025-06-26,19:57:33.000,177,11064232,-795,0,1750967852,12672.110884079993,116.68629276000138,54344.4127356 2025-06-26,19:57:34.000,177,11064292,-795,0,1750967853,12671.922267399998,116.62285058999987,54344.17517352 2025-06-26,19:57:35.000,177,11064238,-795,0,1750967854,12671.982894189998,116.38318016999983,54344.35683864001 2025-06-26,19:57:36.000,177,11064340,-795,0,1750967855,12671.989630499993,116.25629583000409,54344.11228944001 2025-06-26,19:57:37.000,177,11064300,-795,0,1750967856,12671.962685259998,116.1717062700045,54344.02145688001 2025-06-26,19:57:38.000,177,11064296,-795,0,1750967857,12671.834695370002,116.06596931999957,54343.84677888 2025-06-26,19:57:39.000,177,11064313,-795,0,1750967858,12671.794277510002,116.03072367000277,54344.00748264 2025-06-26,19:57:40.000,177,11064319,-795,0,1750967859,12671.673023930001,116.10121497000364,54344.1332508 2025-06-26,19:57:41.000,177,11064314,-795,0,1750967860,12671.592188210001,116.21400105000066,54344.08434096 2025-06-26,19:57:42.000,177,11064325,-795,0,1750967861,12671.356417359995,116.36908191000111,54343.98652128 2025-06-26,19:57:43.000,177,11064304,-795,0,1750967862,12671.154328059994,116.50301538000349,54343.70703648001 2025-06-26,19:57:44.000,177,11064322,-795,0,1750967863,12671.033074479994,116.63694884999859,54343.44152592001 2025-06-26,19:57:45.000,177,11064316,-795,0,1750967864,12671.019601859989,116.69334189000074,54343.48344864 2025-06-26,19:57:46.000,177,11064252,-795,0,1750967865,12671.019601859989,116.7638331900016,54343.427551680004 2025-06-26,19:57:47.000,177,11064328,-795,0,1750967866,12670.992656619994,116.74268580000353,54343.51838424001 2025-06-26,19:57:48.000,177,11064316,-795,0,1750967867,12671.06001971999,116.68629276000138,54343.48344864 2025-06-26,19:57:49.000,177,11064324,-795,0,1750967868,12671.06001971999,116.59465407000243,54343.35768048 2025-06-26,19:57:50.000,177,11064293,-795,0,1750967869,12670.972447689994,116.48891712000477,54343.37165472001 2025-06-26,19:57:51.000,177,11064247,-795,0,1750967870,12670.709731599993,116.36203278000175,54343.20396384001 2025-06-26,19:57:52.000,177,11064321,-795,0,1750967871,12670.521114919997,116.47481885999878,54342.98736312001 2025-06-26,19:57:53.000,177,11064322,-795,0,1750967872,12670.345970859991,116.4184258200039,54342.79871088001 2025-06-26,19:57:54.000,177,11064328,-795,0,1750967873,12670.16409048999,116.40432755999791,54342.72185256 2025-06-26,19:57:55.000,177,11064314,-795,0,1750967874,12670.096727389995,116.31268886999896,54342.5960844 2025-06-26,19:57:56.000,177,11064371,-795,0,1750967875,12670.04283690999,116.27039409000281,54342.924479040004 2025-06-26,19:57:57.000,177,11064295,-795,0,1750967876,12669.995682739995,116.3056397399996,54342.96640176001 2025-06-26,19:57:58.000,177,11064317,-795,0,1750967877,12669.894638089994,116.3549836500024,54342.86159496 2025-06-26,19:57:59.000,177,11064219,-795,0,1750967878,12669.813802369994,116.41137669000454,54342.64499424 2025-06-26,19:58:00.000,177,11064299,-795,0,1750967879,12669.732966649994,116.552359289999,54342.3515352 2025-06-26,19:58:01.000,177,11064299,-795,0,1750967880,12669.638658309988,116.60875233000115,54342.323586720006 2025-06-26,19:58:02.000,177,11064340,-795,0,1750967881,12669.551086279993,116.79202970999904,54342.21877992 2025-06-26,19:58:03.000,177,11064301,-795,0,1750967882,12669.450041629992,116.86957013999927,54342.106986000006 2025-06-26,19:58:04.000,177,11064301,-795,0,1750967883,12669.409623769992,116.96120882999821,54342.3515352 2025-06-26,19:58:05.000,177,11064285,-795,0,1750967884,12669.402887459997,116.96120882999821,54342.3864708 2025-06-26,19:58:06.000,177,11064282,-795,0,1750967885,12669.261424949997,116.9118649200027,54342.29563824001 2025-06-26,19:58:07.000,177,11064236,-795,0,1750967886,12669.11322613,116.7990788399984,54342.16987008 2025-06-26,19:58:08.000,177,11064323,-795,0,1750967887,12668.88419158999,116.78498057999968,54341.76461712001 2025-06-26,19:58:09.000,177,11064203,-795,0,1750967888,12668.83030111,116.75678406000225,54341.75763 2025-06-26,19:58:10.000,177,11064284,-795,0,1750967889,12668.81009218,116.78498057999968,54341.631861840004 2025-06-26,19:58:11.000,177,11064314,-795,0,1750967890,12668.81009218,116.83432449000247,54341.61090048 2025-06-26,19:58:12.000,177,11064281,-795,0,1750967891,12668.82356479999,116.98235622000357,54341.75763 2025-06-26,19:58:13.000,177,11064301,-795,0,1750967892,12668.86398265999,117.0457983899978,54341.64583608001 2025-06-26,19:58:14.000,177,11064246,-795,0,1750967893,12668.86398265999,117.07399491000251,54341.72968152 2025-06-26,19:58:15.000,177,11064305,-795,0,1750967894,12668.92460944999,117.0457983899978,54341.71570728 2025-06-26,19:58:16.000,177,11064310,-795,0,1750967895,12668.85051004,116.92596318000142,54341.6178876 2025-06-26,19:58:17.000,177,11064241,-795,0,1750967896,12668.8909279,116.65104711000458,54341.50609368001 2025-06-26,19:58:18.000,177,11064271,-795,0,1750967897,12668.72925646,116.38318016999983,54341.4432096 2025-06-26,19:58:19.000,177,11064232,-795,0,1750967898,12668.574321329994,116.09416584000428,54341.4432096 2025-06-26,19:58:20.000,177,11064299,-795,0,1750967899,12668.419386199988,115.88974107000104,54341.79256560001 2025-06-26,19:58:21.000,177,11064318,-795,0,1750967900,12668.318341550003,115.80515151000145,54341.799552720004 2025-06-26,19:58:22.000,177,11064337,-795,0,1750967901,12668.136461180002,115.78400412000337,54341.72269440001 2025-06-26,19:58:23.000,177,11064293,-795,0,1750967902,12667.994998670001,115.79810238000209,54341.39429976 2025-06-26,19:58:24.000,177,11064305,-795,0,1750967903,12667.961317119996,115.84039715999825,54341.4432096 2025-06-26,19:58:25.000,177,11064319,-795,0,1750967904,12668.109515939992,115.91088845999911,54341.15673768 2025-06-26,19:58:26.000,177,11064319,-795,0,1750967905,12668.419386199988,115.98137975999998,54341.1637248 2025-06-26,19:58:27.000,177,11064296,-795,0,1750967906,12668.74272907999,116.12236236000172,54341.21962176001 2025-06-26,19:58:28.000,177,11064306,-795,0,1750967907,12668.978499929995,116.25629583000409,54341.40128688 2025-06-26,19:58:29.000,177,11064286,-795,0,1750967908,12669.234479710001,116.40432755999791,54341.436222480006 2025-06-26,19:58:30.000,177,11064332,-795,0,1750967909,12669.416360080002,116.59465407000243,54341.464170960004 2025-06-26,19:58:31.000,177,11064284,-795,0,1750967910,12669.598240449988,116.72858754000481,54341.5130808 2025-06-26,19:58:32.000,177,11064280,-795,0,1750967911,12669.665603549998,116.85547188000055,54341.55500352001 2025-06-26,19:58:33.000,177,11064329,-795,0,1750967912,12669.807066059999,116.93301231000078,54341.28250584 2025-06-26,19:58:34.000,177,11064303,-795,0,1750967913,12669.98894643,116.95415969999885,54341.34538992 2025-06-26,19:58:35.000,177,11064314,-795,0,1750967914,12670.1708268,116.83432449000247,54341.40827400001 2025-06-26,19:58:36.000,177,11064359,-795,0,1750967915,12670.298816689996,116.80612796999776,54341.73666864 2025-06-26,19:58:37.000,177,11064297,-795,0,1750967916,12670.352707170001,116.7003910200001,54341.98121784001 2025-06-26,19:58:38.000,177,11064321,-795,0,1750967917,12670.20450834999,116.65104711000458,54341.96025648001 2025-06-26,19:58:39.000,177,11064268,-795,0,1750967918,12669.955264879995,116.6651453700033,54342.00916632001 2025-06-26,19:58:40.000,177,11064262,-795,0,1750967919,12669.618449379988,116.74268580000353,54341.967243600004 2025-06-26,19:58:41.000,177,11064274,-795,0,1750967920,12669.281633879997,116.83432449000247,54341.869423920005 2025-06-26,19:58:42.000,177,11064328,-795,0,1750967921,12668.897664209995,117.00350361000164,54341.84846256 2025-06-26,19:58:43.000,177,11064307,-795,0,1750967922,12668.587793949999,117.23612490000232,54341.67378456001 2025-06-26,19:58:44.000,177,11064327,-795,0,1750967923,12668.560848709989,117.51104096999916,54341.869423920005 2025-06-26,19:58:45.000,177,11064306,-795,0,1750967924,12668.6888386,117.70841661000304,54342.19781856001 2025-06-26,19:58:46.000,177,11064264,-795,0,1750967925,12668.90440051999,117.9621852900018,54342.281664 2025-06-26,19:58:47.000,177,11064250,-795,0,1750967926,12669.207534469992,118.08906963000481,54342.19083144 2025-06-26,19:58:48.000,177,11064284,-795,0,1750967927,12669.476986870002,118.1595609299984,54342.07903752001 2025-06-26,19:58:49.000,177,11064300,-795,0,1750967928,12669.732966649994,118.07497136999882,54341.89038528001 2025-06-26,19:58:50.000,177,11064295,-795,0,1750967929,12669.92831964,117.89874312000029,54341.88339816 2025-06-26,19:58:51.000,177,11064319,-795,0,1750967930,12670.08999108,117.53923749000387,54341.98121784001 2025-06-26,19:58:52.000,177,11064267,-795,0,1750967931,12670.13040894,117.19383011999889,54341.70872016 2025-06-26,19:58:53.000,177,11064280,-795,0,1750967932,12670.06304583999,116.93301231000078,54342.12096024 2025-06-26,19:58:54.000,177,11064302,-795,0,1750967933,12670.11020001,116.67219450000266,54342.28865112 2025-06-26,19:58:55.000,177,11064237,-795,0,1750967934,12670.137145249995,116.46072060000006,54342.372496560005 2025-06-26,19:58:56.000,177,11064318,-795,0,1750967935,12670.1708268,116.38318016999983,54342.470316240004 2025-06-26,19:58:57.000,177,11064253,-795,0,1750967936,12670.285344069991,116.41137669000454,54342.40743216 2025-06-26,19:58:58.000,177,11064291,-795,0,1750967937,12670.433542890001,116.48891712000477,54342.34454808001 2025-06-26,19:58:59.000,177,11064321,-795,0,1750967938,12670.393125030001,116.6017032000018,54342.302625360004 2025-06-26,19:59:00.000,177,11064310,-795,0,1750967939,12670.319025619996,116.70744014999946,54342.40044504 2025-06-26,19:59:01.000,177,11064303,-795,0,1750967940,12670.22471727999,116.7638331900016,54342.91749192001 2025-06-26,19:59:02.000,177,11064288,-795,0,1750967941,12670.04957322,116.80612796999776,54343.00832448 2025-06-26,19:59:03.000,177,11064245,-795,0,1750967942,12669.813802369994,116.91891405000206,54342.74980104001 2025-06-26,19:59:04.000,177,11064293,-795,0,1750967943,12669.800329749989,117.03170012999908,54342.91749192001 2025-06-26,19:59:05.000,177,11064225,-795,0,1750967944,12669.92831964,117.24317403000168,54342.994350240006 2025-06-26,19:59:06.000,177,11064339,-795,0,1750967945,12670.278607759996,117.41235315000085,54342.85460784 2025-06-26,19:59:07.000,177,11064318,-795,0,1750967946,12670.527851229992,117.468746190003,54342.980376 2025-06-26,19:59:08.000,177,11064303,-795,0,1750967947,12670.844457799998,117.43350053999893,54342.95941464 2025-06-26,19:59:09.000,177,11064295,-795,0,1750967948,12671.12738282,117.33481272000063,54343.259860800004 2025-06-26,19:59:10.000,177,11064267,-795,0,1750967949,12671.47093463,117.11628968999867,54343.3646676 2025-06-26,19:59:11.000,177,11064254,-795,0,1750967950,12671.726914409992,116.72858754000481,54343.46248728 2025-06-26,19:59:12.000,177,11064307,-795,0,1750967951,12671.848167989992,116.29154148000089,54343.50441 2025-06-26,19:59:13.000,177,11064314,-795,0,1750967952,12671.794277510002,115.79810238000209,54343.40659032 2025-06-26,19:59:14.000,177,11064320,-795,0,1750967953,12671.646078689992,115.31876154000201,54343.16902824 2025-06-26,19:59:15.000,177,11064309,-795,0,1750967954,12671.44398938999,114.90286287000345,54343.33671912 2025-06-26,19:59:16.000,177,11064291,-795,0,1750967955,12671.2486364,114.52925898000103,54343.63716528001 2025-06-26,19:59:17.000,177,11064328,-795,0,1750967956,12670.952238759994,114.21204813000077,54343.881714480005 2025-06-26,19:59:18.000,177,11064320,-795,0,1750967957,12670.622159569997,113.95827945000201,54343.99350840001 2025-06-26,19:59:19.000,177,11064236,-795,0,1750967958,12670.24492620999,113.77500207000412,54343.80485616001 2025-06-26,19:59:20.000,177,11064255,-795,0,1750967959,12669.96200118999,113.67631424999854,54343.881714480005 2025-06-26,19:59:21.000,177,11064253,-795,0,1750967960,12669.759911889989,113.70451077000325,54343.90267584001 2025-06-26,19:59:22.000,177,11064328,-795,0,1750967961,12669.739702959989,113.81729685000028,54343.70703648001 2025-06-26,19:59:23.000,177,11064318,-795,0,1750967962,12669.813802369994,113.8948372800005,54343.58126832 2025-06-26,19:59:24.000,177,11064328,-795,0,1750967963,12670.06304583999,113.96532858000137,54343.68607512001 2025-06-26,19:59:25.000,177,11064285,-795,0,1750967964,12670.494169680002,113.95827945000201,54343.811843280004 2025-06-26,19:59:26.000,177,11064303,-795,0,1750967965,12670.709731599993,114.04991814000095,54344.098315200004 2025-06-26,19:59:27.000,177,11064296,-795,0,1750967966,12670.972447689994,114.07811465999839,54344.098315200004 2025-06-26,19:59:28.000,177,11064290,-795,0,1750967967,12671.214954849995,114.22614638999949,54344.25901896001 2025-06-26,19:59:29.000,177,11064304,-795,0,1750967968,12671.545034039991,114.33893247000378,54344.30792880001 2025-06-26,19:59:30.000,177,11064308,-795,0,1750967969,12671.854904300002,114.41647290000401,54344.32889016001 2025-06-26,19:59:31.000,177,11064282,-795,0,1750967970,12672.090675149993,114.3882763799993,54344.286967440006 2025-06-26,19:59:32.000,177,11064281,-795,0,1750967971,12672.31970968999,114.30368681999971,54344.46863256 2025-06-26,19:59:33.000,177,11064323,-795,0,1750967972,12672.44096326999,114.1063111800031,54344.62933632 2025-06-26,19:59:34.000,177,11064281,-795,0,1750967973,12672.42075433999,113.77500207000412,54344.96471808 2025-06-26,19:59:35.000,177,11064219,-795,0,1750967974,12672.38707279,113.46484035000321,54345.13939608 2025-06-26,19:59:36.000,177,11064310,-795,0,1750967975,12672.171510869994,113.1899242799991,54345.16035744 2025-06-26,19:59:37.000,177,11064316,-795,0,1750967976,12672.036784669988,112.91500821000227,54345.40490664 2025-06-26,19:59:38.000,177,11064267,-795,0,1750967977,12671.821222749997,112.71058343999903,54345.30708696 2025-06-26,19:59:39.000,177,11064320,-795,0,1750967978,12671.814486440002,112.64009213999816,54345.23721576 2025-06-26,19:59:40.000,177,11064310,-795,0,1750967979,12671.841431679997,112.4991095400037,54345.30009984 2025-06-26,19:59:41.000,177,11064318,-795,0,1750967980,12671.989630499993,112.33697955000389,54345.48176496001 2025-06-26,19:59:42.000,177,11064310,-795,0,1750967981,12672.030048359993,112.09730913000385,54345.80317248 2025-06-26,19:59:43.000,177,11064247,-795,0,1750967982,12671.888585849993,111.84354044999782,54345.607533120005 2025-06-26,19:59:44.000,177,11064323,-795,0,1750967983,12671.787541199992,111.49813308000012,54345.73330128 2025-06-26,19:59:45.000,177,11064279,-795,0,1750967984,12671.632606070001,111.21616788000392,54345.85906944 2025-06-26,19:59:46.000,177,11064282,-795,0,1750967985,12671.437253079996,110.88485876999766,54345.97086336 2025-06-26,19:59:47.000,177,11064293,-795,0,1750967986,12671.39009891,110.6804340000017,54345.78221112 2025-06-26,19:59:48.000,177,11064310,-795,0,1750967987,12671.545034039991,110.52535314000124,54345.796185360006 2025-06-26,19:59:49.000,177,11064290,-795,0,1750967988,12671.875113230002,110.4689600999991,54345.90797928 2025-06-26,19:59:50.000,177,11064303,-795,0,1750967989,12672.515062679995,110.40551793000486,54346.1944512 2025-06-26,19:59:51.000,177,11064281,-795,0,1750967990,12673.161748439998,110.39141966999887,54346.43900040001 2025-06-26,19:59:52.000,177,11064309,-795,0,1750967991,12673.86232467999,110.41961619000358,54346.515858720006 2025-06-26,19:59:53.000,177,11064300,-795,0,1750967992,12674.131777080001,110.335026630004,54346.348167840006 2025-06-26,19:59:54.000,177,11064296,-795,0,1750967993,12674.596582469989,110.09535621000396,54346.648614 2025-06-26,19:59:55.000,177,11064277,-795,0,1750967994,12674.663945569999,109.84158752999792,54346.71149808 2025-06-26,19:59:56.000,177,11064324,-795,0,1750967995,12674.360811619998,109.43978711999807,54346.87220184001 2025-06-26,19:59:57.000,177,11064341,-795,0,1750967996,12673.76801634,109.0732323600023,54346.96303440001 2025-06-26,19:59:58.000,177,11064252,-795,0,1750967997,12673.148275819993,108.80536542000482,54347.172648 2025-06-26,19:59:59.000,177,11064255,-795,0,1750967998,12672.616107329995,108.6150389100003,54347.36828736 2025-06-26,20:00:00.000,177,11064259,-795,0,1750967999,12672.225401349999,108.69257934000052,54347.44514568001 2025-06-26,20:00:01.000,177,11064315,-795,0,1750968000,12672.056993599988,108.85470933000033,54347.5569396 2025-06-26,20:00:02.000,177,11064328,-795,0,1750968001,12671.989630499993,109.12962540000444,54347.60584944 2025-06-26,20:00:03.000,177,11064304,-795,0,1750968002,12671.834695370002,109.47503277000214,54347.26348056 2025-06-26,20:00:04.000,177,11064308,-795,0,1750968003,12671.989630499993,109.82044013999985,54347.54296536001 2025-06-26,20:00:05.000,177,11064307,-795,0,1750968004,12672.063729909998,110.2222405499997,54347.81546304 2025-06-26,20:00:06.000,177,11064263,-795,0,1750968005,12672.137829319989,110.51830401000188,54347.92725696001 2025-06-26,20:00:07.000,177,11064300,-795,0,1750968006,12672.312973379994,110.77912182,54348.19975464 2025-06-26,20:00:08.000,177,11064297,-795,0,1750968007,12672.414018029995,110.97649746000388,54348.220716 2025-06-26,20:00:09.000,177,11064292,-795,0,1750968008,12672.616107329995,111.10338179999962,54348.26962584 2025-06-26,20:00:10.000,177,11064286,-795,0,1750968009,12672.757569839996,111.16682397000113,54348.5351364 2025-06-26,20:00:11.000,177,11064291,-795,0,1750968010,12672.831669250001,111.15977484000177,54348.54911064001 2025-06-26,20:00:12.000,177,11064289,-795,0,1750968011,12672.993340690002,111.27961004999815,54348.45129096001 2025-06-26,20:00:13.000,177,11064355,-795,0,1750968012,12673.000076999997,111.22321701000328,54348.44430384 2025-06-26,20:00:14.000,177,11064282,-795,0,1750968013,12672.993340690002,111.17387310000049,54348.695840160006 2025-06-26,20:00:15.000,177,11064247,-795,0,1750968014,12673.027022239992,111.1245291899977,54349.04519616 2025-06-26,20:00:16.000,177,11064307,-795,0,1750968015,12672.973131760002,110.98354659000324,54349.129041600005 2025-06-26,20:00:17.000,177,11064311,-795,0,1750968016,12672.784515079991,110.83551486000215,54349.38057792 2025-06-26,20:00:18.000,177,11064287,-795,0,1750968017,12672.54200791999,110.72977791000449,54349.415513520005 2025-06-26,20:00:19.000,177,11064311,-795,0,1750968018,12672.164774559998,110.56059878999804,54349.47141048 2025-06-26,20:00:20.000,177,11064288,-795,0,1750968019,12671.807750129992,110.57469705000403,54349.45044912 2025-06-26,20:00:21.000,177,11064300,-795,0,1750968020,12671.46419831999,110.62404095999955,54349.583204400005 2025-06-26,20:00:22.000,177,11064277,-795,0,1750968021,12671.10717389,110.82846573000279,54349.57621728001 2025-06-26,20:00:23.000,177,11064209,-795,0,1750968022,12670.817512559988,111.03993962999812,54349.3735908 2025-06-26,20:00:24.000,177,11064289,-795,0,1750968023,12670.857930419988,111.32190483000159,54349.534294560006 2025-06-26,20:00:25.000,177,11064212,-795,0,1750968024,12671.046547099999,111.58977176999906,54349.534294560006 2025-06-26,20:00:26.000,177,11064301,-795,0,1750968025,12671.30252687999,111.81534393000038,54349.60416576001 2025-06-26,20:00:27.000,177,11064264,-795,0,1750968026,12671.639342379996,111.9774739200002,54349.701985440006 2025-06-26,20:00:28.000,177,11064298,-795,0,1750968027,12671.976157880003,112.03386696000234,54349.52730744001 2025-06-26,20:00:29.000,177,11064287,-795,0,1750968028,12672.164774559998,112.06911260999914,54349.47141048 2025-06-26,20:00:30.000,177,11064328,-795,0,1750968029,12672.434226959995,112.02681783000298,54349.66006272 2025-06-26,20:00:31.000,177,11064243,-795,0,1750968030,12672.48138112999,111.9774739200002,54349.64608848001 2025-06-26,20:00:32.000,177,11064298,-795,0,1750968031,12672.40728172,111.95632653000212,54349.8976248 2025-06-26,20:00:33.000,177,11064335,-795,0,1750968032,12672.198456109989,112.04796522000106,54349.918586160005 2025-06-26,20:00:34.000,177,11064297,-675,0,1750968033,12672.043520979998,112.1889478200028,54349.98845736001 2025-06-26,20:00:35.000,177,11064277,-795,0,1750968034,12671.801013819997,112.2876356400011,54350.10723840001 2025-06-26,20:00:36.000,177,11064252,-795,0,1750968035,12671.774068580002,112.47796214999835,54350.28890352 2025-06-26,20:00:37.000,177,11064315,-795,0,1750968036,12671.848167989992,112.46386388999963,54350.28890352 2025-06-26,20:00:38.000,177,11064291,-795,0,1750968037,12671.679760239997,112.33697955000389,54350.39371032001 2025-06-26,20:00:39.000,177,11064234,-795,0,1750968038,12671.51135249,112.03386696000234,54350.372748960006 2025-06-26,20:00:40.000,177,11064210,-795,0,1750968039,12671.20821854,111.681410459998,54350.75005344001 2025-06-26,20:00:41.000,177,11064270,-795,0,1750968040,12670.884875659998,111.21616788000392,54350.83389888 2025-06-26,20:00:42.000,177,11064277,-795,0,1750968041,12670.628895879992,110.82141660000343,54350.89678296001 2025-06-26,20:00:43.000,177,11064267,-795,0,1750968042,12670.480697059997,110.44781271000102,54350.82691176001 2025-06-26,20:00:44.000,177,11064292,-795,0,1750968043,12670.649104809992,110.08125794999796,54350.9806284 2025-06-26,20:00:45.000,177,11064272,-755,0,1750968044,12670.925293519998,109.77109623000433,54350.93870568 2025-06-26,20:00:46.000,177,11064306,-795,0,1750968045,12671.235163779995,109.53847494000365,54350.91774432001 2025-06-26,20:00:47.000,177,11064230,-795,0,1750968046,12671.38336259999,109.39044321000256,54350.9806284 2025-06-26,20:00:48.000,177,11064289,-795,0,1750968047,12671.356417359995,109.34109929999977,54350.89678296001 2025-06-26,20:00:49.000,177,11064231,-795,0,1750968048,12671.16106436999,109.39749234000192,54351.141332160005 2025-06-26,20:00:50.000,177,11064240,-795,0,1750968049,12670.945502449998,109.53847494000365,54351.24613896 2025-06-26,20:00:51.000,177,11064266,-795,0,1750968050,12670.568269089992,109.71470319000218,54351.357932880004 2025-06-26,20:00:52.000,177,11064257,-795,0,1750968051,12670.27187145,109.92617709000478,54351.17626776 2025-06-26,20:00:53.000,177,11064279,-795,0,1750968052,12669.86095653999,110.0742088199986,54350.757040560005 2025-06-26,20:00:54.000,177,11064264,-795,0,1750968053,12669.517404730002,110.17289664000418,54350.924731440005 2025-06-26,20:00:55.000,177,11064274,-795,0,1750968054,12669.261424949997,110.26453533000313,54350.924731440005 2025-06-26,20:00:56.000,177,11064282,-795,0,1750968055,12669.106489819991,110.335026630004,54350.95966704 2025-06-26,20:00:57.000,177,11064307,-795,0,1750968056,12668.96502730999,110.44781271000102,54351.16928064 2025-06-26,20:00:58.000,177,11064281,-795,0,1750968057,12669.039126719996,110.50420575000317,54351.13434504001 2025-06-26,20:00:59.000,177,11064268,-795,0,1750968058,12669.059335649996,110.56764792000467,54351.11338368001 2025-06-26,20:01:00.000,177,11064319,-795,0,1750968059,12669.348996979992,110.61699183000019,54351.092422320005 2025-06-26,20:01:01.000,177,11064271,-795,0,1750968060,12669.598240449988,110.65223748000426,54351.21819048 2025-06-26,20:01:02.000,177,11064314,-635,0,1750968061,12669.699285099989,110.63813921999827,54351.09940944 2025-06-26,20:01:03.000,177,11064236,-795,0,1750968062,12669.409623769992,110.60994270000083,54350.64524664 2025-06-26,20:01:04.000,177,11064185,-795,0,1750968063,12669.234479710001,110.67338487000234,54351.1203708 2025-06-26,20:01:05.000,177,11064269,-795,0,1750968064,12668.756201699995,110.82141660000343,54351.476713920005 2025-06-26,20:01:06.000,177,11064304,-795,0,1750968065,12668.338550480003,110.97649746000388,54351.58152072 2025-06-26,20:01:07.000,177,11064293,-795,0,1750968066,12667.73228258,111.11043092999898,54351.55357224 2025-06-26,20:01:08.000,177,11064295,-795,0,1750968067,12667.307895049998,111.14567658000306,54351.63741768001 2025-06-26,20:01:09.000,177,11064311,-795,0,1750968068,12666.863298589997,111.11043092999898,54351.73523736001 2025-06-26,20:01:10.000,177,11064304,-795,0,1750968069,12666.40522950999,110.98354659000324,54351.4347912 2025-06-26,20:01:11.000,177,11064233,-795,0,1750968070,12665.839379470002,110.80731834000471,54351.35094576001 2025-06-26,20:01:12.000,177,11064297,-795,0,1750968071,12665.260056809995,110.65928661000362,54350.987615519996 2025-06-26,20:01:13.000,177,11064314,-795,0,1750968072,12664.808724039998,110.58879531000275,54351.1203708 2025-06-26,20:01:14.000,177,11064286,-795,0,1750968073,12664.579689500002,110.58879531000275,54350.99460264001 2025-06-26,20:01:15.000,177,11064275,-795,0,1750968074,12664.438226990002,110.75092530000256,54350.84787312001 2025-06-26,20:01:16.000,177,11064347,-795,0,1750968075,12664.478644850002,110.86371137999959,54350.79896328001 2025-06-26,20:01:17.000,177,11064290,-795,0,1750968076,12664.552744259992,110.98354659000324,54350.95966704 2025-06-26,20:01:18.000,177,11064302,-795,0,1750968077,12664.579689500002,111.08223441000155,54350.638259520005 2025-06-26,20:01:19.000,177,11064217,-795,0,1750968078,12664.519062710002,111.1245291899977,54350.51249136001 2025-06-26,20:01:20.000,177,11064332,-795,0,1750968079,12664.350654959992,111.15272571000241,54350.2819164 2025-06-26,20:01:21.000,177,11064234,-795,0,1750968080,12664.19571983,111.25141353000072,54350.32383912001 2025-06-26,20:01:22.000,177,11064206,-795,0,1750968081,12663.95321267,111.24436440000136,54350.24698080001 2025-06-26,20:01:23.000,177,11064290,-795,0,1750968082,12663.717441819994,111.28665918000479,54350.19108384 2025-06-26,20:01:24.000,177,11064269,-795,0,1750968083,12663.495143589993,111.26551178999944,54350.0723028 2025-06-26,20:01:25.000,177,11064268,-795,0,1750968084,12663.272845359992,111.36419960999774,54350.04435432 2025-06-26,20:01:26.000,177,11064340,-795,0,1750968085,12663.158328090001,111.42764177999925,54349.918586160005 2025-06-26,20:01:27.000,177,11064216,-795,0,1750968086,12663.003392959996,111.45583830000396,54349.80679224 2025-06-26,20:01:28.000,177,11064275,-795,0,1750968087,12662.861930449995,111.45583830000396,54349.82076648001 2025-06-26,20:01:29.000,177,11064264,-795,0,1750968088,12662.599214359994,111.42059264999989,54349.67403696001 2025-06-26,20:01:30.000,177,11064268,-795,0,1750968089,12662.417333989993,111.28665918000479,54349.89063768001 2025-06-26,20:01:31.000,177,11064275,-795,0,1750968090,12662.235453619993,111.08223441000155,54350.00941872001 2025-06-26,20:01:32.000,177,11064271,-795,0,1750968091,12662.087254799997,110.94125180999981,54350.06531568 2025-06-26,20:01:33.000,177,11064278,-795,0,1750968092,12661.898638120001,110.82141660000343,54349.9325604 2025-06-26,20:01:34.000,177,11064331,-795,0,1750968093,12661.77738454,110.65928661000362,54349.77884376 2025-06-26,20:01:35.000,177,11064210,-795,0,1750968094,12661.66960357999,110.4971566200038,54349.701985440006 2025-06-26,20:01:36.000,177,11064201,-795,0,1750968095,12661.45404166,110.35617402000207,54349.64608848001 2025-06-26,20:01:37.000,177,11064225,-795,0,1750968096,12661.164380329988,110.15174924999883,54349.513333200004 2025-06-26,20:01:38.000,177,11064280,-795,0,1750968097,12660.948818409997,109.81339101000049,54349.72294680001 2025-06-26,20:01:39.000,177,11064282,-795,0,1750968098,12660.612002909991,109.52437667999766,54349.72294680001 2025-06-26,20:01:40.000,177,11064287,-795,0,1750968099,12660.22803323999,109.16487105000124,54349.583204400005 2025-06-26,20:01:41.000,177,11064281,-795,0,1750968100,12659.891217739998,108.85470933000033,54349.513333200004 2025-06-26,20:01:42.000,177,11064289,-795,0,1750968101,12659.675655819992,108.62913716999901,54349.39455216 2025-06-26,20:01:43.000,177,11064223,-795,0,1750968102,12659.29168614999,108.50225283000327,54348.73776288001 2025-06-26,20:01:44.000,177,11064253,-795,0,1750968103,12659.27147721999,108.4317615300024,54348.68885304001 2025-06-26,20:01:45.000,177,11064200,-795,0,1750968104,12659.325367699996,108.39651587999833,54348.61898184001 2025-06-26,20:01:46.000,177,11064285,-795,0,1750968105,12659.433148659991,108.36127023000154,54348.75872424 2025-06-26,20:01:47.000,177,11064312,-795,0,1750968106,12659.433148659991,108.44585979000112,54348.77269848 2025-06-26,20:01:48.000,177,11064301,-795,0,1750968107,12659.460093900001,108.62913716999901,54348.68186592 2025-06-26,20:01:49.000,177,11064316,-795,0,1750968108,12659.439884970001,108.81241455000418,54348.59103336 2025-06-26,20:01:50.000,177,11064308,-795,0,1750968109,12659.473566519991,109.00979019000079,54348.59103336 2025-06-26,20:01:51.000,177,11064191,-795,0,1750968110,12659.493775449992,109.29175539000425,54348.17879328 2025-06-26,20:01:52.000,177,11064293,-795,0,1750968111,12659.534193309992,109.42568885999935,54348.13687056001 2025-06-26,20:01:53.000,177,11064312,-795,0,1750968112,12659.37925818,109.55257320000237,54347.906295600005 2025-06-26,20:01:54.000,177,11064271,-795,0,1750968113,12659.33884032,109.63716276000196,54347.99712816001 2025-06-26,20:01:55.000,177,11064247,-795,0,1750968114,12659.08959684999,109.74994883999898,54348.16481904001 2025-06-26,20:01:56.000,177,11064325,-795,0,1750968115,12658.900980169994,109.8274892699992,54348.13687056001 2025-06-26,20:01:57.000,177,11064273,-795,0,1750968116,12658.934661719999,109.78519449000305,54348.30456144001 2025-06-26,20:01:58.000,177,11064274,-795,0,1750968117,12658.820144449994,109.74994883999898,54348.15783192 2025-06-26,20:01:59.000,177,11064200,-795,0,1750968118,12658.692154559998,109.70765406000282,54347.77354032 2025-06-26,20:02:00.000,177,11064224,-795,0,1750968119,12658.496801569992,109.60191710999788,54347.7665532 2025-06-26,20:02:01.000,177,11064306,-715,0,1750968120,12658.314921199992,109.35519755999849,54347.82245016 2025-06-26,20:02:02.000,177,11064291,-795,0,1750968121,12658.025259869995,109.17896930999996,54347.75956608001 2025-06-26,20:02:03.000,177,11064308,-795,0,1750968122,12657.607608649989,108.93224976000056,54347.81546304 2025-06-26,20:02:04.000,177,11064225,-795,0,1750968123,12657.277529459992,108.74192325000331,54347.72463048 2025-06-26,20:02:05.000,177,11064229,-795,0,1750968124,12656.96092289,108.50930196000263,54347.75257896 2025-06-26,20:02:06.000,177,11064265,-795,0,1750968125,12656.644316319995,108.41061414000433,54347.56392672001 2025-06-26,20:02:07.000,177,11064240,-795,0,1750968126,12656.401809159994,108.26963154000259,54347.165660880004 2025-06-26,20:02:08.000,177,11064275,-795,0,1750968127,12656.179510929993,108.24848415000451,54346.86521472 2025-06-26,20:02:09.000,177,11064268,-795,0,1750968128,12656.064993660002,108.0863541600047,54346.79534352001 2025-06-26,20:02:10.000,177,11064282,-795,0,1750968129,12656.038048419992,107.99471546999848,54346.76040792 2025-06-26,20:02:11.000,177,11064238,-795,0,1750968130,12655.930267459997,107.82553634999931,54346.84425336001 2025-06-26,20:02:12.000,177,11064280,-795,0,1750968131,12655.963949010002,107.64225897000142,54346.76040792 2025-06-26,20:02:13.000,177,11064283,-795,0,1750968132,12655.802277570001,107.33914637999987,54346.327206480004 2025-06-26,20:02:14.000,177,11064302,-795,0,1750968133,12655.829222809996,107.01488640000025,54346.41105192 2025-06-26,20:02:15.000,177,11064239,-795,0,1750968134,12655.76185971,106.67652816000191,54346.34118072001 2025-06-26,20:02:16.000,177,11064279,-795,0,1750968135,12655.6203972,106.42980861000251,54345.95688912001 2025-06-26,20:02:17.000,177,11064318,-795,0,1750968136,12655.45872576,106.20423645000119,54345.8101596 2025-06-26,20:02:18.000,177,11064224,-795,0,1750968137,12655.128646569989,106.14784340999904,54345.4957392 2025-06-26,20:02:19.000,177,11064298,-795,0,1750968138,12654.818776309992,106.11259776000225,54345.509713440006 2025-06-26,20:02:20.000,177,11064235,-795,0,1750968139,12654.697522729992,106.19013819000247,54345.54464904 2025-06-26,20:02:21.000,177,11064269,-795,0,1750968140,12654.737940589992,106.25358036000398,54345.53067480001 2025-06-26,20:02:22.000,177,11064281,-795,0,1750968141,12654.791831069997,106.44390687000123,54345.39791952 2025-06-26,20:02:23.000,177,11064264,-795,0,1750968142,12654.778358449992,106.65538077000383,54344.9717052 2025-06-26,20:02:24.000,177,11064255,-795,0,1750968143,12655.094965019998,106.88800206000451,54344.99965368001 2025-06-26,20:02:25.000,177,11064295,-795,0,1750968144,12655.33747218,106.98668988000281,54344.96471808 2025-06-26,20:02:26.000,177,11064296,-795,0,1750968145,12655.59345195999,107.14177074000327,54344.92279536 2025-06-26,20:02:27.000,177,11064328,-795,0,1750968146,12655.788804949996,107.12767248000455,54344.91580824 2025-06-26,20:02:28.000,177,11064264,-795,0,1750968147,12656.078466279992,107.07832857000176,54344.92978248001 2025-06-26,20:02:29.000,177,11064264,-795,0,1750968148,12656.307500819988,107.00078814000153,54345.06253776 2025-06-26,20:02:30.000,177,11064293,-795,0,1750968149,12656.381600229994,106.89505119000387,54344.96471808 2025-06-26,20:02:31.000,177,11064212,-795,0,1750968150,12656.347918679989,106.75406859000213,54344.97869232001 2025-06-26,20:02:32.000,177,11064280,-795,0,1750968151,12656.105411520002,106.73997033000342,54344.454658320006 2025-06-26,20:02:33.000,177,11064277,-795,0,1750968152,12655.869640669996,106.81046163000428,54344.44767120001 2025-06-26,20:02:34.000,177,11064242,-795,0,1750968153,12655.63386981999,107.02193552999961,54344.46164544 2025-06-26,20:02:35.000,177,11064296,-795,0,1750968154,12655.47893469,107.3179989900018,54344.552478000005 2025-06-26,20:02:36.000,177,11064244,-795,0,1750968155,12655.43178051999,107.7761924400038,54344.74113024001 2025-06-26,20:02:37.000,177,11064287,-795,0,1750968156,12655.364417419994,108.22733675999916,54344.817988560004 2025-06-26,20:02:38.000,177,11064242,-795,0,1750968157,12655.148855499989,108.74897238000267,54344.80401432 2025-06-26,20:02:39.000,177,11064294,-795,0,1750968158,12654.987184060003,109.1366745300038,54344.78305296001 2025-06-26,20:02:40.000,177,11064250,-795,0,1750968159,12654.630159629996,109.60191710999788,54344.384787120005 2025-06-26,20:02:41.000,177,11064257,-795,0,1750968160,12654.495433429991,109.83453839999856,54344.286967440006 2025-06-26,20:02:42.000,177,11064253,-795,0,1750968161,12654.32028937,110.02486491000309,54344.384787120005 2025-06-26,20:02:43.000,177,11064272,-795,0,1750968162,12654.064309589994,110.13765099000011,54343.811843280004 2025-06-26,20:02:44.000,177,11064274,-795,0,1750968163,12654.30008044,110.15879837999819,54344.40574848001 2025-06-26,20:02:45.000,177,11064261,-795,0,1750968164,12654.650368559996,110.12355273000139,54344.384787120005 2025-06-26,20:02:46.000,177,11064260,-795,0,1750968165,12654.960238819993,110.06715968999924,54344.42670984001 2025-06-26,20:02:47.000,177,11064270,-795,0,1750968166,12655.303790629994,109.92617709000478,54344.384787120005 2025-06-26,20:02:48.000,177,11064252,-795,0,1750968167,12655.505879929995,109.88388231000135,54344.314915920004 2025-06-26,20:02:49.000,177,11064287,-795,0,1750968168,12655.55977041,109.84863666000456,54343.89568872 2025-06-26,20:02:50.000,177,11064297,-795,0,1750968169,12655.64060613,109.81339101000049,54343.86075312 2025-06-26,20:02:51.000,177,11064248,-795,0,1750968170,12655.69449660999,109.80634188000113,54343.97254704001 2025-06-26,20:02:52.000,177,11064304,-795,0,1750968171,12655.74165078,109.93322622000414,54344.10530232 2025-06-26,20:02:53.000,177,11064285,-795,0,1750968172,12655.876376979992,109.9755210000003,54343.979534160004 2025-06-26,20:02:54.000,177,11064255,-795,0,1750968173,12656.038048419992,110.03191404000245,54343.94459856001 2025-06-26,20:02:55.000,177,11064258,-795,0,1750968174,12656.145829380002,110.01781578000373,54343.832804640006 2025-06-26,20:02:56.000,177,11064305,-795,0,1750968175,12656.186247240003,110.0883070800046,54343.91665008 2025-06-26,20:02:57.000,177,11064265,-795,0,1750968176,12656.112147829997,110.03896317000181,54343.69306224 2025-06-26,20:02:58.000,177,11064285,-795,0,1750968177,12656.017839489992,109.96847187000094,54343.75594632001 2025-06-26,20:02:59.000,177,11064279,-795,0,1750968178,12655.707969229996,109.84863666000456,54343.679088 2025-06-26,20:03:00.000,177,11064300,-795,0,1750968179,12655.37115372999,109.75699796999834,54343.84677888 2025-06-26,20:03:01.000,177,11064285,-795,0,1750968180,12655.148855499989,109.60191710999788,54344.10530232 2025-06-26,20:03:02.000,177,11064275,-795,0,1750968181,12654.825512620002,109.49618016000022,54344.15421216 2025-06-26,20:03:13.000,177,11064282,-795,0,1750968192,12656.206456170003,109.00979019000079,54343.0502472 2025-06-26,20:03:14.000,177,11064288,-795,0,1750968193,12656.354654989998,109.15077279000252,54343.00832448 2025-06-26,20:03:15.000,177,11064287,-795,0,1750968194,12656.583689529994,109.24241148000146,54342.95941464 2025-06-26,20:03:16.000,177,11064270,-795,0,1750968195,12656.967659199996,109.4820819000015,54343.1201184 2025-06-26,20:03:17.000,177,11064257,-795,0,1750968196,12657.405519350003,109.6301136300026,54343.45550016 2025-06-26,20:03:18.000,177,11064278,-795,0,1750968197,12657.93095152999,109.78519449000305,54343.56729408001 2025-06-26,20:03:19.000,177,11064284,-795,0,1750968198,12658.415965849992,109.85568579000392,54343.497422880006 2025-06-26,20:03:20.000,177,11064278,-795,0,1750968199,12658.934661719999,109.94732448000286,54343.58126832 2025-06-26,20:03:21.000,177,11064239,-795,0,1750968200,12659.439884970001,109.9402753500035,54343.5742812 2025-06-26,20:03:22.000,177,11064254,-795,0,1750968201,12659.871008809998,110.05306143000053,54343.50441 2025-06-26,20:03:23.000,177,11064262,-795,0,1750968202,12660.38970467999,110.10240534000332,54343.497422880006 2025-06-26,20:03:24.000,177,11064300,-795,0,1750968203,12661.097017229993,110.22928967999906,54343.65113952 2025-06-26,20:03:25.000,177,11064258,-795,0,1750968204,12661.918847050001,110.21519142000034,54343.92363720001 2025-06-26,20:03:26.000,177,11064280,-795,0,1750968205,12662.740676869995,110.32797750000464,54344.08434096 2025-06-26,20:03:27.000,177,11064245,-795,0,1750968206,12663.468198349998,110.30683010999928,54344.217096240005 2025-06-26,20:03:28.000,177,11064275,-795,0,1750968207,12663.959948979995,110.25748620000377,54344.203122 2025-06-26,20:03:29.000,177,11064276,-795,0,1750968208,12664.357391270001,110.0742088199986,54344.29395456 2025-06-26,20:03:30.000,177,11064320,-795,0,1750968209,12664.519062710002,109.77814536000369,54344.203122 2025-06-26,20:03:31.000,177,11064314,-795,0,1750968210,12664.350654959992,109.36224668999785,54344.44767120001 2025-06-26,20:03:32.000,177,11064260,-795,0,1750968211,12663.939740049995,108.93929888999992,54344.47561968001 2025-06-26,20:03:33.000,177,11064321,-795,0,1750968212,12663.400835250002,108.45995804999984,54344.503568160006 2025-06-26,20:03:34.000,177,11064268,-795,0,1750968213,12662.99665665,108.04405938000127,54344.74113024001 2025-06-26,20:03:35.000,177,11064269,-795,0,1750968214,12662.78783103999,107.67750461999822,54344.82497568 2025-06-26,20:03:36.000,177,11064255,-795,0,1750968215,12662.599214359994,107.45898159000353,54344.83196280001 2025-06-26,20:03:37.000,177,11064254,-795,0,1750968216,12662.659841149994,107.26160594999965,54344.83196280001 2025-06-26,20:03:38.000,177,11064296,-795,0,1750968217,12662.75414949,107.12062334999791,54344.6572848 2025-06-26,20:03:39.000,177,11064248,-795,0,1750968218,12663.158328090001,107.05718118000368,54344.74113024001 2025-06-26,20:03:40.000,177,11064315,-795,0,1750968219,12663.501879899988,107.12062334999791,54344.78305296001 2025-06-26,20:03:41.000,177,11064279,-795,0,1750968220,12664.060993629995,107.19111464999878,54345.02061504 2025-06-26,20:03:42.000,177,11064279,-795,0,1750968221,12664.458435920002,107.28275333999773,54345.272151360005 2025-06-26,20:03:43.000,177,11064334,-795,0,1750968222,12664.876087139994,107.30390073000308,54345.13240896 2025-06-26,20:03:44.000,177,11064312,-795,0,1750968223,12665.340892529995,107.38849029000266,54345.321061200004 2025-06-26,20:03:45.000,177,11064283,-795,0,1750968224,12665.758543750002,107.36734290000459,54345.40490664 2025-06-26,20:03:46.000,177,11064323,-795,0,1750968225,12665.994314599993,107.3814411600033,54345.37695816 2025-06-26,20:03:47.000,177,11064257,-795,0,1750968226,12666.236821759994,107.38849029000266,54345.3559968 2025-06-26,20:03:48.000,177,11064286,-795,0,1750968227,12666.36481164999,107.4166868100001,54345.50272632001 2025-06-26,20:03:49.000,177,11064288,-795,0,1750968228,12666.580373569996,107.32504812000116,54345.58657176 2025-06-26,20:03:50.000,177,11064328,-795,0,1750968229,12666.641000359996,107.19816377999814,54345.74727552001 2025-06-26,20:03:51.000,177,11064239,-795,0,1750968230,12666.65447298,107.02898465999897,54345.87304368 2025-06-26,20:03:52.000,177,11064296,-795,0,1750968231,12666.54669201999,106.84570728000108,54346.13855424 2025-06-26,20:03:53.000,177,11064301,-795,0,1750968232,12666.169458659999,106.65538077000383,54346.05470880001 2025-06-26,20:03:54.000,177,11064261,-795,0,1750968233,12665.745071129997,106.58488947000296,54346.13156712001 2025-06-26,20:03:55.000,177,11064296,-795,0,1750968234,12665.30721097999,106.56374208000489,54346.04073456 2025-06-26,20:03:56.000,177,11064294,-795,0,1750968235,12665.06470381999,106.62718424999912,54346.21541256 2025-06-26,20:03:57.000,177,11064274,-795,0,1750968236,12665.10512167999,106.74701946000278,54346.327206480004 2025-06-26,20:03:58.000,177,11064265,-795,0,1750968237,12665.219638949995,106.99373901000217,54346.55778144001 2025-06-26,20:03:59.000,177,11064222,-795,0,1750968238,12665.664235409997,107.18406551999942,54346.70451096001 2025-06-26,20:04:00.000,177,11064284,-795,0,1750968239,12666.176194969994,107.47307985000225,54346.76739504 2025-06-26,20:04:01.000,177,11064305,-795,0,1750968240,12666.69489084,107.65635723000014,54346.900150320005 2025-06-26,20:04:02.000,177,11064295,-795,0,1750968241,12667.045178959997,107.83258547999867,54346.96303440001 2025-06-26,20:04:03.000,177,11064314,-795,0,1750968242,12667.254004569993,107.8748802600021,54346.82329200001 2025-06-26,20:04:04.000,177,11064306,-795,0,1750968243,12667.334840289994,107.89602765000018,54346.89316320001 2025-06-26,20:04:05.000,177,11064262,-795,0,1750968244,12667.375258149994,107.82553634999931,54347.21457072 2025-06-26,20:04:06.000,177,11064264,-795,0,1750968245,12667.247268259998,107.81848721999995,54347.51501688001 2025-06-26,20:04:07.000,177,11064263,-795,0,1750968246,12667.099069440002,107.79029070000252,54347.59886232 2025-06-26,20:04:08.000,177,11064272,-795,0,1750968247,12666.923925379997,107.86078200000338,54347.54995248 2025-06-26,20:04:09.000,177,11064246,-795,0,1750968248,12666.856562280002,107.78324157000316,54347.738604720005 2025-06-26,20:04:10.000,177,11064267,-795,0,1750968249,12666.681418219996,107.73389766000037,54347.72463048 2025-06-26,20:04:11.000,177,11064294,-795,0,1750968250,12666.51301047,107.71275027000229,54347.787514560005 2025-06-26,20:04:12.000,177,11064269,-795,0,1750968251,12666.162722349989,107.6634063599995,54347.80847592001 2025-06-26,20:04:13.000,177,11064233,-795,0,1750968252,12665.697916960002,107.50832549999905,54347.7665532 2025-06-26,20:04:14.000,177,11064291,-795,0,1750968253,12665.36783776999,107.50127636999969,54348.23469024001 2025-06-26,20:04:15.000,177,11064255,-795,0,1750968254,12665.14553953999,107.48012898000161,54348.360458400006 2025-06-26,20:04:16.000,177,11064330,-795,0,1750968255,12665.017549649994,107.5294728900044,54348.360458400006 2025-06-26,20:04:17.000,177,11064302,-795,0,1750968256,12664.950186549999,107.57176767000055,54348.03905088 2025-06-26,20:04:18.000,177,11064252,-795,0,1750968257,12665.138803229995,107.60701332000463,54348.47923944001 2025-06-26,20:04:19.000,177,11064266,-795,0,1750968258,12665.15227585,107.63520984000206,54348.1508448 2025-06-26,20:04:20.000,177,11064289,-795,0,1750968259,12665.2533205,107.726848530001,54348.22770312 2025-06-26,20:04:21.000,177,11064320,-795,0,1750968260,12665.20616632999,107.80438896000123,54348.06001224 2025-06-26,20:04:22.000,177,11064268,-795,0,1750968261,12665.35436515,107.8748802600021,54348.59802048001 2025-06-26,20:04:23.000,177,11064317,-795,0,1750968262,12665.34762883999,108.04405938000127,54348.44430384 2025-06-26,20:04:24.000,177,11064284,-795,0,1750968263,12665.4554098,108.24143501999788,54348.6050076 2025-06-26,20:04:25.000,177,11064328,-795,0,1750968264,12665.583399689996,108.39651587999833,54348.674878800004 2025-06-26,20:04:26.000,177,11064298,-795,0,1750968265,12665.677708030002,108.57274413000414,54348.80064696 2025-06-26,20:04:27.000,177,11064299,-795,0,1750968266,12665.664235409997,108.66438282000308,54348.577059120005 2025-06-26,20:04:28.000,177,11064293,-795,0,1750968267,12665.650762789992,108.76307064000139,54348.63994320001 2025-06-26,20:04:29.000,177,11064316,-795,0,1750968268,12665.657499100002,108.72782499000459,54348.73776288001 2025-06-26,20:04:30.000,177,11064298,-795,0,1750968269,12665.718125890002,108.62913716999901,54349.080131760005 2025-06-26,20:04:31.000,177,11064256,-795,0,1750968270,12665.846115779997,108.54454760999943,54349.03820904 2025-06-26,20:04:32.000,177,11064316,-795,0,1750968271,12665.913478879993,108.54454760999943,54349.129041600005 2025-06-26,20:04:33.000,177,11064280,-795,0,1750968272,12666.041468769989,108.48110543999792,54348.99628632 2025-06-26,20:04:34.000,177,11064297,-795,0,1750968273,12666.041468769989,108.50930196000263,54349.01724768 2025-06-26,20:04:35.000,177,11064273,-795,0,1750968274,12666.054941389993,108.53749848000007,54348.81462120001 2025-06-26,20:04:36.000,177,11064268,-795,0,1750968275,12666.048205079998,108.60798978000093,54349.00327344001 2025-06-26,20:04:37.000,177,11064312,-795,0,1750968276,12665.994314599993,108.65733369000372,54348.97532496001 2025-06-26,20:04:38.000,177,11064264,-795,0,1750968277,12665.825906849997,108.66438282000308,54349.15699008 2025-06-26,20:04:39.000,177,11064288,-795,0,1750968278,12665.576663380001,108.6784810800018,54349.21987416001 2025-06-26,20:04:40.000,177,11064307,-795,0,1750968279,12665.21290264,108.76307064000139,54349.03820904 2025-06-26,20:04:41.000,177,11064292,-795,0,1750968280,12664.997340719994,108.86175845999969,54349.15699008 2025-06-26,20:04:42.000,177,11064288,-795,0,1750968281,12664.714415699993,109.04503584000486,54349.21987416001 2025-06-26,20:04:43.000,177,11064268,-795,0,1750968282,12664.465172229997,109.2847062600049,54348.92641512 2025-06-26,20:04:44.000,177,11064288,-795,0,1750968283,12664.337182340001,109.46798364000279,54348.863531040006 2025-06-26,20:04:45.000,177,11064288,-795,0,1750968284,12664.404545439997,109.74289970999962,54348.92641512 2025-06-26,20:04:46.000,177,11064305,-795,0,1750968285,12664.546007949997,110.02486491000309,54349.10109312001 2025-06-26,20:04:47.000,177,11064262,-795,0,1750968286,12664.721152009988,110.37732141000015,54349.2338484 2025-06-26,20:04:48.000,177,11064274,-795,0,1750968287,12665.037758579994,110.72977791000449,54349.15000296001 2025-06-26,20:04:49.000,177,11064294,-795,0,1750968288,12665.47561873,111.03289049999876,54349.01724768 2025-06-26,20:04:50.000,177,11064270,-795,0,1750968289,12665.974105669993,111.30780657000287,54349.04519616 2025-06-26,20:04:51.000,177,11064287,-795,0,1750968290,12666.60731880999,111.56862438000098,54349.010260560004 2025-06-26,20:04:52.000,177,11064315,-795,0,1750968291,12667.105805749998,111.78009828000359,54349.10109312001 2025-06-26,20:04:53.000,177,11064309,-795,0,1750968292,12667.57061114,111.92108087999804,54349.04519616 2025-06-26,20:04:54.000,177,11064288,-795,0,1750968293,12667.968053429991,111.92813001000468,54349.28974536001 2025-06-26,20:04:55.000,177,11064299,-795,0,1750968294,12668.237505830002,111.80124567000166,54349.65307560001 2025-06-26,20:04:56.000,177,11064325,-795,0,1750968295,12668.203824279997,111.63206655000249,54349.74390816001 2025-06-26,20:04:57.000,177,11064328,-795,0,1750968296,12667.981526049996,111.31485570000223,54349.71595968 2025-06-26,20:04:58.000,177,11064267,-675,0,1750968297,12667.67165579,110.96944833000452,54349.967496000005 2025-06-26,20:04:59.000,177,11064296,-795,0,1750968298,12667.227059329998,110.70863051999913,54349.72993392 2025-06-26,20:05:00.000,177,11064307,-795,0,1750968299,12666.984552169997,110.51830401000188,54349.981470239996 2025-06-26,20:05:01.000,177,11064311,-795,0,1750968300,12666.896980140002,110.35617402000207,54350.06531568 2025-06-26,20:05:02.000,177,11064328,-795,0,1750968301,12666.856562280002,110.29273185000056,54350.184096720004 2025-06-26,20:05:03.000,177,11064266,-795,0,1750968302,12666.843089659997,110.20814229000098,54350.205058080006 2025-06-26,20:05:04.000,177,11064217,-795,0,1750968303,12666.930661689992,110.24338793999777,54350.36576184001 2025-06-26,20:05:05.000,177,11064298,-795,0,1750968304,12666.964343239997,110.2222405499997,54350.47755576 2025-06-26,20:05:06.000,177,11064293,-795,0,1750968305,12666.923925379997,110.29273185000056,54350.55441408 2025-06-26,20:05:07.000,177,11064291,-795,0,1750968306,12666.600582499996,110.27158446000249,54350.24698080001 2025-06-26,20:05:08.000,177,11064287,-795,0,1750968307,12666.34460271999,110.39141966999887,54350.16313536 2025-06-26,20:05:09.000,177,11064228,-795,0,1750968308,12666.25029438,110.53945139999996,54350.2120452 2025-06-26,20:05:10.000,177,11064315,-795,0,1750968309,12666.297448549994,110.80026920999808,54350.26794216 2025-06-26,20:05:11.000,177,11064185,-795,0,1750968310,12666.49280154,111.0892835400009,54350.47755576 2025-06-26,20:05:12.000,177,11064286,-795,0,1750968311,12666.755517630001,111.55452612000227,54350.50550424 2025-06-26,20:05:13.000,177,11064284,-795,0,1750968312,12666.964343239997,111.89993348999997,54350.4565944 2025-06-26,20:05:14.000,177,11064313,-795,0,1750968313,12667.065387889998,112.40042171999812,54350.519478480004 2025-06-26,20:05:15.000,177,11064346,-795,0,1750968314,12667.024970029997,112.83041865000268,54350.5963368 2025-06-26,20:05:16.000,177,11064281,-795,0,1750968315,12666.930661689992,113.34500513999956,54350.7360792 2025-06-26,20:05:17.000,177,11064309,-795,0,1750968316,12666.755517630001,113.76795294000476,54350.89678296001 2025-06-26,20:05:18.000,177,11064310,-795,0,1750968317,12666.51301047,114.09926205000374,54350.93870568 2025-06-26,20:05:19.000,177,11064233,-795,0,1750968318,12666.25029438,114.16270421999798,54351.12735792 2025-06-26,20:05:20.000,177,11064274,-795,0,1750968319,12666.034732459993,114.23319551999884,54351.35094576001 2025-06-26,20:05:21.000,177,11064304,-795,0,1750968320,12665.852852089993,114.08516378999775,54351.427804080005 2025-06-26,20:05:22.000,177,11064265,-795,0,1750968321,12665.657499100002,113.8948372800005,54351.46273968 2025-06-26,20:05:23.000,177,11064267,-795,0,1750968322,12665.428464559991,113.6481177300011,54351.44876544001 2025-06-26,20:05:24.000,177,11064292,-795,0,1750968323,12665.14553953999,113.41549644000042,54351.32998440001 2025-06-26,20:05:25.000,177,11064343,-795,0,1750968324,12664.822196659989,113.0912364600008,54351.5745336 2025-06-26,20:05:26.000,177,11064304,-795,0,1750968325,12664.438226990002,112.8445169100014,54351.6094692 2025-06-26,20:05:27.000,177,11064299,-795,0,1750968326,12664.060993629995,112.56255170999793,54351.78414720001 2025-06-26,20:05:28.000,177,11064294,-795,0,1750968327,12663.811750159999,112.41451998000412,54351.68632752001 2025-06-26,20:05:29.000,177,11064295,-795,0,1750968328,12663.602924549989,112.31583215999854,54351.48370104 2025-06-26,20:05:30.000,177,11064318,-795,0,1750968329,12663.394098939993,112.30878302999918,54351.38588136 2025-06-26,20:05:31.000,177,11064264,-795,0,1750968330,12663.252636429992,112.3228812899979,54351.427804080005 2025-06-26,20:05:32.000,177,11064296,-795,0,1750968331,12663.064019749996,112.56255170999793,54351.16229352001 2025-06-26,20:05:33.000,177,11064294,-795,0,1750968332,12662.66657745999,112.76697648000118,54350.77800192001 2025-06-26,20:05:34.000,177,11064286,-795,0,1750968333,12662.504906019989,113.04894168000465,54350.86883448001 2025-06-26,20:05:35.000,177,11064246,-795,0,1750968334,12662.228717309998,113.38729992000299,54351.20421624001 2025-06-26,20:05:36.000,177,11064318,-795,0,1750968335,12661.972737529992,113.7961494600022,54350.99460264001 2025-06-26,20:05:37.000,177,11064253,-795,0,1750968336,12661.784120849996,114.1415568299999,54350.78498904 2025-06-26,20:05:38.000,177,11064238,-795,0,1750968337,12661.8178024,114.59270115000254,54350.819924639996 2025-06-26,20:05:39.000,177,11064304,-795,0,1750968338,12661.972737529992,115.02974720999919,54350.74306632 2025-06-26,20:05:40.000,177,11064291,-795,0,1750968339,12662.221981000002,115.45269501000439,54350.65922088001 2025-06-26,20:05:41.000,177,11064285,-795,0,1750968340,12662.599214359994,115.79105325000273,54350.71511784 2025-06-26,20:05:42.000,177,11064308,-795,0,1750968341,12662.87540307,116.06596931999957,54350.67319512 2025-06-26,20:05:43.000,177,11064284,-795,0,1750968342,12663.084228679996,116.19990279000194,54350.77800192001 2025-06-26,20:05:44.000,177,11064260,-795,0,1750968343,12663.346944769997,116.29154148000089,54350.90377008 2025-06-26,20:05:45.000,177,11064303,-795,0,1750968344,12663.427780489998,116.34088539000368,54350.93870568 2025-06-26,20:05:46.000,177,11064327,-795,0,1750968345,12663.360417390002,116.36203278000175,54351.06447384001 2025-06-26,20:05:47.000,177,11064256,-795,0,1750968346,12663.03707451,116.28449235000153,54350.93870568 2025-06-26,20:05:48.000,177,11064339,-795,0,1750968347,12662.71373163,116.29154148000089,54350.91774432001 2025-06-26,20:05:49.000,177,11064328,-795,0,1750968348,12662.181563140002,116.21400105000066,54350.90377008 2025-06-26,20:05:50.000,177,11064255,-795,0,1750968349,12661.66960357999,116.23514843999874,54350.79896328001 2025-06-26,20:05:51.000,177,11064291,-795,0,1750968350,12661.38667855999,116.26334496000345,54350.875821600006 2025-06-26,20:05:52.000,177,11064319,-795,0,1750968351,12661.285633909989,116.38318016999983,54350.95966704 2025-06-26,20:05:53.000,177,11064270,-795,0,1750968352,12661.319315459994,116.4536714700007,54350.72210496 2025-06-26,20:05:54.000,177,11064286,-795,0,1750968353,12661.480986899995,116.62989971999923,54350.69415648 2025-06-26,20:05:55.000,177,11064293,-795,0,1750968354,12661.75043929999,116.72858754000481,54350.708130720006 2025-06-26,20:05:56.000,177,11064322,-795,0,1750968355,12661.992946459992,116.89776666000398,54350.60332392 2025-06-26,20:05:57.000,177,11064320,-795,0,1750968356,12662.033364319992,116.96825796000485,54350.55441408 2025-06-26,20:05:58.000,177,11064314,-795,0,1750968357,12661.945792289996,117.13743708000402,54350.49153000001 2025-06-26,20:05:59.000,177,11064274,-795,0,1750968358,12661.824538709996,117.27841967999848,54350.57537544 2025-06-26,20:06:00.000,177,11064283,-795,0,1750968359,12661.53487738,117.43350053999893,54350.29589064001 2025-06-26,20:06:01.000,177,11064247,-795,0,1750968360,12661.68981250999,117.63087618000282,54350.372748960006 2025-06-26,20:06:02.000,177,11064309,-795,0,1750968361,12661.851483949991,117.8634974700035,54350.30986488 2025-06-26,20:06:03.000,177,11064306,-795,0,1750968362,12661.986210149997,118.1736591900044,54349.92557328 2025-06-26,20:06:04.000,177,11064297,-795,0,1750968363,12662.397125059993,118.52611569000146,54349.9325604 2025-06-26,20:06:05.000,177,11064273,-795,0,1750968364,12662.65310484,118.78693349999958,54350.02339296 2025-06-26,20:06:06.000,177,11064295,-795,0,1750968365,12662.68678638999,119.0759478300024,54350.00941872001 2025-06-26,20:06:07.000,177,11064272,-795,0,1750968366,12662.60595066999,119.27332346999901,54350.17012248 2025-06-26,20:06:08.000,177,11064289,-795,0,1750968367,12662.336498269993,119.47774824000226,54350.04435432 2025-06-26,20:06:09.000,177,11064193,-795,0,1750968368,12662.154617899992,119.67512387999886,54350.10723840001 2025-06-26,20:06:10.000,177,11064322,-795,0,1750968369,12661.992946459992,119.85135213000467,54350.086277040005 2025-06-26,20:06:11.000,177,11064272,-795,0,1750968370,12661.891901809991,120.00643298999785,54350.00941872001 2025-06-26,20:06:12.000,177,11064279,-795,0,1750968371,12662.026628009997,120.1756121100043,54349.81377936001 2025-06-26,20:06:13.000,177,11064262,-795,0,1750968372,12662.188299449997,120.18971037000301,54349.848714960004 2025-06-26,20:06:14.000,177,11064230,-795,0,1750968373,12662.518378639994,120.13331733000086,54349.98845736001 2025-06-26,20:06:15.000,177,11064196,-795,0,1750968374,12662.78783103999,119.95003995000297,54350.23300656 2025-06-26,20:06:16.000,177,11064255,-795,0,1750968375,12663.01686558,119.73856605000037,54350.28890352 2025-06-26,20:06:17.000,177,11064262,-795,0,1750968376,12663.252636429992,119.40725694000139,54350.35877472 2025-06-26,20:06:18.000,177,11064315,-795,0,1750968377,12663.495143589993,119.09709522000048,54350.19108384 2025-06-26,20:06:19.000,177,11064280,-795,0,1750968378,12663.80501384999,118.74463872000342,54350.23999368 2025-06-26,20:06:20.000,177,11064237,-795,0,1750968379,12664.269819239991,118.46267351999995,54350.149161119996 2025-06-26,20:06:21.000,177,11064248,-795,0,1750968380,12664.579689500002,118.08202049999818,54350.15614824001 2025-06-26,20:06:22.000,177,11064281,-795,0,1750968381,12664.707679389998,117.78595704000327,54350.07928992001 2025-06-26,20:06:23.000,177,11064224,-795,0,1750968382,12664.539271640002,117.51809009999852,54349.91159904001 2025-06-26,20:06:24.000,177,11064276,-795,0,1750968383,12664.418018060001,117.24317403000168,54350.2120452 2025-06-26,20:06:25.000,177,11064218,-795,0,1750968384,12664.101411489995,116.99645448000228,54350.205058080006 2025-06-26,20:06:26.000,177,11064264,-795,0,1750968385,12663.838695399994,116.83432449000247,54350.23300656 2025-06-26,20:06:27.000,177,11064289,-795,0,1750968386,12663.643342409989,116.71448927999882,54350.29589064001 2025-06-26,20:06:28.000,177,11064273,-795,0,1750968387,12663.677023959994,116.87661926999863,54350.00941872001 2025-06-26,20:06:29.000,177,11064250,-795,0,1750968388,12663.751123369999,117.0457983899978,54350.15614824001 2025-06-26,20:06:30.000,177,11064331,-795,0,1750968389,12663.87237695,117.31366533000255,54350.2819164 2025-06-26,20:06:31.000,177,11064292,-795,0,1750968390,12664.040784699995,117.58858139999938,54350.30986488 2025-06-26,20:06:32.000,177,11064279,-795,0,1750968391,12664.13509304,117.85644834000414,54350.519478480004 2025-06-26,20:06:33.000,177,11064301,-795,0,1750968392,12664.1755109,118.06792223999946,54350.36576184001 2025-06-26,20:06:34.000,177,11064272,-795,0,1750968393,12664.222665069996,118.18070832000376,54350.34480048001 2025-06-26,20:06:35.000,177,11064260,-795,0,1750968394,12664.397809130001,118.25824875000399,54350.5264656 2025-06-26,20:06:36.000,177,11064329,-795,0,1750968395,12664.687470459998,118.2723470100027,54350.484542879996 2025-06-26,20:06:37.000,177,11064285,-795,0,1750968396,12664.970395479999,118.1736591900044,54350.56140120001 2025-06-26,20:06:38.000,177,11064303,-795,0,1750968397,12665.21290264,118.07497136999882,54350.62428528 2025-06-26,20:06:39.000,177,11064308,-795,0,1750968398,12665.40825562999,117.93398877000436,54350.70114360001 2025-06-26,20:06:40.000,177,11064302,-795,0,1750968399,12665.482355039996,117.84235007999814,54350.79896328001 2025-06-26,20:06:41.000,177,11064291,-795,0,1750968400,12665.697916960002,117.67317095999897,54350.95966704 2025-06-26,20:06:42.000,177,11064319,-795,0,1750968401,12665.839379470002,117.59563052999874,54351.043512480006 2025-06-26,20:06:43.000,177,11064300,-795,0,1750968402,12665.913478879993,117.468746190003,54351.022551120004 2025-06-26,20:06:44.000,177,11064311,-795,0,1750968403,12665.967369359998,117.41940228000021,54350.77800192001 2025-06-26,20:06:45.000,177,11064302,-795,0,1750968404,12666.054941389993,117.33481272000063,54350.78498904 2025-06-26,20:06:46.000,177,11064267,-795,0,1750968405,12666.257030689994,117.3559601099987,54350.9107572 2025-06-26,20:06:47.000,177,11064248,-795,0,1750968406,12666.41196582,117.3559601099987,54351.00158976 2025-06-26,20:06:48.000,177,11064266,-795,0,1750968407,12666.600582499996,117.33481272000063,54351.092422320005 2025-06-26,20:06:49.000,177,11064267,-795,0,1750968408,12666.728572389991,117.22907577000296,54351.043512480006 2025-06-26,20:06:50.000,177,11064341,-795,0,1750968409,12666.910452759992,117.17973186000017,54350.99460264001 2025-06-26,20:06:51.000,177,11064285,-795,0,1750968410,12667.018233720002,117.010552740001,54351.23216472001 2025-06-26,20:06:52.000,177,11064305,-795,0,1750968411,12667.119278370003,116.86252100999991,54351.00158976 2025-06-26,20:06:53.000,177,11064276,-795,0,1750968412,12667.078860510002,116.59465407000243,54350.79197616 2025-06-26,20:06:54.000,177,11064312,-795,0,1750968413,12666.957606930002,116.31268886999896,54350.840886 2025-06-26,20:06:55.000,177,11064245,-795,0,1750968414,12666.930661689992,116.12941149000108,54350.94569280001 2025-06-26,20:06:56.000,177,11064285,-795,0,1750968415,12666.843089659997,115.88269194000168,54351.10639656 2025-06-26,20:06:57.000,177,11064292,-795,0,1750968416,12666.809408109992,115.67826716999843,54351.10639656 2025-06-26,20:06:58.000,177,11064266,-795,0,1750968417,12666.896980140002,115.46679327000311,54350.95267992 2025-06-26,20:06:59.000,177,11064261,-795,0,1750968418,12667.126014679998,115.21302459000435,54350.94569280001 2025-06-26,20:07:00.000,177,11064322,-795,0,1750968419,12667.368521839999,115.02269807999983,54350.83389888 2025-06-26,20:07:01.000,177,11064259,-795,0,1750968420,12667.63123793,114.8464698300013,54350.58236256001 2025-06-26,20:07:02.000,177,11064259,-795,0,1750968421,12667.87374509,114.76188027000171,54350.90377008 2025-06-26,20:07:03.000,177,11064295,-795,0,1750968422,12667.961317119996,114.71958548999828,54350.638259520005 2025-06-26,20:07:04.000,177,11064308,-795,0,1750968423,12668.008471289992,114.72663462000492,54350.924731440005 2025-06-26,20:07:05.000,177,11064219,-795,0,1750968424,12668.109515939992,114.747782010003,54350.93171856 2025-06-26,20:07:06.000,177,11064310,-795,0,1750968425,12668.156670110002,114.76892940000107,54351.03652536001 2025-06-26,20:07:07.000,177,11064291,-795,0,1750968426,12668.109515939992,114.69138897000084,54350.96665416001 2025-06-26,20:07:08.000,177,11064309,-795,0,1750968427,12668.109515939992,114.60679941000126,54350.86184736 2025-06-26,20:07:09.000,177,11064275,-795,0,1750968428,12668.170142729992,114.40237463999802,54350.79197616 2025-06-26,20:07:10.000,177,11064321,-755,0,1750968429,12668.378968339988,114.11336031000246,54350.95966704 2025-06-26,20:07:11.000,177,11064265,-795,0,1750968430,12668.547376089999,113.78205120000348,54350.96665416001 2025-06-26,20:07:12.000,177,11064297,-795,0,1750968431,12668.634948119994,113.35205426999892,54351.08543520001 2025-06-26,20:07:13.000,177,11064287,-795,0,1750968432,12668.6888386,112.98549951000314,54350.9107572 2025-06-26,20:07:14.000,177,11064313,-795,0,1750968433,12668.70231121999,112.66828866000287,54351.00158976 2025-06-26,20:07:15.000,177,11064294,-795,0,1750968434,12668.70231121999,112.46386388999963,54350.93171856 2025-06-26,20:07:16.000,177,11064268,-795,0,1750968435,12668.80335586999,112.3863234599994,54350.90377008 2025-06-26,20:07:17.000,177,11064299,-795,0,1750968436,12668.99197255,112.4356673700022,54350.70114360001 2025-06-26,20:07:18.000,177,11064278,-795,0,1750968437,12669.180589229996,112.4991095400037,54350.666208 2025-06-26,20:07:19.000,177,11064288,-795,0,1750968438,12669.369205909992,112.56960084000457,54350.43563304 2025-06-26,20:07:20.000,177,11064240,-795,0,1750968439,12669.483723179997,112.54845344999922,54350.72210496 2025-06-26,20:07:21.000,177,11064324,-795,0,1750968440,12669.517404730002,112.40042171999812,54350.65922088001 2025-06-26,20:07:22.000,177,11064288,-795,0,1750968441,12669.510668419993,112.18189869000344,54350.57537544 2025-06-26,20:07:23.000,177,11064288,-755,0,1750968442,12669.510668419993,111.92108087999804,54350.421658800005 2025-06-26,20:07:24.000,177,11064306,-795,0,1750968443,12669.564558899998,111.61091916000441,54350.316851999996 2025-06-26,20:07:25.000,177,11064258,-795,0,1750968444,12669.82053867999,111.37829787000373,54350.32383912001 2025-06-26,20:07:26.000,177,11064276,-795,0,1750968445,12670.015891669995,111.1245291899977,54350.30986488 2025-06-26,20:07:27.000,177,11064266,-795,0,1750968446,12670.319025619996,110.94125180999981,54350.22601944001 2025-06-26,20:07:28.000,177,11064312,-795,0,1750968447,12670.568269089992,110.75092530000256,54350.351787600004 2025-06-26,20:07:29.000,177,11064296,-795,0,1750968448,12670.932029829994,110.55354965999868,54350.39371032001 2025-06-26,20:07:30.000,177,11064324,-795,0,1750968449,12671.20148222999,110.37732141000015,54350.421658800005 2025-06-26,20:07:31.000,177,11064280,-795,0,1750968450,12671.46419831999,110.2222405499997,54350.43563304 2025-06-26,20:07:32.000,177,11064323,-795,0,1750968451,12671.801013819997,110.10240534000332,54350.302877760005 2025-06-26,20:07:33.000,177,11064260,-795,0,1750968452,12672.211928729994,109.96142274000158,54350.06531568 2025-06-26,20:07:34.000,177,11064294,-795,0,1750968453,12672.723888289991,109.82044013999985,54350.06531568 2025-06-26,20:07:35.000,177,11064202,-795,0,1750968454,12673.208902609993,109.64421189000132,54350.10723840001 2025-06-26,20:07:36.000,177,11064292,-795,0,1750968455,12673.59960858999,109.42568885999935,54350.35877472 2025-06-26,20:07:37.000,177,11064264,-795,0,1750968456,12673.90274253999,109.18601843999932,54350.29589064001 2025-06-26,20:07:38.000,177,11064342,-795,0,1750968457,12673.990314570001,108.87585671999841,54350.24698080001 2025-06-26,20:07:39.000,177,11064320,-795,0,1750968458,12674.037468739996,108.54454760999943,54350.086277040005 2025-06-26,20:07:40.000,177,11064281,-795,0,1750968459,12674.199140179997,108.14979632999894,54350.37973608 2025-06-26,20:07:41.000,177,11064284,-795,0,1750968460,12674.253030660002,107.81848721999995,54350.016405840004 2025-06-26,20:07:42.000,177,11064281,-795,0,1750968461,12674.387756859993,107.45898159000353,54350.086277040005 2025-06-26,20:07:43.000,177,11064347,-795,0,1750968462,12674.434911029988,107.19111464999878,54349.8277536 2025-06-26,20:07:44.000,177,11064280,-795,0,1750968463,12674.603318779999,107.02193552999961,54350.03038008001 2025-06-26,20:07:45.000,177,11064238,-795,0,1750968464,12674.77846283999,106.90914945000259,54350.142174 2025-06-26,20:07:46.000,177,11064294,-795,0,1750968465,12674.87950748999,106.90210032000323,54350.17710960001 2025-06-26,20:07:47.000,177,11064256,-795,0,1750968466,12674.973815829995,106.96554249000474,54350.16313536 2025-06-26,20:07:48.000,177,11064290,-795,0,1750968467,12675.06138785999,107.0712794400024,54350.086277040005 2025-06-26,20:07:49.000,177,11064301,-795,0,1750968468,12675.283686089992,107.30390073000308,54349.82076648001 2025-06-26,20:07:50.000,177,11064306,-795,0,1750968469,12675.694600999988,107.53652202000376,54349.94653464 2025-06-26,20:07:51.000,177,11064285,-795,0,1750968470,12676.112252219995,107.78324157000316,54349.87666344 2025-06-26,20:07:52.000,177,11064270,-795,0,1750968471,12676.516430819996,108.05815763999999,54349.96050888001 2025-06-26,20:07:53.000,177,11064319,-795,0,1750968472,12676.839773699998,108.3330737100041,54349.9325604 2025-06-26,20:07:54.000,177,11064330,-795,0,1750968473,12677.129435029994,108.58684239000286,54349.95352176 2025-06-26,20:07:55.000,177,11064290,-795,0,1750968474,12677.351733259995,108.7771689000001,54349.98845736001 2025-06-26,20:07:56.000,177,11064274,-795,0,1750968475,12677.351733259995,109.00979019000079,54349.89063768001 2025-06-26,20:07:57.000,177,11064321,-795,0,1750968476,12677.600976729991,109.06618323000293,54350.05134144 2025-06-26,20:07:58.000,177,11064266,-795,0,1750968477,12677.675076139996,108.98159367000335,54349.98845736001 2025-06-26,20:07:59.000,177,11064303,-795,0,1750968478,12677.809802340002,108.90405324000312,54349.981470239996 2025-06-26,20:08:00.000,177,11064280,-795,0,1750968479,12677.917583299997,108.7771689000001,54349.92557328 2025-06-26,20:08:01.000,177,11064240,-795,0,1750968480,12678.234189869989,108.53044935000071,54350.21903232 2025-06-26,20:08:02.000,177,11064309,-795,0,1750968481,12678.490169649995,108.36127023000154,54350.23300656 2025-06-26,20:08:03.000,177,11064267,-795,0,1750968482,12678.773094669996,108.29077893000067,54350.27492928001 2025-06-26,20:08:04.000,177,11064312,-795,0,1750968483,12679.015601829997,108.16389458999765,54350.27492928001 2025-06-26,20:08:05.000,177,11064290,-795,0,1750968484,12679.258108989998,108.0863541600047,54350.21903232 2025-06-26,20:08:06.000,177,11064318,-795,0,1750968485,12679.487143529994,108.00176459999784,54350.23999368 2025-06-26,20:08:07.000,177,11064296,-795,0,1750968486,12679.67576020999,107.95946982000169,54350.22601944001 2025-06-26,20:08:08.000,177,11064259,-795,0,1750968487,12679.90479475,107.95946982000169,54350.19108384 2025-06-26,20:08:09.000,177,11064271,-795,0,1750968488,12680.174247149997,107.81848721999995,54350.26095504 2025-06-26,20:08:10.000,177,11064265,-795,0,1750968489,12680.639052539998,107.76914331000444,54350.24698080001 2025-06-26,20:08:11.000,177,11064305,-795,0,1750968490,12681.26552937,107.71979940000165,54350.33781336 2025-06-26,20:08:12.000,177,11064314,-795,0,1750968491,12681.831379409989,107.70570114000293,54350.39371032001 2025-06-26,20:08:13.000,177,11064319,-795,0,1750968492,12682.410702069996,107.64225897000142,54350.351787600004 2025-06-26,20:08:14.000,177,11064288,-795,0,1750968493,12682.949606869988,107.45898159000353,54350.29589064001 2025-06-26,20:08:15.000,177,11064208,-795,0,1750968494,12683.427884879995,107.33914637999987,54350.46358152001 2025-06-26,20:08:16.000,177,11064269,-795,0,1750968495,12683.609765249996,107.19111464999878,54350.34480048001 2025-06-26,20:08:17.000,177,11064294,-795,0,1750968496,12683.710809899996,107.03603378999833,54350.56838832 2025-06-26,20:08:18.000,177,11064300,-795,0,1750968497,12683.48177536,107.05718118000368,54350.17710960001 2025-06-26,20:08:19.000,177,11064251,-795,0,1750968498,12683.508720599995,107.08537770000112,54350.5264656 2025-06-26,20:08:20.000,177,11064253,-795,0,1750968499,12683.39420332999,107.24045856000157,54350.7360792 2025-06-26,20:08:21.000,177,11064260,-795,0,1750968500,12683.25274081999,107.42373593999946,54350.7710148 2025-06-26,20:08:22.000,177,11064279,-795,0,1750968501,12683.144959859994,107.74094678999973,54350.63127240001 2025-06-26,20:08:23.000,177,11064269,-795,0,1750968502,12683.016969969998,108.10750155000278,54350.519478480004 2025-06-26,20:08:24.000,177,11064246,-795,0,1750968503,12683.111278309989,108.47405630999856,54350.56140120001 2025-06-26,20:08:25.000,177,11064183,-795,0,1750968504,12683.239268199999,108.76307064000139,54350.819924639996 2025-06-26,20:08:26.000,177,11064265,-795,0,1750968505,12683.42114857,109.14372366000316,54351.03652536001 2025-06-26,20:08:27.000,177,11064255,-795,0,1750968506,12683.57608369999,109.46093451000343,54351.07146096 2025-06-26,20:08:28.000,177,11064274,-795,0,1750968507,12683.66365573,109.7640470999977,54351.00158976 2025-06-26,20:08:29.000,177,11064248,-795,0,1750968508,12683.865745030002,109.90502969999943,54351.07844808 2025-06-26,20:08:30.000,177,11064276,-795,0,1750968509,12684.047625400002,110.10240534000332,54350.9806284 2025-06-26,20:08:31.000,177,11064257,-795,0,1750968510,12684.256451009998,110.19404403000226,54351.03652536001 2025-06-26,20:08:32.000,177,11064280,-795,0,1750968511,12684.330550419989,110.26453533000313,54350.9806284 2025-06-26,20:08:33.000,177,11064288,-795,0,1750968512,12684.397913519999,110.29273185000056,54351.10639656 2025-06-26,20:08:34.000,177,11064286,-795,0,1750968513,12684.43159506999,110.34912489000271,54351.21819048 2025-06-26,20:08:35.000,177,11064282,-795,0,1750968514,12684.43159506999,110.37027228000079,54351.30203592001 2025-06-26,20:08:36.000,177,11064315,-795,0,1750968515,12684.364231969994,110.41961619000358,54351.476713920005 2025-06-26,20:08:37.000,177,11064310,-795,0,1750968516,12684.290132559989,110.50420575000317,54351.525623760004 2025-06-26,20:08:38.000,177,11064288,-795,0,1750968517,12684.269923629989,110.60994270000083,54351.2950488 2025-06-26,20:08:39.000,177,11064263,-795,0,1750968518,12684.236242079998,110.6804340000017,54351.155306399996 2025-06-26,20:08:40.000,177,11064270,-795,0,1750968519,12684.256451009998,110.80731834000471,54351.30203592001 2025-06-26,20:08:41.000,177,11064299,-795,0,1750968520,12684.323814109994,110.7438761700032,54351.45575256 2025-06-26,20:08:42.000,177,11064264,-795,0,1750968521,12684.276659939998,110.73682704000385,54351.44177832 2025-06-26,20:08:43.000,177,11064315,-795,0,1750968522,12684.168878979988,110.69453226000041,54351.322997279996 2025-06-26,20:08:44.000,177,11064309,-795,0,1750968523,12684.141933739993,110.60994270000083,54351.378894240006 2025-06-26,20:08:45.000,177,11064259,-795,0,1750968524,12684.141933739993,110.4971566200038,54351.476713920005 2025-06-26,20:08:46.000,177,11064276,-795,0,1750968525,12684.128461120003,110.47600922999845,54351.24613896 2025-06-26,20:08:47.000,177,11064280,-795,0,1750968526,12684.175615289998,110.40551793000486,54351.190242000004 2025-06-26,20:08:48.000,177,11064291,-795,0,1750968527,12684.209296839988,110.4337144500023,54351.00857688 2025-06-26,20:08:49.000,177,11064250,-795,0,1750968528,12684.418122449999,110.37027228000079,54351.21819048 2025-06-26,20:08:50.000,177,11064257,-795,0,1750968529,12684.65389329999,110.37027228000079,54351.39985560001 2025-06-26,20:08:51.000,177,11064265,-795,0,1750968530,12684.86271891,110.26453533000313,54351.357932880004 2025-06-26,20:08:52.000,177,11064271,-795,0,1750968531,12685.004181420001,110.17289664000418,54351.38588136 2025-06-26,20:08:53.000,177,11064286,-795,0,1750968532,12685.165852860002,110.01781578000373,54351.36492 2025-06-26,20:08:54.000,177,11064291,-795,0,1750968533,12685.320787989993,109.84158752999792,54351.2251776 2025-06-26,20:08:55.000,177,11064222,-795,0,1750968534,12685.509404669989,109.63716276000196,54351.357932880004 2025-06-26,20:08:56.000,177,11064278,-795,0,1750968535,12685.482459429993,109.5173275499983,54351.41382984 2025-06-26,20:08:57.000,177,11064290,-795,0,1750968536,12685.509404669989,109.31290278000233,54351.53959800001 2025-06-26,20:08:58.000,177,11064288,-795,0,1750968537,12685.367942159988,109.18601843999932,54351.63741768001 2025-06-26,20:08:59.000,177,11064283,-795,0,1750968538,12685.253424889997,109.01683932000014,54351.693314640004 2025-06-26,20:09:00.000,177,11064275,-795,0,1750968539,12685.145643930002,108.88290584999777,54351.87497976001 2025-06-26,20:09:01.000,177,11064279,-795,0,1750968540,12684.855982599991,108.66438282000308,54351.86799264 2025-06-26,20:09:02.000,177,11064270,-795,0,1750968541,12684.445067689994,108.50930196000263,54351.714276000006 2025-06-26,20:09:03.000,177,11064307,-795,0,1750968542,12683.791645619996,108.34012284000346,54351.155306399996 2025-06-26,20:09:04.000,177,11064269,-795,0,1750968543,12683.347049159995,108.27668067000195,54351.37190712001 2025-06-26,20:09:05.000,177,11064206,-795,0,1750968544,12683.003497349993,108.3683193600009,54351.44177832 2025-06-26,20:09:06.000,177,11064262,-675,0,1750968545,12682.686890780002,108.51635109000199,54351.63043056 2025-06-26,20:09:07.000,177,11064273,-795,0,1750968546,12682.518483029991,108.64323542999773,54351.5745336 2025-06-26,20:09:08.000,177,11064277,-795,0,1750968547,12682.31639372999,108.85470933000033,54351.427804080005 2025-06-26,20:09:09.000,177,11064250,-795,0,1750968548,12682.329866349995,109.01683932000014,54351.51863664001 2025-06-26,20:09:10.000,177,11064289,-795,0,1750968549,12682.457856239991,109.2706079999989,54351.41382984 2025-06-26,20:09:11.000,177,11064268,-795,0,1750968550,12682.612791369997,109.44683625000471,54351.36492 2025-06-26,20:09:12.000,177,11064292,-795,0,1750968551,12682.720572329992,109.63716276000196,54351.24613896 2025-06-26,20:09:13.000,177,11064264,-795,0,1750968552,12682.814880669997,109.70765406000282,54351.16928064 2025-06-26,20:09:14.000,177,11064322,-795,0,1750968553,12682.909189010003,109.74289970999962,54351.39985560001 2025-06-26,20:09:15.000,177,11064243,-795,0,1750968554,12682.882243769993,109.85568579000392,54351.33697152 2025-06-26,20:09:16.000,177,11064268,-795,0,1750968555,12682.767726500002,109.94732448000286,54351.378894240006 2025-06-26,20:09:17.000,177,11064270,-795,0,1750968556,12682.727308640002,109.93322622000414,54351.58850784001 2025-06-26,20:09:18.000,177,11064273,-795,0,1750968557,12682.451119929996,109.98257012999966,54351.51164952 2025-06-26,20:09:19.000,177,11064280,-795,0,1750968558,12682.12104074,109.89798057000007,54351.309023040005 2025-06-26,20:09:20.000,177,11064303,-795,0,1750968559,12681.689916900003,109.80634188000113,54351.155306399996 2025-06-26,20:09:21.000,177,11064299,-795,0,1750968560,12681.427200810002,109.6935558000041,54351.24613896 2025-06-26,20:09:22.000,177,11064240,-795,0,1750968561,12681.171221029996,109.5314258100043,54351.51863664001 2025-06-26,20:09:23.000,177,11064285,-795,0,1750968562,12681.00281328,109.25650974000018,54351.44177832 2025-06-26,20:09:24.000,177,11064277,-795,0,1750968563,12680.81419659999,108.93929888999992,54351.357932880004 2025-06-26,20:09:25.000,177,11064305,-795,0,1750968564,12680.807460289994,108.62208803999965,54351.48370104 2025-06-26,20:09:26.000,177,11064303,-795,0,1750968565,12680.746833499994,108.27668067000195,54351.53959800001 2025-06-26,20:09:27.000,177,11064267,-795,0,1750968566,12680.531271579988,107.9101259099989,54351.28806168 2025-06-26,20:09:28.000,177,11064268,-795,0,1750968567,12680.221401319992,107.6634063599995,54351.26710032 2025-06-26,20:09:29.000,177,11064292,-795,0,1750968568,12679.88458582,107.4166868100001,54351.18325488001 2025-06-26,20:09:30.000,177,11064206,-795,0,1750968569,12679.588188179994,107.27570420999837,54351.39985560001 2025-06-26,20:09:31.000,177,11064291,-795,0,1750968570,12679.439989359998,107.0712794400024,54351.427804080005 2025-06-26,20:09:32.000,177,11064267,-795,0,1750968571,12679.338944709998,106.93029684000066,54351.4347912 2025-06-26,20:09:33.000,177,11064263,-795,0,1750968572,12679.325472089993,106.75406859000213,54351.378894240006 2025-06-26,20:09:34.000,177,11064276,-795,0,1750968573,12679.258108989998,106.52849643000081,54351.16229352001 2025-06-26,20:09:35.000,177,11064191,-795,0,1750968574,12679.608397109994,106.24653123000462,54351.155306399996 2025-06-26,20:09:36.000,177,11064265,-795,0,1750968575,12679.71617806999,106.0209590700033,54351.14831928 2025-06-26,20:09:37.000,177,11064209,-795,0,1750968576,12679.911531059995,105.68260082999768,54351.10639656 2025-06-26,20:09:38.000,177,11064268,-795,0,1750968577,12679.97889415999,105.42178301999957,54351.2950488 2025-06-26,20:09:39.000,177,11064281,-795,0,1750968578,12680.079938809991,105.16801434000081,54351.357932880004 2025-06-26,20:09:40.000,177,11064316,-795,0,1750968579,12680.140565599992,104.99178609000228,54351.5046624 2025-06-26,20:09:41.000,177,11064284,-795,0,1750968580,12680.106884050001,104.84375436000118,54351.595494960005 2025-06-26,20:09:42.000,177,11064289,-795,0,1750968581,12679.95868522999,104.6604769800033,54351.49767528001 2025-06-26,20:09:43.000,177,11064268,-795,0,1750968582,12679.73638699999,104.55474002999836,54351.0504996 2025-06-26,20:09:44.000,177,11064266,-795,0,1750968583,12679.608397109994,104.53359264000028,54351.2251776 2025-06-26,20:09:45.000,177,11064200,-795,0,1750968584,12679.514088769989,104.42080656000326,54351.260113200005 2025-06-26,20:09:46.000,177,11064286,-795,0,1750968585,12679.439989359998,104.3996591699979,54351.6094692 2025-06-26,20:09:47.000,177,11064213,-795,0,1750968586,12679.345681019993,104.34326613000303,54351.658379039996 2025-06-26,20:09:48.000,177,11064284,-795,0,1750968587,12679.231163750002,104.36441352000111,54351.66536616001 2025-06-26,20:09:49.000,177,11064279,-795,0,1750968588,12679.157064339997,104.3996591699979,54351.73523736001 2025-06-26,20:09:50.000,177,11064303,-795,0,1750968589,12679.150328030002,104.54064176999964,54351.8190828 2025-06-26,20:09:51.000,177,11064280,-795,0,1750968590,12679.217691129998,104.67457524000201,54351.70728888001 2025-06-26,20:09:52.000,177,11064307,-795,0,1750968591,12679.237900059998,104.90014740000333,54351.644404800005 2025-06-26,20:09:53.000,177,11064289,-795,0,1750968592,12679.298526849998,105.04817913000443,54351.58850784001 2025-06-26,20:09:54.000,177,11064322,-795,0,1750968593,12679.433253049989,105.16096521000145,54351.84004416 2025-06-26,20:09:55.000,177,11064304,-795,0,1750968594,12679.63534234999,105.22440738000296,54351.80510856001 2025-06-26,20:09:56.000,177,11064293,-795,0,1750968595,12679.78354117,105.33719345999998,54351.9937608 2025-06-26,20:09:57.000,177,11064318,-795,0,1750968596,12679.94521261,105.40063563000149,54352.028696400004 2025-06-26,20:09:58.000,177,11064304,-795,0,1750968597,12680.012575709996,105.45702867000364,54352.00773504 2025-06-26,20:09:59.000,177,11064301,-795,0,1750968598,12680.052993569996,105.53456910000386,54351.53959800001 2025-06-26,20:10:00.000,177,11064231,-795,0,1750968599,12680.100147739991,105.61210953000409,54351.65139192 2025-06-26,20:10:01.000,177,11064275,-795,0,1750968600,12680.147301910001,105.75309212999855,54351.546585120006 2025-06-26,20:10:02.000,177,11064277,-795,0,1750968601,12680.086675120001,105.92227124999772,54351.65139192 2025-06-26,20:10:03.000,177,11064285,-795,0,1750968602,12679.88458582,106.1196468900016,54351.44177832 2025-06-26,20:10:04.000,177,11064275,-795,0,1750968603,12679.810486409995,106.41571035000379,54351.693314640004 2025-06-26,20:10:05.000,177,11064282,-795,0,1750968604,12679.75659592999,106.57079121000424,54351.8190828 2025-06-26,20:10:06.000,177,11064326,-795,0,1750968605,12679.581451869999,106.80341249999765,54351.96581232 2025-06-26,20:10:07.000,177,11064251,-795,0,1750968606,12679.460198289999,107.1065250899992,54351.763185840005 2025-06-26,20:10:08.000,177,11064280,-795,0,1750968607,12679.264845299993,107.40963768000074,54351.62344344 2025-06-26,20:10:09.000,177,11064202,-795,0,1750968608,12679.298526849998,107.69160288000421,54351.63043056 2025-06-26,20:10:10.000,177,11064311,-795,0,1750968609,12679.345681019993,107.98766633999912,54351.77017296 2025-06-26,20:10:11.000,177,11064306,-795,0,1750968610,12679.601660799999,108.27668067000195,54351.9588252 2025-06-26,20:10:12.000,177,11064276,-795,0,1750968611,12679.76333224,108.54454760999943,54352.00074792001 2025-06-26,20:10:13.000,177,11064223,-795,0,1750968612,12679.73638699999,108.75602151000203,54351.96581232 2025-06-26,20:10:14.000,177,11064309,-795,0,1750968613,12679.628606039994,108.94634801999928,54351.98677368 2025-06-26,20:10:15.000,177,11064308,-795,0,1750968614,12679.386098879993,109.1719201800006,54351.75619872001 2025-06-26,20:10:16.000,177,11064252,-795,0,1750968615,12679.035810759997,109.27765712999826,54351.67235328 2025-06-26,20:10:17.000,177,11064272,-795,0,1750968616,12678.672050019995,109.37634495000384,54351.72825024 2025-06-26,20:10:18.000,177,11064302,-795,0,1750968617,12678.389124999994,109.36224668999785,54351.84004416 2025-06-26,20:10:19.000,177,11064249,-795,0,1750968618,12678.045573189993,109.31290278000233,54351.861005520004 2025-06-26,20:10:20.000,177,11064253,-795,0,1750968619,12677.877165439997,109.24241148000146,54351.77017296 2025-06-26,20:10:21.000,177,11064280,-795,0,1750968620,12677.735702929996,109.1366745300038,54351.92388960001 2025-06-26,20:10:22.000,177,11064308,-795,0,1750968621,12677.533613629996,109.0238884499995,54351.91690248 2025-06-26,20:10:23.000,177,11064258,-795,0,1750968622,12677.21700705999,108.99569193000207,54351.2251776 2025-06-26,20:10:24.000,177,11064263,-795,0,1750968623,12677.22374337,109.00979019000079,54351.55357224 2025-06-26,20:10:25.000,177,11064274,-795,0,1750968624,12677.163116579999,109.0732323600023,54351.490688159996 2025-06-26,20:10:26.000,177,11064302,-795,0,1750968625,12677.19679812999,109.04503584000486,54351.66536616001 2025-06-26,20:10:27.000,177,11064317,-795,0,1750968626,12677.21700705999,109.15077279000252,54351.595494960005 2025-06-26,20:10:28.000,177,11064263,-795,0,1750968627,12677.32478802,109.22831322000275,54351.56754648001 2025-06-26,20:10:29.000,177,11064257,-795,0,1750968628,12677.48645946,109.31995191000169,54351.73523736001 2025-06-26,20:10:30.000,177,11064246,-795,0,1750968629,12677.634658279996,109.40454147000128,54351.61645632001 2025-06-26,20:10:31.000,177,11064214,-795,0,1750968630,12677.708757690001,109.63716276000196,54351.35094576001 2025-06-26,20:10:32.000,177,11064240,-795,0,1750968631,12677.675076139996,109.8274892699992,54351.13434504001 2025-06-26,20:10:33.000,177,11064293,-795,0,1750968632,12677.641394589991,110.06011055999988,54351.13434504001 2025-06-26,20:10:34.000,177,11064300,-795,0,1750968633,12677.641394589991,110.20814229000098,54351.26710032 2025-06-26,20:10:35.000,177,11064298,-795,0,1750968634,12677.48645946,110.38437053999951,54351.30203592001 2025-06-26,20:10:36.000,177,11064305,-795,0,1750968635,12677.432568979995,110.4689600999991,54351.4347912 2025-06-26,20:10:37.000,177,11064287,-795,0,1750968636,12677.19679812999,110.65223748000426,54351.427804080005 2025-06-26,20:10:38.000,177,11064253,-795,0,1750968637,12676.987972519993,110.83551486000215,54351.39985560001 2025-06-26,20:10:39.000,177,11064254,-795,0,1750968638,12676.698311189997,111.04698876000475,54350.99460264001 2025-06-26,20:10:40.000,177,11064265,-795,0,1750968639,12676.570321300002,111.27961004999815,54351.00857688 2025-06-26,20:10:41.000,177,11064240,-795,0,1750968640,12676.502958199992,111.43469090999861,54351.02953824 2025-06-26,20:10:42.000,177,11064278,-795,0,1750968641,12676.502958199992,111.5474769900029,54351.05748672 2025-06-26,20:10:43.000,177,11064286,-795,0,1750968642,12676.455804029996,111.61796829000377,54351.092422320005 2025-06-26,20:10:44.000,177,11064252,-795,0,1750968643,12676.550112370001,111.64616481000121,54351.17626776 2025-06-26,20:10:45.000,177,11064265,-795,0,1750968644,12676.745465359993,111.61796829000377,54351.322997279996 2025-06-26,20:10:46.000,177,11064267,-795,0,1750968645,12676.920609419998,111.4840348200014,54351.322997279996 2025-06-26,20:10:47.000,177,11064225,-795,0,1750968646,12677.028390379994,111.30075744000351,54351.07844808 2025-06-26,20:10:48.000,177,11064270,-795,0,1750968647,12677.17658919999,111.06108702000347,54351.03652536001 2025-06-26,20:10:49.000,177,11064209,-795,0,1750968648,12677.392151119995,110.82141660000343,54351.09940944 2025-06-26,20:10:50.000,177,11064264,-795,0,1750968649,12677.60771304,110.50420575000317,54351.155306399996 2025-06-26,20:10:51.000,177,11064286,-795,0,1750968650,12677.789593410002,110.24338793999777,54351.42081696001 2025-06-26,20:10:52.000,177,11064329,-795,0,1750968651,12677.931055920002,110.01781578000373,54351.28107456001 2025-06-26,20:10:53.000,177,11064308,-795,0,1750968652,12677.958001159997,109.84863666000456,54351.27408744 2025-06-26,20:10:54.000,177,11064251,-795,0,1750968653,12678.038836879998,109.74289970999962,54351.322997279996 2025-06-26,20:10:55.000,177,11064236,-795,0,1750968654,12678.079254739998,109.6935558000041,54351.11338368001 2025-06-26,20:10:56.000,177,11064318,-795,0,1750968655,12678.099463669998,109.57372059000045,54351.11338368001 2025-06-26,20:10:57.000,177,11064286,-795,0,1750968656,12678.139881529998,109.54552407000301,54351.14831928 2025-06-26,20:10:58.000,177,11064247,-795,0,1750968657,12678.106199979993,109.50322928999958,54351.00158976 2025-06-26,20:10:59.000,177,11064291,-795,0,1750968658,12678.052309500003,109.43978711999807,54351.155306399996 2025-06-26,20:11:00.000,177,11064306,-795,0,1750968659,12678.160090459998,109.49618016000022,54351.23915184 2025-06-26,20:11:01.000,177,11064297,-795,0,1750968660,12678.187035699993,109.55962233000173,54351.34395864 2025-06-26,20:11:02.000,177,11064271,-795,0,1750968661,12678.227453559994,109.62306450000324,54351.17626776 2025-06-26,20:11:03.000,177,11064193,-795,0,1750968662,12678.160090459998,109.68650667000475,54350.74306632 2025-06-26,20:11:04.000,177,11064278,-795,0,1750968663,12678.382388689999,109.71470319000218,54350.78498904 2025-06-26,20:11:05.000,177,11064294,-755,0,1750968664,12678.31502558999,109.65126102000067,54350.5963368 2025-06-26,20:11:06.000,177,11064237,-795,0,1750968665,12678.39586130999,109.58781884999917,54350.708130720006 2025-06-26,20:11:07.000,177,11064312,-795,0,1750968666,12678.37565237999,109.42568885999935,54350.95267992 2025-06-26,20:11:08.000,177,11064268,-795,0,1750968667,12678.550796439995,109.22126409000339,54351.043512480006 2025-06-26,20:11:09.000,177,11064266,-795,0,1750968668,12678.68552264,108.94634801999928,54350.973641280005 2025-06-26,20:11:10.000,177,11064284,-795,0,1750968669,12678.901084559991,108.5797932600035,54350.86883448001 2025-06-26,20:11:11.000,177,11064247,-795,0,1750968670,12679.157064339997,108.31192631999875,54350.83389888 2025-06-26,20:11:12.000,177,11064243,-795,0,1750968671,12679.305263159993,108.01586286000384,54350.7360792 2025-06-26,20:11:13.000,177,11064284,-795,0,1750968672,12679.379362569998,107.69865201000357,54350.57537544 2025-06-26,20:11:14.000,177,11064273,-795,0,1750968673,12679.453461979989,107.47307985000225,54350.56838832 2025-06-26,20:11:15.000,177,11064308,-795,0,1750968674,12679.372626259988,107.34619550999923,54350.83389888 2025-06-26,20:11:16.000,177,11064285,-795,0,1750968675,12679.258108989998,107.37439203000395,54350.86184736 2025-06-26,20:11:17.000,177,11064262,-795,0,1750968676,12679.278317919998,107.46603072000289,54350.924731440005 2025-06-26,20:11:18.000,177,11064265,-795,0,1750968677,12679.184009579993,107.67750461999822,54350.74306632 2025-06-26,20:11:19.000,177,11064177,-795,0,1750968678,12679.278317919998,108.00881373000448,54350.61729816 2025-06-26,20:11:20.000,177,11064225,-795,0,1750968679,12679.460198289999,108.28372980000131,54350.53345272001 2025-06-26,20:11:21.000,177,11064272,-795,0,1750968680,12679.64207866,108.54454760999943,54350.56140120001 2025-06-26,20:11:22.000,177,11064301,-795,0,1750968681,12679.84416796,108.7137267299986,54350.470568640005 2025-06-26,20:11:23.000,177,11064286,-795,0,1750968682,12679.999103089991,108.79831628999818,54350.60332392 2025-06-26,20:11:24.000,177,11064303,-795,0,1750968683,12680.207928700002,108.95339714999864,54350.4565944 2025-06-26,20:11:25.000,177,11064287,-795,0,1750968684,12680.369600140002,109.18601843999932,54350.63127240001 2025-06-26,20:11:26.000,177,11064264,-795,0,1750968685,12680.322445969992,109.33405017000041,54350.54742696 2025-06-26,20:11:27.000,177,11064206,-795,0,1750968686,12680.288764420002,109.41159060000064,54350.43563304 2025-06-26,20:11:28.000,177,11064294,-795,0,1750968687,12680.241610249992,109.33405017000041,54350.142174 2025-06-26,20:11:29.000,177,11064279,-795,0,1750968688,12680.423490619993,109.22126409000339,54350.23300656 2025-06-26,20:11:30.000,177,11064269,-795,0,1750968689,12680.82093291,108.99569193000207,54350.26794216 2025-06-26,20:11:31.000,177,11064280,-795,0,1750968690,12681.258793059991,108.67143195000244,54350.540439840006 2025-06-26,20:11:32.000,177,11064282,-795,0,1750968691,12681.629290110002,108.40356500999769,54350.40069744 2025-06-26,20:11:33.000,177,11064277,-795,0,1750968692,12681.797697859998,108.09340329000406,54350.421658800005 2025-06-26,20:11:34.000,177,11064248,-795,0,1750968693,12681.905478819994,107.83963460999803,54350.519478480004 2025-06-26,20:11:35.000,177,11064198,-795,0,1750968694,12681.865060959994,107.68455375000485,54350.44262016001 2025-06-26,20:11:36.000,177,11064299,-795,0,1750968695,12681.730334759988,107.67750461999822,54350.372748960006 2025-06-26,20:11:37.000,177,11064275,-795,0,1750968696,12681.602344869993,107.74094678999973,54350.421658800005 2025-06-26,20:11:38.000,177,11064286,-795,0,1750968697,12681.481091289992,107.82553634999931,54350.205058080006 2025-06-26,20:11:39.000,177,11064292,-795,0,1750968698,12681.292474609996,107.88192939000146,54350.44960728 2025-06-26,20:11:40.000,177,11064278,-795,0,1750968699,12681.272265679996,107.99471546999848,54350.56838832 2025-06-26,20:11:41.000,177,11064255,-795,0,1750968700,12681.12406686,108.0229119900032,54350.65922088001 2025-06-26,20:11:42.000,177,11064263,-795,0,1750968701,12680.92197756,108.0863541600047,54350.62428528 2025-06-26,20:11:43.000,177,11064200,-795,0,1750968702,12680.544744199993,108.185041980003,54350.23999368 2025-06-26,20:11:44.000,177,11064280,-795,0,1750968703,12680.396545379997,108.26258241000323,54350.11422552 2025-06-26,20:11:45.000,177,11064171,-795,0,1750968704,12680.268555490002,108.43881066000176,54350.02339296 2025-06-26,20:11:46.000,177,11064278,-795,0,1750968705,12680.322445969992,108.66438282000308,54350.016405840004 2025-06-26,20:11:47.000,177,11064273,-795,0,1750968706,12680.497590029998,108.87585671999841,54350.23999368 2025-06-26,20:11:48.000,177,11064306,-795,0,1750968707,12680.87482338999,109.19306756999868,54350.12819976001 2025-06-26,20:11:49.000,177,11064271,-795,0,1750968708,12681.285738300001,109.47503277000214,54350.19807096001 2025-06-26,20:11:50.000,177,11064291,-795,0,1750968709,12681.710125830003,109.70765406000282,54350.17012248 2025-06-26,20:11:51.000,177,11064182,-795,0,1750968710,12681.912215129989,109.91207882999879,54350.05134144 2025-06-26,20:11:52.000,177,11064272,-795,0,1750968711,12682.06041395,110.13060186000075,54349.88365056 2025-06-26,20:11:53.000,177,11064284,-795,0,1750968712,12682.087359189994,110.27863359000185,54349.7578824 2025-06-26,20:11:54.000,177,11064319,-795,0,1750968713,12682.15472228999,110.35617402000207,54349.799805120005 2025-06-26,20:11:55.000,177,11064192,-795,0,1750968714,12682.019996089999,110.34207576000335,54350.04435432 2025-06-26,20:11:56.000,177,11064287,-795,0,1750968715,12682.067150259994,110.25748620000377,54350.22601944001 2025-06-26,20:11:57.000,177,11064253,-795,0,1750968716,12681.945896679994,110.10945447000267,54350.29589064001 2025-06-26,20:11:58.000,177,11064248,-795,0,1750968717,12681.703389519993,110.03896317000181,54350.17012248 2025-06-26,20:11:59.000,177,11064181,-795,0,1750968718,12681.427200810002,109.86978405000264,54350.23999368 2025-06-26,20:12:00.000,177,11064310,-795,0,1750968719,12681.03649482999,109.78519449000305,54349.80679224 2025-06-26,20:12:01.000,177,11064208,-795,0,1750968720,12680.659261469998,109.67945753999811,54349.88365056 2025-06-26,20:12:02.000,177,11064284,-795,0,1750968721,12680.457172169998,109.62306450000324,54349.869676320006 2025-06-26,20:12:03.000,177,11064303,-795,0,1750968722,12680.140565599992,109.5173275499983,54349.6880112 2025-06-26,20:12:04.000,177,11064315,-795,0,1750968723,12680.275291799997,109.49618016000022,54349.848714960004 2025-06-26,20:12:05.000,177,11064297,-795,0,1750968724,12680.511062649988,109.46093451000343,54350.06531568 2025-06-26,20:12:06.000,177,11064300,-795,0,1750968725,12680.672734089989,109.41863973,54349.8976248 2025-06-26,20:12:07.000,177,11064291,-795,0,1750968726,12680.699679329999,109.37634495000384,54349.681024080004 2025-06-26,20:12:08.000,177,11064302,-795,0,1750968727,12680.948922799995,109.36929582000448,54349.443462 2025-06-26,20:12:09.000,177,11064222,-795,0,1750968728,12681.110594239995,109.39749234000192,54349.48538472001 2025-06-26,20:12:10.000,177,11064239,-795,0,1750968729,12681.272265679996,109.45388538000407,54349.42948776 2025-06-26,20:12:11.000,177,11064270,-795,0,1750968730,12681.433937119997,109.4820819000015,54349.66006272 2025-06-26,20:12:12.000,177,11064280,-795,0,1750968731,12681.588872250002,109.4820819000015,54349.47839760001 2025-06-26,20:12:13.000,177,11064293,-795,0,1750968732,12681.770752619988,109.36224668999785,54349.33865520001 2025-06-26,20:12:14.000,177,11064225,-795,0,1750968733,12682.087359189994,109.26355886999954,54349.35961656001 2025-06-26,20:12:15.000,177,11064218,-795,0,1750968734,12682.23555800999,109.08733062000101,54349.3037196 2025-06-26,20:12:16.000,177,11064279,-795,0,1750968735,12682.370284209996,108.98159367000335,54349.04519616 2025-06-26,20:12:17.000,177,11064294,-795,0,1750968736,12682.565637200001,108.78421802999947,54349.05218328001 2025-06-26,20:12:18.000,177,11064260,-795,0,1750968737,12682.767726500002,108.65028456000437,54348.919428 2025-06-26,20:12:19.000,177,11064287,-795,0,1750968738,12683.097805689998,108.53044935000071,54349.080131760005 2025-06-26,20:12:20.000,177,11064249,-795,0,1750968739,12683.656919419991,108.43881066000176,54349.33865520001 2025-06-26,20:12:21.000,177,11064337,-795,0,1750968740,12684.054361709997,108.34012284000346,54349.43647488001 2025-06-26,20:12:22.000,177,11064286,-795,0,1750968741,12684.222769459993,108.21323850000044,54349.464423360005 2025-06-26,20:12:23.000,177,11064219,-795,0,1750968742,12684.128461120003,107.9735680800004,54349.38756504001 2025-06-26,20:12:24.000,177,11064312,-795,0,1750968743,12684.047625400002,107.68455375000485,54349.22686128 2025-06-26,20:12:25.000,177,11064220,-795,0,1750968744,12683.811854549996,107.31094986000244,54349.247822640005 2025-06-26,20:12:26.000,177,11064294,-795,0,1750968745,12683.60302894,106.85275641000044,54349.247822640005 2025-06-26,20:12:27.000,177,11064304,-795,0,1750968746,12683.31336760999,106.4016120899978,54349.45743624001 2025-06-26,20:12:28.000,177,11064297,-795,0,1750968747,12683.171905099989,105.99981167999795,54349.40153928 2025-06-26,20:12:29.000,177,11064271,-795,0,1750968748,12683.205586649994,105.64030605000153,54349.3735908 2025-06-26,20:12:30.000,177,11064289,-795,0,1750968749,12683.41441225999,105.30194781000318,54349.38756504001 2025-06-26,20:12:31.000,177,11064264,-795,0,1750968750,12683.650183109996,104.96358957000484,54349.40153928 2025-06-26,20:12:32.000,177,11064254,-795,0,1750968751,12683.832063479997,104.64637872000458,54348.93340224001 2025-06-26,20:12:33.000,177,11064299,-795,0,1750968752,12684.000471229992,104.21638179000001,54348.92641512 2025-06-26,20:12:34.000,177,11064331,-795,0,1750968753,12684.155406359998,103.8075322500008,54348.95436360001 2025-06-26,20:12:35.000,177,11064313,-795,0,1750968754,12684.296868869998,103.3493387999988,54349.10109312001 2025-06-26,20:12:36.000,177,11064251,-795,0,1750968755,12684.57305757999,102.92639100000088,54349.27577112 2025-06-26,20:12:37.000,177,11064314,-795,0,1750968756,12684.916609389991,102.46114841999952,54349.27577112 2025-06-26,20:12:38.000,177,11064286,-795,0,1750968757,12685.165852860002,102.01000410000415,54349.21288704 2025-06-26,20:12:39.000,177,11064226,-795,0,1750968758,12685.320787989993,101.6082036900043,54349.06615752 2025-06-26,20:12:40.000,177,11064237,-795,0,1750968759,12685.468986809989,101.19230501999846,54348.842569680004 2025-06-26,20:12:41.000,177,11064257,-795,0,1750968760,12685.549822529989,100.74820983000245,54348.90545376001 2025-06-26,20:12:42.000,177,11064265,-795,0,1750968761,12685.495932049998,100.40280246000475,54348.82859544 2025-06-26,20:12:43.000,177,11064308,-795,0,1750968762,12685.381414779993,100.01510031000362,54348.919428 2025-06-26,20:12:44.000,177,11064295,-795,0,1750968763,12685.293842749998,99.71903685000143,54348.98231208001 2025-06-26,20:12:45.000,177,11064280,-795,0,1750968764,12685.213007029997,99.45116991000396,54349.15000296001 2025-06-26,20:12:46.000,177,11064275,-795,0,1750968765,12685.098489759992,99.26084339999943,54349.06615752 2025-06-26,20:12:47.000,177,11064263,-795,0,1750968766,12685.037862969992,99.12690993000433,54348.97532496001 2025-06-26,20:12:48.000,177,11064297,-795,0,1750968767,12685.085017140002,99.02117297999939,54348.59103336 2025-06-26,20:12:49.000,177,11064271,-795,0,1750968768,12685.428568949988,98.7392077800032,54348.625968960005 2025-06-26,20:12:50.000,177,11064287,-795,0,1750968769,12685.805802309995,98.46429170999909,54348.66090456 2025-06-26,20:12:51.000,177,11064299,-795,0,1750968770,12686.142617810001,98.10478608000267,54348.82859544 2025-06-26,20:12:52.000,177,11064235,-795,0,1750968771,12686.324498180002,97.75232957999833,54348.80064696 2025-06-26,20:12:53.000,177,11064326,-795,0,1750968772,12686.358179729992,97.31528352000169,54348.7796856 2025-06-26,20:12:54.000,177,11064277,-795,0,1750968773,12686.351443419997,96.95577788999799,54348.80064696 2025-06-26,20:12:55.000,177,11064239,-795,0,1750968774,12686.290816629997,96.57512487000349,54348.7796856 2025-06-26,20:12:56.000,177,11064244,-795,0,1750968775,12686.459224379993,96.180373590003,54348.52116216001 2025-06-26,20:12:57.000,177,11064303,-795,0,1750968776,12686.647841059988,95.8208679599993,54348.43731672 2025-06-26,20:12:58.000,177,11064289,-795,0,1750968777,12687.025074419995,95.63759058000142,54348.59802048001 2025-06-26,20:12:59.000,177,11064262,-795,0,1750968778,12687.21369109999,95.44726407000417,54348.64693032001 2025-06-26,20:13:00.000,177,11064271,-795,0,1750968779,12687.17327323999,95.39792016000138,54348.8495568 2025-06-26,20:13:01.000,177,11064277,-795,0,1750968780,12687.05201965999,95.39087103000202,54348.94737648 2025-06-26,20:13:02.000,177,11064270,-795,0,1750968781,12686.728676779989,95.40496929000074,54348.94737648 2025-06-26,20:13:03.000,177,11064289,-795,0,1750968782,12686.398597589992,95.4120184200001,54348.95436360001 2025-06-26,20:13:04.000,177,11064267,-795,0,1750968783,12686.243662460001,95.42611667999881,54348.89846664 2025-06-26,20:13:05.000,177,11064224,-795,0,1750968784,12686.108936259996,95.40496929000074,54348.88449240001 2025-06-26,20:13:06.000,177,11064297,-795,0,1750968785,12686.028100539996,95.49660797999968,54348.919428 2025-06-26,20:13:07.000,177,11064259,-795,0,1750968786,12685.77212075999,95.5741484099999,54348.92641512 2025-06-26,20:13:08.000,177,11064276,-795,0,1750968787,12685.448777879988,95.77152405000379,54349.21987416001 2025-06-26,20:13:09.000,177,11064307,-795,0,1750968788,12685.293842749998,95.84201535000466,54349.15699008 2025-06-26,20:13:10.000,177,11064292,-795,0,1750968789,12685.213007029997,95.92660491000424,54349.0591704 2025-06-26,20:13:11.000,177,11064332,-795,0,1750968790,12685.394887399998,95.92660491000424,54349.24083552001 2025-06-26,20:13:12.000,177,11064298,-795,0,1750968791,12685.63065824999,95.91955578000488,54349.07314464001 2025-06-26,20:13:13.000,177,11064257,-795,0,1750968792,12686.03483684999,95.70103275000292,54348.99628632 2025-06-26,20:13:14.000,177,11064299,-795,0,1750968793,12686.452488069997,95.46136233000288,54349.04519616 2025-06-26,20:13:15.000,177,11064298,-795,0,1750968794,12686.762358329994,95.10890582999855,54349.1639772 2025-06-26,20:13:16.000,177,11064310,-795,0,1750968795,12686.91729346,94.84808802000043,54349.534294560006 2025-06-26,20:13:17.000,177,11064296,-795,0,1750968796,12686.822985119994,94.55907369000488,54349.59717864 2025-06-26,20:13:18.000,177,11064290,-795,0,1750968797,12686.519851169993,94.4251402200025,54349.59717864 2025-06-26,20:13:19.000,177,11064279,-795,0,1750968798,12686.0011553,94.31940327000484,54349.47839760001 2025-06-26,20:13:20.000,177,11064290,-795,0,1750968799,12685.529613599989,94.30530500999885,54349.39455216 2025-06-26,20:13:21.000,177,11064353,-795,0,1750968800,12685.058071899992,94.22071544999926,54349.3037196 2025-06-26,20:13:22.000,177,11064244,-795,0,1750968801,12684.62021175,94.23481370999798,54349.31769384001 2025-06-26,20:13:23.000,177,11064264,-795,0,1750968802,12684.370968279989,94.24186284000461,54349.3735908 2025-06-26,20:13:24.000,177,11064283,-795,0,1750968803,12684.303605179994,94.3123541399982,54349.70897256 2025-06-26,20:13:25.000,177,11064275,-795,0,1750968804,12684.337286729999,94.3264524000042,54349.82076648001 2025-06-26,20:13:26.000,177,11064291,-795,0,1750968805,12684.256451009998,94.35464892000164,54349.71595968 2025-06-26,20:13:27.000,177,11064250,-795,0,1750968806,12684.283396249994,94.38284543999907,54349.799805120005 2025-06-26,20:13:28.000,177,11064324,-795,0,1750968807,12684.121724809993,94.4603858699993,54349.59019152 2025-06-26,20:13:29.000,177,11064313,-795,0,1750968808,12684.081306949993,94.50972978000209,54349.32468096 2025-06-26,20:13:30.000,177,11064273,-795,0,1750968809,12684.054361709997,94.60136847000103,54349.28974536001 2025-06-26,20:13:31.000,177,11064304,-795,0,1750968810,12684.229505769988,94.74940020000213,54349.3735908 2025-06-26,20:13:32.000,177,11064348,-795,0,1750968811,12684.546112339995,94.89743193000322,54349.56923016 2025-06-26,20:13:33.000,177,11064299,-795,0,1750968812,12684.983972490001,95.01021801000024,54349.681024080004 2025-06-26,20:13:34.000,177,11064318,-795,0,1750968813,12685.381414779993,95.10185669999919,54349.66704984 2025-06-26,20:13:35.000,177,11064309,-795,0,1750968814,12685.785593379995,94.98202149000281,54349.77185664001 2025-06-26,20:13:36.000,177,11064308,-795,0,1750968815,12685.85969279,94.76349846000085,54349.71595968 2025-06-26,20:13:37.000,177,11064301,-795,0,1750968816,12685.77885707,94.45333673999994,54349.56923016 2025-06-26,20:13:38.000,177,11064298,-795,0,1750968817,12685.516140979998,94.12202763000096,54349.52730744001 2025-06-26,20:13:39.000,177,11064271,-795,0,1750968818,12685.152380239997,93.78366939000261,54349.63910136 2025-06-26,20:13:40.000,177,11064319,-755,0,1750968819,12684.687574849995,93.69203070000367,54349.8976248 2025-06-26,20:13:41.000,177,11064296,-795,0,1750968820,12684.242978389993,93.72727635000047,54349.96050888001 2025-06-26,20:13:42.000,177,11064337,-795,0,1750968821,12683.838799789992,93.91055372999836,54349.95352176 2025-06-26,20:13:43.000,177,11064272,-795,0,1750968822,12683.60302894,94.10792937000224,54349.6880112 2025-06-26,20:13:44.000,177,11064284,-795,0,1750968823,12683.690600969996,94.38989456999843,54349.6880112 2025-06-26,20:13:45.000,177,11064318,-795,0,1750968824,12684.000471229992,94.54497542999889,54349.49237184 2025-06-26,20:13:46.000,177,11064272,-795,0,1750968825,12684.465276619994,94.73530194000341,54349.50634608001 2025-06-26,20:13:47.000,177,11064298,-795,0,1750968826,12685.017654039992,94.80579324000428,54349.59717864 2025-06-26,20:13:48.000,177,11064289,-795,0,1750968827,12685.435305259998,94.96087410000473,54349.6880112 2025-06-26,20:13:49.000,177,11064273,-795,0,1750968828,12685.96073744,95.01021801000024,54349.81377936001 2025-06-26,20:13:50.000,177,11064279,-795,0,1750968829,12686.317761869992,95.08070931000111,54349.80679224 2025-06-26,20:13:51.000,177,11064259,-795,0,1750968830,12686.553532719998,95.11595495999791,54349.71595968 2025-06-26,20:13:52.000,177,11064257,-795,0,1750968831,12686.796039879999,95.14415148000262,54349.74390816001 2025-06-26,20:13:53.000,177,11064272,-795,0,1750968832,12686.95097500999,95.17939712999942,54349.42250064 2025-06-26,20:13:54.000,177,11064280,-795,0,1750968833,12687.19348216999,95.1300532200039,54349.42948776 2025-06-26,20:13:55.000,177,11064285,-795,0,1750968834,12687.543770290002,95.04546366000432,54349.534294560006 2025-06-26,20:13:56.000,177,11064270,-795,0,1750968835,12687.968157819989,94.89038280000386,54349.93954752001 2025-06-26,20:13:57.000,177,11064305,-795,0,1750968836,12688.25781915,94.7071054199987,54349.97448312 2025-06-26,20:13:58.000,177,11064304,-795,0,1750968837,12688.43969952,94.36874718000036,54349.97448312 2025-06-26,20:13:59.000,177,11064261,-795,0,1750968838,12688.466644759996,94.00924155000394,54349.88365056 2025-06-26,20:14:00.000,177,11064223,-795,0,1750968839,12688.50032631,93.55104810000194,54349.92557328 2025-06-26,20:14:01.000,177,11064246,-795,0,1750968840,12688.466644759996,93.11400203999801,54349.848714960004 2025-06-26,20:14:02.000,177,11064307,-795,0,1750968841,12688.33191855999,92.84613510000054,54349.93954752001 2025-06-26,20:14:03.000,177,11064317,-795,0,1750968842,12688.015311989999,92.74744728000223,54349.85570208 2025-06-26,20:14:04.000,177,11064334,-795,0,1750968843,12687.665023870002,92.78974205999839,54350.12819976001 2025-06-26,20:14:05.000,177,11064266,-795,0,1750968844,12687.462934570001,92.87433161999797,54350.19108384 2025-06-26,20:14:06.000,177,11064267,-795,0,1750968845,12687.388835159996,93.02236334999907,54350.22601944001 2025-06-26,20:14:07.000,177,11064269,-795,0,1750968846,12687.597660769992,93.10695290999865,54350.23300656 2025-06-26,20:14:08.000,177,11064288,-795,0,1750968847,12687.914267339998,93.29727942000318,54350.09326416 2025-06-26,20:14:09.000,177,11064269,-795,0,1750968848,12688.35212748999,93.43121288999828,54349.91159904001 2025-06-26,20:14:10.000,177,11064322,-795,0,1750968849,12688.998813249993,93.60744114000408,54350.02339296 2025-06-26,20:14:11.000,177,11064273,-795,0,1750968850,12689.524245429995,93.81186591000005,54350.04435432 2025-06-26,20:14:12.000,177,11064281,-795,0,1750968851,12689.948632959997,94.03038894000201,54350.253967920005 2025-06-26,20:14:13.000,177,11064297,-795,0,1750968852,12690.359547869994,94.17137154000375,54350.23999368 2025-06-26,20:14:14.000,177,11064291,-795,0,1750968853,12690.67615444,94.31940327000484,54350.3867232 2025-06-26,20:14:15.000,177,11064339,-795,0,1750968854,12690.986024699996,94.37579630999971,54350.4565944 2025-06-26,20:14:16.000,177,11064316,-795,0,1750968855,12691.140959830002,94.39694369999779,54350.47755576 2025-06-26,20:14:17.000,177,11064298,-795,0,1750968856,12691.275686029992,94.361698050001,54350.34480048001 2025-06-26,20:14:18.000,177,11064281,-795,0,1750968857,12691.221795550002,94.361698050001,54350.302877760005 2025-06-26,20:14:19.000,177,11064312,-795,0,1750968858,12691.134223519992,94.39694369999779,54350.32383912001 2025-06-26,20:14:20.000,177,11064300,-795,0,1750968859,12690.972552079991,94.45333673999994,54350.77800192001 2025-06-26,20:14:21.000,177,11064300,-795,0,1750968860,12690.7165723,94.50972978000209,54350.9107572 2025-06-26,20:14:22.000,177,11064263,-795,0,1750968861,12690.346075249989,94.60136847000103,54350.83389888 2025-06-26,20:14:23.000,177,11064236,-795,0,1750968862,12689.888006169997,94.6084176000004,54350.64524664 2025-06-26,20:14:24.000,177,11064211,-795,0,1750968863,12689.67244424999,94.63661411999783,54350.65922088001 2025-06-26,20:14:25.000,177,11064297,-795,0,1750968864,12689.59834484,94.67890890000126,54350.41467168001 2025-06-26,20:14:26.000,177,11064290,-795,0,1750968865,12689.544454359995,94.7071054199987,54350.47755576 2025-06-26,20:14:27.000,177,11064277,-795,0,1750968866,12689.51077280999,94.65776151000318,54350.484542879996 2025-06-26,20:14:28.000,177,11064307,-795,0,1750968867,12689.483827569995,94.6718597700019,54350.638259520005 2025-06-26,20:14:29.000,177,11064302,-795,0,1750968868,12689.504036499995,94.62251585999911,54350.638259520005 2025-06-26,20:14:30.000,177,11064292,-795,0,1750968869,12689.37604661,94.58727021000232,54350.7360792 2025-06-26,20:14:31.000,177,11064275,-795,0,1750968870,12689.147012069989,94.59431934000168,54350.757040560005 2025-06-26,20:14:32.000,177,11064278,-795,0,1750968871,12688.837141809992,94.6718597700019,54350.72210496 2025-06-26,20:14:33.000,177,11064295,-795,0,1750968872,12688.715888229992,94.72120368000469,54350.39371032001 2025-06-26,20:14:34.000,177,11064260,-795,0,1750968873,12688.547480479996,94.74940020000213,54350.43563304 2025-06-26,20:14:35.000,177,11064306,-795,0,1750968874,12688.466644759996,94.74235107000277,54350.56140120001 2025-06-26,20:14:36.000,177,11064292,-795,0,1750968875,12688.37233641999,94.75644933000149,54350.75005344001 2025-06-26,20:14:37.000,177,11064325,-795,0,1750968876,12688.304973319995,94.67890890000126,54350.79896328001 2025-06-26,20:14:38.000,177,11064257,-795,0,1750968877,12688.015311989999,94.7071054199987,54350.82691176001 2025-06-26,20:14:39.000,177,11064228,-795,0,1750968878,12687.671760179997,94.66481064000254,54350.68018224001 2025-06-26,20:14:40.000,177,11064294,-795,0,1750968879,12687.34168099,94.70005628999934,54350.519478480004 2025-06-26,20:14:41.000,177,11064327,-795,0,1750968880,12687.166536929995,94.74940020000213,54350.19108384 2025-06-26,20:14:42.000,177,11064299,-795,0,1750968881,12687.01833811,94.85513714999979,54350.2120452 2025-06-26,20:14:43.000,177,11064280,-795,0,1750968882,12687.03181072999,94.92562845000066,54350.17710960001 2025-06-26,20:14:44.000,177,11064326,-795,0,1750968883,12687.025074419995,94.87628453999787,54350.51249136001 2025-06-26,20:14:45.000,177,11064277,-795,0,1750968884,12687.0789649,94.80579324000428,54350.638259520005 2025-06-26,20:14:46.000,177,11064300,-795,0,1750968885,12686.93076607999,94.58022108000296,54350.58236256001 2025-06-26,20:14:47.000,177,11064241,-795,0,1750968886,12686.681522609993,94.24891197000397,54350.54742696 2025-06-26,20:14:48.000,177,11064285,-795,0,1750968887,12686.257135079992,93.93875025000307,54350.49153000001 2025-06-26,20:14:49.000,177,11064258,-795,0,1750968888,12685.805802309995,93.6215394000028,54350.23999368 2025-06-26,20:14:50.000,177,11064261,-795,0,1750968889,12685.226479650002,93.45940941000299,54350.16313536 2025-06-26,20:14:51.000,177,11064288,-795,0,1750968890,12684.71452008999,93.31842681000126,54349.84172784001 2025-06-26,20:14:52.000,177,11064293,-795,0,1750968891,12684.566321269995,93.32547594000062,54350.17012248 2025-06-26,20:14:53.000,177,11064287,-795,0,1750968892,12684.445067689994,93.28318116000446,54350.184096720004 2025-06-26,20:14:54.000,177,11064313,-795,0,1750968893,12684.330550419989,93.22678812000231,54349.90461192 2025-06-26,20:14:55.000,177,11064253,-795,0,1750968894,12684.424858759994,93.0646581300025,54349.98845736001 2025-06-26,20:14:56.000,177,11064311,-795,0,1750968895,12684.350759349989,92.88842988000397,54350.0024316 2025-06-26,20:14:57.000,177,11064277,-795,0,1750968896,12684.229505769988,92.7544964100016,54349.63910136 2025-06-26,20:14:58.000,177,11064326,-795,0,1750968897,12683.980262299992,92.6064646800005,54349.61115288 2025-06-26,20:14:59.000,177,11064321,-795,0,1750968898,12683.757964069991,92.55007163999835,54349.40852640001 2025-06-26,20:15:00.000,177,11064278,-795,0,1750968899,12683.569347389996,92.52892425000027,54349.56224304 2025-06-26,20:15:01.000,177,11064321,-795,0,1750968900,12683.52219322,92.52187512000091,54349.66704984 2025-06-26,20:15:02.000,177,11064278,-795,0,1750968901,12683.36052178,92.55712076999771,54349.59717864 2025-06-26,20:15:03.000,177,11064315,-795,0,1750968902,12683.165168789994,92.65580859000329,54349.26878400001 2025-06-26,20:15:04.000,177,11064327,-795,0,1750968903,12683.070860449989,92.8179385800031,54349.21288704 2025-06-26,20:15:05.000,177,11064278,-795,0,1750968904,12683.124750929994,92.9166264000014,54348.912440880005 2025-06-26,20:15:06.000,177,11064320,-795,0,1750968905,12683.158432479999,93.01531421999971,54348.912440880005 2025-06-26,20:15:07.000,177,11064283,-795,0,1750968906,12683.239268199999,92.99416683000163,54348.87051816 2025-06-26,20:15:08.000,177,11064283,-795,0,1750968907,12683.185377719994,92.92367553000076,54348.863531040006 2025-06-26,20:15:09.000,177,11064314,-795,0,1750968908,12683.21232295999,92.7192507600048,54348.82160832 2025-06-26,20:15:10.000,177,11064278,-795,0,1750968909,12683.111278309989,92.4584329499994,54348.793659840005 2025-06-26,20:15:11.000,177,11064243,-795,0,1750968910,12683.151696169989,92.12712384000042,54348.77269848 2025-06-26,20:15:12.000,177,11064285,-795,0,1750968911,12683.003497349993,91.767618210004,54348.70282728 2025-06-26,20:15:13.000,177,11064298,-795,0,1750968912,12682.801408049992,91.47860388000117,54348.30456144001 2025-06-26,20:15:14.000,177,11064311,-795,0,1750968913,12682.619527679992,91.14729477000219,54348.26962584 2025-06-26,20:15:15.000,177,11064291,-795,0,1750968914,12682.329866349995,90.87942783000472,54348.171806160004 2025-06-26,20:15:16.000,177,11064334,-795,0,1750968915,12682.14124967,90.64680654000404,54348.38840688 2025-06-26,20:15:17.000,177,11064307,-795,0,1750968916,12681.979578229999,90.41418525000336,54348.41635536 2025-06-26,20:15:18.000,177,11064301,-795,0,1750968917,12681.804434169993,90.13222004999989,54348.290587200005 2025-06-26,20:15:19.000,177,11064299,-795,0,1750968918,12681.602344869993,89.89959875999921,54348.122896320005 2025-06-26,20:15:20.000,177,11064261,-795,0,1750968919,12681.454146049997,89.82910745999834,54347.94821832001 2025-06-26,20:15:21.000,177,11064247,-795,0,1750968920,12681.433937119997,89.8009109400009,54347.78052744001 2025-06-26,20:15:22.000,177,11064296,-795,0,1750968921,12681.319419849991,89.79386181000154,54347.71065624001 2025-06-26,20:15:23.000,177,11064308,-795,0,1750968922,12681.171221029996,89.80796007000026,54347.43117144 2025-06-26,20:15:24.000,177,11064285,-795,0,1750968923,12681.130803169995,89.85730398000305,54347.522004000006 2025-06-26,20:15:25.000,177,11064295,-795,0,1750968924,12681.231847819996,89.99828658000479,54347.619823680005 2025-06-26,20:15:26.000,177,11064282,-795,0,1750968925,12681.326156160001,90.18156396000268,54347.37527448001 2025-06-26,20:15:27.000,177,11064252,-795,0,1750968926,12681.534981769997,90.28025178000098,54347.42418432001 2025-06-26,20:15:28.000,177,11064287,-795,0,1750968927,12681.669707970002,90.30139916999906,54347.32636464001 2025-06-26,20:15:29.000,177,11064284,-795,0,1750968928,12681.683180589993,90.25205526000354,54346.91412456 2025-06-26,20:15:30.000,177,11064266,-795,0,1750968929,12681.555190699997,90.12517092000053,54346.86521472 2025-06-26,20:15:31.000,177,11064319,-795,0,1750968930,12681.487827600002,89.91369701999793,54346.900150320005 2025-06-26,20:15:32.000,177,11064267,-795,0,1750968931,12681.373310329996,89.75861616000475,54347.06085408001 2025-06-26,20:15:33.000,177,11064299,-795,0,1750968932,12681.258793059991,89.59648616999766,54346.97700864 2025-06-26,20:15:34.000,177,11064295,-795,0,1750968933,12681.292474609996,89.47665096000128,54347.00495712 2025-06-26,20:15:35.000,177,11064225,-795,0,1750968934,12681.386782950001,89.42025791999913,54347.018931360006 2025-06-26,20:15:36.000,177,11064317,-795,0,1750968935,12681.508036530002,89.37091401000362,54346.98399576 2025-06-26,20:15:37.000,177,11064335,-795,0,1750968936,12681.730334759988,89.37091401000362,54346.83726624 2025-06-26,20:15:38.000,177,11064297,-795,0,1750968937,12681.824643099993,89.34976661999826,54346.65560112001 2025-06-26,20:15:39.000,177,11064302,-795,0,1750968938,12681.966105609994,89.25812792999932,54346.73944656 2025-06-26,20:15:40.000,177,11064316,-795,0,1750968939,12681.952632989989,89.07485055000143,54347.06085408001 2025-06-26,20:15:41.000,177,11064293,-795,0,1750968940,12681.918951439999,88.89157317000354,54347.15168664 2025-06-26,20:15:42.000,177,11064290,-795,0,1750968941,12681.750543689988,88.7858362199986,54347.10976392001 2025-06-26,20:15:43.000,177,11064368,-795,0,1750968942,12681.649499040002,88.68009927000094,54346.97002152001 2025-06-26,20:15:44.000,177,11064343,-795,0,1750968943,12681.716862139998,88.59550971000135,54346.97700864 2025-06-26,20:15:45.000,177,11064262,-795,0,1750968944,12681.851588339989,88.55321492999792,54346.77438216001 2025-06-26,20:15:46.000,177,11064272,-795,0,1750968945,12681.925687749994,88.46157623999898,54346.8582276 2025-06-26,20:15:47.000,177,11064275,-795,0,1750968946,12681.892006199989,88.36288842000067,54346.81630488 2025-06-26,20:15:48.000,177,11064346,-795,0,1750968947,12681.602344869993,88.2289549499983,54346.87918896 2025-06-26,20:15:49.000,177,11064334,-795,0,1750968948,12681.339628779991,88.05977582999913,54346.98399576 2025-06-26,20:15:50.000,177,11064289,-795,0,1750968949,12681.009549589995,87.93289149000339,54346.98399576 2025-06-26,20:15:51.000,177,11064277,-795,0,1750968950,12680.679470399999,87.77076150000357,54346.87918896 2025-06-26,20:15:52.000,177,11064305,-795,0,1750968951,12680.551480509988,87.61568064000312,54346.74643368 2025-06-26,20:15:53.000,177,11064298,-795,0,1750968952,12680.463908479993,87.51699282000482,54346.34118072001 2025-06-26,20:15:54.000,177,11064311,-795,0,1750968953,12680.410018000002,87.50994368999818,54346.30624512 2025-06-26,20:15:55.000,177,11064321,-795,0,1750968954,12680.349391210002,87.46059978000267,54346.23637392 2025-06-26,20:15:56.000,177,11064328,-795,0,1750968955,12680.376336449997,87.50289455999882,54346.5438072 2025-06-26,20:15:57.000,177,11064277,-795,0,1750968956,12680.410018000002,87.55928760000097,54346.50887160001 2025-06-26,20:15:58.000,177,11064306,-795,0,1750968957,12680.457172169998,87.62272977000248,54346.53682008001 2025-06-26,20:15:59.000,177,11064319,-795,0,1750968958,12680.652525159989,87.62272977000248,54346.45297464 2025-06-26,20:16:00.000,177,11064316,-795,0,1750968959,12680.83440552999,87.4887963000001,54346.34118072001 2025-06-26,20:16:01.000,177,11064288,-795,0,1750968960,12681.009549589995,87.43945239000459,54346.061695920005 2025-06-26,20:16:02.000,177,11064282,-795,0,1750968961,12681.19816626999,87.35486282999773,54346.1944512 2025-06-26,20:16:03.000,177,11064318,-795,0,1750968962,12681.17795733999,87.20683110000391,54346.20143832001 2025-06-26,20:16:04.000,177,11064350,-795,0,1750968963,12681.10385793,87.10814327999833,54346.43900040001 2025-06-26,20:16:05.000,177,11064356,-795,0,1750968964,12681.03649482999,87.0799467600009,54346.50887160001 2025-06-26,20:16:06.000,177,11064307,-795,0,1750968965,12681.009549589995,87.06584850000218,54346.7184852 2025-06-26,20:16:07.000,177,11064264,-795,0,1750968966,12680.908504939995,87.03765198000474,54346.62066552 2025-06-26,20:16:08.000,177,11064277,-795,0,1750968967,12680.8815597,87.08699589000025,54346.648614 2025-06-26,20:16:09.000,177,11064292,-795,0,1750968968,12680.90176863,87.05879937000282,54346.34118072001 2025-06-26,20:16:10.000,177,11064288,-795,0,1750968969,12680.91524124999,86.99535720000131,54346.36912920001 2025-06-26,20:16:11.000,177,11064353,-795,0,1750968970,12680.888296009995,86.90371851000236,54346.32021936001 2025-06-26,20:16:12.000,177,11064291,-795,0,1750968971,12680.787251359994,86.86142372999893,54346.71149808 2025-06-26,20:16:13.000,177,11064312,-795,0,1750968972,12680.538007889998,86.88257112000429,54346.73944656 2025-06-26,20:16:14.000,177,11064283,-795,0,1750968973,12680.248346560002,86.86142372999893,54346.76040792 2025-06-26,20:16:15.000,177,11064282,-795,0,1750968974,12679.992366779996,86.86142372999893,54346.79534352001 2025-06-26,20:16:16.000,177,11064254,-795,0,1750968975,12679.74312331,86.81912895000278,54346.69053672 2025-06-26,20:16:17.000,177,11064321,-795,0,1750968976,12679.57471555999,86.62880243999825,54346.36912920001 2025-06-26,20:16:18.000,177,11064263,-795,0,1750968977,12679.399571499998,86.40323028000421,54346.229386800005 2025-06-26,20:16:19.000,177,11064266,-795,0,1750968978,12679.365889949993,86.17765812000289,54346.08265728001 2025-06-26,20:16:20.000,177,11064291,-795,0,1750968979,12679.480407219999,85.95913509000093,54346.348167840006 2025-06-26,20:16:21.000,177,11064276,-795,0,1750968980,12679.75659592999,85.79700510000112,54346.48791024001 2025-06-26,20:16:22.000,177,11064341,-795,0,1750968981,12679.992366779996,85.69126815000345,54346.445987520005 2025-06-26,20:16:23.000,177,11064323,-795,0,1750968982,12680.140565599992,85.54323642000236,54346.16650272 2025-06-26,20:16:24.000,177,11064321,-795,0,1750968983,12680.315709659997,85.47274512000149,54346.21541256 2025-06-26,20:16:25.000,177,11064296,-795,0,1750968984,12680.436963239998,85.35290990999783,54345.92894064 2025-06-26,20:16:26.000,177,11064255,-795,0,1750968985,12680.423490619993,85.20487818000402,54346.05470880001 2025-06-26,20:16:27.000,177,11064329,-795,0,1750968986,12680.308973350002,85.00045341000077,54346.05470880001 2025-06-26,20:16:28.000,177,11064312,-795,0,1750968987,12680.133829289996,84.80307777000417,54346.229386800005 2025-06-26,20:16:29.000,177,11064286,-795,0,1750968988,12679.90479475,84.61275125999964,54346.180476960006 2025-06-26,20:16:30.000,177,11064303,-795,0,1750968989,12679.669023899994,84.49291605000326,54346.24336104 2025-06-26,20:16:31.000,177,11064296,-795,0,1750968990,12679.500616149999,84.42947388000175,54346.12458000001 2025-06-26,20:16:32.000,177,11064259,-795,0,1750968991,12679.352417329988,84.42242475000239,54346.04772168 2025-06-26,20:16:33.000,177,11064353,-795,0,1750968992,12679.426516739994,84.49996518000262,54345.74727552001 2025-06-26,20:16:34.000,177,11064277,-795,0,1750968993,12679.527561389994,84.54930908999813,54345.66343008 2025-06-26,20:16:35.000,177,11064272,-795,0,1750968994,12679.74312331,84.52816170000006,54345.62150736001 2025-06-26,20:16:36.000,177,11064285,-795,0,1750968995,12680.0058394,84.4717686599979,54345.90099216 2025-06-26,20:16:37.000,177,11064278,-795,0,1750968996,12680.248346560002,84.43652301000111,54346.10361864001 2025-06-26,20:16:38.000,177,11064313,-795,0,1750968997,12680.389809070002,84.39422822999768,54346.159515600004 2025-06-26,20:16:39.000,177,11064332,-795,0,1750968998,12680.457172169998,84.34488432000217,54346.05470880001 2025-06-26,20:16:40.000,177,11064219,-795,0,1750968999,12680.430226930002,84.35898258000088,54346.12458000001 2025-06-26,20:16:41.000,177,11064278,-795,0,1750969000,12680.308973350002,84.25324563000322,54345.894005040005 2025-06-26,20:16:42.000,177,11064278,-795,0,1750969001,12680.0058394,84.25324563000322,54345.8101596 2025-06-26,20:16:43.000,177,11064277,-795,0,1750969002,12679.628606039994,84.1263612900002,54345.46779072 2025-06-26,20:16:44.000,177,11064318,-795,0,1750969003,12679.63534234999,83.98537868999847,54345.92894064 2025-06-26,20:16:45.000,177,11064349,-795,0,1750969004,12679.61513341999,83.8161995699993,54345.99881184 2025-06-26,20:16:46.000,177,11064281,-795,0,1750969005,12679.527561389994,83.68931523000356,54345.95688912001 2025-06-26,20:16:47.000,177,11064310,-795,0,1750969006,12679.527561389994,83.52013611000439,54345.8800308 2025-06-26,20:16:48.000,177,11064325,-795,0,1750969007,12679.500616149999,83.45669394000288,54345.60054600001 2025-06-26,20:16:49.000,177,11064267,-795,0,1750969008,12679.541034009999,83.39325177000137,54345.19529304001 2025-06-26,20:16:50.000,177,11064275,-795,0,1750969009,12679.709441759995,83.36505525000393,54345.34900968 2025-06-26,20:16:51.000,177,11064265,-795,0,1750969010,12679.790277479995,83.2240726500022,54345.321061200004 2025-06-26,20:16:52.000,177,11064296,-795,0,1750969011,12679.77680485999,83.16767961000005,54345.488752080004 2025-06-26,20:16:53.000,177,11064277,-795,0,1750969012,12679.749859619995,83.06899179000175,54345.488752080004 2025-06-26,20:16:54.000,177,11064302,-795,0,1750969013,12679.65555127999,82.8645670199985,54345.62150736001 2025-06-26,20:16:55.000,177,11064255,-795,0,1750969014,12679.561242939999,82.67424051000125,54345.6354816 2025-06-26,20:16:56.000,177,11064301,-795,0,1750969015,12679.251372680003,82.34293140000227,54345.425868 2025-06-26,20:16:57.000,177,11064356,-795,0,1750969016,12679.069492310002,82.025720550002,54345.30708696 2025-06-26,20:16:58.000,177,11064272,-795,0,1750969017,12678.867403010001,81.6803131800043,54345.125421840006 2025-06-26,20:16:59.000,177,11064286,-795,0,1750969018,12678.853930389996,81.41949536999891,54345.20228016 2025-06-26,20:17:00.000,177,11064319,-795,0,1750969019,12678.894348249996,81.24326712000038,54345.46779072 2025-06-26,20:17:01.000,177,11064300,-795,0,1750969020,12678.961711349992,81.123431910004,54345.38394528001 2025-06-26,20:17:02.000,177,11064295,-795,0,1750969021,12679.258108989998,81.05294061000313,54345.46779072 2025-06-26,20:17:03.000,177,11064340,-795,0,1750969022,12679.372626259988,81.04589148000377,54345.1813188 2025-06-26,20:17:04.000,177,11064284,-795,0,1750969023,12679.460198289999,80.99654757000098,54345.223241520005 2025-06-26,20:17:05.000,177,11064244,-795,0,1750969024,12679.426516739994,80.92605627000012,54344.94375672 2025-06-26,20:17:06.000,177,11064295,-795,0,1750969025,12679.231163750002,80.85556496999925,54344.97869232001 2025-06-26,20:17:07.000,177,11064261,-795,0,1750969026,12678.968447660001,80.77802453999902,54344.89484688 2025-06-26,20:17:08.000,177,11064305,-795,0,1750969027,12678.611423229995,80.65818933000264,54344.89484688 2025-06-26,20:17:09.000,177,11064254,-795,0,1750969028,12678.43627916999,80.54540324999834,54344.94375672 2025-06-26,20:17:10.000,177,11064316,-795,0,1750969029,12678.33523451999,80.43261717000132,54344.92978248001 2025-06-26,20:17:11.000,177,11064267,-795,0,1750969030,12678.348707139994,80.39032238999789,54344.817988560004 2025-06-26,20:17:12.000,177,11064280,-795,0,1750969031,12678.348707139994,80.33392935000302,54344.66427192001 2025-06-26,20:17:13.000,177,11064285,-795,0,1750969032,12678.591214299995,80.25638892000279,54344.32889016001 2025-06-26,20:17:14.000,177,11064295,-795,0,1750969033,12678.73941311999,80.19294675000128,54344.266006080004 2025-06-26,20:17:15.000,177,11064282,-795,0,1750969034,12678.880875629991,80.04491502000019,54344.36382576 2025-06-26,20:17:16.000,177,11064287,-795,0,1750969035,12679.082964929992,79.93212894000317,54344.5874136 2025-06-26,20:17:17.000,177,11064282,-795,0,1750969036,12679.244636369993,79.72770416999992,54344.78305296001 2025-06-26,20:17:18.000,177,11064342,-795,0,1750969037,12679.379362569998,79.53737766000268,54344.838949920006 2025-06-26,20:17:19.000,177,11064320,-795,0,1750969038,12679.527561389994,79.26951071999792,54344.769078720004 2025-06-26,20:17:20.000,177,11064272,-795,0,1750969039,12679.66228759,79.02279116999853,54344.790040080006 2025-06-26,20:17:21.000,177,11064274,-795,0,1750969040,12679.709441759995,78.73377684000297,54344.66427192001 2025-06-26,20:17:22.000,177,11064308,-795,0,1750969041,12679.480407219999,78.58574511000188,54344.622349200006 2025-06-26,20:17:23.000,177,11064288,-795,0,1750969042,12679.157064339997,78.42361512000207,54344.41972272 2025-06-26,20:17:24.000,177,11064273,-795,0,1750969043,12678.961711349992,78.38132033999864,54344.53151664 2025-06-26,20:17:25.000,177,11064286,-795,0,1750969044,12678.874139319996,78.38132033999864,54344.769078720004 2025-06-26,20:17:26.000,177,11064296,-795,0,1750969045,12678.7259405,78.30377990999841,54344.71318176001 2025-06-26,20:17:27.000,177,11064256,-795,0,1750969046,12678.571005369995,78.09230601000309,54344.69222040001 2025-06-26,20:17:28.000,177,11064276,-795,0,1750969047,12678.35544344999,77.95837254000071,54344.51055528 2025-06-26,20:17:29.000,177,11064274,-795,0,1750969048,12678.234189869989,77.73280037999939,54344.44767120001 2025-06-26,20:17:30.000,177,11064300,-795,0,1750969049,12678.038836879998,77.53542474000278,54344.44068408 2025-06-26,20:17:31.000,177,11064291,-795,0,1750969050,12677.809802340002,77.28165606000402,54344.37081288 2025-06-26,20:17:32.000,177,11064275,-795,0,1750969051,12677.560558869991,77.09837867999886,54344.30094168 2025-06-26,20:17:33.000,177,11064288,-795,0,1750969052,12677.641394589991,76.9926417300012,54344.18216064 2025-06-26,20:17:34.000,177,11064322,-795,0,1750969053,12677.897374369997,76.92919955999969,54344.3428644 2025-06-26,20:17:35.000,177,11064268,-795,0,1750969054,12678.40259762,76.85870825999882,54344.3428644 2025-06-26,20:17:36.000,177,11064226,-795,0,1750969055,12678.880875629991,76.87985565000417,54344.32889016001 2025-06-26,20:17:37.000,177,11064285,-795,0,1750969056,12679.332208399988,76.96444521000376,54344.32190304 2025-06-26,20:17:38.000,177,11064248,-795,0,1750969057,12679.487143529994,77.12657520000357,54344.34985152 2025-06-26,20:17:39.000,177,11064267,-795,0,1750969058,12679.365889949993,77.22526302000188,54344.314915920004 2025-06-26,20:17:40.000,177,11064276,-795,0,1750969059,12679.096437549997,77.38034388000233,54344.25901896001 2025-06-26,20:17:41.000,177,11064304,-795,0,1750969060,12678.948238730001,77.36624562000361,54344.62933632 2025-06-26,20:17:42.000,177,11064305,-795,0,1750969061,12678.820248839991,77.35214736000489,54344.57343936001 2025-06-26,20:17:43.000,177,11064281,-795,0,1750969062,12678.70573157,77.26755779999803,54344.44767120001 2025-06-26,20:17:44.000,177,11064318,-795,0,1750969063,12678.73941311999,77.0913295499995,54344.44767120001 2025-06-26,20:17:45.000,177,11064269,-795,0,1750969064,12678.75962204999,76.92919955999969,54344.3428644 2025-06-26,20:17:46.000,177,11064266,-795,0,1750969065,12678.611423229995,76.80231522000395,54344.15421216 2025-06-26,20:17:47.000,177,11064303,-795,0,1750969066,12678.571005369995,76.71067652999773,54344.41972272 2025-06-26,20:17:48.000,177,11064307,-795,0,1750969067,12678.35544344999,76.68952913999965,54344.266006080004 2025-06-26,20:17:49.000,177,11064275,-795,0,1750969068,12678.220717249998,76.59084132000135,54344.44767120001 2025-06-26,20:17:50.000,177,11064316,-795,0,1750969069,12678.173563079989,76.51330089000112,54344.42670984001 2025-06-26,20:17:51.000,177,11064270,-795,0,1750969070,12678.294816659989,76.37936741999874,54344.4127356 2025-06-26,20:17:52.000,177,11064287,-795,0,1750969071,12678.41607023999,76.34412177000195,54344.39177424 2025-06-26,20:17:53.000,177,11064288,-795,0,1750969072,12678.510378579995,76.22428655999829,54344.147225040004 2025-06-26,20:17:54.000,177,11064318,-795,0,1750969073,12678.591214299995,76.25953221000236,54344.028444 2025-06-26,20:17:55.000,177,11064310,-795,0,1750969074,12678.611423229995,76.29477785999916,54344.05639248 2025-06-26,20:17:56.000,177,11064296,-795,0,1750969075,12678.63836846999,76.3511709000013,54344.02145688001 2025-06-26,20:17:57.000,177,11064323,-795,0,1750969076,12678.74614943,76.30887611999788,54344.37780000001 2025-06-26,20:17:58.000,177,11064301,-795,0,1750969077,12678.833721459996,76.22428655999829,54344.24504472 2025-06-26,20:17:59.000,177,11064292,-795,0,1750969078,12678.820248839991,76.13264786999935,54344.24504472 2025-06-26,20:18:00.000,177,11064274,-795,0,1750969079,12678.773094669996,76.12559873999999,54343.91665008 2025-06-26,20:18:01.000,177,11064326,-795,0,1750969080,12678.78656729,75.9775670099989,54343.90267584001 2025-06-26,20:18:02.000,177,11064263,-795,0,1750969081,12678.712467879996,76.06215656999848,54343.69306224 2025-06-26,20:18:03.000,177,11064307,-795,0,1750969082,12678.50364227,76.20313917000021,54343.65113952 2025-06-26,20:18:04.000,177,11064306,-795,0,1750969083,12678.267871419994,76.21018829999957,54343.72101072 2025-06-26,20:18:05.000,177,11064284,-795,0,1750969084,12678.079254739998,76.11854961000063,54344.049405360005 2025-06-26,20:18:06.000,177,11064285,-795,0,1750969085,12677.776120789997,76.07625483000447,54344.17517352 2025-06-26,20:18:07.000,177,11064317,-795,0,1750969086,12677.49993207999,75.94937049000146,54344.09132808001 2025-06-26,20:18:08.000,177,11064287,-795,0,1750969087,12677.20353444,75.82248614999844,54344.049405360005 2025-06-26,20:18:09.000,177,11064310,-795,0,1750969088,12677.122698719999,75.70970007000142,54343.930624320004 2025-06-26,20:18:10.000,177,11064355,-795,0,1750969089,12677.13617133999,75.68150355000398,54343.665113760006 2025-06-26,20:18:11.000,177,11064321,-795,0,1750969090,12677.35846956999,75.61101225000311,54343.82581752001 2025-06-26,20:18:12.000,177,11064295,-795,0,1750969091,12677.47972314999,75.58986485999776,54343.85376600001 2025-06-26,20:18:23.000,177,11064328,-795,0,1750969102,12677.560558869991,74.41266015000292,54344.028444 2025-06-26,20:18:24.000,177,11064311,-795,0,1750969103,12677.250688609995,74.19413712000096,54344.119276560006 2025-06-26,20:18:25.000,177,11064216,-795,0,1750969104,12676.987972519993,73.92627018000348,54344.08434096 2025-06-26,20:18:26.000,177,11064350,-795,0,1750969105,12676.725256429992,73.74299279999832,54343.811843280004 2025-06-26,20:18:27.000,177,11064303,-795,0,1750969106,12676.617475469997,73.53856803000235,54343.79088192 2025-06-26,20:18:28.000,177,11064327,-795,0,1750969107,12676.630948090002,73.29184848000295,54343.644152400004 2025-06-26,20:18:29.000,177,11064300,-795,0,1750969108,12676.765674289993,72.98168676000205,54343.62319104 2025-06-26,20:18:30.000,177,11064335,-795,0,1750969109,12677.095753479989,72.68562329999986,54343.79088192 2025-06-26,20:18:31.000,177,11064308,-795,0,1750969110,12677.45951421999,72.38955983999767,54343.58126832 2025-06-26,20:18:32.000,177,11064277,-795,0,1750969111,12677.836747579997,72.17103681000299,54343.644152400004 2025-06-26,20:18:33.000,177,11064320,-795,0,1750969112,12678.119672599998,72.03005421000125,54343.52537136 2025-06-26,20:18:34.000,177,11064302,-795,0,1750969113,12678.35544344999,72.05120159999933,54343.30178352001 2025-06-26,20:18:35.000,177,11064290,-795,0,1750969114,12678.550796439995,72.21333158999914,54343.35069336001 2025-06-26,20:18:36.000,177,11064295,-795,0,1750969115,12678.68552264,72.54464069999813,54343.51838424001 2025-06-26,20:18:37.000,177,11064318,-795,0,1750969116,12678.692258949995,72.95349024000461,54343.73498496001 2025-06-26,20:18:38.000,177,11064292,-795,0,1750969117,12678.53732381999,73.46102760000213,54343.90267584001 2025-06-26,20:18:39.000,177,11064264,-795,0,1750969118,12678.37565237999,73.9403684400022,54343.811843280004 2025-06-26,20:18:40.000,177,11064268,-795,0,1750969119,12678.106199979993,74.433807540001,54343.90267584001 2025-06-26,20:18:41.000,177,11064285,-795,0,1750969120,12677.890638060002,74.892000990003,54343.93761144 2025-06-26,20:18:42.000,177,11064323,-795,0,1750969121,12677.634658279996,75.36429270000372,54343.86075312 2025-06-26,20:18:43.000,177,11064261,-795,0,1750969122,12677.33826063999,75.794289630001,54343.70703648001 2025-06-26,20:18:44.000,177,11064316,-795,0,1750969123,12677.311315399995,76.11854961000063,54343.77690768001 2025-06-26,20:18:45.000,177,11064291,-795,0,1750969124,12677.37867849999,76.37231828999938,54343.89568872 2025-06-26,20:18:46.000,177,11064308,-795,0,1750969125,12677.580767799991,76.45690784999897,54344.1332508 2025-06-26,20:18:47.000,177,11064336,-795,0,1750969126,12677.897374369997,76.59084132000135,54344.14023792001 2025-06-26,20:18:48.000,177,11064279,-795,0,1750969127,12678.085991049993,76.7811678299986,54344.168186400006 2025-06-26,20:18:49.000,177,11064281,-795,0,1750969128,12678.166826769993,76.9432978199984,54343.979534160004 2025-06-26,20:18:50.000,177,11064348,-795,0,1750969129,12678.160090459998,77.10542780999822,54343.832804640006 2025-06-26,20:18:51.000,177,11064269,-795,0,1750969130,12678.126408909993,77.24641040999995,54343.94459856001 2025-06-26,20:18:52.000,177,11064272,-795,0,1750969131,12678.005155329993,77.37329475000297,54344.04241824001 2025-06-26,20:18:53.000,177,11064315,-795,0,1750969132,12677.776120789997,77.40854039999977,54343.5742812 2025-06-26,20:18:54.000,177,11064283,-795,0,1750969133,12678.005155329993,77.36624562000361,54344.09132808001 2025-06-26,20:18:55.000,177,11064276,-795,0,1750969134,12678.220717249998,77.26050866999867,54344.147225040004 2025-06-26,20:18:56.000,177,11064307,-795,0,1750969135,12678.348707139994,77.14772259000165,54344.10530232 2025-06-26,20:18:57.000,177,11064302,-795,0,1750969136,12678.33523451999,77.06313303000206,54344.08434096 2025-06-26,20:18:58.000,177,11064325,-795,0,1750969137,12678.112936289988,77.00673998999991,54343.951585680006 2025-06-26,20:18:59.000,177,11064295,-795,0,1750969138,12677.816538649997,76.98559260000184,54343.70004936 2025-06-26,20:19:00.000,177,11064282,-795,0,1750969139,12677.560558869991,76.92215043000033,54343.811843280004 2025-06-26,20:19:01.000,177,11064316,-795,0,1750969140,12677.27763384999,76.7811678299986,54343.76992056 2025-06-26,20:19:02.000,177,11064281,-795,0,1750969141,12677.028390379994,76.6472343600035,54343.951585680006 2025-06-26,20:19:03.000,177,11064329,-795,0,1750969142,12676.853246320003,76.44280959000025,54343.70004936 2025-06-26,20:19:04.000,177,11064295,-795,0,1750969143,12676.765674289993,76.31592525000451,54343.74197208 2025-06-26,20:19:05.000,177,11064254,-795,0,1750969144,12676.684838569992,76.04805830999976,54343.616203920006 2025-06-26,20:19:06.000,177,11064288,-795,0,1750969145,12676.556848679997,75.83658441000443,54343.546332720005 2025-06-26,20:19:07.000,177,11064306,-795,0,1750969146,12676.34802307,75.68855268000334,54343.23191232001 2025-06-26,20:19:08.000,177,11064315,-795,0,1750969147,12676.19982424999,75.53347182000289,54343.06422144001 2025-06-26,20:19:09.000,177,11064278,-795,0,1750969148,12676.132461149995,75.43478400000458,54342.93146616 2025-06-26,20:19:10.000,177,11064290,-795,0,1750969149,12676.273923659995,75.39953835000051,54343.19697672 2025-06-26,20:19:11.000,177,11064256,-795,0,1750969150,12676.583793919992,75.4488822600033,54343.08518280001 2025-06-26,20:19:12.000,177,11064313,-795,0,1750969151,12676.812828460002,75.49117703999946,54342.994350240006 2025-06-26,20:19:13.000,177,11064304,-795,0,1750969152,12677.075544549989,75.4488822600033,54342.805698000004 2025-06-26,20:19:14.000,177,11064274,-795,0,1750969153,12677.082280859999,75.37839096000243,54342.91749192001 2025-06-26,20:19:15.000,177,11064300,-795,0,1750969154,12677.055335619989,75.08232750000025,54342.540187440005 2025-06-26,20:19:16.000,177,11064326,-795,0,1750969155,12676.846510009993,74.7439692600019,54342.74281392 2025-06-26,20:19:17.000,177,11064307,-795,0,1750969156,12676.489485580001,74.32807059000334,54342.78473664 2025-06-26,20:19:18.000,177,11064293,-795,0,1750969157,12676.11898852999,73.86987714000134,54342.7358268 2025-06-26,20:19:19.000,177,11064276,-795,0,1750969158,12675.741755169998,73.46807673000148,54342.68691696 2025-06-26,20:19:20.000,177,11064247,-795,0,1750969159,12675.580083729998,73.21430805000273,54342.63102000001 2025-06-26,20:19:21.000,177,11064313,-795,0,1750969160,12675.647446829993,73.03103067000484,54342.6659556 2025-06-26,20:19:22.000,177,11064280,-795,0,1750969161,12675.728282549993,72.97463763000269,54342.540187440005 2025-06-26,20:19:23.000,177,11064273,-795,0,1750969162,12675.815854579989,73.00988327999949,54342.23974128 2025-06-26,20:19:24.000,177,11064300,-795,0,1750969163,12675.923635539999,73.073325450001,54342.23275416 2025-06-26,20:19:25.000,177,11064273,-795,0,1750969164,12676.07857066999,73.11562023000442,54342.28865112 2025-06-26,20:19:26.000,177,11064242,-795,0,1750969165,12676.14593377,73.16496413999994,54342.23275416 2025-06-26,20:19:27.000,177,11064283,-795,0,1750969166,12676.20656056,73.20020979000401,54342.39345792001 2025-06-26,20:19:28.000,177,11064263,-795,0,1750969167,12676.1661427,73.29889761000231,54342.28865112 2025-06-26,20:19:29.000,177,11064254,-795,0,1750969168,12676.233505799995,73.33414325999911,54342.28865112 2025-06-26,20:19:30.000,177,11064229,-795,0,1750969169,12676.172879009995,73.39758543000062,54342.2117928 2025-06-26,20:19:31.000,177,11064286,-795,0,1750969170,12676.1661427,73.41168368999934,54342.19083144 2025-06-26,20:19:32.000,177,11064308,-795,0,1750969171,12675.95731708999,73.43283108000469,54342.01615344 2025-06-26,20:19:33.000,177,11064273,-795,0,1750969172,12675.708073619993,73.37643804000254,54341.84846256 2025-06-26,20:19:34.000,177,11064294,-795,0,1750969173,12675.465566459992,73.33414325999911,54341.87641104 2025-06-26,20:19:35.000,177,11064247,-795,0,1750969174,12675.384730739992,73.32709412999975,54342.12794736001 2025-06-26,20:19:36.000,177,11064288,-795,0,1750969175,12675.263477159991,73.30594674000167,54342.00916632001 2025-06-26,20:19:37.000,177,11064279,-635,0,1750969176,12675.256740849996,73.31299587000103,54341.95326936 2025-06-26,20:19:38.000,177,11064289,-795,0,1750969177,12675.095069409996,73.34119238999847,54341.85544968 2025-06-26,20:19:39.000,177,11064300,-795,0,1750969178,12674.892980109995,73.2847993500036,54341.652823200006 2025-06-26,20:19:40.000,177,11064273,-795,0,1750969179,12674.75825390999,73.15086588000122,54341.39429976 2025-06-26,20:19:41.000,177,11064292,-795,0,1750969180,12674.711099739994,73.1367676200025,54341.436222480006 2025-06-26,20:19:42.000,177,11064292,-795,0,1750969181,12674.468592579993,73.2847993500036,54341.34538992 2025-06-26,20:19:43.000,177,11064260,-795,0,1750969182,12674.178931249997,73.34119238999847,54341.31045432001 2025-06-26,20:19:44.000,177,11064294,-795,0,1750969183,12674.131777080001,73.27775022000424,54341.38731264001 2025-06-26,20:19:45.000,177,11064226,-795,0,1750969184,12674.300184829997,73.12971849000314,54341.40128688 2025-06-26,20:19:46.000,177,11064287,-795,0,1750969185,12674.569637229994,72.91824459000054,54341.3733384 2025-06-26,20:19:47.000,177,11064300,-795,0,1750969186,12674.96034320999,72.72791808000329,54341.35237704 2025-06-26,20:19:48.000,177,11064316,-795,0,1750969187,12675.270213470001,72.63627939000435,54340.99603392 2025-06-26,20:19:49.000,177,11064325,-795,0,1750969188,12675.391467050002,72.75611460000073,54340.9890468 2025-06-26,20:19:50.000,177,11064302,-795,0,1750969189,12675.344312879992,72.8900480700031,54340.90520136001 2025-06-26,20:19:51.000,177,11064223,-795,0,1750969190,12675.229795610001,73.01693240999884,54341.10782784 2025-06-26,20:19:52.000,177,11064291,-795,0,1750969191,12675.10854203,73.03103067000484,54341.1637248 2025-06-26,20:19:53.000,177,11064244,-795,0,1750969192,12675.06812417,73.01693240999884,54340.982059680005 2025-06-26,20:19:54.000,177,11064298,-795,0,1750969193,12675.243268229991,72.98168676000205,54341.01699528 2025-06-26,20:19:55.000,177,11064265,-795,0,1750969194,12675.465566459992,72.91119546000118,54340.9191756 2025-06-26,20:19:56.000,177,11064308,-795,0,1750969195,12675.768700409993,72.86185154999839,54340.73751048001 2025-06-26,20:19:57.000,177,11064253,-795,0,1750969196,12675.970789709994,72.80545851000352,54340.695587760005 2025-06-26,20:19:58.000,177,11064258,-795,0,1750969197,12676.17961531999,72.7772619899988,54340.55584536 2025-06-26,20:19:59.000,177,11064235,-795,0,1750969198,12676.428858790001,72.76316373000009,54340.576806720004 2025-06-26,20:20:00.000,177,11064286,-795,0,1750969199,12676.583793919992,72.7913602500048,54340.55584536 2025-06-26,20:20:01.000,177,11064241,-795,0,1750969200,12676.920609419998,72.79840938000416,54340.625716560004 2025-06-26,20:20:02.000,177,11064266,-795,0,1750969201,12677.35846956999,72.7913602500048,54340.56283248 2025-06-26,20:20:03.000,177,11064319,-795,0,1750969202,12677.661603519991,72.81955677000224,54340.66763928001 2025-06-26,20:20:04.000,177,11064285,-795,0,1750969203,12678.025364259993,72.84775328999967,54340.49994840001 2025-06-26,20:20:05.000,177,11064277,-795,0,1750969204,12678.37565237999,72.86890067999775,54340.49296128 2025-06-26,20:20:06.000,177,11064308,-795,0,1750969205,12678.65857739999,72.87594981000439,54340.45103856001 2025-06-26,20:20:07.000,177,11064247,-795,0,1750969206,12678.820248839991,72.81955677000224,54340.597768080006 2025-06-26,20:20:08.000,177,11064250,-795,0,1750969207,12678.934766109996,72.7772619899988,54340.765458960006 2025-06-26,20:20:09.000,177,11064286,-795,0,1750969208,12679.035810759997,72.69267242999922,54340.814368800005 2025-06-26,20:20:10.000,177,11064268,-795,0,1750969209,12679.123382789992,72.62218112999835,54340.70257488 2025-06-26,20:20:11.000,177,11064283,-795,0,1750969210,12679.217691129998,72.59398461000092,54340.82135592 2025-06-26,20:20:12.000,177,11064268,-795,0,1750969211,12679.359153639998,72.55168983000476,54340.94013696 2025-06-26,20:20:13.000,177,11064327,-795,0,1750969212,12679.231163750002,72.4811985300039,54340.40212872001 2025-06-26,20:20:14.000,177,11064308,-795,0,1750969213,12679.318735779998,72.34726506000152,54340.73751048001 2025-06-26,20:20:15.000,177,11064301,-795,0,1750969214,12679.338944709998,72.19218420000107,54340.73052336 2025-06-26,20:20:16.000,177,11064310,-795,0,1750969215,12679.298526849998,71.9736611699991,54341.03795664 2025-06-26,20:20:17.000,177,11064217,-795,0,1750969216,12679.291790539988,71.74808900999778,54340.94712408 2025-06-26,20:20:18.000,177,11064279,-795,0,1750969217,12679.365889949993,71.58595901999797,54340.982059680005 2025-06-26,20:20:19.000,177,11064274,-795,0,1750969218,12679.439989359998,71.4308781600048,54340.9890468 2025-06-26,20:20:20.000,177,11064304,-795,0,1750969219,12679.628606039994,71.36743599000329,54341.100840720006 2025-06-26,20:20:21.000,177,11064308,-795,0,1750969220,12679.86437689,71.20530600000347,54340.982059680005 2025-06-26,20:20:22.000,177,11064309,-795,0,1750969221,12680.234873939997,71.06432340000174,54340.90520136001 2025-06-26,20:20:23.000,177,11064223,-795,0,1750969222,12680.585162059993,70.85284949999914,54340.8493044 2025-06-26,20:20:24.000,177,11064294,-795,0,1750969223,12681.049967449995,70.57088430000294,54341.100840720006 2025-06-26,20:20:25.000,177,11064244,-795,0,1750969224,12681.433937119997,70.21137866999925,54341.268531600006 2025-06-26,20:20:26.000,177,11064271,-795,0,1750969225,12681.770752619988,69.85892217000219,54341.3733384 2025-06-26,20:20:27.000,177,11064279,-795,0,1750969226,12681.898742509999,69.47826915000041,54341.38032552 2025-06-26,20:20:28.000,177,11064314,-795,0,1750969227,12681.885269889994,69.16105830000015,54341.45718384001 2025-06-26,20:20:29.000,177,11064323,-795,0,1750969228,12681.750543689988,68.87909310000396,54341.21962176001 2025-06-26,20:20:30.000,177,11064265,-795,0,1750969229,12681.561927009992,68.56893138000305,54341.38032552 2025-06-26,20:20:31.000,177,11064237,-795,0,1750969230,12681.258793059991,68.3010644399983,54341.35936416001 2025-06-26,20:20:32.000,177,11064272,-795,0,1750969231,12680.96239542,68.09663967000233,54341.45718384001 2025-06-26,20:20:33.000,177,11064276,-795,0,1750969232,12680.652525159989,67.99795185000403,54341.582952000004 2025-06-26,20:20:34.000,177,11064294,-795,0,1750969233,12680.578425749998,68.03319750000082,54341.57596488001 2025-06-26,20:20:35.000,177,11064300,-795,0,1750969234,12680.538007889998,68.0190992400021,54341.58993912 2025-06-26,20:20:36.000,177,11064271,-795,0,1750969235,12680.665997779994,68.1671309700032,54341.61090048 2025-06-26,20:20:37.000,177,11064300,-795,0,1750969236,12680.94218649,68.18827836000128,54341.64583608001 2025-06-26,20:20:38.000,177,11064273,-795,0,1750969237,12681.151012099996,68.32926096000301,54341.631861840004 2025-06-26,20:20:39.000,177,11064264,-795,0,1750969238,12681.319419849991,68.37860486999853,54341.6877588 2025-06-26,20:20:40.000,177,11064216,-795,0,1750969239,12681.622553799993,68.40680139000324,54341.771604240006 2025-06-26,20:20:41.000,177,11064346,-795,0,1750969240,12681.871797269989,68.35040835000109,54342.1419216 2025-06-26,20:20:42.000,177,11064324,-795,0,1750969241,12682.107568119995,68.27286792000086,54342.0720504 2025-06-26,20:20:43.000,177,11064293,-795,0,1750969242,12682.208612769995,68.21647487999871,54342.12096024 2025-06-26,20:20:44.000,177,11064346,-795,0,1750969243,12682.269239559995,68.27991705000022,54342.12096024 2025-06-26,20:20:45.000,177,11064272,-795,0,1750969244,12682.27597586999,68.42089965000196,54342.07903752001 2025-06-26,20:20:46.000,177,11064284,-795,0,1750969245,12682.28271218,68.63942268000392,54341.93230800001 2025-06-26,20:20:47.000,177,11064224,-795,0,1750969246,12682.228821699995,68.81565093000245,54341.93230800001 2025-06-26,20:20:48.000,177,11064294,-795,0,1750969247,12682.188403839995,69.02007569999842,54341.84846256 2025-06-26,20:20:49.000,177,11064302,-795,0,1750969248,12682.046941329994,69.11171439000464,54342.01615344 2025-06-26,20:20:50.000,177,11064343,-795,0,1750969249,12681.97284191999,69.18220568999823,54342.06506328 2025-06-26,20:20:51.000,177,11064268,-795,0,1750969250,12681.905478819994,69.118763520004,54342.26070264 2025-06-26,20:20:52.000,177,11064293,-795,0,1750969251,12681.831379409989,69.0694196100012,54342.302625360004 2025-06-26,20:20:53.000,177,11064294,-795,0,1750969252,12681.636026419998,68.92138788000011,54341.99519208 2025-06-26,20:20:54.000,177,11064275,-795,0,1750969253,12681.696653209998,68.70286484999815,54342.12096024 2025-06-26,20:20:55.000,177,11064233,-795,0,1750969254,12681.750543689988,68.40680139000324,54342.22576704001 2025-06-26,20:20:56.000,177,11064310,-795,0,1750969255,12681.656235349998,68.10368880000169,54342.19781856001 2025-06-26,20:20:57.000,177,11064343,-795,0,1750969256,12681.541718079992,67.68779013000312,54342.51223896001 2025-06-26,20:20:58.000,177,11064329,-795,0,1750969257,12681.393519259997,67.37057928000286,54342.5262132 2025-06-26,20:20:59.000,177,11064331,-795,0,1750969258,12681.22511151,67.05336843000259,54342.47730336 2025-06-26,20:21:00.000,177,11064292,-795,0,1750969259,12681.10385793,66.83484540000063,54342.46332912001 2025-06-26,20:21:01.000,177,11064299,-795,0,1750969260,12681.130803169995,66.67271541000082,54342.65198136001 2025-06-26,20:21:02.000,177,11064285,-795,0,1750969261,12681.16448472,66.60222410999995,54342.39345792001 2025-06-26,20:21:03.000,177,11064216,-795,0,1750969262,12681.070176379995,66.62337149999803,54342.204805680005 2025-06-26,20:21:04.000,177,11064322,-795,0,1750969263,12681.13753947999,66.67976454000018,54342.29563824001 2025-06-26,20:21:05.000,177,11064246,-795,0,1750969264,12681.09712161999,66.76435409999976,54342.40743216 2025-06-26,20:21:06.000,177,11064307,-795,0,1750969265,12681.17795733999,66.91238583000086,54342.60307152001 2025-06-26,20:21:07.000,177,11064334,-795,0,1750969266,12681.191429959996,67.01812277999852,54342.58211016001 2025-06-26,20:21:08.000,177,11064275,-795,0,1750969267,12681.191429959996,67.13795799000218,54342.51922608 2025-06-26,20:21:09.000,177,11064310,-795,0,1750969268,12681.24532044,67.17320363999897,54342.53320032001 2025-06-26,20:21:10.000,177,11064300,-795,0,1750969269,12681.326156160001,67.22254755000176,54342.31659960001 2025-06-26,20:21:11.000,177,11064230,-795,0,1750969270,12681.406991880001,67.30008798000199,54342.40743216 2025-06-26,20:21:12.000,177,11064293,-795,0,1750969271,12681.467618670002,67.40582492999965,54342.30961248 2025-06-26,20:21:13.000,177,11064277,-795,0,1750969272,12681.528245460002,67.6102497000029,54342.19083144 2025-06-26,20:21:14.000,177,11064337,-795,0,1750969273,12681.851588339989,67.78647795000143,54342.47730336 2025-06-26,20:21:15.000,177,11064308,-795,0,1750969274,12682.188403839995,67.99795185000403,54342.70089120001 2025-06-26,20:21:16.000,177,11064292,-795,0,1750969275,12682.626263990001,68.18122923000192,54342.56813592 2025-06-26,20:21:17.000,177,11064267,-795,0,1750969276,12683.010233659988,68.35040835000109,54342.74980104001 2025-06-26,20:21:18.000,177,11064312,-795,0,1750969277,12683.54240215,68.42794878000132,54342.72883968001 2025-06-26,20:21:19.000,177,11064275,-795,0,1750969278,12683.838799789992,68.30811356999766,54342.60307152001 2025-06-26,20:21:20.000,177,11064247,-795,0,1750969279,12684.114988499998,68.15303271000448,54342.72185256 2025-06-26,20:21:21.000,177,11064332,-795,0,1750969280,12684.229505769988,67.90631315999781,54342.79172376 2025-06-26,20:21:22.000,177,11064306,-795,0,1750969281,12684.209296839988,67.55385666000075,54343.0502472 2025-06-26,20:21:23.000,177,11064271,-795,0,1750969282,12683.933108129997,67.15910538000026,54343.07120856 2025-06-26,20:21:24.000,177,11064299,-795,0,1750969283,12683.66365573,66.75025584000105,54343.05723432 2025-06-26,20:21:25.000,177,11064337,-795,0,1750969284,12683.387467019995,66.24271848000353,54343.1899896 2025-06-26,20:21:26.000,177,11064271,-795,0,1750969285,12682.929397939988,65.84796720000304,54342.91749192001 2025-06-26,20:21:27.000,177,11064241,-795,0,1750969286,12682.599318749992,65.48846156999934,54342.90351768 2025-06-26,20:21:28.000,177,11064268,-795,0,1750969287,12682.25576693999,65.21354550000251,54342.74281392 2025-06-26,20:21:29.000,177,11064320,-795,0,1750969288,12681.979578229999,65.05846464000206,54342.64499424 2025-06-26,20:21:30.000,177,11064313,-795,0,1750969289,12681.797697859998,64.99502247000055,54342.826659360006 2025-06-26,20:21:31.000,177,11064310,-795,0,1750969290,12681.865060959994,65.0866611599995,54342.81268512 2025-06-26,20:21:32.000,177,11064322,-795,0,1750969291,12681.959369299999,65.2981350600021,54342.83364648 2025-06-26,20:21:33.000,177,11064284,-795,0,1750969292,12682.12104074,65.46731418000127,54342.638007120004 2025-06-26,20:21:34.000,177,11064328,-795,0,1750969293,12682.518483029991,65.67878808000387,54342.610058640006 2025-06-26,20:21:35.000,177,11064265,-795,0,1750969294,12682.963079489993,65.83386894000432,54342.34454808001 2025-06-26,20:21:36.000,177,11064290,-795,0,1750969295,12683.36052178,65.96075328000006,54342.26768976001 2025-06-26,20:21:37.000,177,11064312,-795,0,1750969296,12683.805118240001,65.96075328000006,54342.253715520004 2025-06-26,20:21:38.000,177,11064340,-795,0,1750969297,12684.094779569998,65.96780240999942,54342.24672840001 2025-06-26,20:21:39.000,177,11064306,-795,0,1750969298,12684.465276619994,65.91845850000391,54342.3515352 2025-06-26,20:21:40.000,177,11064276,-795,0,1750969299,12684.808828429996,65.84796720000304,54342.51223896001 2025-06-26,20:21:41.000,177,11064329,-795,0,1750969300,12684.970499869996,65.69288634000259,54342.540187440005 2025-06-26,20:21:42.000,177,11064283,-795,0,1750969301,12684.970499869996,65.4955106999987,54342.57512304 2025-06-26,20:21:43.000,177,11064311,-795,0,1750969302,12684.75493794999,65.19239811000443,54342.2117928 2025-06-26,20:21:44.000,177,11064241,-795,0,1750969303,12684.47874924,64.88223639000353,54342.274676880006 2025-06-26,20:21:45.000,177,11064350,-795,0,1750969304,12684.162142669993,64.52977988999919,54342.26070264 2025-06-26,20:21:46.000,177,11064302,-795,0,1750969305,12683.805118240001,64.21256903999893,54342.42839352 2025-06-26,20:21:47.000,177,11064261,-795,0,1750969306,12683.57608369999,63.93060384000273,54342.58211016001 2025-06-26,20:21:48.000,177,11064293,-795,0,1750969307,12683.42114857,63.71912994000013,54342.43538064001 2025-06-26,20:21:49.000,177,11064283,-795,0,1750969308,12683.508720599995,63.59224560000439,54342.44935488 2025-06-26,20:21:50.000,177,11064286,-795,0,1750969309,12683.771436689996,63.51470517000416,54342.54717456 2025-06-26,20:21:51.000,177,11064309,-795,0,1750969310,12684.121724809993,63.37372257000243,54342.204805680005 2025-06-26,20:21:52.000,177,11064319,-795,0,1750969311,12684.47874924,63.267985620004765,54342.09999888001 2025-06-26,20:21:53.000,177,11064254,-795,0,1750969312,12684.73472901999,63.12700302000303,54342.0021792 2025-06-26,20:21:54.000,177,11064284,-795,0,1750969313,12684.909873079996,63.0847082399996,54342.12794736001 2025-06-26,20:21:55.000,177,11064315,-795,0,1750969314,12685.125435000002,63.11995389000367,54342.21877992 2025-06-26,20:21:56.000,177,11064323,-795,0,1750969315,12685.502668359994,63.24683822999941,54342.40044504 2025-06-26,20:21:57.000,177,11064299,-795,0,1750969316,12685.947264819995,63.19044519000454,54342.62403288 2025-06-26,20:21:58.000,177,11064260,-795,0,1750969317,12686.304289250002,63.13405215000239,54342.71486544 2025-06-26,20:21:59.000,177,11064294,-795,0,1750969318,12686.573741649998,63.01421693999873,54342.47730336 2025-06-26,20:22:00.000,177,11064305,-795,0,1750969319,12686.721940469994,62.89438173000235,54342.589097280004 2025-06-26,20:22:01.000,177,11064313,-795,0,1750969320,12686.89708453,62.64766218000295,54342.72883968001 2025-06-26,20:22:02.000,177,11064292,-795,0,1750969321,12686.964447629995,62.43618828000035,54342.76377528 2025-06-26,20:22:03.000,177,11064335,-795,0,1750969322,12687.05201965999,62.08373178000329,54343.00133736 2025-06-26,20:22:04.000,177,11064254,-795,0,1750969323,12687.15306430999,61.70307876000152,54343.14806688 2025-06-26,20:22:05.000,177,11064268,-795,0,1750969324,12687.24063634,61.26603270000487,54343.378641840005 2025-06-26,20:22:06.000,177,11064320,-795,0,1750969325,12687.05201965999,60.87833055000374,54343.32274488001 2025-06-26,20:22:07.000,177,11064287,-795,0,1750969326,12686.822985119994,60.43423536000046,54343.141079760004 2025-06-26,20:22:08.000,177,11064300,-795,0,1750969327,12686.445751760002,60.081778860003396,54343.02928584 2025-06-26,20:22:09.000,177,11064250,-795,0,1750969328,12686.203244600001,59.694076710002264,54343.18300248001 2025-06-26,20:22:10.000,177,11064268,-795,0,1750969329,12685.94052851,59.285227170003054,54343.34370624 2025-06-26,20:22:11.000,177,11064293,-795,0,1750969330,12685.77885707,58.8834267600032,54343.595242560004 2025-06-26,20:22:12.000,177,11064286,-795,0,1750969331,12685.664339799994,58.60851068999909,54343.58126832 2025-06-26,20:22:13.000,177,11064273,-795,0,1750969332,12685.684548729994,58.26310332000139,54343.63716528001 2025-06-26,20:22:14.000,177,11064300,-795,0,1750969333,12685.75864814,57.98113811999792,54343.77690768001 2025-06-26,20:22:15.000,177,11064274,-795,0,1750969334,12685.97421005999,57.70622205000109,54343.783894800006 2025-06-26,20:22:16.000,177,11064294,-795,0,1750969335,12686.04157316,57.46655163000105,54343.73498496001 2025-06-26,20:22:17.000,177,11064276,-635,0,1750969336,12686.156090429991,57.184586430004856,54343.70004936 2025-06-26,20:22:18.000,177,11064285,-795,0,1750969337,12686.162826740001,57.03655470000376,54343.58825544001 2025-06-26,20:22:19.000,177,11064324,-795,0,1750969338,12686.189771979996,56.88852297000267,54344.049405360005 2025-06-26,20:22:20.000,177,11064285,-795,0,1750969339,12686.203244600001,56.81098254000244,54344.2729932 2025-06-26,20:22:21.000,177,11064305,-795,0,1750969340,12686.189771979996,56.71229472000414,54344.3428644 2025-06-26,20:22:22.000,177,11064292,-795,0,1750969341,12686.08199102,56.684098199999426,54344.40574848001 2025-06-26,20:22:23.000,177,11064258,-795,0,1750969342,12685.96073744,56.59245951000048,54344.1332508 2025-06-26,20:22:24.000,177,11064282,-795,0,1750969343,12685.93379219999,56.59950863999984,54344.21010912001 2025-06-26,20:22:25.000,177,11064293,-795,0,1750969344,12685.87316540999,56.66295081000135,54344.35683864001 2025-06-26,20:22:26.000,177,11064301,-795,0,1750969345,12685.75191182999,56.76868775999901,54344.40574848001 2025-06-26,20:22:27.000,177,11064309,-795,0,1750969346,12685.576767769999,56.909670360000746,54344.769078720004 2025-06-26,20:22:28.000,177,11064307,-795,0,1750969347,12685.233215959997,57.142291650001425,54344.790040080006 2025-06-26,20:22:29.000,177,11064313,-795,0,1750969348,12684.930082009996,57.30442164000124,54344.887859760005 2025-06-26,20:22:30.000,177,11064243,-795,0,1750969349,12684.57305757999,57.48064988999977,54345.04856352001 2025-06-26,20:22:31.000,177,11064266,-795,0,1750969350,12684.175615289998,57.63573075000022,54345.006640800006 2025-06-26,20:22:32.000,177,11064320,-795,0,1750969351,12683.710809899996,57.79786074000003,54344.90882112001 2025-06-26,20:22:33.000,177,11064311,-795,0,1750969352,12683.239268199999,57.92474508000305,54344.85292416 2025-06-26,20:22:34.000,177,11064287,-795,0,1750969353,12682.814880669997,57.99523638000392,54344.936769600004 2025-06-26,20:22:35.000,177,11064313,-795,0,1750969354,12682.437647309991,57.93179421000241,54345.18830592 2025-06-26,20:22:36.000,177,11064323,-795,0,1750969355,12682.22208539,57.86130291000154,54345.509713440006 2025-06-26,20:22:37.000,177,11064276,-795,0,1750969356,12681.939160369999,57.741467699997884,54345.64945584001 2025-06-26,20:22:38.000,177,11064309,-795,0,1750969357,12681.454146049997,57.63573075000022,54345.66343008 2025-06-26,20:22:39.000,177,11064255,-795,0,1750969358,12680.84114184,57.558190319999994,54345.37695816 2025-06-26,20:22:40.000,177,11064309,-795,0,1750969359,12680.160774529992,57.593435970004066,54345.33503544001 2025-06-26,20:22:41.000,177,11064303,-795,0,1750969360,12679.500616149999,57.501797279997845,54345.33503544001 2025-06-26,20:22:42.000,177,11064288,-795,0,1750969361,12678.853930389996,57.48769901999913,54345.20228016 2025-06-26,20:22:43.000,177,11064269,-795,0,1750969362,12678.362179759999,57.52999380000256,54345.25817712 2025-06-26,20:22:44.000,177,11064294,-795,0,1750969363,12678.005155329993,57.720320309999806,54345.342022560006 2025-06-26,20:22:45.000,177,11064286,-795,0,1750969364,12677.850220200002,57.826057260004745,54345.44682936 2025-06-26,20:22:46.000,177,11064286,-795,0,1750969365,12677.52687732,58.009334640002635,54345.37695816 2025-06-26,20:22:47.000,177,11064291,-795,0,1750969366,12677.291106469995,58.136218979998375,54345.23721576 2025-06-26,20:22:48.000,177,11064280,-795,0,1750969367,12676.974499899989,58.33359462000226,54344.94375672 2025-06-26,20:22:49.000,177,11064272,-795,0,1750969368,12676.718520119997,58.460478959998,54344.887859760005 2025-06-26,20:22:50.000,177,11064285,-795,0,1750969369,12676.482749269991,58.6719528600006,54344.77606584 2025-06-26,20:22:51.000,177,11064329,-795,0,1750969370,12676.30086889999,58.89047589000256,54345.06952488 2025-06-26,20:22:52.000,177,11064301,-795,0,1750969371,12676.12572484,59.14424457000132,54344.99965368001 2025-06-26,20:22:53.000,177,11064323,-795,0,1750969372,12675.93710815999,59.405062379999436,54344.81100144001 2025-06-26,20:22:54.000,177,11064322,-795,0,1750969373,12675.701337309998,59.67292932000419,54344.69222040001 2025-06-26,20:22:55.000,177,11064297,-795,0,1750969374,12675.546402179993,59.9337471300023,54344.74113024001 2025-06-26,20:22:56.000,177,11064323,-795,0,1750969375,12675.377994429997,60.28620362999936,54344.36382576 2025-06-26,20:22:57.000,177,11064287,-795,0,1750969376,12675.263477159991,60.5258740499994,54344.335877280006 2025-06-26,20:22:58.000,177,11064320,-755,0,1750969377,12675.155696199996,60.81488838000223,54344.17517352 2025-06-26,20:22:59.000,177,11064289,-795,0,1750969378,12675.196114059996,60.955870980003965,54344.384787120005 2025-06-26,20:23:00.000,177,11064299,-795,0,1750969379,12675.364521809992,61.16734487999929,54344.49658104001 2025-06-26,20:23:01.000,177,11064319,-795,0,1750969380,12675.607028969993,61.34357312999782,54344.57343936001 2025-06-26,20:23:02.000,177,11064308,-795,0,1750969381,12675.768700409993,61.42111355999805,54344.52452952001 2025-06-26,20:23:03.000,177,11064323,-795,0,1750969382,12675.795645649989,61.491604859998915,54344.32190304 2025-06-26,20:23:04.000,177,11064316,-795,0,1750969383,12675.802381959998,61.590292680004495,54344.119276560006 2025-06-26,20:23:05.000,177,11064332,-795,0,1750969384,12675.647446829993,61.533899640002346,54344.14023792001 2025-06-26,20:23:06.000,177,11064320,-795,0,1750969385,12675.391467050002,61.484555729999556,54344.119276560006 2025-06-26,20:23:07.000,177,11064316,-795,0,1750969386,12675.162432509991,61.315376610000385,54344.37780000001 2025-06-26,20:23:08.000,177,11064322,-795,0,1750969387,12674.87950748999,61.195541400004004,54344.18216064 2025-06-26,20:23:09.000,177,11064270,-795,0,1750969388,12674.771726529994,61.00521488999948,54344.1332508 2025-06-26,20:23:10.000,177,11064327,-795,0,1750969389,12674.650472949994,60.82898664000095,54344.05639248 2025-06-26,20:23:11.000,177,11064289,-795,0,1750969390,12674.724572359999,60.60341447999963,54343.97254704001 2025-06-26,20:23:12.000,177,11064290,-795,0,1750969391,12674.73804497999,60.4271862300011,54343.62319104 2025-06-26,20:23:13.000,177,11064313,-795,0,1750969392,12674.76499022,60.20161406999978,54343.378641840005 2025-06-26,20:23:14.000,177,11064307,-795,0,1750969393,12674.69762711999,60.00423843000317,54343.35768048 2025-06-26,20:23:15.000,177,11064316,-795,0,1750969394,12674.495537819988,59.870304960000794,54343.378641840005 2025-06-26,20:23:16.000,177,11064303,-795,0,1750969395,12674.192403870002,59.79981365999993,54343.60222968 2025-06-26,20:23:17.000,177,11064294,-795,0,1750969396,12673.673707999995,59.76456801000313,54343.44152592001 2025-06-26,20:23:18.000,177,11064339,-795,0,1750969397,12673.161748439998,59.73637148999842,54343.46248728 2025-06-26,20:23:19.000,177,11064210,-795,0,1750969398,12672.62284363999,59.79981365999993,54343.14806688 2025-06-26,20:23:20.000,177,11064301,-795,0,1750969399,12672.555480539995,59.813911919998645,54342.9105048 2025-06-26,20:23:21.000,177,11064313,-795,0,1750969400,12672.636316259996,59.87735409000015,54342.8406336 2025-06-26,20:23:22.000,177,11064335,-795,0,1750969401,12672.885559729992,59.94079626000166,54342.826659360006 2025-06-26,20:23:23.000,177,11064299,-795,0,1750969402,12673.235847849988,59.92669800000294,54342.658968480006 2025-06-26,20:23:24.000,177,11064281,-795,0,1750969403,12673.61981751999,59.905550610004866,54342.88954344 2025-06-26,20:23:25.000,177,11064352,-795,0,1750969404,12674.003787189991,59.89850147999823,54343.092169920004 2025-06-26,20:23:26.000,177,11064313,-795,0,1750969405,12674.023996119991,59.94784539000102,54343.0502472 2025-06-26,20:23:27.000,177,11064308,-795,0,1750969406,12673.916215159996,59.94784539000102,54343.03627296001 2025-06-26,20:23:28.000,177,11064322,-795,0,1750969407,12673.58613597,60.06768060000468,54342.90351768 2025-06-26,20:23:29.000,177,11064310,-795,0,1750969408,12673.262793089998,60.11702451000019,54342.61704576 2025-06-26,20:23:30.000,177,11064300,-795,0,1750969409,12673.027022239992,60.20866319999914,54342.56813592 2025-06-26,20:23:31.000,177,11064304,-795,0,1750969410,12672.993340690002,60.23685972000385,54342.6659556 2025-06-26,20:23:32.000,177,11064266,-795,0,1750969411,12672.952922830002,60.30735102000472,54342.86159496 2025-06-26,20:23:33.000,177,11064317,-795,0,1750969412,12672.952922830002,60.43423536000046,54342.72185256 2025-06-26,20:23:34.000,177,11064333,-795,0,1750969413,12673.027022239992,60.57521796000219,54342.77076240001 2025-06-26,20:23:35.000,177,11064337,-795,0,1750969414,12673.107857959993,60.737347950002004,54342.86159496 2025-06-26,20:23:36.000,177,11064298,-795,0,1750969415,12673.040494859997,60.948821850004606,54342.875569200005 2025-06-26,20:23:37.000,177,11064283,-795,0,1750969416,12672.75083353,61.10390270999778,54342.26070264 2025-06-26,20:23:38.000,177,11064298,-795,0,1750969417,12672.676734119996,61.20259053000336,54342.55416168 2025-06-26,20:23:39.000,177,11064332,-795,0,1750969418,12672.42749065,61.16029574999993,54342.71486544 2025-06-26,20:23:40.000,177,11064306,-795,0,1750969419,12672.050257289993,61.096853579998424,54343.05723432 2025-06-26,20:23:41.000,177,11064330,-795,0,1750969420,12671.652815000001,60.99111663000076,54343.03627296001 2025-06-26,20:23:42.000,177,11064294,-795,0,1750969421,12671.14759175,60.906527070001175,54343.01531160001 2025-06-26,20:23:43.000,177,11064308,-795,0,1750969422,12670.601950639997,60.87128142000438,54342.69390408 2025-06-26,20:23:44.000,177,11064295,-795,0,1750969423,12670.1708268,60.906527070001175,54342.84762072001 2025-06-26,20:23:45.000,177,11064309,-795,0,1750969424,12669.854220229994,60.97701837000204,54342.5960844 2025-06-26,20:23:46.000,177,11064326,-795,0,1750969425,12669.503932109998,61.04046054000355,54342.60307152001 2025-06-26,20:23:47.000,177,11064292,-795,0,1750969426,12669.322051739997,61.096853579998424,54342.51223896001 2025-06-26,20:23:48.000,177,11064302,-795,0,1750969427,12669.140171369996,61.139148360001855,54342.65198136001 2025-06-26,20:23:49.000,177,11064331,-795,0,1750969428,12669.133435060001,61.16734487999929,54342.67294272 2025-06-26,20:23:50.000,177,11064300,-795,0,1750969429,12669.126698749991,61.188492270004645,54342.6659556 2025-06-26,20:23:51.000,177,11064322,-795,0,1750969430,12669.295106500002,61.195541400004004,54342.76377528 2025-06-26,20:23:52.000,177,11064280,-795,0,1750969431,12669.281633879997,61.25193443999888,54342.78473664 2025-06-26,20:23:53.000,177,11064283,-795,0,1750969432,12669.288370189992,61.364720520003175,54342.35852232 2025-06-26,20:23:54.000,177,11064303,-795,0,1750969433,12669.234479710001,61.47045747000084,54342.48429048001 2025-06-26,20:23:55.000,177,11064284,-795,0,1750969434,12669.106489819991,61.55504703000042,54342.5262132 2025-06-26,20:23:56.000,177,11064276,-795,0,1750969435,12668.938082069995,61.717177020000236,54342.6659556 2025-06-26,20:23:57.000,177,11064273,-795,0,1750969436,12668.60126656999,61.773570060002385,54342.93146616 2025-06-26,20:23:58.000,177,11064286,-795,0,1750969437,12668.136461180002,61.80881570999918,54342.88255632 2025-06-26,20:23:59.000,177,11064284,-795,0,1750969438,12667.611029,61.731275279998954,54342.875569200005 2025-06-26,20:24:00.000,177,11064300,-795,0,1750969439,12667.058651580002,61.56914528999914,54342.638007120004 2025-06-26,20:24:01.000,177,11064253,-795,0,1750969440,12666.688154529991,61.46340834000148,54342.470316240004 2025-06-26,20:24:02.000,177,11064278,-795,0,1750969441,12666.34460271999,61.27308183000423,54342.40743216 2025-06-26,20:24:03.000,177,11064312,-795,0,1750969442,12666.041468769989,61.096853579998424,54342.26768976001 2025-06-26,20:24:04.000,177,11064244,-795,0,1750969443,12665.933687809993,60.962920110003324,54342.24672840001 2025-06-26,20:24:05.000,177,11064319,-795,0,1750969444,12665.967369359998,60.80079012000351,54342.5262132 2025-06-26,20:24:06.000,177,11064292,-795,0,1750969445,12665.953896739993,60.70210229999793,54342.36550944001 2025-06-26,20:24:07.000,177,11064293,-795,0,1750969446,12665.994314599993,60.723249690003286,54342.274676880006 2025-06-26,20:24:08.000,177,11064317,-795,0,1750969447,12665.812434229993,60.673905780000496,54342.17685720001 2025-06-26,20:24:09.000,177,11064289,-795,0,1750969448,12665.711389579992,60.70210229999793,54342.086024640004 2025-06-26,20:24:10.000,177,11064294,-795,0,1750969449,12665.536245520001,60.82193751000159,54341.939295120006 2025-06-26,20:24:11.000,177,11064311,-795,0,1750969450,12665.30721097999,60.906527070001175,54341.95326936 2025-06-26,20:24:12.000,177,11064326,-795,0,1750969451,12665.11185799,61.00521488999948,54341.87641104 2025-06-26,20:24:13.000,177,11064272,-795,0,1750969452,12665.0512312,61.089804449999065,54341.93230800001 2025-06-26,20:24:14.000,177,11064303,-795,0,1750969453,12665.04449488999,61.16029574999993,54342.04410192 2025-06-26,20:24:15.000,177,11064335,-795,0,1750969454,12665.09164906,61.132099230002495,54342.09999888001 2025-06-26,20:24:16.000,177,11064359,-795,0,1750969455,12665.0512312,61.04046054000355,54342.05108904 2025-06-26,20:24:17.000,177,11064276,-795,0,1750969456,12664.970395479999,60.906527070001175,54342.0021792 2025-06-26,20:24:18.000,177,11064313,-795,0,1750969457,12664.714415699993,60.74439708000136,54341.67378456001 2025-06-26,20:24:19.000,177,11064325,-795,0,1750969458,12664.465172229997,60.5258740499994,54341.65981032 2025-06-26,20:24:20.000,177,11064282,-795,0,1750969459,12664.06772993999,60.328498410002794,54341.631861840004 2025-06-26,20:24:21.000,177,11064311,-795,0,1750969460,12663.677023959994,60.145221030004905,54342.01615344 2025-06-26,20:24:22.000,177,11064335,-795,0,1750969461,12663.205482259997,59.99718930000381,54342.01615344 2025-06-26,20:24:23.000,177,11064300,-795,0,1750969462,12662.72720424999,59.95489452000038,54341.72968152 2025-06-26,20:24:24.000,177,11064297,-795,0,1750969463,12662.444279229989,59.99014017000445,54341.70872016 2025-06-26,20:24:25.000,177,11064299,-795,0,1750969464,12662.343234579988,60.13817189999827,54341.64583608001 2025-06-26,20:24:26.000,177,11064301,-795,0,1750969465,12662.343234579988,60.36374405999959,54341.47115808 2025-06-26,20:24:27.000,177,11064323,-795,0,1750969466,12662.376916129993,60.624561869997706,54341.33840280001 2025-06-26,20:24:28.000,177,11064294,-795,0,1750969467,12662.464488159989,60.82898664000095,54341.17769904 2025-06-26,20:24:29.000,177,11064295,-795,0,1750969468,12662.531851259999,61.0193131499982,54341.28949296001 2025-06-26,20:24:30.000,177,11064310,-795,0,1750969469,12662.531851259999,61.17439400999865,54341.296480080004 2025-06-26,20:24:31.000,177,11064278,-795,0,1750969470,12662.451015539998,61.364720520003175,54341.100840720006 2025-06-26,20:24:32.000,177,11064323,-795,0,1750969471,12662.262398860003,61.4422609500034,54341.04494376 2025-06-26,20:24:33.000,177,11064326,-795,0,1750969472,12662.127672659997,61.51275225000427,54340.82135592 2025-06-26,20:24:34.000,177,11064366,-795,0,1750969473,12662.134408969992,61.52685051000299,54340.56283248 2025-06-26,20:24:35.000,177,11064284,-795,0,1750969474,12662.235453619993,61.47045747000084,54340.50693552 2025-06-26,20:24:36.000,177,11064302,-795,0,1750969475,12662.437542919994,61.34357312999782,54340.576806720004 2025-06-26,20:24:37.000,177,11064313,-795,0,1750969476,12662.680050079995,61.11095184000442,54340.625716560004 2025-06-26,20:24:38.000,177,11064333,-795,0,1750969477,12662.78783103999,60.76554446999944,54340.80738168001 2025-06-26,20:24:39.000,177,11064250,-795,0,1750969478,12662.6935227,60.40603884000302,54340.646677920005 2025-06-26,20:24:40.000,177,11064254,-795,0,1750969479,12662.54532387999,60.03243495000061,54340.68161352 2025-06-26,20:24:41.000,177,11064318,-795,0,1750969480,12662.235453619993,59.73637148999842,54340.625716560004 2025-06-26,20:24:42.000,177,11064289,-795,0,1750969481,12661.770648229991,59.48965193999902,54340.33924464 2025-06-26,20:24:43.000,177,11064309,-795,0,1750969482,12661.191325569998,59.38391499000136,54340.10866968 2025-06-26,20:24:44.000,177,11064301,-795,0,1750969483,12660.746729109997,59.454406290002225,54340.05277272 2025-06-26,20:24:45.000,177,11064319,-795,0,1750969484,12660.40991360999,59.56014323999989,54340.038798479996 2025-06-26,20:24:46.000,177,11064338,-795,0,1750969485,12660.174142759999,59.77866627000185,54340.19950224 2025-06-26,20:24:47.000,177,11064249,-795,0,1750969486,12660.160670139994,60.13817189999827,54339.84315912 2025-06-26,20:24:48.000,177,11064364,-795,0,1750969487,12660.55811243,60.60341447999963,54339.79424928 2025-06-26,20:24:49.000,177,11064274,-795,0,1750969488,12661.272161289999,61.06865706000099,54339.77328792 2025-06-26,20:24:50.000,177,11064310,-795,0,1750969489,12662.073782179992,61.47045747000084,54339.73136520001 2025-06-26,20:24:51.000,177,11064314,-795,0,1750969490,12662.92929354999,61.74537353999767,54339.58463568001 2025-06-26,20:24:52.000,177,11064305,-795,0,1750969491,12663.677023959994,61.79471745000046,54339.56367432001 2025-06-26,20:24:53.000,177,11064330,-795,0,1750969492,12664.350654959992,61.75242267000431,54339.486816 2025-06-26,20:24:54.000,177,11064305,-795,0,1750969493,12664.835669279993,61.58324354999786,54339.857133360005 2025-06-26,20:24:55.000,177,11064292,-795,0,1750969494,12665.06470381999,61.45635921000212,54339.927004560006 2025-06-26,20:24:56.000,177,11064342,-795,0,1750969495,12664.916504999994,61.27308183000423,54339.96892728001 2025-06-26,20:24:57.000,177,11064349,-795,0,1750969496,12664.552744259992,61.089804449999065,54339.95495304 2025-06-26,20:24:58.000,177,11064332,-795,0,1750969497,12664.101411489995,60.864232289997744,54339.89206896 2025-06-26,20:24:59.000,177,11064329,-795,0,1750969498,12663.677023959994,60.680954909999855,54339.64751976 2025-06-26,20:25:00.000,177,11064308,-795,0,1750969499,12663.346944769997,60.490628400002606,54339.81521064 2025-06-26,20:25:01.000,177,11064330,-795,0,1750969500,12663.064019749996,60.33554754000215,54339.89206896 2025-06-26,20:25:02.000,177,11064343,-795,0,1750969501,12662.75414949,60.102926250001474,54339.96892728001 2025-06-26,20:25:03.000,177,11064266,-795,0,1750969502,12662.538587569994,59.95489452000038,54339.73136520001 2025-06-26,20:25:04.000,177,11064314,-795,0,1750969503,12662.397125059993,59.87735409000015,54339.808223520005 2025-06-26,20:25:05.000,177,11064274,-795,0,1750969504,12662.390388749998,59.84915757000272,54339.73136520001 2025-06-26,20:25:06.000,177,11064301,-795,0,1750969505,12662.356707199993,59.905550610004866,54339.71040384001 2025-06-26,20:25:07.000,177,11064290,-795,0,1750969506,12662.424070299989,59.99718930000381,54339.402970560004 2025-06-26,20:25:08.000,177,11064295,-795,0,1750969507,12662.477960779994,60.053582339998684,54339.20733120001 2025-06-26,20:25:09.000,177,11064328,-795,0,1750969508,12662.740676869995,60.13112276999891,54339.28418952 2025-06-26,20:25:10.000,177,11064339,-795,0,1750969509,12662.86866675999,60.19456494000042,54339.58463568001 2025-06-26,20:25:11.000,177,11064310,-795,0,1750969510,12662.882139379995,60.314400150004076,54339.56367432001 2025-06-26,20:25:12.000,177,11064361,-795,0,1750969511,12662.77435842,60.46948101000453,54339.50777736 2025-06-26,20:25:13.000,177,11064346,-795,0,1750969512,12662.599214359994,60.673905780000496,54339.312138 2025-06-26,20:25:14.000,177,11064292,-795,0,1750969513,12662.531851259999,60.850134029999026,54339.27021528 2025-06-26,20:25:15.000,177,11064303,-795,0,1750969514,12662.552060189999,61.04750967000291,54338.97675624 2025-06-26,20:25:16.000,177,11064331,-795,0,1750969515,12662.70699531999,61.188492270004645,54339.13047288001 2025-06-26,20:25:17.000,177,11064264,-795,0,1750969516,12662.922557239996,61.35062226000446,54339.13047288001 2025-06-26,20:25:18.000,177,11064307,-795,0,1750969517,12663.171800709992,61.42816269000468,54339.31912512 2025-06-26,20:25:19.000,177,11064332,-795,0,1750969518,12663.272845359992,61.47045747000084,54339.28418952 2025-06-26,20:25:20.000,177,11064309,-795,0,1750969519,12663.447989419998,61.43521182000404,54339.32611224001 2025-06-26,20:25:21.000,177,11064288,-795,0,1750969520,12663.468198349998,61.322425739999744,54339.21431832 2025-06-26,20:25:22.000,177,11064286,-795,0,1750969521,12663.650078719998,61.15324662000057,54339.39598344001 2025-06-26,20:25:23.000,177,11064306,-795,0,1750969522,12663.771332299999,60.906527070001175,54339.12348576 2025-06-26,20:25:24.000,177,11064336,-795,0,1750969523,12663.95321267,60.63161100000434,54339.20733120001 2025-06-26,20:25:25.000,177,11064301,-795,0,1750969524,12664.182247209996,60.38489144999767,54339.26322816 2025-06-26,20:25:26.000,177,11064308,-795,0,1750969525,12664.296764480001,60.088827990002756,54339.34707360001 2025-06-26,20:25:27.000,177,11064306,-795,0,1750969526,12664.512326399992,59.84210844000336,54339.50079024 2025-06-26,20:25:28.000,177,11064292,-795,0,1750969527,12664.546007949997,59.687027580002905,54339.28418952 2025-06-26,20:25:29.000,177,11064310,-795,0,1750969528,12664.761569869988,59.56719236999925,54339.354060720005 2025-06-26,20:25:30.000,177,11064344,-795,0,1750969529,12664.889559759999,59.52489759000309,54339.41694480001 2025-06-26,20:25:31.000,177,11064317,-795,0,1750969530,12665.06470381999,59.419160639998154,54339.200344079996 2025-06-26,20:25:32.000,177,11064335,-795,0,1750969531,12665.179221089995,59.33457107999857,54339.13047288001 2025-06-26,20:25:33.000,177,11064355,-795,0,1750969532,12665.361101459996,59.108998920004524,54339.10951152001 2025-06-26,20:25:34.000,177,11064303,-795,0,1750969533,12665.47561873,58.90457415000128,54339.13047288001 2025-06-26,20:25:35.000,177,11064268,-795,0,1750969534,12665.43520087,58.72129677000339,54339.32611224001 2025-06-26,20:25:36.000,177,11064302,-795,0,1750969535,12665.40825562999,58.636707210003806,54339.52873872 2025-06-26,20:25:37.000,177,11064266,-795,0,1750969536,12665.30721097999,58.51687200000015,54339.486816 2025-06-26,20:25:38.000,177,11064289,-795,0,1750969537,12665.07144013,58.44638069999928,54339.46585464001 2025-06-26,20:25:39.000,177,11064275,-795,0,1750969538,12664.849141899998,58.28425070999947,54339.305150880005 2025-06-26,20:25:40.000,177,11064302,-795,0,1750969539,12664.741360939988,58.1150715900003,54339.256241040006 2025-06-26,20:25:41.000,177,11064289,-795,0,1750969540,12664.734624629993,57.88949942999898,54339.423931920006 2025-06-26,20:25:42.000,177,11064308,-795,0,1750969541,12664.613371049993,57.769664220002596,54339.423931920006 2025-06-26,20:25:43.000,177,11064324,-795,0,1750969542,12664.323709719996,57.69917292000173,54339.402970560004 2025-06-26,20:25:44.000,177,11064282,-795,0,1750969543,12664.182247209996,57.66392726999766,54339.521751600005 2025-06-26,20:25:45.000,177,11064268,-795,0,1750969544,12664.15530197,57.558190319999994,54339.570661440004 2025-06-26,20:25:46.000,177,11064312,-795,0,1750969545,12664.182247209996,57.4101585899989,54339.59860992 2025-06-26,20:25:47.000,177,11064341,-795,0,1750969546,12664.19571983,57.17048816999886,54339.68245536001 2025-06-26,20:25:48.000,177,11064328,-795,0,1750969547,12664.242873999996,56.93786687999818,54339.34707360001 2025-06-26,20:25:49.000,177,11064308,-795,0,1750969548,12664.424754369997,56.66999994000071,54339.36104784 2025-06-26,20:25:50.000,177,11064314,-795,0,1750969549,12664.680734150003,56.458526039998105,54339.43790616 2025-06-26,20:25:51.000,177,11064318,-795,0,1750969550,12664.909768689999,56.3598382199998,54339.5566872 2025-06-26,20:25:52.000,177,11064275,-795,0,1750969551,12665.057967509994,56.275248660000216,54339.41694480001 2025-06-26,20:25:53.000,177,11064320,-795,0,1750969552,12665.27352943,56.24000301000342,54339.38899632 2025-06-26,20:25:54.000,177,11064296,-795,0,1750969553,12665.361101459996,56.19770822999999,54339.4518804 2025-06-26,20:25:55.000,177,11064315,-795,0,1750969554,12665.381310389996,56.03557824000018,54339.423931920006 2025-06-26,20:25:56.000,177,11064311,-795,0,1750969555,12665.482355039996,55.922792160003155,54339.3820092 2025-06-26,20:25:57.000,177,11064293,-795,0,1750969556,12665.509300279991,55.78885869000078,54339.41694480001 2025-06-26,20:25:58.000,177,11064307,-795,0,1750969557,12665.441937179996,55.67607261000376,54339.39598344001 2025-06-26,20:25:59.000,177,11064293,-795,0,1750969558,12665.40825562999,55.58443392000481,54339.51476448001 2025-06-26,20:26:00.000,177,11064273,-795,0,1750969559,12665.24658418999,55.57738478999818,54339.49380312001 2025-06-26,20:26:01.000,177,11064331,-795,0,1750969560,12665.118594299995,55.49279522999859,54339.45886752 2025-06-26,20:26:02.000,177,11064284,-795,0,1750969561,12664.896296069994,55.45050045000244,54339.47982888 2025-06-26,20:26:03.000,177,11064297,-795,0,1750969562,12664.572953189992,55.38705828000093,54339.34707360001 2025-06-26,20:26:04.000,177,11064324,-795,0,1750969563,12664.418018060001,55.288370460002625,54339.018678960005 2025-06-26,20:26:05.000,177,11064285,-795,0,1750969564,12664.478644850002,55.112142210004095,54339.032653199996 2025-06-26,20:26:06.000,177,11064288,-795,0,1750969565,12664.633579979993,54.89361918000213,54338.94880776 2025-06-26,20:26:07.000,177,11064244,-795,0,1750969566,12664.929977619999,54.72444006000296,54338.98374336 2025-06-26,20:26:08.000,177,11064291,-795,0,1750969567,12665.23311157,54.646899630002736,54338.864962319996 2025-06-26,20:26:09.000,177,11064300,-795,0,1750969568,12665.731598509992,54.53411354999844,54338.81605248 2025-06-26,20:26:10.000,177,11064334,-795,0,1750969569,12666.27050331,54.52706441999908,54338.76714264 2025-06-26,20:26:11.000,177,11064299,-795,0,1750969570,12666.802671799996,54.51296616000036,54338.76714264 2025-06-26,20:26:12.000,177,11064300,-795,0,1750969571,12667.328103979999,54.56231007000315,54338.45970936001 2025-06-26,20:26:13.000,177,11064328,-795,0,1750969572,12667.87374509,54.57640833000187,54338.417786640006 2025-06-26,20:26:14.000,177,11064297,-795,0,1750969573,12668.271187379993,54.49886790000164,54338.70425856001 2025-06-26,20:26:15.000,177,11064303,-795,0,1750969574,12668.655157049994,54.51296616000036,54338.920859280006 2025-06-26,20:26:16.000,177,11064308,-795,0,1750969575,12668.76967432,54.463622250004846,54339.16540848 2025-06-26,20:26:17.000,177,11064288,-795,0,1750969576,12668.86398265999,54.44952398999885,54339.2422668 2025-06-26,20:26:18.000,177,11064344,-795,0,1750969577,12668.735992769994,54.40018008000334,54339.22130544 2025-06-26,20:26:19.000,177,11064293,-795,0,1750969578,12668.554112399994,54.27329574000032,54339.29816376001 2025-06-26,20:26:20.000,177,11064298,-795,0,1750969579,12668.338550480003,54.15346053000394,54339.20733120001 2025-06-26,20:26:21.000,177,11064330,-795,0,1750969580,12668.062361769997,53.93493750000198,54339.22829256001 2025-06-26,20:26:22.000,177,11064334,-795,0,1750969581,12667.48303910999,53.7023162100013,54338.89291080001 2025-06-26,20:26:23.000,177,11064254,-795,0,1750969582,12667.099069440002,53.4908423099987,54338.99073048001 2025-06-26,20:26:24.000,177,11064271,-795,0,1750969583,12666.829617039992,53.328712319998886,54339.032653199996 2025-06-26,20:26:25.000,177,11064251,-795,0,1750969584,12666.728572389991,53.208877110002504,54338.98374336 2025-06-26,20:26:26.000,177,11064291,-795,0,1750969585,12666.789199179992,53.21592624000186,54338.90688504 2025-06-26,20:26:27.000,177,11064322,-795,0,1750969586,12666.917189070002,53.29346667000209,54338.802078240005 2025-06-26,20:26:28.000,177,11064332,-795,0,1750969587,12667.274213499993,53.50494057000469,54338.30599272 2025-06-26,20:26:29.000,177,11064267,-795,0,1750969588,12667.907426639991,53.8010040299996,54338.13830184 2025-06-26,20:26:30.000,177,11064303,-795,0,1750969589,12668.735992769994,54.11821487999987,54338.131314720005 2025-06-26,20:26:31.000,177,11064241,-795,0,1750969590,12669.557822590003,54.63985050000338,54337.844842800005 2025-06-26,20:26:32.000,177,11064330,-795,0,1750969591,12670.197772039995,55.08394568999938,54337.83086856 2025-06-26,20:26:33.000,177,11064306,-795,0,1750969592,12670.649104809992,55.471647840000514,54337.55138376001 2025-06-26,20:26:34.000,177,11064342,-795,0,1750969593,12670.985920309999,55.85934999000165,54337.32779592 2025-06-26,20:26:35.000,177,11064302,-795,0,1750969594,12671.194745919995,56.0144308500021,54337.08324672 2025-06-26,20:26:36.000,177,11064305,-795,0,1750969595,12671.41030784,56.0144308500021,54336.68498088001 2025-06-26,20:26:37.000,177,11064318,-795,0,1750969596,12671.598924519996,56.06377476000489,54335.93037192 2025-06-26,20:26:38.000,177,11064248,-795,0,1750969597,12671.787541199992,56.37393647999852,54335.07794328 2025-06-26,20:26:39.000,177,11064276,-795,0,1750969598,12671.841431679997,56.57836125000176,54334.08577224 2025-06-26,20:26:40.000,177,11064264,-795,0,1750969599,12672.043520979998,56.59950863999984,54333.40103448 2025-06-26,20:26:41.000,177,11064288,-795,0,1750969600,12672.225401349999,56.70524559000478,54333.24731784 2025-06-26,20:26:42.000,177,11064274,-795,0,1750969601,12672.58916209,56.99425992000033,54332.883987600006 2025-06-26,20:26:43.000,177,11064346,-795,0,1750969602,12672.68347042999,56.564262990003044,54332.48572176 2025-06-26,20:26:44.000,177,11064336,-795,0,1750969603,12672.717151979996,56.049676499998895,54332.82809064001 2025-06-26,20:26:45.000,177,11064292,-795,0,1750969604,12672.885559729992,55.690170870002476,54333.38007312001 2025-06-26,20:26:46.000,177,11064315,-795,0,1750969605,12673.000076999997,55.53509001000202,54334.02288816 2025-06-26,20:26:47.000,177,11064277,-795,0,1750969606,12673.303210949998,55.12624047000281,54334.658716080005 2025-06-26,20:26:48.000,177,11064308,-795,0,1750969607,12673.417728219989,54.7173909300036,54335.2596084 2025-06-26,20:26:49.000,177,11064314,-795,0,1750969608,12673.815170509995,54.61870310999802,54335.79062952 2025-06-26,20:26:50.000,177,11064300,-795,0,1750969609,12673.990314570001,54.52706441999908,54336.216843840004 2025-06-26,20:26:51.000,177,11064307,-795,0,1750969610,12673.983578259991,54.39313095000398,54336.92953008001 2025-06-26,20:26:52.000,177,11064340,-795,0,1750969611,12673.963369329991,54.40018008000334,54337.40465424001 2025-06-26,20:26:53.000,177,11064290,-795,0,1750969612,12673.76801634,54.414278340002056,54337.44657696 2025-06-26,20:26:54.000,177,11064330,-795,0,1750969613,12673.59960858999,54.414278340002056,54337.76798448001 2025-06-26,20:26:55.000,177,11064255,-795,0,1750969614,12673.424464529999,54.4072292100027,54337.98458520001 2025-06-26,20:26:56.000,177,11064368,-795,0,1750969615,12673.323419879998,54.32263965000311,54338.21516016 2025-06-26,20:26:57.000,177,11064288,-795,0,1750969616,12673.350365119994,54.21690269999817,54338.43874800001 2025-06-26,20:26:58.000,177,11064285,-795,0,1750969617,12673.283002019998,54.11821487999987,54338.5435548 2025-06-26,20:26:59.000,177,11064334,-755,0,1750969618,12673.202166299998,53.977232279998134,54338.81605248 2025-06-26,20:27:00.000,177,11064301,-795,0,1750969619,12673.195429990003,53.836249680003675,54338.88592368 2025-06-26,20:27:01.000,177,11064326,-795,0,1750969620,12673.357101429989,53.730512729998736,54338.89291080001 2025-06-26,20:27:02.000,177,11064319,-795,0,1750969621,12673.343628809998,53.71641447000002,54338.94880776 2025-06-26,20:27:03.000,177,11064185,-795,0,1750969622,12673.309947259993,53.74461099000473,54339.00470472 2025-06-26,20:27:04.000,177,11064316,-795,0,1750969623,12673.417728219989,53.82215141999768,54339.305150880005 2025-06-26,20:27:05.000,177,11064290,-795,0,1750969624,12673.464882389999,53.836249680003675,54339.5566872 2025-06-26,20:27:06.000,177,11064328,-795,0,1750969625,12673.64676276,53.836249680003675,54339.78726216 2025-06-26,20:27:07.000,177,11064294,-795,0,1750969626,12673.68718062,53.90674098000454,54339.906043200004 2025-06-26,20:27:08.000,177,11064332,-795,0,1750969627,12673.72759848,53.89969184999791,54339.98290152 2025-06-26,20:27:09.000,177,11064330,-795,0,1750969628,12673.86232467999,53.829200550004316,54339.871107599996 2025-06-26,20:27:10.000,177,11064323,-795,0,1750969629,12674.044205049991,53.76575838000281,54339.927004560006 2025-06-26,20:27:11.000,177,11064235,-795,0,1750969630,12674.232821730002,53.69526708000194,54340.024824240005 2025-06-26,20:27:12.000,177,11064311,-795,0,1750969631,12674.367547929993,53.554284480000206,54339.96892728001 2025-06-26,20:27:13.000,177,11064385,-795,0,1750969632,12674.374284240002,53.4555966600019,54340.11565680001 2025-06-26,20:27:14.000,177,11064308,-795,0,1750969633,12674.475328889988,53.31461406000017,54340.10168256 2025-06-26,20:27:15.000,177,11064309,-795,0,1750969634,12674.515746749988,53.25117188999866,54340.16456664001 2025-06-26,20:27:16.000,177,11064322,-795,0,1750969635,12674.657209259989,53.201827980003145,54340.21347648001 2025-06-26,20:27:17.000,177,11064288,-795,0,1750969636,12674.852562249995,53.096091029998206,54340.36719312 2025-06-26,20:27:18.000,177,11064302,-795,0,1750969637,12675.074860479996,53.11723842000356,54340.1505924 2025-06-26,20:27:19.000,177,11064306,-795,0,1750969638,12675.243268229991,53.23707362999994,54340.15757952 2025-06-26,20:27:20.000,177,11064322,-795,0,1750969639,12675.317367639997,53.42035100999783,54340.1505924 2025-06-26,20:27:21.000,177,11064260,-795,0,1750969640,12675.357785499997,53.610677520002355,54340.61872944001 2025-06-26,20:27:22.000,177,11064343,-795,0,1750969641,12675.371258120002,53.786905770000885,54340.75148472 2025-06-26,20:27:23.000,177,11064305,-795,0,1750969642,12675.0883331,54.068870970004355,54340.83533016001 2025-06-26,20:27:24.000,177,11064292,-795,0,1750969643,12674.973815829995,54.21690269999817,54340.96808544 2025-06-26,20:27:25.000,177,11064338,-795,0,1750969644,12674.832353319995,54.428376600000774,54341.1637248 2025-06-26,20:27:26.000,177,11064294,-795,0,1750969645,12674.73804497999,54.61870310999802,54340.94013696 2025-06-26,20:27:27.000,177,11064264,-795,0,1750969646,12674.711099739994,54.81607875000191,54341.030969520005 2025-06-26,20:27:28.000,177,11064279,-795,0,1750969647,12674.684154499999,55.013454389998515,54341.04494376 2025-06-26,20:27:29.000,177,11064309,-795,0,1750969648,12674.67741818999,55.19673177000368,54341.27551872 2025-06-26,20:27:30.000,177,11064292,-795,0,1750969649,12674.690890809994,55.3095178500007,54341.17071192001 2025-06-26,20:27:31.000,177,11064340,-795,0,1750969650,12674.751517599994,55.36591089000285,54341.32442856 2025-06-26,20:27:32.000,177,11064323,-795,0,1750969651,12674.953606899995,55.3095178500007,54341.38731264001 2025-06-26,20:27:33.000,177,11064309,-795,0,1750969652,12675.04791524,55.20378090000304,54341.28949296001 2025-06-26,20:27:34.000,177,11064305,-795,0,1750969653,12675.18937775,55.048700040002586,54341.01699528 2025-06-26,20:27:35.000,177,11064235,-795,0,1750969654,12675.425148599992,54.879520920003415,54341.268531600006 2025-06-26,20:27:36.000,177,11064317,-795,0,1750969655,12675.559874799997,54.7173909300036,54341.22660888 2025-06-26,20:27:37.000,177,11064308,-795,0,1750969656,12675.714809929988,54.52001528999972,54341.42224824 2025-06-26,20:27:38.000,177,11064289,-795,0,1750969657,12675.761964099998,54.379032689997985,54341.28949296001 2025-06-26,20:27:39.000,177,11064298,-795,0,1750969658,12675.836063509989,54.245099220002885,54341.32442856 2025-06-26,20:27:40.000,177,11064319,-795,0,1750969659,12675.923635539999,54.139362269997946,54341.49211944 2025-06-26,20:27:41.000,177,11064302,-795,0,1750969660,12675.950580779994,54.047723579999,54341.5130808 2025-06-26,20:27:42.000,177,11064302,-795,0,1750969661,12675.809118269994,54.06182183999772,54341.21962176001 2025-06-26,20:27:43.000,177,11064297,-795,0,1750969662,12675.573347420002,54.026576190000924,54341.04494376 2025-06-26,20:27:44.000,177,11064309,-795,0,1750969663,12675.371258120002,54.05477270999836,54341.17769904 2025-06-26,20:27:45.000,177,11064231,-795,0,1750969664,12674.98728845,54.16755879000266,54341.21263464 2025-06-26,20:27:46.000,177,11064277,-795,0,1750969665,12674.529219369993,54.245099220002885,54341.42923536001 2025-06-26,20:27:47.000,177,11064298,-795,0,1750969666,12674.057677669996,54.421327470001415,54341.40827400001 2025-06-26,20:27:48.000,177,11064327,-795,0,1750969667,12673.58613597,54.63280137000402,54341.464170960004 2025-06-26,20:27:49.000,177,11064242,-795,0,1750969668,12673.215638919988,54.93591395999829,54341.32442856 2025-06-26,20:27:50.000,177,11064303,-795,0,1750969669,12673.027022239992,55.2108300300024,54341.21962176001 2025-06-26,20:27:51.000,177,11064286,-795,0,1750969670,12673.000076999997,55.58443392000481,54341.12180208001 2025-06-26,20:27:52.000,177,11064263,-795,0,1750969671,12673.101121649997,55.84525173000293,54341.09385360001 2025-06-26,20:27:53.000,177,11064305,-795,0,1750969672,12673.195429990003,56.19065910000063,54340.9191756 2025-06-26,20:27:54.000,177,11064292,-795,0,1750969673,12673.471618699994,56.500820820001536,54341.268531600006 2025-06-26,20:27:55.000,177,11064304,-795,0,1750969674,12673.76801634,56.71229472000414,54341.18468616 2025-06-26,20:27:56.000,177,11064318,-795,0,1750969675,12674.131777080001,56.93081774999882,54341.28250584 2025-06-26,20:27:57.000,177,11064292,-795,0,1750969676,12674.522483059998,57.05770209000184,54341.47115808 2025-06-26,20:27:58.000,177,11064333,-795,0,1750969677,12674.81888069999,57.092947739998635,54341.39429976 2025-06-26,20:27:59.000,177,11064291,-795,0,1750969678,12675.06812417,57.17753729999822,54341.268531600006 2025-06-26,20:28:00.000,177,11064301,-795,0,1750969679,12675.06812417,57.22688121000101,54341.28949296001 2025-06-26,20:28:01.000,177,11064302,-795,0,1750969680,12675.12875096,57.29032338000252,54341.38731264001 2025-06-26,20:28:02.000,177,11064306,-795,0,1750969681,12675.02770631,57.30442164000124,54341.6877588 2025-06-26,20:28:03.000,177,11064333,-795,0,1750969682,12674.78519915,57.35376555000403,54341.71570728 2025-06-26,20:28:04.000,177,11064313,-795,0,1750969683,12674.535955679989,57.33966728999803,54341.78557848 2025-06-26,20:28:05.000,177,11064359,-795,0,1750969684,12674.367547929993,57.424256850004895,54341.83448832 2025-06-26,20:28:06.000,177,11064332,-795,0,1750969685,12674.212612800002,57.36081468000339,54341.95326936 2025-06-26,20:28:07.000,177,11064295,-795,0,1750969686,12674.125040769992,57.36081468000339,54341.72968152 2025-06-26,20:28:08.000,177,11064301,-795,0,1750969687,12673.990314570001,57.34671642000467,54341.66679744 2025-06-26,20:28:09.000,177,11064266,-795,0,1750969688,12673.990314570001,57.325569029999315,54341.652823200006 2025-06-26,20:28:10.000,177,11064308,-795,0,1750969689,12673.88253360999,57.35376555000403,54341.869423920005 2025-06-26,20:28:11.000,177,11064332,-795,0,1750969690,12673.875797299996,57.47360076000041,54341.8973724 2025-06-26,20:28:12.000,177,11064340,-795,0,1750969691,12673.956633019996,57.52999380000256,54342.02314056 2025-06-26,20:28:13.000,177,11064291,-795,0,1750969692,12673.855588369996,57.63573075000022,54341.96025648001 2025-06-26,20:28:14.000,177,11064319,-795,0,1750969693,12673.90947885,57.57228857999871,54341.8973724 2025-06-26,20:28:15.000,177,11064239,-795,0,1750969694,12674.057677669996,57.57933770999807,54341.6877588 2025-06-26,20:28:16.000,177,11064285,-795,0,1750969695,12674.239558039997,57.593435970004066,54341.61090048 2025-06-26,20:28:17.000,177,11064287,-795,0,1750969696,12674.542691989998,57.5229446700032,54341.5130808 2025-06-26,20:28:18.000,177,11064267,-795,0,1750969697,12674.744781289999,57.46655163000105,54341.62487472001 2025-06-26,20:28:19.000,177,11064270,-795,0,1750969698,12675.014233689995,57.45950250000169,54341.67378456001 2025-06-26,20:28:20.000,177,11064304,-795,0,1750969699,12675.283686089992,57.367863810002746,54341.701733040005 2025-06-26,20:28:21.000,177,11064338,-795,0,1750969700,12675.418412289997,57.3114707700006,54341.84846256 2025-06-26,20:28:22.000,177,11064283,-795,0,1750969701,12675.398203359997,57.198684690003574,54341.83448832 2025-06-26,20:28:23.000,177,11064241,-795,0,1750969702,12675.182641439991,57.085898609999276,54341.26154448001 2025-06-26,20:28:24.000,177,11064237,-795,0,1750969703,12675.0883331,56.860326449997956,54341.40128688 2025-06-26,20:28:25.000,177,11064333,-795,0,1750969704,12674.8862438,56.80393341000308,54341.603913360006 2025-06-26,20:28:26.000,177,11064296,-795,0,1750969705,12674.623527709999,56.7193438500035,54341.75763 2025-06-26,20:28:27.000,177,11064271,-795,0,1750969706,12674.259766969997,56.76868775999901,54341.86243680001 2025-06-26,20:28:28.000,177,11064291,-795,0,1750969707,12673.956633019996,56.93786687999818,54341.8973724 2025-06-26,20:28:29.000,177,11064329,-795,0,1750969708,12673.72759848,57.156389910000144,54342.02314056 2025-06-26,20:28:30.000,177,11064292,-715,0,1750969709,12673.56592704,57.374912940002105,54342.04410192 2025-06-26,20:28:31.000,177,11064298,-795,0,1750969710,12673.53898179999,57.57933770999807,54341.750642880004 2025-06-26,20:28:32.000,177,11064297,-795,0,1750969711,12673.51877286999,57.6568781399983,54341.5480164 2025-06-26,20:28:34.000,177,11064322,-795,0,1750969713,12673.963369329991,57.734418569998525,54341.57596488001 2025-06-26,20:28:35.000,177,11064270,-795,0,1750969714,12674.279975899997,57.593435970004066,54341.89038528001 2025-06-26,20:28:36.000,177,11064320,-795,0,1750969715,12674.67741818999,57.5229446700032,54341.967243600004 2025-06-26,20:28:37.000,177,11064283,-795,0,1750969716,12675.00749738,57.50884641000448,54341.85544968 2025-06-26,20:28:38.000,177,11064273,-795,0,1750969717,12675.297158709996,57.48769901999913,54341.89038528001 2025-06-26,20:28:39.000,177,11064211,-795,0,1750969718,12675.667655759993,57.57228857999871,54341.74365576001 2025-06-26,20:28:40.000,177,11064310,-795,0,1750969719,12675.863008749999,57.57933770999807,54341.65981032 2025-06-26,20:28:41.000,177,11064303,-795,0,1750969720,12676.07857066999,57.69212379000237,54341.79256560001 2025-06-26,20:28:42.000,177,11064310,-795,0,1750969721,12676.10551591,57.79786074000003,54341.820514080006 2025-06-26,20:28:43.000,177,11064293,-795,0,1750969722,12676.071834359995,57.8683520400009,54342.17685720001 2025-06-26,20:28:44.000,177,11064313,-795,0,1750969723,12676.02468019,57.91064682000433,54342.17685720001 2025-06-26,20:28:45.000,177,11064309,-795,0,1750969724,12676.13919745999,57.94589247000113,54342.40044504 2025-06-26,20:28:46.000,177,11064341,-795,0,1750969725,12676.1661427,57.92474508000305,54342.60307152001 2025-06-26,20:28:47.000,177,11064234,-795,0,1750969726,12676.1661427,57.93179421000241,54342.47730336 2025-06-26,20:28:48.000,177,11064311,-795,0,1750969727,12676.03815280999,57.92474508000305,54342.35852232 2025-06-26,20:28:49.000,177,11064280,-795,0,1750969728,12675.910162919994,57.783762480001315,54342.30961248 2025-06-26,20:28:50.000,177,11064308,-795,0,1750969729,12675.775436719989,57.6568781399983,54342.43538064001 2025-06-26,20:28:51.000,177,11064270,-795,0,1750969730,12675.573347420002,57.424256850004895,54342.76377528 2025-06-26,20:28:52.000,177,11064309,-795,0,1750969731,12675.425148599992,57.21278295000229,54342.805698000004 2025-06-26,20:28:53.000,177,11064275,-795,0,1750969732,12675.256740849996,57.02245643999777,54342.826659360006 2025-06-26,20:28:54.000,177,11064301,-795,0,1750969733,12675.142223579991,56.789835150004365,54342.7358268 2025-06-26,20:28:55.000,177,11064221,-795,0,1750969734,12675.14895989,56.64885255000263,54342.65198136001 2025-06-26,20:28:56.000,177,11064268,-795,0,1750969735,12675.263477159991,56.52196820999961,54342.55416168 2025-06-26,20:28:57.000,177,11064323,-795,0,1750969736,12675.411675980002,56.500820820001536,54342.57512304 2025-06-26,20:28:58.000,177,11064288,-795,0,1750969737,12675.573347420002,56.47967343000346,54342.5960844 2025-06-26,20:28:59.000,177,11064298,-795,0,1750969738,12675.660919449998,56.48672256000282,54342.72185256 2025-06-26,20:29:00.000,177,11064298,-795,0,1750969739,12675.802381959998,56.550164730004326,54342.81967224001 2025-06-26,20:29:01.000,177,11064324,-795,0,1750969740,12675.809118269994,56.6065577699992,54342.805698000004 2025-06-26,20:29:02.000,177,11064327,-795,0,1750969741,12675.849536129994,56.66999994000071,54342.86159496 2025-06-26,20:29:03.000,177,11064236,-795,0,1750969742,12675.768700409993,56.76163862999965,54342.9105048 2025-06-26,20:29:04.000,177,11064302,-795,0,1750969743,12675.607028969993,56.84622818999924,54342.48429048001 2025-06-26,20:29:05.000,177,11064299,-795,0,1750969744,12675.553138490002,56.916719490000105,54342.57512304 2025-06-26,20:29:06.000,177,11064307,-795,0,1750969745,12675.465566459992,56.966063400002895,54342.638007120004 2025-06-26,20:29:07.000,177,11064306,-795,0,1750969746,12675.357785499997,57.00835817999905,54342.98736312001 2025-06-26,20:29:08.000,177,11064315,-795,0,1750969747,12675.317367639997,57.03655470000376,54343.10614416001 2025-06-26,20:29:09.000,177,11064304,-795,0,1750969748,12675.209586680001,57.07180035000056,54343.15505400001 2025-06-26,20:29:10.000,177,11064277,-795,0,1750969749,12675.095069409996,56.95196514000418,54343.113131280006 2025-06-26,20:29:11.000,177,11064256,-795,0,1750969750,12675.014233689995,56.83212993000052,54343.23191232001 2025-06-26,20:29:12.000,177,11064249,-795,0,1750969751,12674.832353319995,56.83917905999988,54343.02928584 2025-06-26,20:29:13.000,177,11064338,-795,0,1750969752,12674.704363429999,56.740491240001575,54343.08518280001 2025-06-26,20:29:14.000,177,11064327,-795,0,1750969753,12674.475328889988,56.70524559000478,54342.96640176001 2025-06-26,20:29:15.000,177,11064268,-795,0,1750969754,12674.347338999993,56.698196459998144,54343.27383504001 2025-06-26,20:29:16.000,177,11064296,-795,0,1750969755,12674.333866380002,56.64885255000263,54343.3646676 2025-06-26,20:29:17.000,177,11064340,-795,0,1750969756,12674.306921139992,56.66295081000135,54343.58825544001 2025-06-26,20:29:18.000,177,11064278,-795,0,1750969757,12674.259766969997,56.550164730004326,54343.5742812 2025-06-26,20:29:19.000,177,11064292,-795,0,1750969758,12674.151986010002,56.46557517000474,54343.546332720005 2025-06-26,20:29:20.000,177,11064350,-795,0,1750969759,12674.030732430001,56.34573996000108,54343.2249252 2025-06-26,20:29:21.000,177,11064226,-795,0,1750969760,12673.976841949996,56.24000301000342,54343.308770640004 2025-06-26,20:29:22.000,177,11064286,-795,0,1750969761,12674.010523500001,56.13426605999848,54343.32274488001 2025-06-26,20:29:23.000,177,11064305,-795,0,1750969762,12673.84885206,56.113118670000404,54343.42056456001 2025-06-26,20:29:24.000,177,11064274,-795,0,1750969763,12673.693916929995,56.07787302000361,54343.50441 2025-06-26,20:29:25.000,177,11064295,-795,0,1750969764,12673.330156189993,56.155413450003834,54343.259860800004 2025-06-26,20:29:26.000,177,11064280,-795,0,1750969765,12673.229111539993,56.2259047500047,54343.63017816 2025-06-26,20:29:27.000,177,11064307,-795,0,1750969766,12672.986604379992,56.338690830001724,54343.58126832 2025-06-26,20:29:28.000,177,11064330,-795,0,1750969767,12672.7306246,56.47967343000346,54343.308770640004 2025-06-26,20:29:29.000,177,11064304,-795,0,1750969768,12672.54200791999,56.59950863999984,54343.18300248001 2025-06-26,20:29:30.000,177,11064335,-795,0,1750969769,12672.33991861999,56.740491240001575,54343.113131280006 2025-06-26,20:29:31.000,177,11064323,-795,0,1750969770,12672.393809099995,56.796884280003724,54343.33671912 2025-06-26,20:29:32.000,177,11064294,-795,0,1750969771,12672.50159005999,56.860326449997956,54343.53934560001 2025-06-26,20:29:33.000,177,11064320,-795,0,1750969772,12672.575689469995,56.88147384000331,54343.46947440001 2025-06-26,20:29:34.000,177,11064261,-795,0,1750969773,12672.68347042999,56.78278601999773,54343.33671912 2025-06-26,20:29:35.000,177,11064274,-795,0,1750969774,12672.919241279997,56.62065602999792,54343.52537136 2025-06-26,20:29:36.000,177,11064275,-795,0,1750969775,12673.107857959993,56.46557517000474,54343.39261608 2025-06-26,20:29:37.000,177,11064324,-795,0,1750969776,12673.269529399993,56.24000301000342,54343.4345388 2025-06-26,20:29:38.000,177,11064314,-795,0,1750969777,12673.444673459999,56.00738172000274,54343.497422880006 2025-06-26,20:29:39.000,177,11064322,-795,0,1750969778,12673.397519289989,55.76066217000334,54343.49043576001 2025-06-26,20:29:40.000,177,11064286,-795,0,1750969779,12673.437937149989,55.47869696999987,54343.76992056 2025-06-26,20:29:41.000,177,11064324,-795,0,1750969780,12673.451409769994,55.17558437999833,54343.930624320004 2025-06-26,20:29:42.000,177,11064296,-795,0,1750969781,12673.323419879998,54.92181569999957,54343.96555992 2025-06-26,20:29:43.000,177,11064251,-795,0,1750969782,12673.047231169992,54.74558745000104,54343.97254704001 2025-06-26,20:29:44.000,177,11064291,-795,0,1750969783,12672.595898399995,54.62575224000466,54343.76992056 2025-06-26,20:29:45.000,177,11064283,-795,0,1750969784,12672.211928729994,54.5411626799978,54343.8188304 2025-06-26,20:29:46.000,177,11064305,-795,0,1750969785,12671.841431679997,54.477720510003564,54343.77690768001 2025-06-26,20:29:47.000,177,11064302,-795,0,1750969786,12671.39009891,54.51296616000036,54343.930624320004 2025-06-26,20:29:48.000,177,11064310,-795,0,1750969787,12671.113910199994,54.470671380004205,54344.21010912001 2025-06-26,20:29:49.000,177,11064274,-795,0,1750969788,12670.898348279989,54.49886790000164,54344.17517352 2025-06-26,20:29:50.000,177,11064321,-795,0,1750969789,12670.696258980002,54.49886790000164,54344.09132808001 2025-06-26,20:29:51.000,177,11064240,-795,0,1750969790,12670.534587540002,54.51296616000036,54344.217096240005 2025-06-26,20:29:52.000,177,11064292,-795,0,1750969791,12670.514378610002,54.45657311999821,54343.979534160004 2025-06-26,20:29:53.000,177,11064266,-795,0,1750969792,12670.487433369992,54.40018008000334,54343.79088192 2025-06-26,20:29:54.000,177,11064318,-795,0,1750969793,12670.635632190002,54.27329574000032,54343.55331984 2025-06-26,20:29:55.000,177,11064280,-795,0,1750969794,12670.864666729998,54.1605096600033,54343.616203920006 2025-06-26,20:29:56.000,177,11064334,-795,0,1750969795,12671.154328059994,53.970183149998775,54343.951585680006 2025-06-26,20:29:57.000,177,11064262,-795,0,1750969796,12671.36988998,53.786905770000885,54343.97254704001 2025-06-26,20:29:58.000,177,11064291,-795,0,1750969797,12671.605660829991,53.603628390002996,54344.000495520006 2025-06-26,20:29:59.000,177,11064279,-795,0,1750969798,12671.666287619992,53.51903883000341,54343.8887016 2025-06-26,20:30:00.000,177,11064176,-795,0,1750969799,12671.693232860001,53.427400140004465,54343.98652128 2025-06-26,20:30:01.000,177,11064311,-795,0,1750969800,12671.565242969991,53.371007100002316,54343.811843280004 2025-06-26,20:30:02.000,177,11064288,-795,0,1750969801,12671.32947212,53.41330187999847,54343.79088192 2025-06-26,20:30:03.000,177,11064299,-795,0,1750969802,12670.817512559988,53.51903883000341,54343.783894800006 2025-06-26,20:30:04.000,177,11064292,-795,0,1750969803,12670.406597649991,53.561333609999565,54343.951585680006 2025-06-26,20:30:05.000,177,11064299,-795,0,1750969804,12670.02262797999,53.70936534000066,54344.22408336 2025-06-26,20:30:06.000,177,11064299,-795,0,1750969805,12669.746439269999,53.85739707000175,54344.2729932 2025-06-26,20:30:07.000,177,11064255,-795,0,1750969806,12669.476986870002,54.12526400999923,54344.2729932 2025-06-26,20:30:08.000,177,11064308,-795,0,1750969807,12669.268161259992,54.34378704000119,54344.21010912001 2025-06-26,20:30:09.000,177,11064323,-795,0,1750969808,12669.066071959991,54.611653979998664,54343.9585728 2025-06-26,20:30:10.000,177,11064333,-795,0,1750969809,12668.998708859996,54.7526365800004,54343.979534160004 2025-06-26,20:30:11.000,177,11064305,-795,0,1750969810,12668.978499929995,54.837226139999984,54344.12626368 2025-06-26,20:30:12.000,177,11064308,-795,0,1750969811,12668.978499929995,54.80198049000319,54344.35683864001 2025-06-26,20:30:13.000,177,11064312,-795,0,1750969812,12668.92460944999,54.830177010000625,54344.335877280006 2025-06-26,20:30:14.000,177,11064319,-795,0,1750969813,12668.80335586999,54.76673483999912,54344.16119928001 2025-06-26,20:30:15.000,177,11064309,-795,0,1750969814,12668.84377372999,54.63985050000338,54344.35683864001 2025-06-26,20:30:16.000,177,11064262,-795,0,1750969815,12668.90440051999,54.54821181000443,54344.30792880001 2025-06-26,20:30:17.000,177,11064310,-795,0,1750969816,12668.92460944999,54.428376600000774,54344.07036672001 2025-06-26,20:30:18.000,177,11064350,-795,0,1750969817,12668.978499929995,54.26624661000096,54344.05639248 2025-06-26,20:30:19.000,177,11064293,-795,0,1750969818,12668.938082069995,54.18165705000138,54343.979534160004 2025-06-26,20:30:20.000,177,11064301,-795,0,1750969819,12669.01218148,54.03362532000028,54344.1332508 2025-06-26,20:30:21.000,177,11064330,-795,0,1750969820,12669.07280827,53.9490357600007,54344.25203184 2025-06-26,20:30:22.000,177,11064280,-795,0,1750969821,12669.04586302999,53.85034794000239,54344.19613488 2025-06-26,20:30:23.000,177,11064274,-795,0,1750969822,12668.94481837999,53.80805315999896,54344.16119928001 2025-06-26,20:30:24.000,177,11064322,-795,0,1750969823,12668.715783839994,53.76575838000281,54343.832804640006 2025-06-26,20:30:25.000,177,11064279,-795,0,1750969824,12668.62147549999,53.62477578000107,54343.665113760006 2025-06-26,20:30:26.000,177,11064303,-795,0,1750969825,12668.405913579998,53.46969492000062,54343.39261608 2025-06-26,20:30:27.000,177,11064336,-795,0,1750969826,12668.143197489997,53.34985971000424,54343.56030696 2025-06-26,20:30:28.000,177,11064321,-795,0,1750969827,12668.055625460001,53.2441227599993,54343.99350840001 2025-06-26,20:30:29.000,177,11064383,-795,0,1750969828,12667.867008779991,53.08199276999949,54344.07735384 2025-06-26,20:30:30.000,177,11064340,-795,0,1750969829,12667.72554626999,53.025599730004615,54343.951585680006 2025-06-26,20:30:31.000,177,11064274,-795,0,1750969830,12667.50324803999,52.90576452000096,54343.86774024 2025-06-26,20:30:32.000,177,11064246,-795,0,1750969831,12667.46956649,52.933961039998394,54343.89568872 2025-06-26,20:30:33.000,177,11064254,-795,0,1750969832,12667.361785529989,52.8634697400048,54343.58825544001 2025-06-26,20:30:34.000,177,11064330,-795,0,1750969833,12667.381994459989,52.792978440003935,54343.41357744 2025-06-26,20:30:35.000,177,11064290,-795,0,1750969834,12667.55040221,52.757732789999864,54343.46248728 2025-06-26,20:30:36.000,177,11064315,-795,0,1750969835,12667.76596412999,52.757732789999864,54343.714023600005 2025-06-26,20:30:37.000,177,11064335,-795,0,1750969836,12667.974789740001,52.736585400001786,54343.811843280004 2025-06-26,20:30:38.000,177,11064305,-795,0,1750969837,12668.149933799992,52.736585400001786,54343.77690768001 2025-06-26,20:30:39.000,177,11064239,-795,0,1750969838,12668.304868929998,52.72953627000243,54343.67210088 2025-06-26,20:30:40.000,177,11064302,-795,0,1750969839,12668.453067749993,52.743634530001145,54343.63017816 2025-06-26,20:30:41.000,177,11064337,-795,0,1750969840,12668.506958229998,52.70838888000435,54343.48344864 2025-06-26,20:30:42.000,177,11064360,-795,0,1750969841,12668.628211809999,52.63789758000348,54343.49043576001 2025-06-26,20:30:43.000,177,11064352,-795,0,1750969842,12668.608002879999,52.525111499999184,54343.378641840005 2025-06-26,20:30:44.000,177,11064323,-795,0,1750969843,12668.608002879999,52.4052762900028,54343.448513040006 2025-06-26,20:30:45.000,177,11064291,-795,0,1750969844,12668.735992769994,52.27839194999979,54343.811843280004 2025-06-26,20:30:46.000,177,11064315,-795,0,1750969845,12668.85051004,52.116261959999974,54343.83979176 2025-06-26,20:30:47.000,177,11064334,-795,0,1750969846,12668.86398265999,52.02462327000103,54343.8887016 2025-06-26,20:30:48.000,177,11064274,-795,0,1750969847,12668.91113683,51.96118109999952,54343.83979176 2025-06-26,20:30:49.000,177,11064302,-795,0,1750969848,12668.8909279,51.9470828400008,54343.63716528001 2025-06-26,20:30:50.000,177,11064330,-795,0,1750969849,12668.78988325,51.96823022999888,54343.51838424001 2025-06-26,20:30:51.000,177,11064322,-795,0,1750969850,12668.756201699995,51.989377620004234,54343.51139712 2025-06-26,20:30:52.000,177,11064313,-795,0,1750969851,12668.83030111,52.03167240000039,54343.68607512001 2025-06-26,20:30:53.000,177,11064282,-795,0,1750969852,12668.93134576,52.13740934999805,54343.86075312 2025-06-26,20:30:54.000,177,11064309,-795,0,1750969853,12668.95155469,52.24314630000299,54343.60921680001 2025-06-26,20:30:55.000,177,11064254,-795,0,1750969854,12669.106489819991,52.299539339997864,54343.69306224 2025-06-26,20:30:56.000,177,11064310,-795,0,1750969855,12669.288370189992,52.36298150999937,54343.679088 2025-06-26,20:30:57.000,177,11064317,-795,0,1750969856,12669.517404730002,52.45462019999832,54343.476461520004 2025-06-26,20:30:58.000,177,11064324,-795,0,1750969857,12669.625185689998,52.53216062999854,54343.42056456001 2025-06-26,20:30:59.000,177,11064330,-795,0,1750969858,12669.692548789993,52.5392097599979,54343.2947964 2025-06-26,20:31:00.000,177,11064309,-795,0,1750969859,12669.827274989999,52.58855367000069,54343.27383504001 2025-06-26,20:31:01.000,177,11064286,-795,0,1750969860,12669.995682739995,52.58855367000069,54343.60222968 2025-06-26,20:31:02.000,177,11064304,-795,0,1750969861,12670.096727389995,52.623799320004764,54343.62319104 2025-06-26,20:31:03.000,177,11064300,-795,0,1750969862,12670.12367262999,52.58150454000133,54343.51838424001 2025-06-26,20:31:04.000,177,11064292,-795,0,1750969863,12670.096727389995,52.59560280000005,54343.39960320001 2025-06-26,20:31:05.000,177,11064327,-795,0,1750969864,12670.15061787,52.574455410001974,54343.27383504001 2025-06-26,20:31:06.000,177,11064328,-795,0,1750969865,12670.1708268,52.54625889000454,54343.24588656 2025-06-26,20:31:07.000,177,11064284,-795,0,1750969866,12670.23145359,52.42642368000088,54343.39261608 2025-06-26,20:31:08.000,177,11064292,-795,0,1750969867,12670.19103573,52.391178030004085,54343.49043576001 2025-06-26,20:31:09.000,177,11064310,-795,0,1750969868,12670.076518459995,52.20085151999956,54343.70004936 2025-06-26,20:31:10.000,177,11064317,-795,0,1750969869,12669.94852857,52.151507610004046,54343.55331984 2025-06-26,20:31:11.000,177,11064261,-795,0,1750969870,12669.90137439999,52.03872152999975,54343.70004936 2025-06-26,20:31:12.000,177,11064315,-795,0,1750969871,12669.699285099989,52.03872152999975,54343.53235848 2025-06-26,20:31:13.000,177,11064258,-795,0,1750969872,12669.557822590003,51.97527935999824,54343.497422880006 2025-06-26,20:31:14.000,177,11064284,-795,0,1750969873,12669.517404730002,52.00347588000295,54343.21793808 2025-06-26,20:31:15.000,177,11064316,-795,0,1750969874,12669.571295209993,51.97527935999824,54343.21793808 2025-06-26,20:31:16.000,177,11064313,-795,0,1750969875,12669.746439269999,52.06691805000446,54343.329732000006 2025-06-26,20:31:17.000,177,11064294,-715,0,1750969876,12670.00915536,52.08806544000254,54343.53235848 2025-06-26,20:31:18.000,177,11064290,-795,0,1750969877,12670.25166252,52.109212830000615,54343.51838424001 2025-06-26,20:31:19.000,177,11064284,-795,0,1750969878,12670.500905989997,52.13036021999869,54343.46248728 2025-06-26,20:31:20.000,177,11064270,-795,0,1750969879,12670.750149459993,52.13036021999869,54343.51139712 2025-06-26,20:31:21.000,177,11064302,-795,0,1750969880,12670.979183999989,52.07396718000382,54343.51139712 2025-06-26,20:31:22.000,177,11064281,-795,0,1750969881,12671.03981078999,52.01052501000231,54343.19697672 2025-06-26,20:31:23.000,177,11064305,-795,0,1750969882,12670.952238759994,51.86249328000122,54343.07120856 2025-06-26,20:31:24.000,177,11064307,-795,0,1750969883,12670.736676840002,51.81314936999843,54342.994350240006 2025-06-26,20:31:25.000,177,11064305,-795,0,1750969884,12670.581741709997,51.742658070004836,54343.35768048 2025-06-26,20:31:26.000,177,11064310,-795,0,1750969885,12670.305552999991,51.658068509997975,54343.51139712 2025-06-26,20:31:27.000,177,11064287,-795,0,1750969886,12669.86095653999,51.58757721000438,54343.20396384001 2025-06-26,20:31:28.000,177,11064285,-795,0,1750969887,12669.530877349993,51.54528243000095,54343.1201184 2025-06-26,20:31:29.000,177,11064302,-795,0,1750969888,12669.288370189992,51.51003678000416,54343.3646676 2025-06-26,20:31:30.000,177,11064286,-795,0,1750969889,12669.07280827,51.53823330000159,54342.994350240006 2025-06-26,20:31:31.000,177,11064345,-795,0,1750969890,12668.978499929995,51.45364374000201,54342.85460784 2025-06-26,20:31:32.000,177,11064327,-795,0,1750969891,12669.04586302999,51.53823330000159,54342.78473664 2025-06-26,20:31:33.000,177,11064310,-795,0,1750969892,12669.187325539991,51.531184170002234,54343.17601536 2025-06-26,20:31:34.000,177,11064321,-795,0,1750969893,12669.241216019997,51.62987199000054,54342.77076240001 2025-06-26,20:31:35.000,177,11064297,-795,0,1750969894,12669.483723179997,51.67921590000333,54342.81268512 2025-06-26,20:31:36.000,177,11064296,-795,0,1750969895,12669.679076169989,51.82724763000442,54342.76377528 2025-06-26,20:31:37.000,177,11064314,-795,0,1750969896,12669.90137439999,51.95413197000016,54342.70089120001 2025-06-26,20:31:38.000,177,11064292,-795,0,1750969897,12670.13040894,52.158556740003405,54342.421406400004 2025-06-26,20:31:39.000,177,11064329,-795,0,1750969898,12670.21124466,52.285441079999146,54342.274676880006 2025-06-26,20:31:40.000,177,11064288,-795,0,1750969899,12670.366179789991,52.45462019999832,54342.22576704001 2025-06-26,20:31:41.000,177,11064375,-795,0,1750969900,12670.480697059997,52.567406280002615,54342.62403288 2025-06-26,20:31:42.000,177,11064323,-795,0,1750969901,12670.487433369992,52.701339749997715,54342.540187440005 2025-06-26,20:31:43.000,177,11064284,-795,0,1750969902,12670.406597649991,52.757732789999864,54342.57512304 2025-06-26,20:31:44.000,177,11064312,-795,0,1750969903,12670.25166252,52.800027570003294,54342.36550944001 2025-06-26,20:31:45.000,177,11064292,-795,0,1750969904,12670.13040894,52.750683660000504,54342.5262132 2025-06-26,20:31:46.000,177,11064319,-795,0,1750969905,12669.92158332999,52.77888017999794,54342.26768976001 2025-06-26,20:31:47.000,177,11064313,-795,0,1750969906,12669.712757719994,52.72953627000243,54342.23974128 2025-06-26,20:31:48.000,177,11064327,-795,0,1750969907,12669.611713069993,52.72953627000243,54342.372496560005 2025-06-26,20:31:49.000,177,11064313,-795,0,1750969908,12669.578031519988,52.63084845000412,54342.51922608 2025-06-26,20:31:50.000,177,11064312,-795,0,1750969909,12669.571295209993,52.623799320004764,54342.470316240004 2025-06-26,20:31:51.000,177,11064280,-795,0,1750969910,12669.652130929993,52.53216062999854,54342.51223896001 2025-06-26,20:31:52.000,177,11064302,-795,0,1750969911,12669.692548789993,52.53216062999854,54342.39345792001 2025-06-26,20:31:53.000,177,11064292,-795,0,1750969912,12669.827274989999,52.511013240000466,54342.33756096 2025-06-26,20:31:54.000,177,11064310,-795,0,1750969913,12669.874429159994,52.60265192999941,54341.85544968 2025-06-26,20:31:55.000,177,11064281,-795,0,1750969914,12670.00915536,52.64494671000284,54341.87641104 2025-06-26,20:31:56.000,177,11064302,-795,0,1750969915,12670.137145249995,52.77888017999794,54341.98121784001 2025-06-26,20:31:57.000,177,11064265,-795,0,1750969916,12670.27187145,52.89166626000224,54342.09301176 2025-06-26,20:31:58.000,177,11064301,-795,0,1750969917,12670.31228931,53.12428755000292,54342.12794736001 2025-06-26,20:31:59.000,177,11064273,-795,0,1750969918,12670.379652409996,53.34985971000424,54341.99519208 2025-06-26,20:32:00.000,177,11064284,-795,0,1750969919,12670.494169680002,53.59657926000364,54341.99519208 2025-06-26,20:32:01.000,177,11064282,-795,0,1750969920,12670.642368499997,53.779856640001526,54342.06506328 2025-06-26,20:32:02.000,177,11064296,-795,0,1750969921,12670.790567319993,54.019527060001565,54341.750642880004 2025-06-26,20:32:03.000,177,11064325,-795,0,1750969922,12670.871403039993,54.14641140000458,54341.49910656 2025-06-26,20:32:04.000,177,11064331,-795,0,1750969923,12671.073492339994,54.30854139000439,54341.58993912 2025-06-26,20:32:05.000,177,11064312,-795,0,1750969924,12671.28905426,54.38608182000462,54341.918333760004 2025-06-26,20:32:06.000,177,11064278,-795,0,1750969925,12671.39009891,54.49181877000228,54342.14890872001 2025-06-26,20:32:07.000,177,11064254,-795,0,1750969926,12671.437253079996,54.470671380004205,54342.17685720001 2025-06-26,20:32:08.000,177,11064267,-795,0,1750969927,12671.315999499995,54.470671380004205,54342.086024640004 2025-06-26,20:32:09.000,177,11064277,-795,0,1750969928,12671.275581639995,54.364934429999266,54342.03012768001 2025-06-26,20:32:10.000,177,11064309,-795,0,1750969929,12671.22842747,54.2944431299984,54341.750642880004 2025-06-26,20:32:11.000,177,11064329,-795,0,1750969930,12671.154328059994,54.15346053000394,54341.8275012 2025-06-26,20:32:12.000,177,11064295,-795,0,1750969931,12671.10717389,53.963134019999416,54341.8973724 2025-06-26,20:32:13.000,177,11064254,-795,0,1750969932,12671.08022864999,53.786905770000885,54341.97423072 2025-06-26,20:32:14.000,177,11064337,-795,0,1750969933,12670.871403039993,53.63182491000043,54341.8275012 2025-06-26,20:32:15.000,177,11064325,-795,0,1750969934,12670.972447689994,53.53313709000213,54342.037114800005 2025-06-26,20:32:16.000,177,11064275,-795,0,1750969935,12670.884875659998,53.44854753000254,54341.98121784001 2025-06-26,20:32:17.000,177,11064310,-795,0,1750969936,12670.925293519998,53.44854753000254,54341.93230800001 2025-06-26,20:32:18.000,177,11064281,-795,0,1750969937,12670.905084589998,53.48379317999934,54341.66679744 2025-06-26,20:32:19.000,177,11064303,-795,0,1750969938,12670.905084589998,53.4555966600019,54341.534042160005 2025-06-26,20:32:20.000,177,11064278,-795,0,1750969939,12670.992656619994,53.554284480000206,54341.47115808 2025-06-26,20:32:21.000,177,11064276,-795,0,1750969940,12671.16780068,53.59657926000364,54341.71570728 2025-06-26,20:32:22.000,177,11064268,-795,0,1750969941,12671.30252687999,53.66002142999787,54341.90435952 2025-06-26,20:32:23.000,177,11064274,-795,0,1750969942,12671.48440724999,53.63887403999979,54341.869423920005 2025-06-26,20:32:24.000,177,11064260,-795,0,1750969943,12671.518088799996,53.730512729998736,54341.65981032 2025-06-26,20:32:25.000,177,11064265,-795,0,1750969944,12671.794277510002,53.75870925000345,54341.799552720004 2025-06-26,20:32:26.000,177,11064287,-795,0,1750969945,12671.908794779993,53.87149533000047,54341.69474592001 2025-06-26,20:32:27.000,177,11064273,-795,0,1750969946,12672.198456109989,53.87149533000047,54341.72269440001 2025-06-26,20:32:28.000,177,11064294,-795,0,1750969947,12672.42075433999,53.94198663000134,54341.799552720004 2025-06-26,20:32:29.000,177,11064292,-795,0,1750969948,12672.636316259996,53.89969184999791,54341.701733040005 2025-06-26,20:32:30.000,177,11064295,-795,0,1750969949,12672.845141869991,53.89264271999855,54341.988204960006 2025-06-26,20:32:31.000,177,11064260,-795,0,1750969950,12673.094385340002,53.85739707000175,54342.16288296 2025-06-26,20:32:32.000,177,11064295,-795,0,1750969951,12673.053967480002,53.82215141999768,54342.26070264 2025-06-26,20:32:33.000,177,11064328,-795,0,1750969952,12672.959659139997,53.68821795000258,54342.1419216 2025-06-26,20:32:34.000,177,11064311,-795,0,1750969953,12672.791251390001,53.568382739998924,54342.12794736001 2025-06-26,20:32:35.000,177,11064287,-795,0,1750969954,12672.71041567,53.27936841000337,54342.086024640004 2025-06-26,20:32:36.000,177,11064287,-795,0,1750969955,12672.575689469995,53.03969799000333,54342.23275416 2025-06-26,20:32:37.000,177,11064282,-795,0,1750969956,12672.54200791999,52.736585400001786,54342.323586720006 2025-06-26,20:32:38.000,177,11064282,-795,0,1750969957,12672.40728172,52.560357150003256,54342.53320032001 2025-06-26,20:32:39.000,177,11064318,-795,0,1750969958,12672.42749065,52.41232542000216,54342.43538064001 2025-06-26,20:32:40.000,177,11064284,-795,0,1750969959,12672.414018029995,52.292490209998505,54342.470316240004 2025-06-26,20:32:41.000,177,11064290,-795,0,1750969960,12672.44096326999,52.1938023900002,54342.456342 2025-06-26,20:32:42.000,177,11064296,-795,0,1750969961,12672.54200791999,52.08101631000318,54342.47730336 2025-06-26,20:32:43.000,177,11064301,-795,0,1750969962,12672.555480539995,51.925935450002726,54342.0021792 2025-06-26,20:32:44.000,177,11064288,-795,0,1750969963,12672.393809099995,51.91183719000401,54341.67378456001 2025-06-26,20:32:45.000,177,11064276,-795,0,1750969964,12672.66326149999,51.742658070004836,54342.16987008 2025-06-26,20:32:46.000,177,11064306,-795,0,1750969965,12672.656525189996,51.66511764000461,54342.35852232 2025-06-26,20:32:47.000,177,11064257,-795,0,1750969966,12672.797987699996,51.6369211199999,54342.40743216 2025-06-26,20:32:48.000,177,11064303,-795,0,1750969967,12672.885559729992,51.658068509997975,54342.30961248 2025-06-26,20:32:49.000,177,11064300,-795,0,1750969968,12673.134803200002,51.651019379998615,54342.372496560005 2025-06-26,20:32:50.000,177,11064256,-795,0,1750969969,12673.357101429989,51.742658070004836,54342.30961248 2025-06-26,20:32:51.000,177,11064295,-795,0,1750969970,12673.70065323999,51.742658070004836,54342.19781856001 2025-06-26,20:32:52.000,177,11064298,-795,0,1750969971,12673.90947885,51.763805460002914,54342.274676880006 2025-06-26,20:32:53.000,177,11064265,-795,0,1750969972,12674.172194940002,51.763805460002914,54342.281664 2025-06-26,20:32:54.000,177,11064298,-795,0,1750969973,12674.192403870002,51.763805460002914,54342.33057384 2025-06-26,20:32:55.000,177,11064282,-795,0,1750969974,12674.374284240002,51.67216677000397,54342.65198136001 2025-06-26,20:32:56.000,177,11064288,-795,0,1750969975,12674.448383649993,51.6016754700031,54342.74980104001 2025-06-26,20:32:57.000,177,11064303,-795,0,1750969976,12674.535955679989,51.524135040002875,54342.8406336 2025-06-26,20:32:58.000,177,11064331,-795,0,1750969977,12674.542691989998,51.467742000000726,54342.90351768 2025-06-26,20:32:59.000,177,11064246,-795,0,1750969978,12674.535955679989,51.3902015700005,54342.67992984001 2025-06-26,20:33:00.000,177,11064343,-795,0,1750969979,12674.394493170003,51.36905418000242,54342.72185256 2025-06-26,20:33:01.000,177,11064314,-795,0,1750969980,12674.306921139992,51.347906790004345,54342.88954344 2025-06-26,20:33:02.000,177,11064321,-795,0,1750969981,12674.145249699992,51.305612010000914,54342.96640176001 2025-06-26,20:33:03.000,177,11064300,-795,0,1750969982,12673.997050879996,51.13643289000174,54343.20396384001 2025-06-26,20:33:04.000,177,11064288,-795,0,1750969983,12673.72759848,51.15758027999982,54343.03627296001 2025-06-26,20:33:05.000,177,11064241,-795,0,1750969984,12673.74780741,51.115285500003665,54343.15505400001 2025-06-26,20:33:06.000,177,11064336,-795,0,1750969985,12673.70065323999,51.21397332000197,54343.16902824 2025-06-26,20:33:07.000,177,11064308,-795,0,1750969986,12673.78822527,51.31266114000027,54343.19697672 2025-06-26,20:33:08.000,177,11064262,-795,0,1750969987,12673.74780741,51.51003678000416,54343.162041120006 2025-06-26,20:33:09.000,177,11064313,-795,0,1750969988,12673.78822527,51.62987199000054,54343.1201184 2025-06-26,20:33:10.000,177,11064279,-795,0,1750969989,12673.76801634,51.82019849999779,54343.09915704 2025-06-26,20:33:11.000,177,11064254,-795,0,1750969990,12673.896006229996,51.99642675000359,54343.39960320001 2025-06-26,20:33:12.000,177,11064219,-795,0,1750969991,12673.963369329991,52.21494977999828,54343.39261608 2025-06-26,20:33:13.000,177,11064326,-795,0,1750969992,12674.192403870002,52.4405219399996,54343.41357744 2025-06-26,20:33:14.000,177,11064280,-795,0,1750969993,12674.266503279992,52.60265192999941,54343.35069336001 2025-06-26,20:33:15.000,177,11064289,-795,0,1750969994,12674.441647339998,52.77888017999794,54343.25287368001 2025-06-26,20:33:16.000,177,11064294,-795,0,1750969995,12674.589846159994,52.91281365000032,54343.27383504001 2025-06-26,20:33:17.000,177,11064257,-795,0,1750969996,12674.771726529994,52.96215756000311,54343.378641840005 2025-06-26,20:33:18.000,177,11064290,-795,0,1750969997,12674.84582594,53.00445233999926,54343.46248728 2025-06-26,20:33:19.000,177,11064307,-795,0,1750969998,12674.913189039995,52.99035408000054,54343.644152400004 2025-06-26,20:33:20.000,177,11064316,-795,0,1750969999,12674.94687059,53.01855059999798,54343.70703648001 2025-06-26,20:33:21.000,177,11064274,-795,0,1750970000,12674.953606899995,53.04674712000269,54343.73498496001 2025-06-26,20:33:22.000,177,11064248,-795,0,1750970001,12674.96707952,53.06084538000141,54343.832804640006 2025-06-26,20:33:23.000,177,11064291,-795,0,1750970002,12674.973815829995,53.00445233999926,54343.79088192 2025-06-26,20:33:24.000,177,11064274,-795,0,1750970003,12674.812144389995,53.00445233999926,54343.60222968 2025-06-26,20:33:25.000,177,11064294,-795,0,1750970004,12674.751517599994,52.95510843000375,54343.70703648001 2025-06-26,20:33:26.000,177,11064305,-795,0,1750970005,12674.616791399989,53.032648860003974,54343.84677888 2025-06-26,20:33:27.000,177,11064257,-795,0,1750970006,12674.461856269998,53.08904189999885,54344.09132808001 2025-06-26,20:33:28.000,177,11064299,-795,0,1750970007,12674.300184829997,53.18772972000443,54344.22408336 2025-06-26,20:33:29.000,177,11064262,-795,0,1750970008,12674.084622909992,53.3569088400036,54344.23107048 2025-06-26,20:33:30.000,177,11064255,-795,0,1750970009,12674.010523500001,53.610677520002355,54344.266006080004 2025-06-26,20:33:31.000,177,11064247,-795,0,1750970010,12674.071150290001,53.80805315999896,54344.17517352 2025-06-26,20:33:32.000,177,11064262,-795,0,1750970011,12674.232821730002,54.13231313999859,54344.23107048 2025-06-26,20:33:33.000,177,11064267,-795,0,1750970012,12674.360811619998,54.30854139000439,54344.217096240005 2025-06-26,20:33:34.000,177,11064291,-795,0,1750970013,12674.327130069993,54.55526094000379,54343.979534160004 2025-06-26,20:33:35.000,177,11064190,-795,0,1750970014,12674.569637229994,54.646899630002736,54344.42670984001 2025-06-26,20:33:36.000,177,11064247,-795,0,1750970015,12674.81888069999,54.823127880001266,54344.54549088001 2025-06-26,20:33:37.000,177,11064163,-795,0,1750970016,12675.10180571999,54.84427526999934,54344.52452952001 2025-06-26,20:33:38.000,177,11064243,-795,0,1750970017,12675.418412289997,54.879520920003415,54344.48959392 2025-06-26,20:33:39.000,177,11064259,-795,0,1750970018,12675.788909339994,54.830177010000625,54344.56645224 2025-06-26,20:33:40.000,177,11064264,-795,0,1750970019,12676.07857066999,54.89361918000213,54344.314915920004 2025-06-26,20:33:41.000,177,11064288,-795,0,1750970020,12676.40864986,54.80198049000319,54344.40574848001 2025-06-26,20:33:42.000,177,11064268,-795,0,1750970021,12676.651157020002,54.830177010000625,54344.62933632 2025-06-26,20:33:43.000,177,11064201,-795,0,1750970022,12676.745465359993,54.773783969998476,54344.90882112001 2025-06-26,20:33:44.000,177,11064292,-795,0,1750970023,12676.711783810002,54.7526365800004,54344.80401432 2025-06-26,20:33:45.000,177,11064291,-795,0,1750970024,12676.657893329997,54.773783969998476,54345.03458928 2025-06-26,20:33:46.000,177,11064277,-795,0,1750970025,12676.630948090002,54.837226139999984,54344.9717052 2025-06-26,20:33:47.000,177,11064300,-795,0,1750970026,12676.570321300002,54.89361918000213,54345.174331680006 2025-06-26,20:33:48.000,177,11064257,-795,0,1750970027,12676.550112370001,55.07689656000002,54344.985679440004 2025-06-26,20:33:49.000,177,11064260,-795,0,1750970028,12676.455804029996,55.231977420000476,54345.1114476 2025-06-26,20:33:50.000,177,11064251,-795,0,1750970029,12676.428858790001,55.39410741000029,54345.02760216001 2025-06-26,20:33:51.000,177,11064218,-795,0,1750970030,12676.435595099996,55.60558131000289,54345.33503544001 2025-06-26,20:33:52.000,177,11064272,-795,0,1750970031,12676.354759379996,55.83820260000357,54345.43285512001 2025-06-26,20:33:53.000,177,11064248,-795,0,1750970032,12676.476012959996,55.97213606999867,54345.58657176 2025-06-26,20:33:54.000,177,11064233,-795,0,1750970033,12676.476012959996,56.091971280002326,54345.3559968 2025-06-26,20:33:55.000,177,11064242,-795,0,1750970034,12676.671365950002,56.16951171000255,54345.53766192 2025-06-26,20:33:56.000,177,11064279,-795,0,1750970035,12677.028390379994,56.282297789999575,54345.44682936 2025-06-26,20:33:57.000,177,11064252,-795,0,1750970036,12677.432568979995,56.29639604999829,54345.53067480001 2025-06-26,20:33:58.000,177,11064277,-795,0,1750970037,12677.877165439997,56.39508387000387,54345.58657176 2025-06-26,20:33:59.000,177,11064186,-795,0,1750970038,12678.348707139994,56.43737865000003,54345.61452024 2025-06-26,20:34:00.000,177,11064311,-795,0,1750970039,12678.74614943,56.46557517000474,54345.95688912001 2025-06-26,20:34:01.000,177,11064280,-795,0,1750970040,12679.130119100002,56.46557517000474,54346.110605760005 2025-06-26,20:34:02.000,177,11064279,-795,0,1750970041,12679.379362569998,56.49377169000218,54346.16650272 2025-06-26,20:34:03.000,177,11064287,-795,0,1750970042,12679.493879839989,56.39508387000387,54346.20842544 2025-06-26,20:34:04.000,177,11064307,-795,0,1750970043,12679.561242939999,56.36688734999916,54346.20143832001 2025-06-26,20:34:05.000,177,11064272,-795,0,1750970044,12679.61513341999,56.29639604999829,54346.36214208 2025-06-26,20:34:06.000,177,11064304,-795,0,1750970045,12679.527561389994,56.31049431000429,54346.45996176001 2025-06-26,20:34:07.000,177,11064232,-795,0,1750970046,12679.365889949993,56.331641700002365,54346.564768560005 2025-06-26,20:34:08.000,177,11064283,-795,0,1750970047,12679.049283380002,56.43032952000067,54346.84425336001 2025-06-26,20:34:09.000,177,11064290,-795,0,1750970048,12678.73941311999,56.564262990003044,54346.67656248001 2025-06-26,20:34:10.000,177,11064318,-795,0,1750970049,12678.44301548,56.684098199999426,54346.781369280005 2025-06-26,20:34:11.000,177,11064275,-795,0,1750970050,12678.166826769993,56.70524559000478,54346.7883564 2025-06-26,20:34:12.000,177,11064290,-795,0,1750970051,12677.863692819992,56.80393341000308,54346.732459440005 2025-06-26,20:34:13.000,177,11064278,-795,0,1750970052,12677.890638060002,56.8180316700018,54346.76040792 2025-06-26,20:34:14.000,177,11064213,-795,0,1750970053,12677.661603519991,56.916719490000105,54346.52284584 2025-06-26,20:34:15.000,177,11064245,-795,0,1750970054,12677.830011270002,56.909670360000746,54346.75342080001 2025-06-26,20:34:16.000,177,11064294,-795,0,1750970055,12677.917583299997,56.93081774999882,54347.018931360006 2025-06-26,20:34:17.000,177,11064246,-795,0,1750970056,12678.213980939989,56.93081774999882,54347.116751040005 2025-06-26,20:34:18.000,177,11064275,-795,0,1750970057,12678.55753274999,56.93786687999818,54347.165660880004 2025-06-26,20:34:19.000,177,11064259,-795,0,1750970058,12678.82698515,56.88852297000267,54347.12373816 2025-06-26,20:34:20.000,177,11064289,-795,0,1750970059,12679.130119100002,56.81098254000244,54347.333351760004 2025-06-26,20:34:21.000,177,11064283,-795,0,1750970060,12679.480407219999,56.698196459998144,54347.29142904 2025-06-26,20:34:22.000,177,11064296,-795,0,1750970061,12679.69596913999,56.61360689999856,54347.34732600001 2025-06-26,20:34:23.000,177,11064316,-795,0,1750970062,12679.94521261,56.49377169000218,54347.37527448001 2025-06-26,20:34:24.000,177,11064303,-795,0,1750970063,12679.911531059995,56.451476909998746,54347.42418432001 2025-06-26,20:34:25.000,177,11064299,-795,0,1750970064,12680.059729879991,56.31049431000429,54347.619823680005 2025-06-26,20:34:26.000,177,11064276,-795,0,1750970065,12680.052993569996,56.30344517999765,54347.67572064 2025-06-26,20:34:27.000,177,11064303,-795,0,1750970066,12680.02604833,56.24000301000342,54347.82943728001 2025-06-26,20:34:28.000,177,11064265,-795,0,1750970067,12679.8037501,56.24705214000278,54348.01808952001 2025-06-26,20:34:29.000,177,11064260,-795,0,1750970068,12679.53429769999,56.24000301000342,54347.88533424 2025-06-26,20:34:30.000,177,11064270,-795,0,1750970069,12679.109910170002,56.2611504000015,54347.86437288 2025-06-26,20:34:31.000,177,11064248,-795,0,1750970070,12678.73941311999,56.23295388000406,54347.80847592001 2025-06-26,20:34:32.000,177,11064282,-795,0,1750970071,12678.45648809999,56.26819953000086,54348.06699936001 2025-06-26,20:34:33.000,177,11064331,-795,0,1750970072,12678.267871419994,56.23295388000406,54348.18578040001 2025-06-26,20:34:34.000,177,11064264,-795,0,1750970073,12678.059045809998,56.21885561999807,54348.01808952001 2025-06-26,20:34:35.000,177,11064291,-795,0,1750970074,12678.059045809998,56.091971280002326,54348.12988344 2025-06-26,20:34:36.000,177,11064307,-795,0,1750970075,12678.261135109999,55.922792160003155,54348.30456144001 2025-06-26,20:34:37.000,177,11064296,-795,0,1750970076,12678.54406013,55.704269130001194,54348.06001224 2025-06-26,20:34:38.000,177,11064284,-795,0,1750970077,12678.813512529996,55.506893490004586,54347.96917968001 2025-06-26,20:34:39.000,177,11064306,-795,0,1750970078,12679.136855409997,55.36591089000285,54347.80847592001 2025-06-26,20:34:40.000,177,11064306,-795,0,1750970079,12679.439989359998,55.281321330003266,54347.77354032 2025-06-26,20:34:41.000,177,11064232,-795,0,1750970080,12679.689232829995,55.18968264000432,54348.19975464 2025-06-26,20:34:42.000,177,11064263,-795,0,1750970081,12679.77680485999,55.15443699000025,54348.23469024001 2025-06-26,20:34:43.000,177,11064266,-795,0,1750970082,12679.709441759995,55.069847430000664,54348.17879328 2025-06-26,20:34:44.000,177,11064303,-795,0,1750970083,12679.547770319994,55.105093080004735,54348.192767520006 2025-06-26,20:34:45.000,177,11064271,-795,0,1750970084,12679.433253049989,55.105093080004735,54348.21372888001 2025-06-26,20:34:46.000,177,11064245,-795,0,1750970085,12679.170536960002,55.0980439499981,54348.14385768001 2025-06-26,20:34:47.000,177,11064246,-795,0,1750970086,12678.941502419992,55.119191340003454,54348.025076640006 2025-06-26,20:34:48.000,177,11064286,-795,0,1750970087,12678.773094669996,55.16148611999961,54348.03206376 2025-06-26,20:34:49.000,177,11064273,-795,0,1750970088,12678.56426906,55.105093080004735,54348.15783192 2025-06-26,20:34:50.000,177,11064285,-795,0,1750970089,12678.39586130999,55.13328960000217,54348.03206376 2025-06-26,20:34:51.000,177,11064302,-795,0,1750970090,12678.362179759999,55.0980439499981,54348.19975464 2025-06-26,20:34:52.000,177,11064322,-795,0,1750970091,12678.35544344999,55.12624047000281,54348.26263872001 2025-06-26,20:34:53.000,177,11064271,-795,0,1750970092,12678.37565237999,55.055749170001945,54348.1508448 2025-06-26,20:34:54.000,177,11064300,-795,0,1750970093,12678.39586130999,55.069847430000664,54347.696682 2025-06-26,20:34:55.000,177,11064270,-795,0,1750970094,12678.66531371,54.999356129999796,54347.836424400004 2025-06-26,20:34:56.000,177,11064279,-795,0,1750970095,12678.847194080001,54.999356129999796,54347.85039864001 2025-06-26,20:34:57.000,177,11064308,-795,0,1750970096,12679.089701240002,54.97820874000172,54348.0111024 2025-06-26,20:34:58.000,177,11064233,-795,0,1750970097,12679.237900059998,55.08394568999938,54347.94821832001 2025-06-26,20:34:59.000,177,11064267,-795,0,1750970098,12679.352417329988,55.16853524999897,54347.787514560005 2025-06-26,20:35:00.000,177,11064337,-795,0,1750970099,12679.379362569998,55.246075679999194,54347.85039864001 2025-06-26,20:35:01.000,177,11064275,-795,0,1750970100,12679.466934599994,55.27427220000391,54347.97616680001 2025-06-26,20:35:02.000,177,11064242,-795,0,1750970101,12679.419780429998,55.288370460002625,54347.80847592001 2025-06-26,20:35:03.000,177,11064275,-795,0,1750970102,12679.413044119989,55.239026549999835,54347.787514560005 2025-06-26,20:35:04.000,177,11064279,-795,0,1750970103,12679.264845299993,55.17558437999833,54347.54296536001 2025-06-26,20:35:05.000,177,11064302,-795,0,1750970104,12679.311999469988,55.02755265000451,54347.857385760006 2025-06-26,20:35:06.000,177,11064258,-795,0,1750970105,12679.210954820002,54.98525787000108,54347.71764336 2025-06-26,20:35:07.000,177,11064263,-795,0,1750970106,12679.109910170002,54.92181569999957,54347.75956608001 2025-06-26,20:35:08.000,177,11064276,-795,0,1750970107,12679.015601829997,54.837226139999984,54347.99014104 2025-06-26,20:35:09.000,177,11064283,-795,0,1750970108,12678.934766109996,54.7173909300036,54347.88533424 2025-06-26,20:35:10.000,177,11064302,-795,0,1750970109,12678.833721459996,54.58345746000123,54347.73161760001 2025-06-26,20:35:11.000,177,11064300,-795,0,1750970110,12678.793303599996,54.414278340002056,54347.54995248 2025-06-26,20:35:12.000,177,11064274,-795,0,1750970111,12678.901084559991,54.17460792000202,54347.73161760001 2025-06-26,20:35:13.000,177,11064260,-795,0,1750970112,12679.136855409997,54.005428800002846,54347.87834712001 2025-06-26,20:35:14.000,177,11064273,-795,0,1750970113,12679.278317919998,53.9490357600007,54347.86437288 2025-06-26,20:35:15.000,177,11064274,-795,0,1750970114,12679.547770319994,53.970183149998775,54347.87834712001 2025-06-26,20:35:16.000,177,11064244,-795,0,1750970115,12679.59492448999,54.068870970004355,54347.94821832001 2025-06-26,20:35:17.000,177,11064241,-795,0,1750970116,12679.729650689995,54.188706180000736,54348.09494784001 2025-06-26,20:35:18.000,177,11064294,-795,0,1750970117,12679.66228759,54.35788529999991,54347.787514560005 2025-06-26,20:35:19.000,177,11064295,-795,0,1750970118,12679.628606039994,54.44952398999885,54347.63379792001 2025-06-26,20:35:20.000,177,11064271,-795,0,1750970119,12679.53429769999,54.58345746000123,54347.5569396 2025-06-26,20:35:21.000,177,11064240,-795,0,1750970120,12679.71617806999,54.653948760002095,54347.50802976 2025-06-26,20:35:22.000,177,11064267,-795,0,1750970121,12679.87784950999,54.79493136000383,54347.46610704001 2025-06-26,20:35:23.000,177,11064274,-795,0,1750970122,12680.120356669991,54.97115961000236,54347.30540328001 2025-06-26,20:35:24.000,177,11064268,-795,0,1750970123,12680.376336449997,55.2108300300024,54347.04687984 2025-06-26,20:35:25.000,177,11064302,-795,0,1750970124,12680.639052539998,55.471647840000514,54346.79534352001 2025-06-26,20:35:26.000,177,11064269,-795,0,1750970125,12680.86135077,55.83115347000421,54346.473936 2025-06-26,20:35:27.000,177,11064264,-795,0,1750970126,12680.948922799995,56.19065910000063,54345.58657176 2025-06-26,20:35:28.000,177,11064240,-795,0,1750970127,12681.14427579,56.57836125000176,54344.985679440004 2025-06-26,20:35:29.000,177,11064284,-795,0,1750970128,12681.393519259997,56.84622818999924,54344.07735384 2025-06-26,20:35:30.000,177,11064249,-795,0,1750970129,12681.420464499992,56.75458950000029,54343.40659032 2025-06-26,20:35:31.000,177,11064232,-795,0,1750970130,12681.460882359992,56.52901733999897,54343.00832448 2025-06-26,20:35:32.000,177,11064284,-795,0,1750970131,12681.440673429992,56.26819953000086,54342.93845328001 2025-06-26,20:35:33.000,177,11064275,-795,0,1750970132,12681.508036530002,55.98623433000466,54342.95941464 2025-06-26,20:35:34.000,177,11064257,-795,0,1750970133,12681.467618670002,55.513942620003945,54343.427551680004 2025-06-26,20:35:35.000,177,11064248,-795,0,1750970134,12681.305947230001,55.069847430000664,54343.74197208 2025-06-26,20:35:36.000,177,11064305,-795,0,1750970135,12681.14427579,54.73148919000232,54344.314915920004 2025-06-26,20:35:37.000,177,11064262,-795,0,1750970136,12681.070176379995,54.379032689997985,54344.85292416 2025-06-26,20:35:38.000,177,11064281,-795,0,1750970137,12680.760306119999,54.20985356999881,54345.58657176 2025-06-26,20:35:39.000,177,11064255,-795,0,1750970138,12680.625579919993,54.17460792000202,54345.95688912001 2025-06-26,20:35:40.000,177,11064248,-795,0,1750970139,12680.564953129993,54.04067444999964,54346.36912920001 2025-06-26,20:35:41.000,177,11064255,-795,0,1750970140,12680.403281689993,53.95608489000006,54346.648614 2025-06-26,20:35:42.000,177,11064284,-795,0,1750970141,12680.295500729997,53.81510228999832,54347.00495712 2025-06-26,20:35:43.000,177,11064275,-795,0,1750970142,12680.120356669991,53.68116882000322,54346.97002152001 2025-06-26,20:35:44.000,177,11064277,-795,0,1750970143,12679.81722271999,53.610677520002355,54346.91412456 2025-06-26,20:35:45.000,177,11064262,-795,0,1750970144,12679.71617806999,53.53313709000213,54347.12373816 2025-06-26,20:35:46.000,177,11064249,-795,0,1750970145,12679.567979249994,53.46969492000062,54347.4171972 2025-06-26,20:35:47.000,177,11064271,-795,0,1750970146,12679.345681019993,53.392154490000394,54347.59886232 2025-06-26,20:35:48.000,177,11064268,-795,0,1750970147,12679.285054229993,53.371007100002316,54347.787514560005 2025-06-26,20:35:49.000,177,11064282,-795,0,1750970148,12679.089701240002,53.335761449998245,54347.73161760001 2025-06-26,20:35:50.000,177,11064258,-795,0,1750970149,12678.914557179996,53.30756493000081,54347.80847592001 2025-06-26,20:35:51.000,177,11064294,-795,0,1750970150,12678.894348249996,53.27231928000401,54347.65475928 2025-06-26,20:35:52.000,177,11064286,-795,0,1750970151,12678.820248839991,53.201827980003145,54347.689694880006 2025-06-26,20:35:53.000,177,11064282,-795,0,1750970152,12678.995392899997,53.18772972000443,54347.689694880006 2025-06-26,20:35:54.000,177,11064281,-795,0,1750970153,12679.049283380002,53.152484070000355,54347.71065624001 2025-06-26,20:35:55.000,177,11064281,-795,0,1750970154,12679.224427439993,53.152484070000355,54347.89930848001 2025-06-26,20:35:56.000,177,11064225,-795,0,1750970155,12679.365889949993,53.08199276999949,54347.99712816001 2025-06-26,20:35:57.000,177,11064258,-795,0,1750970156,12679.433253049989,53.01150146999862,54348.03206376 2025-06-26,20:35:58.000,177,11064260,-795,0,1750970157,12679.386098879993,52.8987153900016,54348.03206376 2025-06-26,20:35:59.000,177,11064230,-795,0,1750970158,12679.285054229993,52.82117496000137,54347.74559184 2025-06-26,20:36:00.000,177,11064176,-795,0,1750970159,12679.163800649992,52.757732789999864,54347.78052744001 2025-06-26,20:36:01.000,177,11064260,-795,0,1750970160,12679.096437549997,52.60970105999877,54347.81546304 2025-06-26,20:36:02.000,177,11064285,-795,0,1750970161,12678.887611940001,52.567406280002615,54347.836424400004 2025-06-26,20:36:03.000,177,11064282,-795,0,1750970162,12678.611423229995,52.50396411000111,54347.82943728001 2025-06-26,20:36:04.000,177,11064270,-795,0,1750970163,12678.382388689999,52.46871846000431,54347.88533424 2025-06-26,20:36:05.000,177,11064245,-795,0,1750970164,12678.153354149988,52.48986585000239,54348.073986480005 2025-06-26,20:36:06.000,177,11064265,-795,0,1750970165,12677.843483889992,52.65904497000156,54348.15783192 2025-06-26,20:36:07.000,177,11064264,-795,0,1750970166,12677.52687732,52.76478191999922,54347.955205440005 2025-06-26,20:36:08.000,177,11064247,-795,0,1750970167,12677.21700705999,52.792978440003935,54347.84341152 2025-06-26,20:36:09.000,177,11064285,-795,0,1750970168,12677.055335619989,52.82117496000137,54347.64078504001 2025-06-26,20:36:10.000,177,11064232,-795,0,1750970169,12677.035126689989,52.90576452000096,54347.72463048 2025-06-26,20:36:11.000,177,11064288,-795,0,1750970170,12677.17658919999,52.919862779999676,54347.93424408 2025-06-26,20:36:12.000,177,11064251,-795,0,1750970171,12677.351733259995,52.99035408000054,54347.91328272 2025-06-26,20:36:13.000,177,11064221,-795,0,1750970172,12677.62792197,53.03969799000333,54347.92026984 2025-06-26,20:36:14.000,177,11064228,-795,0,1750970173,12677.850220200002,53.08904189999885,54347.92026984 2025-06-26,20:36:15.000,177,11064263,-795,0,1750970174,12678.126408909993,53.096091029998206,54347.97616680001 2025-06-26,20:36:16.000,177,11064280,-795,0,1750970175,12678.281344039999,53.07494364000013,54347.86437288 2025-06-26,20:36:17.000,177,11064291,-795,0,1750970176,12678.41607023999,53.07494364000013,54347.91328272 2025-06-26,20:36:18.000,177,11064227,-795,0,1750970177,12678.31502558999,52.969206690002466,54347.787514560005 2025-06-26,20:36:19.000,177,11064274,-795,0,1750970178,12678.382388689999,52.83527322000009,54348.10892208 2025-06-26,20:36:20.000,177,11064269,-795,0,1750970179,12678.31502558999,52.82117496000137,54348.03206376 2025-06-26,20:36:21.000,177,11064237,-795,0,1750970180,12678.261135109999,52.785929310004576,54348.03206376 2025-06-26,20:36:22.000,177,11064313,-795,0,1750970181,12678.126408909993,52.77888017999794,54348.12988344 2025-06-26,20:36:23.000,177,11064265,-795,0,1750970182,12677.984946399993,52.84232234999945,54348.11590920001 2025-06-26,20:36:24.000,177,11064258,-795,0,1750970183,12677.695285069996,52.91281365000032,54347.7665532 2025-06-26,20:36:25.000,177,11064295,-795,0,1750970184,12677.580767799991,52.969206690002466,54347.857385760006 2025-06-26,20:36:26.000,177,11064274,-795,0,1750970185,12677.331524329995,53.05379625000205,54347.89930848001 2025-06-26,20:36:27.000,177,11064243,-795,0,1750970186,12677.18332551,53.08904189999885,54348.192767520006 2025-06-26,20:36:28.000,177,11064260,-795,0,1750970187,12677.048599309994,53.17363145999843,54348.20674176 2025-06-26,20:36:29.000,177,11064281,-795,0,1750970188,12676.799355839998,53.3569088400036,54348.01808952001 2025-06-26,20:36:30.000,177,11064278,-795,0,1750970189,12676.779146909998,53.51903883000341,54348.20674176 2025-06-26,20:36:31.000,177,11064220,-795,0,1750970190,12676.806092149993,53.72346359999938,54348.30456144001 2025-06-26,20:36:32.000,177,11064282,-795,0,1750970191,12676.745465359993,53.99133054000413,54347.97616680001 2025-06-26,20:36:33.000,177,11064248,-795,0,1750970192,12676.691574880002,54.245099220002885,54347.79450168 2025-06-26,20:36:34.000,177,11064302,-795,0,1750970193,12676.758937979997,54.428376600000774,54347.7665532 2025-06-26,20:36:35.000,177,11064261,-795,0,1750970194,12676.799355839998,54.68214527999953,54348.01808952001 2025-06-26,20:36:36.000,177,11064251,-795,0,1750970195,12676.954290969989,54.837226139999984,54348.09494784001 2025-06-26,20:36:37.000,177,11064246,-795,0,1750970196,12677.089017169994,54.97115961000236,54348.10193496 2025-06-26,20:36:38.000,177,11064279,-795,0,1750970197,12677.17658919999,55.04165091000323,54348.01808952001 2025-06-26,20:36:39.000,177,11064221,-795,0,1750970198,12677.311315399995,55.055749170001945,54347.87136 2025-06-26,20:36:40.000,177,11064203,-795,0,1750970199,12677.432568979995,54.94296308999765,54347.57790096 2025-06-26,20:36:41.000,177,11064226,-795,0,1750970200,12677.634658279996,54.73148919000232,54347.696682 2025-06-26,20:36:42.000,177,11064215,-795,0,1750970201,12677.715493999996,54.51296616000036,54347.56392672001 2025-06-26,20:36:43.000,177,11064234,-795,0,1750970202,12677.863692819992,54.20985356999881,54347.93424408 2025-06-26,20:36:44.000,177,11064239,-795,0,1750970203,12677.843483889992,53.99837967000349,54347.906295600005 2025-06-26,20:36:45.000,177,11064233,-795,0,1750970204,12677.883901749992,53.793954900000244,54347.91328272 2025-06-26,20:36:46.000,177,11064229,-795,0,1750970205,12677.789593410002,53.71641447000002,54348.11590920001 2025-06-26,20:36:47.000,177,11064233,-795,0,1750970206,12677.621185659991,53.66002142999787,54348.025076640006 2025-06-26,20:36:48.000,177,11064227,-795,0,1750970207,12677.40562374,53.65297229999851,54347.787514560005 2025-06-26,20:36:49.000,177,11064248,-795,0,1750970208,12677.169852889994,53.66002142999787,54347.74559184 2025-06-26,20:36:50.000,177,11064279,-795,0,1750970209,12677.001445139998,53.730512729998736,54347.79450168 2025-06-26,20:36:51.000,177,11064266,-795,0,1750970210,12676.853246320003,53.737561859998095,54348.14385768001 2025-06-26,20:36:52.000,177,11064258,-795,0,1750970211,12676.664629639992,53.829200550004316,54348.28360008001 2025-06-26,20:36:53.000,177,11064311,-795,0,1750970212,12676.529903440001,53.99837967000349,54348.241677360005 2025-06-26,20:36:54.000,177,11064225,-795,0,1750970213,12676.395177239996,54.08296923000307,54348.025076640006 2025-06-26,20:36:55.000,177,11064174,-795,0,1750970214,12676.516430819996,54.28739399999904,54348.19975464 2025-06-26,20:36:56.000,177,11064185,-795,0,1750970215,12676.590530230002,54.414278340002056,54347.96219256 2025-06-26,20:36:57.000,177,11064287,-795,0,1750970216,12676.664629639992,54.51296616000036,54347.89232136 2025-06-26,20:36:58.000,177,11064251,-795,0,1750970217,12676.819564769998,54.505917030001,54347.81546304 2025-06-26,20:36:59.000,177,11064277,-795,0,1750970218,12676.994708829989,54.52001528999972,54347.78052744001 2025-06-26,20:37:00.000,177,11064278,-795,0,1750970219,12677.33826063999,54.44247485999949,54347.88533424 2025-06-26,20:37:01.000,177,11064232,-795,0,1750970220,12677.654867209996,54.371983559998625,54348.08796072 2025-06-26,20:37:02.000,177,11064238,-795,0,1750970221,12677.931055920002,54.30149225999776,54348.073986480005 2025-06-26,20:37:03.000,177,11064187,-795,0,1750970222,12678.126408909993,54.22395183000481,54347.98315392 2025-06-26,20:37:04.000,177,11064273,-795,0,1750970223,12678.180299389998,54.11821487999987,54347.51501688001 2025-06-26,20:37:05.000,177,11064291,-795,0,1750970224,12678.281344039999,54.03362532000028,54347.6268108 2025-06-26,20:37:06.000,177,11064198,-795,0,1750970225,12678.247662489994,53.95608489000006,54347.668733520004 2025-06-26,20:37:07.000,177,11064256,-795,0,1750970226,12678.153354149988,53.963134019999416,54347.80847592001 2025-06-26,20:37:08.000,177,11064235,-795,0,1750970227,12677.958001159997,53.93493750000198,54348.06001224 2025-06-26,20:37:09.000,177,11064241,-795,0,1750970228,12677.681812449991,53.9490357600007,54348.10193496 2025-06-26,20:37:10.000,177,11064270,-795,0,1750970229,12677.34499695,53.95608489000006,54348.073986480005 2025-06-26,20:37:11.000,177,11064197,-795,0,1750970230,12676.967763589993,53.963134019999416,54348.12988344 2025-06-26,20:37:12.000,177,11064289,-795,0,1750970231,12676.529903440001,53.99837967000349,54347.88533424 2025-06-26,20:37:13.000,177,11064237,-795,0,1750970232,12676.172879009995,54.012477930002206,54347.87136 2025-06-26,20:37:14.000,177,11064268,-795,0,1750970233,12675.809118269994,54.05477270999836,54347.59187520001 2025-06-26,20:37:15.000,177,11064321,-795,0,1750970234,12675.607028969993,54.068870970004355,54347.668733520004 2025-06-26,20:37:16.000,177,11064276,-795,0,1750970235,12675.566611109993,54.09706749000179,54347.92026984 2025-06-26,20:37:17.000,177,11064233,-795,0,1750970236,12675.573347420002,54.238050090003526,54347.86437288 2025-06-26,20:37:18.000,177,11064238,-795,0,1750970237,12675.593556350002,54.30149225999776,54347.58488808 2025-06-26,20:37:19.000,177,11064195,-795,0,1750970238,12675.849536129994,54.477720510003564,54347.54296536001 2025-06-26,20:37:20.000,177,11064232,-795,0,1750970239,12676.13919745999,54.76673483999912,54347.31937752 2025-06-26,20:37:21.000,177,11064296,-795,0,1750970240,12676.509694510001,55.006405259999156,54347.186622240006 2025-06-26,20:37:22.000,177,11064268,-795,0,1750970241,12677.014917759989,55.22492829000112,54347.13771240001 2025-06-26,20:37:23.000,177,11064304,-795,0,1750970242,12677.371942189995,55.44345132000308,54347.067841200005 2025-06-26,20:37:24.000,177,11064254,-795,0,1750970243,12677.803066029992,55.57033565999882,54347.20758360001 2025-06-26,20:37:25.000,177,11064266,-795,0,1750970244,12678.220717249998,55.690170870002476,54347.34033888 2025-06-26,20:37:26.000,177,11064257,-795,0,1750970245,12678.50364227,55.690170870002476,54347.57790096 2025-06-26,20:37:27.000,177,11064235,-795,0,1750970246,12678.55753274999,55.63377783000033,54347.61283656001 2025-06-26,20:37:28.000,177,11064198,-795,0,1750970247,12678.449751789994,55.520991750003304,54347.50802976 2025-06-26,20:37:29.000,177,11064286,-795,0,1750970248,12678.254398799989,55.39410741000029,54347.31937752 2025-06-26,20:37:30.000,177,11064289,-795,0,1750970249,12677.978210089997,55.26017393999791,54347.42418432001 2025-06-26,20:37:31.000,177,11064278,-795,0,1750970250,12677.661603519991,55.119191340003454,54347.54296536001 2025-06-26,20:37:32.000,177,11064275,-795,0,1750970251,12677.22374337,55.020503519997874,54347.93424408 2025-06-26,20:37:33.000,177,11064249,-795,0,1750970252,12676.785883219993,54.93591395999829,54347.836424400004 2025-06-26,20:37:34.000,177,11064205,-795,0,1750970253,12676.233505799995,54.84427526999934,54347.50802976 2025-06-26,20:37:35.000,177,11064235,-795,0,1750970254,12675.950580779994,54.710341800004244,54347.72463048 2025-06-26,20:37:36.000,177,11064239,-795,0,1750970255,12675.708073619993,54.5411626799978,54347.64777216 2025-06-26,20:37:37.000,177,11064208,-795,0,1750970256,12675.479039079997,54.52001528999972,54347.235532080005 2025-06-26,20:37:38.000,177,11064290,-795,0,1750970257,12675.425148599992,54.54821181000443,54347.15168664 2025-06-26,20:37:39.000,177,11064272,-795,0,1750970258,12675.445357529992,54.61870310999802,54346.98399576 2025-06-26,20:37:40.000,177,11064224,-795,0,1750970259,12675.640710519998,54.7526365800004,54346.97002152001 2025-06-26,20:37:41.000,177,11064267,-795,0,1750970260,12675.970789709994,54.964110480003,54346.84425336001 2025-06-26,20:37:42.000,177,11064272,-795,0,1750970261,12676.469276650001,55.26722307000455,54346.515858720006 2025-06-26,20:37:43.000,177,11064168,-795,0,1750970262,12677.035126689989,55.71836738999991,54346.25034816001 2025-06-26,20:37:44.000,177,11064261,-795,0,1750970263,12677.54708625,56.106069540001045,54345.76823688001 2025-06-26,20:37:45.000,177,11064292,-795,0,1750970264,12678.308289279994,56.557213860003685,54345.19529304001 2025-06-26,20:37:46.000,177,11064299,-795,0,1750970265,12678.941502419992,56.98016166000161,54344.6572848 2025-06-26,20:37:47.000,177,11064309,-795,0,1750970266,12679.460198289999,57.149340780000784,54344.10530232 2025-06-26,20:37:48.000,177,11064304,-795,0,1750970267,12679.85764057999,57.198684690003574,54343.90267584001 2025-06-26,20:37:49.000,177,11064278,-795,0,1750970268,12679.92500368,56.98721079000097,54343.68607512001 2025-06-26,20:37:50.000,177,11064232,-795,0,1750970269,12680.0058394,56.93786687999818,54343.68607512001 2025-06-26,20:37:51.000,177,11064205,-795,0,1750970270,12679.850904269995,56.88147384000331,54343.92363720001 2025-06-26,20:37:52.000,177,11064260,-795,0,1750970271,12679.399571499998,56.677049070000066,54344.10530232 2025-06-26,20:37:53.000,177,11064249,-795,0,1750970272,12678.779830979991,56.61360689999856,54344.61536208001 2025-06-26,20:37:54.000,177,11064278,-795,0,1750970273,12678.180299389998,56.59950863999984,54344.957730960006 2025-06-26,20:37:55.000,177,11064259,-795,0,1750970274,12677.883901749992,56.44442777999939,54345.44682936 2025-06-26,20:37:56.000,177,11064272,-795,0,1750970275,12677.668339830001,56.25410127000214,54346.13855424 2025-06-26,20:37:57.000,177,11064238,-795,0,1750970276,12677.58750411,56.2259047500047,54346.41105192 2025-06-26,20:37:58.000,177,11064247,-795,0,1750970277,12677.4460416,56.12721692999912,54346.53682008001 2025-06-26,20:37:59.000,177,11064245,-795,0,1750970278,12677.472986839995,56.12721692999912,54346.781369280005 2025-06-26,20:38:00.000,177,11064237,-795,0,1750970279,12677.33826063999,56.106069540001045,54346.80233064001 2025-06-26,20:38:01.000,177,11064219,-795,0,1750970280,12677.52687732,56.099020410001685,54346.76040792 2025-06-26,20:38:02.000,177,11064307,-795,0,1750970281,12677.715493999996,56.099020410001685,54347.01194424001 2025-06-26,20:38:03.000,177,11064267,-795,0,1750970282,12677.809802340002,56.12016779999976,54347.05386696 2025-06-26,20:38:04.000,177,11064258,-795,0,1750970283,12677.850220200002,56.106069540001045,54347.20758360001 2025-06-26,20:38:05.000,177,11064232,-795,0,1750970284,12677.917583299997,56.2259047500047,54347.4870684 2025-06-26,20:38:06.000,177,11064282,-795,0,1750970285,12677.870429130002,56.31049431000429,54347.71764336 2025-06-26,20:38:07.000,177,11064203,-795,0,1750970286,12677.668339830001,56.39508387000387,54347.75956608001 2025-06-26,20:38:08.000,177,11064257,-795,0,1750970287,12677.560558869991,56.42328039000131,54347.68270776001 2025-06-26,20:38:09.000,177,11064303,-795,0,1750970288,12677.614449349996,56.458526039998105,54347.41021008 2025-06-26,20:38:10.000,177,11064211,-795,0,1750970289,12677.749175550001,56.514919080000254,54347.52899112 2025-06-26,20:38:11.000,177,11064289,-795,0,1750970290,12677.964737469993,56.61360689999856,54347.73161760001 2025-06-26,20:38:12.000,177,11064267,-795,0,1750970291,12678.106199979993,56.65590168000199,54348.01808952001 2025-06-26,20:38:13.000,177,11064245,-795,0,1750970292,12678.200508319998,56.677049070000066,54348.14385768001 2025-06-26,20:38:14.000,177,11064239,-795,0,1750970293,12678.234189869989,56.698196459998144,54348.192767520006 2025-06-26,20:38:15.000,177,11064231,-795,0,1750970294,12678.146617839993,56.84622818999924,54348.26263872001 2025-06-26,20:38:16.000,177,11064202,-795,0,1750970295,12678.065782119993,57.00130904999969,54348.35347128001 2025-06-26,20:38:17.000,177,11064274,-795,0,1750970296,12677.998419019998,57.04360383000312,54348.241677360005 2025-06-26,20:38:18.000,177,11064282,-795,0,1750970297,12677.904110679992,57.07884947999992,54348.35347128001 2025-06-26,20:38:19.000,177,11064265,-795,0,1750970298,12677.702021379991,57.07180035000056,54348.3255228 2025-06-26,20:38:20.000,177,11064274,-795,0,1750970299,12677.614449349996,57.07180035000056,54348.47225232001 2025-06-26,20:38:21.000,177,11064245,-795,0,1750970300,12677.600976729991,57.02245643999777,54348.961350720005 2025-06-26,20:38:22.000,177,11064261,-795,0,1750970301,12677.54708625,57.0647512200012,54348.96833784 2025-06-26,20:38:23.000,177,11064218,-795,0,1750970302,12677.560558869991,57.0295055700044,54348.98231208001 2025-06-26,20:38:24.000,177,11064234,-795,0,1750970303,12677.452777909995,57.00130904999969,54348.842569680004 2025-06-26,20:38:25.000,177,11064200,-795,0,1750970304,12677.47972314999,56.973112530002254,54348.82160832 2025-06-26,20:38:26.000,177,11064218,-795,0,1750970305,12677.513404699996,56.98016166000161,54348.73077576 2025-06-26,20:38:27.000,177,11064247,-795,0,1750970306,12677.58750411,56.88852297000267,54348.89147952 2025-06-26,20:38:28.000,177,11064247,-795,0,1750970307,12677.56729518,56.789835150004365,54348.95436360001 2025-06-26,20:38:29.000,177,11064272,-795,0,1750970308,12677.52687732,56.677049070000066,54349.21987416001 2025-06-26,20:38:30.000,177,11064272,-795,0,1750970309,12677.48645946,56.58541038000112,54349.129041600005 2025-06-26,20:38:31.000,177,11064201,-795,0,1750970310,12677.49993207999,56.514919080000254,54349.26878400001 2025-06-26,20:38:32.000,177,11064208,-795,0,1750970311,12677.412360049995,56.451476909998746,54349.28974536001 2025-06-26,20:38:33.000,177,11064222,-795,0,1750970312,12677.35846956999,56.31754344000365,54349.11506736 2025-06-26,20:38:34.000,177,11064277,-795,0,1750970313,12677.230479679994,56.26819953000086,54348.89846664 2025-06-26,20:38:35.000,177,11064268,-795,0,1750970314,12677.068808239994,56.162462580003194,54348.70282728 2025-06-26,20:38:36.000,177,11064266,-795,0,1750970315,12676.934082039988,56.17656084000191,54349.01724768 2025-06-26,20:38:37.000,177,11064260,-795,0,1750970316,12676.698311189997,56.106069540001045,54349.31769384001 2025-06-26,20:38:38.000,177,11064250,-795,0,1750970317,12676.624211779992,56.13426605999848,54349.45743624001 2025-06-26,20:38:39.000,177,11064194,-795,0,1750970318,12676.509694510001,56.155413450003834,54349.45743624001 2025-06-26,20:38:40.000,177,11064254,-795,0,1750970319,12676.415386169996,56.155413450003834,54349.32468096 2025-06-26,20:38:41.000,177,11064250,-795,0,1750970320,12676.556848679997,56.113118670000404,54349.22686128 2025-06-26,20:38:42.000,177,11064238,-795,0,1750970321,12676.711783810002,56.06377476000489,54348.95436360001 2025-06-26,20:38:43.000,177,11064227,-795,0,1750970322,12676.920609419998,55.99328346000402,54349.05218328001 2025-06-26,20:38:44.000,177,11064248,-795,0,1750970323,12677.048599309994,55.817055209998216,54348.94737648 2025-06-26,20:38:45.000,177,11064266,-795,0,1750970324,12677.29784277999,55.697220000001835,54349.247822640005 2025-06-26,20:38:46.000,177,11064318,-795,0,1750970325,12677.553822559996,55.57033565999882,54349.366603680006 2025-06-26,20:38:47.000,177,11064211,-795,0,1750970326,12677.728966620001,55.49279522999859,54349.27577112 2025-06-26,20:38:48.000,177,11064273,-795,0,1750970327,12677.742439239992,55.40115653999965,54349.35262944 2025-06-26,20:38:49.000,177,11064239,-795,0,1750970328,12677.668339830001,55.37296002000221,54349.26179688 2025-06-26,20:38:50.000,177,11064267,-795,0,1750970329,12677.560558869991,55.38000915000157,54349.10109312001 2025-06-26,20:38:51.000,177,11064285,-795,0,1750970330,12677.4460416,55.344763500004774,54349.19192568001 2025-06-26,20:38:52.000,177,11064249,-795,0,1750970331,12677.26416123,55.30246872000134,54349.25480976 2025-06-26,20:38:53.000,177,11064254,-795,0,1750970332,12677.082280859999,55.26017393999791,54349.52032032 2025-06-26,20:38:54.000,177,11064244,-795,0,1750970333,12676.826301079993,55.239026549999835,54349.3735908 2025-06-26,20:38:55.000,177,11064197,-795,0,1750970334,12676.846510009993,55.17558437999833,54349.52730744001 2025-06-26,20:38:56.000,177,11064215,-795,0,1750970335,12676.765674289993,55.069847430000664,54349.583204400005 2025-06-26,20:38:57.000,177,11064234,-795,0,1750970336,12676.758937979997,54.95706135000364,54349.61115288 2025-06-26,20:38:58.000,177,11064255,-795,0,1750970337,12676.698311189997,54.8513243999987,54349.40852640001 2025-06-26,20:38:59.000,177,11064259,-795,0,1750970338,12676.516430819996,54.7526365800004,54349.26878400001 2025-06-26,20:39:00.000,177,11064247,-795,0,1750970339,12676.462540339991,54.611653979998664,54349.443462 2025-06-26,20:39:01.000,177,11064290,-795,0,1750970340,12676.22003317999,54.477720510003564,54349.48538472001 2025-06-26,20:39:02.000,177,11064262,-795,0,1750970341,12676.19982424999,54.32263965000311,54349.77884376 2025-06-26,20:39:03.000,177,11064210,-795,0,1750970342,12676.02468019,54.12526400999923,54349.701985440006 2025-06-26,20:39:04.000,177,11064325,-795,0,1750970343,12675.802381959998,53.9490357600007,54349.464423360005 2025-06-26,20:39:05.000,177,11064260,-795,0,1750970344,12675.681128379998,53.71641447000002,54349.52730744001 2025-06-26,20:39:06.000,177,11064266,-795,0,1750970345,12675.526193249993,53.561333609999565,54349.20589992 2025-06-26,20:39:07.000,177,11064283,-795,0,1750970346,12675.418412289997,53.392154490000394,54349.39455216 2025-06-26,20:39:08.000,177,11064249,-795,0,1750970347,12675.270213470001,53.30051580000145,54349.3735908 2025-06-26,20:39:09.000,177,11064264,-795,0,1750970348,12675.0883331,53.18068058999779,54349.49935896 2025-06-26,20:39:10.000,177,11064284,-795,0,1750970349,12674.90645273,52.983304950001184,54349.39455216 2025-06-26,20:39:11.000,177,11064233,-795,0,1750970350,12674.744781289999,52.82822409000073,54349.49935896 2025-06-26,20:39:12.000,177,11064201,-795,0,1750970351,12674.495537819988,52.66609410000092,54349.42948776 2025-06-26,20:39:13.000,177,11064217,-795,0,1750970352,12674.226085419992,52.50396411000111,54349.3037196 2025-06-26,20:39:14.000,177,11064293,-795,0,1750970353,12674.057677669996,52.46871846000431,54348.92641512 2025-06-26,20:39:15.000,177,11064285,-795,0,1750970354,12673.76801634,52.511013240000466,54348.82160832 2025-06-26,20:39:16.000,177,11064260,-795,0,1750970355,12673.58613597,52.525111499999184,54348.90545376001 2025-06-26,20:39:17.000,177,11064299,-795,0,1750970356,12673.397519289989,52.574455410001974,54349.247822640005 2025-06-26,20:39:18.000,177,11064247,-795,0,1750970357,12673.161748439998,52.694290619998355,54349.21987416001 2025-06-26,20:39:19.000,177,11064193,-795,0,1750970358,12672.899032349997,52.757732789999864,54349.05218328001 2025-06-26,20:39:20.000,177,11064239,-795,0,1750970359,12672.494853749995,52.77888017999794,54348.88449240001 2025-06-26,20:39:21.000,177,11064206,-795,0,1750970360,12672.184983489999,52.70838888000435,54348.80763408001 2025-06-26,20:39:22.000,177,11064253,-795,0,1750970361,12671.868376919992,52.66609410000092,54348.6050076 2025-06-26,20:39:23.000,177,11064263,-795,0,1750970362,12671.55177035,52.59560280000005,54348.54212352 2025-06-26,20:39:24.000,177,11064259,-795,0,1750970363,12671.30252687999,52.50396411000111,54348.52116216001 2025-06-26,20:39:25.000,177,11064279,-795,0,1750970364,12671.113910199994,52.41937455000152,54348.577059120005 2025-06-26,20:39:26.000,177,11064257,-795,0,1750970365,12671.012865549994,52.348883250000654,54348.76571136001 2025-06-26,20:39:27.000,177,11064188,-795,0,1750970366,12670.723204219998,52.3065884700045,54348.409368240005 2025-06-26,20:39:28.000,177,11064287,-795,0,1750970367,12670.608686949992,52.18675326000084,54348.50020080001 2025-06-26,20:39:29.000,177,11064243,-795,0,1750970368,12670.527851229992,52.08101631000318,54348.4652652 2025-06-26,20:39:30.000,177,11064245,-795,0,1750970369,12670.473960750001,52.03167240000039,54348.220716 2025-06-26,20:39:31.000,177,11064271,-795,0,1750970370,12670.386388719991,51.95413197000016,54348.16481904001 2025-06-26,20:39:32.000,177,11064270,-795,0,1750970371,12670.26513513999,51.925935450002726,54348.025076640006 2025-06-26,20:39:33.000,177,11064247,-795,0,1750970372,12670.10346369999,51.89773892999801,54348.08796072 2025-06-26,20:39:34.000,177,11064228,-795,0,1750970373,12669.88116546999,51.982328490004875,54348.01808952001 2025-06-26,20:39:35.000,177,11064208,-795,0,1750970374,12669.658867239988,52.13036021999869,54348.06699936001 2025-06-26,20:39:36.000,177,11064275,-795,0,1750970375,12669.396151150002,52.22199891000491,54347.97616680001 2025-06-26,20:39:37.000,177,11064282,-795,0,1750970376,12669.04586302999,52.384128900004725,54348.06001224 2025-06-26,20:39:38.000,177,11064303,-795,0,1750970377,12668.74946539,52.567406280002615,54347.836424400004 2025-06-26,20:39:39.000,177,11064266,-795,0,1750970378,12668.230769519992,52.757732789999864,54347.68270776001 2025-06-26,20:39:40.000,177,11064280,-795,0,1750970379,12667.846799849991,52.969206690002466,54347.59187520001 2025-06-26,20:39:41.000,177,11064300,-795,0,1750970380,12667.57061114,53.096091029998206,54347.86437288 2025-06-26,20:39:42.000,177,11064276,-795,0,1750970381,12667.341576599989,53.28641754000273,54347.836424400004 2025-06-26,20:39:43.000,177,11064210,-795,0,1750970382,12667.152959919993,53.554284480000206,54347.79450168 2025-06-26,20:39:44.000,177,11064244,-795,0,1750970383,12666.977815860002,53.75870925000345,54347.4870684 2025-06-26,20:39:45.000,177,11064251,-795,0,1750970384,12666.984552169997,53.963134019999416,54347.58488808 2025-06-26,20:39:46.000,177,11064267,-795,0,1750970385,12667.011497409992,54.139362269997946,54347.15168664 2025-06-26,20:39:47.000,177,11064264,-795,0,1750970386,12667.065387889998,54.28739399999904,54347.165660880004 2025-06-26,20:39:48.000,177,11064251,-795,0,1750970387,12667.267477189998,54.32968878000247,54347.27046768 2025-06-26,20:39:49.000,177,11064270,-795,0,1750970388,12667.321367669989,54.364934429999266,54347.39623584001 2025-06-26,20:39:50.000,177,11064227,-795,0,1750970389,12667.42241231999,54.34378704000119,54347.52899112 2025-06-26,20:39:51.000,177,11064219,-795,0,1750970390,12667.368521839999,54.35083617000055,54347.43815856 2025-06-26,20:39:52.000,177,11064182,-795,0,1750970391,12667.334840289994,54.463622250004846,54347.3822616 2025-06-26,20:39:53.000,177,11064269,-795,0,1750970392,12667.220323019988,54.56231007000315,54347.51501688001 2025-06-26,20:39:54.000,177,11064258,-795,0,1750970393,12666.991288479992,54.74558745000104,54347.116751040005 2025-06-26,20:39:55.000,177,11064258,-795,0,1750970394,12666.701627149996,54.98525787000108,54347.04687984 2025-06-26,20:39:56.000,177,11064212,-795,0,1750970395,12666.459119989995,55.26017393999791,54347.15867376001 2025-06-26,20:39:57.000,177,11064285,-795,0,1750970396,12666.236821759994,55.57033565999882,54347.25649344001 2025-06-26,20:39:58.000,177,11064256,-795,0,1750970397,12666.041468769989,55.866399120001006,54347.57790096 2025-06-26,20:39:59.000,177,11064175,-795,0,1750970398,12665.900006260003,56.21180648999871,54347.53597824 2025-06-26,20:40:00.000,177,11064287,-795,0,1750970399,12665.812434229993,56.52196820999961,54347.3123904 2025-06-26,20:40:01.000,177,11064211,-795,0,1750970400,12665.873061019993,56.747540370000934,54347.4171972 2025-06-26,20:40:02.000,177,11064243,-795,0,1750970401,12666.135777109994,56.95196514000418,54347.29142904 2025-06-26,20:40:03.000,177,11064276,-795,0,1750970402,12666.36481164999,57.07180035000056,54347.25649344001 2025-06-26,20:40:04.000,177,11064281,-795,0,1750970403,12666.580373569996,57.142291650001425,54347.116751040005 2025-06-26,20:40:05.000,177,11064280,-795,0,1750970404,12666.836353350001,57.156389910000144,54347.24950632 2025-06-26,20:40:06.000,177,11064229,-795,0,1750970405,12666.991288479992,57.198684690003574,54347.54995248 2025-06-26,20:40:07.000,177,11064198,-795,0,1750970406,12666.998024790002,57.34671642000467,54347.570913840005 2025-06-26,20:40:08.000,177,11064264,-795,0,1750970407,12667.078860510002,57.43835511000361,54347.51501688001 2025-06-26,20:40:09.000,177,11064282,-795,0,1750970408,12667.045178959997,57.593435970004066,54347.44514568001 2025-06-26,20:40:10.000,177,11064293,-795,0,1750970409,12667.173168849993,57.80490986999939,54347.32636464001 2025-06-26,20:40:11.000,177,11064270,-795,0,1750970410,12667.280949809989,57.99523638000392,54347.38924872 2025-06-26,20:40:12.000,177,11064262,-795,0,1750970411,12667.44262124999,58.15031724000437,54347.43117144 2025-06-26,20:40:13.000,177,11064268,-795,0,1750970412,12667.58408375999,58.22080853999796,54347.46610704001 2025-06-26,20:40:14.000,177,11064286,-795,0,1750970413,12667.65144686,58.234906800003955,54347.56392672001 2025-06-26,20:40:15.000,177,11064200,-795,0,1750970414,12667.80638198999,58.129169849999016,54347.75257896 2025-06-26,20:40:16.000,177,11064209,-795,0,1750970415,12667.994998670001,58.002285510003276,54347.78052744001 2025-06-26,20:40:17.000,177,11064235,-795,0,1750970416,12668.015207600001,57.81195899999875,54347.87136 2025-06-26,20:40:18.000,177,11064304,-795,0,1750970417,12668.210560589992,57.6216324900015,54347.73161760001 2025-06-26,20:40:19.000,177,11064270,-795,0,1750970418,12668.291396309993,57.48769901999913,54347.43117144 2025-06-26,20:40:20.000,177,11064270,-795,0,1750970419,12668.527167159998,57.374912940002105,54347.49405552001 2025-06-26,20:40:21.000,177,11064296,-795,0,1750970420,12668.695574909994,57.29737251000188,54347.53597824 2025-06-26,20:40:22.000,177,11064253,-795,0,1750970421,12668.8909279,57.24802859999909,54347.89930848001 2025-06-26,20:40:23.000,177,11064199,-795,0,1750970422,12668.97176362,57.21983208000165,54347.93424408 2025-06-26,20:40:24.000,177,11064273,-795,0,1750970423,12669.01218148,57.17753729999822,54347.73161760001 2025-06-26,20:40:25.000,177,11064251,-795,0,1750970424,12669.079544579996,57.21278295000229,54347.86437288 2025-06-26,20:40:26.000,177,11064269,-795,0,1750970425,12669.153643990001,57.26917599000444,54347.75257896 2025-06-26,20:40:27.000,177,11064241,-795,0,1750970426,12669.234479710001,57.35376555000403,54347.75257896 2025-06-26,20:40:28.000,177,11064271,-795,0,1750970427,12669.402887459997,57.381962070001464,54347.75956608001 2025-06-26,20:40:29.000,177,11064289,-795,0,1750970428,12669.692548789993,57.25507772999845,54347.86437288 2025-06-26,20:40:30.000,177,11064220,-795,0,1750970429,12670.076518459995,57.0295055700044,54348.01808952001 2025-06-26,20:40:31.000,177,11064224,-795,0,1750970430,12670.507642299992,56.88147384000331,54348.26263872001 2025-06-26,20:40:32.000,177,11064300,-795,0,1750970431,12670.911820899993,56.64180342000327,54348.192767520006 2025-06-26,20:40:33.000,177,11064289,-795,0,1750970432,12671.194745919995,56.514919080000254,54348.31154856001 2025-06-26,20:40:34.000,177,11064298,-795,0,1750970433,12671.30252687999,56.39508387000387,54348.20674176 2025-06-26,20:40:35.000,177,11064284,-795,0,1750970434,12671.48440724999,56.388034740004514,54348.10892208 2025-06-26,20:40:36.000,177,11064264,-795,0,1750970435,12671.679760239997,56.39508387000387,54348.26263872001 2025-06-26,20:40:37.000,177,11064259,-795,0,1750970436,12671.726914409992,56.43737865000003,54348.11590920001 2025-06-26,20:40:38.000,177,11064261,-795,0,1750970437,12671.787541199992,56.52196820999961,54348.38840688 2025-06-26,20:40:39.000,177,11064230,-795,0,1750970438,12671.902058469997,56.557213860003685,54348.48622656 2025-06-26,20:40:40.000,177,11064198,-795,0,1750970439,12672.023312049998,56.57836125000176,54348.54212352 2025-06-26,20:40:41.000,177,11064262,-795,0,1750970440,12672.110884079993,56.54311559999769,54348.61898184001 2025-06-26,20:40:42.000,177,11064245,-795,0,1750970441,12672.286028139999,56.52196820999961,54348.6050076 2025-06-26,20:40:43.000,177,11064295,-795,0,1750970442,12672.36012754999,56.52901733999897,54348.40238112001 2025-06-26,20:40:44.000,177,11064271,-795,0,1750970443,12672.42749065,56.54311559999769,54348.35347128001 2025-06-26,20:40:45.000,177,11064242,-795,0,1750970444,12672.46790851,56.564262990003044,54348.52116216001 2025-06-26,20:40:46.000,177,11064243,-795,0,1750970445,12672.48811744,56.6065577699992,54348.80763408001 2025-06-26,20:40:47.000,177,11064233,-795,0,1750970446,12672.36686386,56.684098199999426,54348.919428 2025-06-26,20:40:48.000,177,11064230,-795,0,1750970447,12672.171510869994,56.789835150004365,54348.93340224001 2025-06-26,20:40:49.000,177,11064228,-795,0,1750970448,12671.922267399998,56.76163862999965,54348.92641512 2025-06-26,20:40:50.000,177,11064268,-795,0,1750970449,12671.787541199992,56.78278601999773,54348.89846664 2025-06-26,20:40:51.000,177,11064300,-795,0,1750970450,12671.740387029997,56.747540370000934,54348.95436360001 2025-06-26,20:40:52.000,177,11064253,-795,0,1750970451,12671.699969169997,56.726392980002856,54348.97532496001 2025-06-26,20:40:53.000,177,11064280,-795,0,1750970452,12671.747123339992,56.677049070000066,54349.01724768 2025-06-26,20:40:54.000,177,11064235,-795,0,1750970453,12671.854904300002,56.66999994000071,54348.87750528 2025-06-26,20:40:55.000,177,11064188,-795,0,1750970454,12672.158038249989,56.63475429000391,54349.19192568001 2025-06-26,20:40:56.000,177,11064212,-795,0,1750970455,12672.515062679995,56.58541038000112,54349.22686128 2025-06-26,20:40:57.000,177,11064280,-795,0,1750970456,12672.865350799992,56.58541038000112,54349.32468096 2025-06-26,20:40:58.000,177,11064256,-795,0,1750970457,12673.229111539993,56.59950863999984,54349.3735908 2025-06-26,20:40:59.000,177,11064299,-795,0,1750970458,12673.370574049994,56.677049070000066,54349.0591704 2025-06-26,20:41:00.000,177,11064307,-795,0,1750970459,12673.6063449,56.726392980002856,54349.17096432001 2025-06-26,20:41:01.000,177,11064252,-795,0,1750970460,12673.76128002999,56.75458950000029,54349.26179688 2025-06-26,20:41:02.000,177,11064312,-795,0,1750970461,12673.875797299996,56.796884280003724,54349.38057792 2025-06-26,20:41:03.000,177,11064185,-795,0,1750970462,12673.76801634,56.80393341000308,54349.72294680001 2025-06-26,20:41:04.000,177,11064235,-795,0,1750970463,12673.49856393999,56.916719490000105,54349.52730744001 2025-06-26,20:41:05.000,177,11064250,-795,0,1750970464,12673.222375229998,56.916719490000105,54349.6880112 2025-06-26,20:41:06.000,177,11064307,-795,0,1750970465,12672.925977589992,56.99425992000033,54349.701985440006 2025-06-26,20:41:07.000,177,11064277,-795,0,1750970466,12672.58916209,57.05770209000184,54349.73692104 2025-06-26,20:41:08.000,177,11064266,-795,0,1750970467,12672.40054540999,57.24802859999909,54349.681024080004 2025-06-26,20:41:09.000,177,11064237,-795,0,1750970468,12672.178247179989,57.3114707700006,54349.74390816001 2025-06-26,20:41:10.000,177,11064266,-795,0,1750970469,12672.043520979998,57.46655163000105,54349.76486952 2025-06-26,20:41:11.000,177,11064203,-795,0,1750970470,12672.090675149993,57.48769901999913,54350.05832856001 2025-06-26,20:41:12.000,177,11064249,-795,0,1750970471,12672.198456109989,57.57933770999807,54349.99544448 2025-06-26,20:41:13.000,177,11064270,-795,0,1750970472,12672.373600169994,57.57933770999807,54350.07928992001 2025-06-26,20:41:14.000,177,11064312,-795,0,1750970473,12672.54874423,57.67097640000429,54349.91159904001 2025-06-26,20:41:15.000,177,11064288,-795,0,1750970474,12672.791251390001,57.69917292000173,54350.05134144 2025-06-26,20:41:16.000,177,11064267,-795,0,1750970475,12673.040494859997,57.790811610000674,54349.89063768001 2025-06-26,20:41:17.000,177,11064260,-795,0,1750970476,12673.148275819993,57.85425378000218,54349.90461192 2025-06-26,20:41:18.000,177,11064272,-795,0,1750970477,12673.094385340002,57.97408898999856,54349.918586160005 2025-06-26,20:41:19.000,177,11064220,-795,0,1750970478,12672.858614489996,58.07277681000414,54350.06531568 2025-06-26,20:41:20.000,177,11064159,-795,0,1750970479,12672.60937102,58.136218979998375,54350.086277040005 2025-06-26,20:41:21.000,177,11064282,-795,0,1750970480,12672.265819209999,58.178513760001806,54350.11422552 2025-06-26,20:41:22.000,177,11064245,-795,0,1750970481,12672.003103119998,58.29129983999883,54350.07928992001 2025-06-26,20:41:23.000,177,11064196,-795,0,1750970482,12671.538297729996,58.29834896999819,54350.02339296 2025-06-26,20:41:24.000,177,11064236,-795,0,1750970483,12671.14759175,58.361791139999696,54349.681024080004 2025-06-26,20:41:25.000,177,11064265,-795,0,1750970484,12670.945502449998,58.28425070999947,54349.84172784001 2025-06-26,20:41:26.000,177,11064270,-795,0,1750970485,12670.696258980002,58.38293852999777,54349.85570208 2025-06-26,20:41:27.000,177,11064203,-795,0,1750970486,12670.352707170001,58.38998766000441,54350.02339296 2025-06-26,20:41:28.000,177,11064225,-795,0,1750970487,12670.19103573,58.55916678000358,54349.85570208 2025-06-26,20:41:29.000,177,11064233,-795,0,1750970488,12670.157354179995,58.72129677000339,54349.71595968 2025-06-26,20:41:30.000,177,11064222,-795,0,1750970489,12670.298816689996,58.876377630003844,54349.64608848001 2025-06-26,20:41:31.000,177,11064255,-795,0,1750970490,12670.534587540002,58.91867241,54349.77884376 2025-06-26,20:41:32.000,177,11064254,-795,0,1750970491,12670.938766139989,59.003261969999585,54349.54128168 2025-06-26,20:41:33.000,177,11064265,-795,0,1750970492,12671.28905426,59.003261969999585,54349.56923016 2025-06-26,20:41:34.000,177,11064261,-795,0,1750970493,12671.592188210001,59.03850762000366,54349.48538472001 2025-06-26,20:41:35.000,177,11064164,-795,0,1750970494,12671.888585849993,59.0173602299983,54349.67403696001 2025-06-26,20:41:36.000,177,11064191,-795,0,1750970495,12672.205192419999,59.003261969999585,54349.73692104 2025-06-26,20:41:37.000,177,11064277,-795,0,1750970496,12672.454435889995,58.97506545000215,54349.85570208 2025-06-26,20:41:38.000,177,11064237,-795,0,1750970497,12672.60937102,58.96096719000343,54349.74390816001 2025-06-26,20:41:39.000,177,11064299,-795,0,1750970498,12672.575689469995,58.876377630003844,54349.534294560006 2025-06-26,20:41:40.000,177,11064246,-795,0,1750970499,12672.66326149999,58.89752502000192,54349.534294560006 2025-06-26,20:41:41.000,177,11064249,-795,0,1750970500,12672.737360909996,58.72129677000339,54349.62512712001 2025-06-26,20:41:42.000,177,11064273,-795,0,1750970501,12672.723888289991,58.62965808000445,54349.54128168 2025-06-26,20:41:43.000,177,11064191,-795,0,1750970502,12672.723888289991,58.54506852000486,54349.69499832001 2025-06-26,20:41:44.000,177,11064265,-795,0,1750970503,12672.64305256999,58.50277374000143,54349.583204400005 2025-06-26,20:41:45.000,177,11064287,-795,0,1750970504,12672.703679359991,58.50982287000079,54349.632114240005 2025-06-26,20:41:46.000,177,11064289,-795,0,1750970505,12672.723888289991,58.54506852000486,54349.59717864 2025-06-26,20:41:47.000,177,11064277,-795,0,1750970506,12672.64978888,58.60851068999909,54349.69499832001 2025-06-26,20:41:48.000,177,11064291,-795,0,1750970507,12672.54874423,58.834082850000414,54349.22686128 2025-06-26,20:41:49.000,177,11064268,-795,0,1750970508,12672.555480539995,59.07375327000045,54349.33166808 2025-06-26,20:41:50.000,177,11064222,-795,0,1750970509,12672.595898399995,59.454406290002225,54349.21987416001 2025-06-26,20:41:51.000,177,11064232,-795,0,1750970510,12672.777778769996,59.75046975000441,54349.415513520005 2025-06-26,20:41:52.000,177,11064240,-795,0,1750970511,12672.912504970001,60.053582339998684,54349.59019152 2025-06-26,20:41:53.000,177,11064301,-795,0,1750970512,12673.060703789997,60.25095798000257,54349.70897256 2025-06-26,20:41:54.000,177,11064272,-795,0,1750970513,12673.134803200002,60.497677530001965,54349.63910136 2025-06-26,20:41:55.000,177,11064229,-795,0,1750970514,12673.283002019998,60.56816883000283,54349.7578824 2025-06-26,20:41:56.000,177,11064298,-795,0,1750970515,12673.512036559994,60.66685665000114,54349.64608848001 2025-06-26,20:41:57.000,177,11064299,-795,0,1750970516,12673.6063449,60.673905780000496,54349.56923016 2025-06-26,20:41:58.000,177,11064265,-795,0,1750970517,12673.80169788999,60.680954909999855,54349.61814 2025-06-26,20:41:59.000,177,11064192,-795,0,1750970518,12673.88253360999,60.61751273999835,54349.65307560001 2025-06-26,20:42:00.000,177,11064296,-795,0,1750970519,12673.88926992,60.56816883000283,54349.70897256 2025-06-26,20:42:01.000,177,11064208,-795,0,1750970520,12673.922951469991,60.42013710000174,54349.7578824 2025-06-26,20:42:02.000,177,11064268,-795,0,1750970521,12673.94989671,60.321449280003435,54349.79281800001 2025-06-26,20:42:03.000,177,11064283,-795,0,1750970522,12673.92968778,60.1804666800017,54349.77884376 2025-06-26,20:42:04.000,177,11064253,-795,0,1750970523,12673.835379439995,60.1804666800017,54349.56923016 2025-06-26,20:42:05.000,177,11064285,-795,0,1750970524,12673.794961579995,60.152270160004264,54349.443462 2025-06-26,20:42:06.000,177,11064271,-795,0,1750970525,12673.82190681999,60.17341755000234,54349.583204400005 2025-06-26,20:42:07.000,177,11064215,-795,0,1750970526,12673.734334789995,60.25095798000257,54349.61115288 2025-06-26,20:42:08.000,177,11064297,-795,0,1750970527,12673.56592704,60.4271862300011,54349.63910136 2025-06-26,20:42:09.000,177,11064276,-795,0,1750970528,12673.552454419994,60.57521796000219,54349.74390816001 2025-06-26,20:42:10.000,177,11064282,-795,0,1750970529,12673.505300249999,60.71620056000393,54349.74390816001 2025-06-26,20:42:11.000,177,11064216,-795,0,1750970530,12673.6063449,60.8853796800031,54349.8277536 2025-06-26,20:42:12.000,177,11064247,-795,0,1750970531,12673.633290139995,61.04750967000291,54349.77884376 2025-06-26,20:42:13.000,177,11064267,-795,0,1750970532,12673.68718062,61.18144313999801,54349.61814 2025-06-26,20:42:14.000,177,11064263,-795,0,1750970533,12673.64002644999,61.37881878000189,54349.47141048 2025-06-26,20:42:15.000,177,11064242,-795,0,1750970534,12673.734334789995,61.498653989998274,54349.632114240005 2025-06-26,20:42:16.000,177,11064216,-795,0,1750970535,12673.693916929995,61.63258746000065,54349.90461192 2025-06-26,20:42:17.000,177,11064282,-795,0,1750970536,12673.54571811,61.66783311000472,54349.918586160005 2025-06-26,20:42:18.000,177,11064253,-795,0,1750970537,12673.417728219989,61.75242267000431,54349.90461192 2025-06-26,20:42:19.000,177,11064278,-795,0,1750970538,12673.175221060003,61.780619190001744,54349.88365056 2025-06-26,20:42:20.000,177,11064261,-795,0,1750970539,12673.040494859997,61.87930701000005,54349.85570208 2025-06-26,20:42:21.000,177,11064258,-795,0,1750970540,12673.033758550002,61.86520875000133,54349.79281800001 2025-06-26,20:42:22.000,177,11064258,-795,0,1750970541,12672.919241279997,61.80881570999918,54349.7578824 2025-06-26,20:42:23.000,177,11064248,-795,0,1750970542,12672.973131760002,61.65373484999873,54349.95352176 2025-06-26,20:42:24.000,177,11064289,-795,0,1750970543,12672.784515079991,61.50570312000491,54350.07928992001 2025-06-26,20:42:25.000,177,11064240,-795,0,1750970544,12672.905768659992,61.29422922000231,54350.184096720004 2025-06-26,20:42:26.000,177,11064251,-795,0,1750970545,12672.925977589992,61.146197490001214,54350.27492928001 2025-06-26,20:42:27.000,177,11064279,-795,0,1750970546,12673.047231169992,61.00521488999948,54350.484542879996 2025-06-26,20:42:28.000,177,11064258,-795,0,1750970547,12673.047231169992,60.948821850004606,54350.40069744 2025-06-26,20:42:29.000,177,11064313,-795,0,1750970548,12673.181957369998,60.864232289997744,54350.47755576 2025-06-26,20:42:30.000,177,11064279,-795,0,1750970549,12673.101121649997,60.899477940001816,54350.5264656 2025-06-26,20:42:31.000,177,11064222,-795,0,1750970550,12673.027022239992,60.87128142000438,54350.46358152001 2025-06-26,20:42:32.000,177,11064291,-795,0,1750970551,12672.932713900002,60.89242881000246,54350.75005344001 2025-06-26,20:42:33.000,177,11064247,-795,0,1750970552,12672.838405559996,60.92767445999925,54350.86184736 2025-06-26,20:42:34.000,177,11064265,-795,0,1750970553,12672.60937102,61.0193131499982,54350.708130720006 2025-06-26,20:42:35.000,177,11064256,-795,0,1750970554,12672.46117219999,61.16029574999993,54350.7710148 2025-06-26,20:42:36.000,177,11064239,-795,0,1750970555,12672.31970968999,61.39996616999997,54350.86883448001 2025-06-26,20:42:37.000,177,11064263,-795,0,1750970556,12672.29950075999,61.56914528999914,54350.72909208001 2025-06-26,20:42:38.000,177,11064218,-795,0,1750970557,12672.211928729994,61.75242267000431,54350.79197616 2025-06-26,20:42:39.000,177,11064228,-795,0,1750970558,12672.171510869994,61.81586483999854,54350.7360792 2025-06-26,20:42:40.000,177,11064257,-795,0,1750970559,12671.982894189998,62.02028961000178,54350.7360792 2025-06-26,20:42:41.000,177,11064270,-795,0,1750970560,12672.171510869994,61.9357000500022,54351.00158976 2025-06-26,20:42:42.000,177,11064275,-795,0,1750970561,12672.184983489999,61.91455266000412,54351.07844808 2025-06-26,20:42:43.000,177,11064286,-795,0,1750970562,12672.252346589994,61.8229139699979,54351.08543520001 2025-06-26,20:42:44.000,177,11064249,-795,0,1750970563,12672.151301939994,61.80176657999982,54350.79896328001 2025-06-26,20:42:45.000,177,11064263,-795,0,1750970564,12672.48811744,61.731275279998954,54350.91774432001 2025-06-26,20:42:46.000,177,11064244,-795,0,1750970565,12672.60263470999,61.6889805000028,54350.987615519996 2025-06-26,20:42:47.000,177,11064274,-795,0,1750970566,12672.7306246,61.5761944199985,54351.03652536001 2025-06-26,20:42:48.000,177,11064249,-795,0,1750970567,12672.797987699996,61.498653989998274,54351.12735792 2025-06-26,20:42:49.000,177,11064257,-795,0,1750970568,12672.797987699996,61.43521182000404,54351.10639656 2025-06-26,20:42:50.000,177,11064239,-795,0,1750970569,12672.811460320001,61.357671390003816,54351.10639656 2025-06-26,20:42:51.000,177,11064263,-795,0,1750970570,12672.838405559996,61.188492270004645,54351.16928064 2025-06-26,20:42:52.000,177,11064257,-795,0,1750970571,12672.797987699996,61.16029574999993,54351.21819048 2025-06-26,20:42:53.000,177,11064223,-795,0,1750970572,12672.764306149991,61.11095184000442,54350.9806284 2025-06-26,20:42:54.000,177,11064224,-795,0,1750970573,12672.56221684999,61.096853579998424,54350.7360792 2025-06-26,20:42:55.000,177,11064217,-795,0,1750970574,12672.494853749995,61.146197490001214,54350.987615519996 2025-06-26,20:42:56.000,177,11064265,-795,0,1750970575,12672.218665039989,61.146197490001214,54351.043512480006 2025-06-26,20:42:57.000,177,11064281,-795,0,1750970576,12672.030048359993,61.16029574999993,54351.31601016 2025-06-26,20:42:58.000,177,11064265,-795,0,1750970577,12671.834695370002,61.195541400004004,54351.27408744 2025-06-26,20:42:59.000,177,11064245,-795,0,1750970578,12671.726914409992,61.195541400004004,54351.08543520001 2025-06-26,20:43:00.000,177,11064262,-795,0,1750970579,12671.787541199992,61.364720520003175,54351.09940944 2025-06-26,20:43:01.000,177,11064213,-795,0,1750970580,12672.023312049998,61.364720520003175,54351.092422320005 2025-06-26,20:43:02.000,177,11064267,-795,0,1750970581,12672.306237069999,61.484555729999556,54350.9806284 2025-06-26,20:43:03.000,177,11064243,-795,0,1750970582,12672.595898399995,61.55504703000042,54350.91774432001 2025-06-26,20:43:04.000,177,11064221,-795,0,1750970583,12672.703679359991,61.63258746000065,54350.708130720006 2025-06-26,20:43:05.000,177,11064238,-795,0,1750970584,12672.966395449992,61.63258746000065,54350.96665416001 2025-06-26,20:43:06.000,177,11064265,-795,0,1750970585,12673.107857959993,61.62553833000129,54350.93870568 2025-06-26,20:43:07.000,177,11064257,-795,0,1750970586,12673.249320469993,61.5761944199985,54350.93171856 2025-06-26,20:43:08.000,177,11064254,-795,0,1750970587,12673.289738329993,61.547997900001064,54351.03652536001 2025-06-26,20:43:09.000,177,11064258,-795,0,1750970588,12673.390782979994,61.4422609500034,54350.88979584 2025-06-26,20:43:10.000,177,11064225,-795,0,1750970589,12673.377310359989,61.33652399999846,54350.69415648 2025-06-26,20:43:11.000,177,11064246,-795,0,1750970590,12673.309947259993,61.24488530999952,54350.484542879996 2025-06-26,20:43:12.000,177,11064259,-795,0,1750970591,12673.235847849988,61.139148360001855,54350.40768456 2025-06-26,20:43:13.000,177,11064223,-795,0,1750970592,12673.296474639988,61.06865706000099,54350.72210496 2025-06-26,20:43:14.000,177,11064262,-795,0,1750970593,12673.262793089998,61.0193131499982,54350.638259520005 2025-06-26,20:43:15.000,177,11064256,-795,0,1750970594,12673.303210949998,60.9840675000014,54350.61031104001 2025-06-26,20:43:16.000,177,11064256,-795,0,1750970595,12673.323419879998,61.06160793000163,54350.58236256001 2025-06-26,20:43:17.000,177,11064269,-795,0,1750970596,12673.444673459999,61.15324662000057,54350.69415648 2025-06-26,20:43:18.000,177,11064260,-795,0,1750970597,12673.45814607999,61.26603270000487,54350.47755576 2025-06-26,20:43:19.000,177,11064256,-795,0,1750970598,12673.59960858999,61.29422922000231,54350.43563304 2025-06-26,20:43:20.000,177,11064269,-795,0,1750970599,12673.59960858999,61.371769650002534,54350.21903232 2025-06-26,20:43:21.000,177,11064262,-795,0,1750970600,12673.78822527,61.44931008000276,54350.44262016001 2025-06-26,20:43:22.000,177,11064244,-795,0,1750970601,12673.90947885,61.42816269000468,54350.40768456 2025-06-26,20:43:23.000,177,11064285,-795,0,1750970602,12674.077886599996,61.40701529999933,54350.3867232 2025-06-26,20:43:24.000,177,11064294,-795,0,1750970603,12674.219349109997,61.4422609500034,54350.184096720004 2025-06-26,20:43:25.000,177,11064245,-795,0,1750970604,12674.414702100003,61.42111355999805,54350.149161119996 2025-06-26,20:43:26.000,177,11064284,-795,0,1750970605,12674.610055089994,61.45635921000212,54349.85570208 2025-06-26,20:43:27.000,177,11064230,-795,0,1750970606,12674.913189039995,61.491604859998915,54349.632114240005 2025-06-26,20:43:28.000,177,11064261,-795,0,1750970607,12675.196114059996,61.56209615999978,54349.513333200004 2025-06-26,20:43:29.000,177,11064255,-795,0,1750970608,12675.546402179993,61.60439094000321,54349.42250064 2025-06-26,20:43:30.000,177,11064262,-795,0,1750970609,12675.930371849994,61.780619190001744,54349.25480976 2025-06-26,20:43:31.000,177,11064285,-795,0,1750970610,12676.32107782999,61.92160179000348,54349.21288704 2025-06-26,20:43:32.000,177,11064224,-795,0,1750970611,12676.819564769998,62.118977430000086,54349.010260560004 2025-06-26,20:43:33.000,177,11064248,-795,0,1750970612,12677.21700705999,62.37274610999884,54348.71680152001 2025-06-26,20:43:34.000,177,11064243,-795,0,1750970613,12677.47972314999,62.71815348000382,54347.99014104 2025-06-26,20:43:35.000,177,11064286,-795,0,1750970614,12677.755911859997,63.15519954000047,54347.96917968001 2025-06-26,20:43:36.000,177,11064244,-795,0,1750970615,12677.31805170999,63.56404907999968,54347.82943728001 2025-06-26,20:43:37.000,177,11064291,-795,0,1750970616,12676.422122479991,63.52175430000352,54348.22770312 2025-06-26,20:43:38.000,177,11064218,-795,0,1750970617,12675.519456939997,63.1974943200039,54348.50020080001 2025-06-26,20:43:39.000,177,11064252,-795,0,1750970618,12675.10180571999,63.035364330004086,54348.577059120005 2025-06-26,20:43:40.000,177,11064258,-795,0,1750970619,12675.054651549995,63.38077170000179,54348.54212352 2025-06-26,20:43:41.000,177,11064278,-795,0,1750970620,12674.953606899995,63.74732646000484,54348.360458400006 2025-06-26,20:43:42.000,177,11064282,-795,0,1750970621,12674.468592579993,63.87421080000058,54348.290587200005 2025-06-26,20:43:43.000,177,11064262,-795,0,1750970622,12673.74107109999,63.5429016900016,54348.409368240005 2025-06-26,20:43:44.000,177,11064220,-795,0,1750970623,12672.878823419996,62.78864478000469,54348.290587200005 2025-06-26,20:43:45.000,177,11064300,-795,0,1750970624,12672.946186519992,62.133075689998805,54349.198912800006 2025-06-26,20:43:46.000,177,11064255,-795,0,1750970625,12673.053967480002,61.88635613999941,54349.8277536 2025-06-26,20:43:47.000,177,11064264,-795,0,1750970626,12673.208902609993,61.74537353999767,54350.23999368 2025-06-26,20:43:48.000,177,11064240,-795,0,1750970627,12673.323419879998,61.6889805000028,54350.421658800005 2025-06-26,20:43:49.000,177,11064280,-795,0,1750970628,12673.397519289989,61.61144007000257,54350.69415648 2025-06-26,20:43:50.000,177,11064253,-795,0,1750970629,12673.410991909994,61.5761944199985,54350.63127240001 2025-06-26,20:43:51.000,177,11064239,-795,0,1750970630,12673.410991909994,61.40701529999933,54350.652233759996 2025-06-26,20:43:52.000,177,11064256,-795,0,1750970631,12673.289738329993,61.20259053000336,54350.71511784 2025-06-26,20:43:53.000,177,11064298,-795,0,1750970632,12673.175221060003,60.948821850004606,54350.74306632 2025-06-26,20:43:54.000,177,11064250,-795,0,1750970633,12673.000076999997,60.76554446999944,54351.00158976 2025-06-26,20:43:55.000,177,11064269,-795,0,1750970634,12672.777778769996,60.63161100000434,54350.875821600006 2025-06-26,20:43:56.000,177,11064263,-795,0,1750970635,12672.64305256999,60.624561869997706,54351.043512480006 2025-06-26,20:43:57.000,177,11064260,-795,0,1750970636,12672.575689469995,60.59636535000027,54351.12735792 2025-06-26,20:43:58.000,177,11064283,-795,0,1750970637,12672.393809099995,60.61046360999899,54350.91774432001 2025-06-26,20:43:59.000,177,11064267,-795,0,1750970638,12672.29950075999,60.51882492000004,54350.82691176001 2025-06-26,20:44:00.000,177,11064242,-795,0,1750970639,12671.996366810003,60.547021440004755,54350.7710148 2025-06-26,20:44:01.000,177,11064248,-795,0,1750970640,12671.949212639993,60.57521796000219,54350.79896328001 2025-06-26,20:44:02.000,177,11064235,-795,0,1750970641,12671.848167989992,60.624561869997706,54351.16928064 2025-06-26,20:44:03.000,177,11064270,-795,0,1750970642,12671.740387029997,60.688004039999214,54351.13434504001 2025-06-26,20:44:04.000,177,11064257,-795,0,1750970643,12671.578715589996,60.7725935999988,54351.1203708 2025-06-26,20:44:05.000,177,11064231,-795,0,1750970644,12671.55177035,60.906527070001175,54351.17626776 2025-06-26,20:44:06.000,177,11064264,-795,0,1750970645,12671.524825109991,61.10390270999778,54351.13434504001 2025-06-26,20:44:07.000,177,11064269,-795,0,1750970646,12671.538297729996,61.24488530999952,54350.99460264001 2025-06-26,20:44:08.000,177,11064272,-795,0,1750970647,12671.504616179991,61.35062226000446,54350.91774432001 2025-06-26,20:44:09.000,177,11064269,-795,0,1750970648,12671.53156142,61.42816269000468,54350.70114360001 2025-06-26,20:44:10.000,177,11064304,-795,0,1750970649,12671.605660829991,61.56209615999978,54350.93870568 2025-06-26,20:44:11.000,177,11064255,-795,0,1750970650,12671.753859650002,61.5761944199985,54351.06447384001 2025-06-26,20:44:12.000,177,11064289,-795,0,1750970651,12671.888585849993,61.52685051000299,54351.11338368001 2025-06-26,20:44:13.000,177,11064221,-795,0,1750970652,12672.036784669988,61.498653989998274,54350.99460264001 2025-06-26,20:44:14.000,177,11064215,-795,0,1750970653,12672.036784669988,61.39291704000061,54350.79197616 2025-06-26,20:44:15.000,177,11064252,-795,0,1750970654,12672.110884079993,61.29422922000231,54350.56140120001 2025-06-26,20:44:16.000,177,11064222,-795,0,1750970655,12672.110884079993,61.195541400004004,54350.5963368 2025-06-26,20:44:17.000,177,11064240,-795,0,1750970656,12672.077202529988,61.06865706000099,54350.60332392 2025-06-26,20:44:18.000,177,11064225,-795,0,1750970657,12671.854904300002,61.00521488999948,54350.79197616 2025-06-26,20:44:19.000,177,11064235,-795,0,1750970658,12671.679760239997,60.92767445999925,54350.652233759996 2025-06-26,20:44:20.000,177,11064265,-795,0,1750970659,12671.497879869996,60.93472358999861,54350.71511784 2025-06-26,20:44:21.000,177,11064281,-795,0,1750970660,12671.417044149995,60.906527070001175,54350.83389888 2025-06-26,20:44:22.000,177,11064238,-795,0,1750970661,12671.32273580999,60.857183159998385,54350.875821600006 2025-06-26,20:44:23.000,177,11064246,-795,0,1750970662,12671.235163779995,60.864232289997744,54350.54742696 2025-06-26,20:44:24.000,177,11064218,-795,0,1750970663,12671.019601859989,60.906527070001175,54350.26794216 2025-06-26,20:44:25.000,177,11064265,-795,0,1750970664,12671.03981078999,60.948821850004606,54350.35877472 2025-06-26,20:44:26.000,177,11064242,-795,0,1750970665,12671.006129239999,60.94177271999797,54350.5264656 2025-06-26,20:44:27.000,177,11064241,-795,0,1750970666,12671.134119129994,60.89242881000246,54350.65922088001 2025-06-26,20:44:28.000,177,11064290,-795,0,1750970667,12671.24190008999,60.92767445999925,54350.70114360001 2025-06-26,20:44:29.000,177,11064200,-795,0,1750970668,12671.437253079996,60.92062532999989,54350.63127240001 2025-06-26,20:44:30.000,177,11064257,-795,0,1750970669,12671.55177035,60.906527070001175,54350.5264656 2025-06-26,20:44:31.000,177,11064201,-795,0,1750970670,12671.794277510002,60.899477940001816,54350.33781336 2025-06-26,20:44:32.000,177,11064257,-795,0,1750970671,12671.942476329998,60.87833055000374,54350.421658800005 2025-06-26,20:44:33.000,177,11064265,-795,0,1750970672,12672.110884079993,60.81488838000223,54350.39371032001 2025-06-26,20:44:34.000,177,11064231,-795,0,1750970673,12672.104147769998,60.70915143000457,54350.37973608 2025-06-26,20:44:35.000,177,11064289,-795,0,1750970674,12672.184983489999,60.65275839000242,54350.40768456 2025-06-26,20:44:36.000,177,11064267,-795,0,1750970675,12672.238873969989,60.61046360999899,54350.540439840006 2025-06-26,20:44:37.000,177,11064221,-795,0,1750970676,12672.373600169994,60.511775790000684,54350.540439840006 2025-06-26,20:44:38.000,177,11064246,-795,0,1750970677,12672.42075433999,60.448333619999175,54350.44960728 2025-06-26,20:44:39.000,177,11064260,-795,0,1750970678,12672.474644819995,60.3919405800043,54350.06531568 2025-06-26,20:44:40.000,177,11064253,-795,0,1750970679,12672.52179898999,60.34964580000087,54350.142174 2025-06-26,20:44:41.000,177,11064242,-795,0,1750970680,12672.48138112999,60.33554754000215,54350.10723840001 2025-06-26,20:44:42.000,177,11064267,-795,0,1750970681,12672.312973379994,60.36374405999959,54350.253967920005 2025-06-26,20:44:43.000,177,11064249,-795,0,1750970682,12672.245610279999,60.40603884000302,54350.26794216 2025-06-26,20:44:44.000,177,11064212,-795,0,1750970683,12672.097411459989,60.504726660001324,54350.22601944001 2025-06-26,20:44:45.000,177,11064274,-795,0,1750970684,12672.158038249989,60.65275839000242,54350.41467168001 2025-06-26,20:44:46.000,177,11064284,-795,0,1750970685,12672.218665039989,60.850134029999026,54350.53345272001 2025-06-26,20:44:47.000,177,11064282,-795,0,1750970686,12672.272555519994,61.075706190000346,54350.21903232 2025-06-26,20:44:48.000,177,11064206,-795,0,1750970687,12672.286028139999,61.25193443999888,54350.2120452 2025-06-26,20:44:49.000,177,11064254,-795,0,1750970688,12672.198456109989,61.43521182000404,54350.05134144 2025-06-26,20:44:50.000,177,11064250,-795,0,1750970689,12672.144565629998,61.56914528999914,54350.16313536 2025-06-26,20:44:51.000,177,11064240,-795,0,1750970690,12672.178247179989,61.67488224000408,54350.33781336 2025-06-26,20:44:52.000,177,11064250,-795,0,1750970691,12672.211928729994,61.731275279998954,54350.39371032001 2025-06-26,20:44:53.000,177,11064239,-795,0,1750970692,12672.25908289999,61.71012789000088,54350.40069744 2025-06-26,20:44:54.000,177,11064272,-795,0,1750970693,12672.245610279999,61.731275279998954,54350.16313536 2025-06-26,20:44:55.000,177,11064292,-795,0,1750970694,12672.454435889995,61.69602963000216,54350.037367200006 2025-06-26,20:44:56.000,177,11064240,-795,0,1750970695,12672.54874423,61.6889805000028,54350.05134144 2025-06-26,20:44:57.000,177,11064242,-795,0,1750970696,12672.54200791999,61.66078397999809,54350.03038008001 2025-06-26,20:44:58.000,177,11064277,-795,0,1750970697,12672.474644819995,61.56209615999978,54349.99544448 2025-06-26,20:44:59.000,177,11064261,-795,0,1750970698,12672.333182309994,61.51980138000363,54350.10723840001 2025-06-26,20:45:00.000,177,11064256,-795,0,1750970699,12672.178247179989,61.45635921000212,54350.12121264 2025-06-26,20:45:01.000,177,11064220,-795,0,1750970700,12672.083938839998,61.4775066000002,54350.15614824001 2025-06-26,20:45:02.000,177,11064252,-795,0,1750970701,12671.881849539997,61.47045747000084,54350.19108384 2025-06-26,20:45:03.000,177,11064199,-795,0,1750970702,12671.699969169997,61.547997900001064,54349.99544448 2025-06-26,20:45:04.000,177,11064243,-795,0,1750970703,12671.38336259999,61.64668571999937,54349.72294680001 2025-06-26,20:45:05.000,177,11064266,-795,0,1750970704,12671.2486364,61.773570060002385,54349.81377936001 2025-06-26,20:45:06.000,177,11064251,-795,0,1750970705,12671.12738282,62.0343878700005,54349.72294680001 2025-06-26,20:45:07.000,177,11064237,-795,0,1750970706,12671.019601859989,62.231763510004384,54350.037367200006 2025-06-26,20:45:08.000,177,11064282,-795,0,1750970707,12671.06001971999,62.3938935000042,54350.27492928001 2025-06-26,20:45:09.000,177,11064244,-795,0,1750970708,12671.012865549994,62.541925229998014,54350.21903232 2025-06-26,20:45:10.000,177,11064285,-795,0,1750970709,12671.03981078999,62.61241652999888,54350.10723840001 2025-06-26,20:45:11.000,177,11064195,-795,0,1750970710,12671.10043757999,62.633563920004235,54349.91159904001 2025-06-26,20:45:12.000,177,11064228,-795,0,1750970711,12671.214954849995,62.57012175000273,54349.72294680001 2025-06-26,20:45:13.000,177,11064254,-795,0,1750970712,12671.51135249,62.59831827000016,54349.66704984 2025-06-26,20:45:14.000,177,11064222,-795,0,1750970713,12671.713441790002,62.73225174000254,54349.534294560006 2025-06-26,20:45:15.000,177,11064212,-795,0,1750970714,12671.922267399998,62.936676509998506,54349.8976248 2025-06-26,20:45:16.000,177,11064230,-795,0,1750970715,12672.077202529988,63.07765911000024,54349.77185664001 2025-06-26,20:45:17.000,177,11064268,-795,0,1750970716,12672.46117219999,63.1974943200039,54350.0723028 2025-06-26,20:45:18.000,177,11064302,-795,0,1750970717,12672.66326149999,63.24683822999941,54350.12819976001 2025-06-26,20:45:19.000,177,11064213,-795,0,1750970718,12672.75083353,63.1974943200039,54350.00941872001 2025-06-26,20:45:20.000,177,11064241,-795,0,1750970719,12672.696943049996,63.15519954000047,54349.77884376 2025-06-26,20:45:21.000,177,11064246,-795,0,1750970720,12672.616107329995,63.09880649999832,54349.869676320006 2025-06-26,20:45:22.000,177,11064244,-795,0,1750970721,12672.48811744,63.02126606999809,54349.83474072 2025-06-26,20:45:23.000,177,11064276,-795,0,1750970722,12672.144565629998,62.9507747700045,54350.09326416 2025-06-26,20:45:24.000,177,11064246,-795,0,1750970723,12671.787541199992,62.91552912000043,54349.967496000005 2025-06-26,20:45:25.000,177,11064251,-795,0,1750970724,12671.53156142,62.97192216000258,54350.17012248 2025-06-26,20:45:26.000,177,11064269,-795,0,1750970725,12671.28231794999,62.9507747700045,54350.23999368 2025-06-26,20:45:27.000,177,11064200,-795,0,1750970726,12671.134119129994,62.95782390000386,54350.19807096001 2025-06-26,20:45:28.000,177,11064265,-795,0,1750970727,12671.012865549994,62.993069550000655,54349.8976248 2025-06-26,20:45:29.000,177,11064246,-795,0,1750970728,12670.999392929989,62.97192216000258,54349.78583088 2025-06-26,20:45:30.000,177,11064230,-795,0,1750970729,12671.03981078999,62.986020420001296,54349.7578824 2025-06-26,20:45:31.000,177,11064209,-795,0,1750970730,12671.16780068,62.95782390000386,54350.09326416 2025-06-26,20:45:32.000,177,11064281,-795,0,1750970731,12671.32273580999,62.986020420001296,54350.16313536 2025-06-26,20:45:33.000,177,11064243,-795,0,1750970732,12671.571979280001,63.035364330004086,54350.12819976001 2025-06-26,20:45:34.000,177,11064257,-795,0,1750970733,12671.801013819997,63.13405215000239,54350.07928992001 2025-06-26,20:45:35.000,177,11064221,-795,0,1750970734,12672.090675149993,63.176346929998545,54350.02339296 2025-06-26,20:45:36.000,177,11064217,-795,0,1750970735,12672.38033647999,63.218641710001975,54349.86268920001 2025-06-26,20:45:37.000,177,11064245,-795,0,1750970736,12672.56221684999,63.183396059997904,54349.86268920001 2025-06-26,20:45:38.000,177,11064277,-795,0,1750970737,12672.744097219991,63.11290476000431,54349.91159904001 2025-06-26,20:45:39.000,177,11064240,-795,0,1750970738,12672.75083353,63.07060998000088,54349.94653464 2025-06-26,20:45:40.000,177,11064283,-795,0,1750970739,12672.804724009991,63.09880649999832,54350.02339296 2025-06-26,20:45:41.000,177,11064270,-795,0,1750970740,12672.791251390001,63.09880649999832,54350.15614824001 2025-06-26,20:45:42.000,177,11064261,-795,0,1750970741,12672.777778769996,63.14110128000175,54350.19807096001 2025-06-26,20:45:43.000,177,11064171,-795,0,1750970742,12672.7306246,63.218641710001975,54349.88365056 2025-06-26,20:45:44.000,177,11064229,-795,0,1750970743,12672.75083353,63.26093648999813,54349.74390816001 2025-06-26,20:45:45.000,177,11064255,-795,0,1750970744,12672.872087110001,63.31732953000028,54349.82076648001 2025-06-26,20:45:46.000,177,11064258,-795,0,1750970745,12672.878823419996,63.31028040000092,54349.82076648001 2025-06-26,20:45:47.000,177,11064274,-795,0,1750970746,12672.959659139997,63.36667344000307,54350.142174 2025-06-26,20:45:48.000,177,11064267,-795,0,1750970747,12672.939450209997,63.394869960000506,54350.19108384 2025-06-26,20:45:49.000,177,11064279,-795,0,1750970748,12672.979868069997,63.47241039000073,54350.11422552 2025-06-26,20:45:50.000,177,11064275,-795,0,1750970749,12673.188693679993,63.451263000002655,54350.372748960006 2025-06-26,20:45:51.000,177,11064250,-795,0,1750970750,12673.323419879998,63.42306647999794,54350.23999368 2025-06-26,20:45:52.000,177,11064254,-795,0,1750970751,12673.505300249999,63.37372257000243,54350.11422552 2025-06-26,20:45:53.000,177,11064264,-795,0,1750970752,12673.68044430999,63.26093648999813,54350.135186880005 2025-06-26,20:45:54.000,177,11064267,-795,0,1750970753,12673.59960858999,63.11290476000431,54349.67403696001 2025-06-26,20:45:55.000,177,11064235,-795,0,1750970754,12673.794961579995,63.000118680000014,54350.17710960001 2025-06-26,20:45:56.000,177,11064275,-795,0,1750970755,12673.90274253999,62.873234340004274,54350.35877472 2025-06-26,20:45:57.000,177,11064232,-795,0,1750970756,12673.90947885,62.809792170002765,54350.421658800005 2025-06-26,20:45:58.000,177,11064283,-795,0,1750970757,12673.94989671,62.71815348000382,54350.40768456 2025-06-26,20:45:59.000,177,11064225,-795,0,1750970758,12674.037468739996,62.68995695999911,54350.253967920005 2025-06-26,20:46:00.000,177,11064165,-795,0,1750970759,12674.192403870002,62.72520261000318,54350.05134144 2025-06-26,20:46:01.000,177,11064278,-795,0,1750970760,12674.313657450002,62.64766218000295,54350.10723840001 2025-06-26,20:46:02.000,177,11064252,-795,0,1750970761,12674.401229479998,62.60536739999952,54350.037367200006 2025-06-26,20:46:03.000,177,11064246,-795,0,1750970762,12674.401229479998,62.51372871000058,54350.037367200006 2025-06-26,20:46:04.000,177,11064264,-795,0,1750970763,12674.421438409998,62.48553219000314,54350.10723840001 2025-06-26,20:46:05.000,177,11064261,-795,0,1750970764,12674.603318779999,62.3938935000042,54350.26794216 2025-06-26,20:46:06.000,177,11064266,-795,0,1750970765,12674.643736639999,62.31635307000397,54350.40768456 2025-06-26,20:46:07.000,177,11064242,-795,0,1750970766,12674.67741818999,62.20356698999967,54350.19807096001 2025-06-26,20:46:08.000,177,11064249,-795,0,1750970767,12674.724572359999,62.06258438999794,54350.05832856001 2025-06-26,20:46:09.000,177,11064271,-795,0,1750970768,12674.75825390999,61.942749180001556,54349.94653464 2025-06-26,20:46:10.000,177,11064253,-795,0,1750970769,12674.86603487,61.900454399998125,54349.918586160005 2025-06-26,20:46:11.000,177,11064256,-795,0,1750970770,12674.98728845,61.92865092000284,54349.95352176 2025-06-26,20:46:12.000,177,11064215,-795,0,1750970771,12675.135487269996,61.992093090004346,54350.27492928001 2025-06-26,20:46:13.000,177,11064277,-795,0,1750970772,12675.364521809992,62.133075689998805,54350.34480048001 2025-06-26,20:46:14.000,177,11064303,-795,0,1750970773,12675.566611109993,62.2458617700031,54350.086277040005 2025-06-26,20:46:15.000,177,11064266,-795,0,1750970774,12675.815854579989,62.29520567999862,54350.0024316 2025-06-26,20:46:16.000,177,11064225,-795,0,1750970775,12676.11898852999,62.358647850000125,54349.95352176 2025-06-26,20:46:17.000,177,11064266,-795,0,1750970776,12676.30760521,62.351598720000766,54349.85570208 2025-06-26,20:46:18.000,177,11064277,-795,0,1750970777,12676.368232,62.351598720000766,54349.66006272 2025-06-26,20:46:19.000,177,11064261,-795,0,1750970778,12676.30760521,62.43618828000035,54349.49237184 2025-06-26,20:46:20.000,177,11064281,-795,0,1750970779,12676.34802307,62.591269140000804,54349.66704984 2025-06-26,20:46:21.000,177,11064248,-795,0,1750970780,12676.415386169996,62.809792170002765,54349.750895280005 2025-06-26,20:46:22.000,177,11064249,-795,0,1750970781,12676.476012959996,63.000118680000014,54349.681024080004 2025-06-26,20:46:23.000,177,11064206,-795,0,1750970782,12676.502958199992,63.30323127000156,54349.3735908 2025-06-26,20:46:24.000,177,11064213,-795,0,1750970783,12676.476012959996,63.73322819999885,54348.863531040006 2025-06-26,20:46:25.000,177,11064295,-795,0,1750970784,12676.624211779992,64.16322513000341,54348.77269848 2025-06-26,20:46:26.000,177,11064236,-795,0,1750970785,12676.657893329997,64.56502554000326,54348.674878800004 2025-06-26,20:46:27.000,177,11064217,-795,0,1750970786,12676.563584989992,64.81174509000266,54348.65391744 2025-06-26,20:46:28.000,177,11064248,-795,0,1750970787,12676.1661427,64.8399416100001,54348.842569680004 2025-06-26,20:46:29.000,177,11064255,-795,0,1750970788,12675.580083729998,64.58617293000134,54349.05218328001 2025-06-26,20:46:30.000,177,11064279,-795,0,1750970789,12675.135487269996,63.95880036000017,54349.26878400001 2025-06-26,20:46:31.000,177,11064232,-795,0,1750970790,12674.96707952,63.401919089999865,54349.66704984 2025-06-26,20:46:32.000,177,11064247,-795,0,1750970791,12674.8862438,62.97192216000258,54349.80679224 2025-06-26,20:46:33.000,177,11064263,-795,0,1750970792,12674.913189039995,62.591269140000804,54349.967496000005 2025-06-26,20:46:34.000,177,11064239,-795,0,1750970793,12674.8862438,62.21766524999839,54349.96050888001 2025-06-26,20:46:35.000,177,11064251,-795,0,1750970794,12674.933397969995,62.006191350003064,54350.19807096001 2025-06-26,20:46:36.000,177,11064248,-795,0,1750970795,12674.96707952,61.83701223000389,54350.72909208001 2025-06-26,20:46:37.000,177,11064231,-795,0,1750970796,12674.913189039995,61.7876683200011,54350.805950400005 2025-06-26,20:46:38.000,177,11064270,-795,0,1750970797,12674.84582594,61.80881570999918,54350.86883448001 2025-06-26,20:46:39.000,177,11064256,-795,0,1750970798,12674.670681879994,61.992093090004346,54350.805950400005 2025-06-26,20:46:40.000,177,11064201,-795,0,1750970799,12674.596582469989,62.2811074199999,54350.70114360001 2025-06-26,20:46:41.000,177,11064252,-795,0,1750970800,12674.488801509993,62.57012175000273,54350.64524664 2025-06-26,20:46:42.000,177,11064281,-795,0,1750970801,12674.340602689997,62.866185210004915,54350.62428528 2025-06-26,20:46:43.000,177,11064247,-795,0,1750970802,12674.084622909992,63.09175736999896,54350.50550424 2025-06-26,20:46:44.000,177,11064269,-795,0,1750970803,12673.956633019996,63.23978910000005,54350.61031104001 2025-06-26,20:46:45.000,177,11064243,-795,0,1750970804,12673.990314570001,63.275034750004124,54350.88979584 2025-06-26,20:46:46.000,177,11064274,-795,0,1750970805,12674.017259809996,63.28208388000348,54351.02953824 2025-06-26,20:46:47.000,177,11064199,-795,0,1750970806,12674.091359220001,63.26093648999813,54351.0504996 2025-06-26,20:46:48.000,177,11064252,-795,0,1750970807,12674.118304459997,63.176346929998545,54351.043512480006 2025-06-26,20:46:49.000,177,11064290,-795,0,1750970808,12674.104831839992,63.169297799999185,54350.708130720006 2025-06-26,20:46:50.000,177,11064243,-795,0,1750970809,12674.111568150001,63.1974943200039,54350.687169360004 2025-06-26,20:46:51.000,177,11064214,-795,0,1750970810,12674.104831839992,63.176346929998545,54350.99460264001 2025-06-26,20:46:52.000,177,11064276,-795,0,1750970811,12673.997050879996,63.06356085000152,54351.31601016 2025-06-26,20:46:53.000,177,11064281,-795,0,1750970812,12673.80169788999,63.01421693999873,54351.27408744 2025-06-26,20:46:54.000,177,11064269,-795,0,1750970813,12673.54571811,63.02831520000473,54351.092422320005 2025-06-26,20:46:55.000,177,11064189,-795,0,1750970814,12673.283002019998,63.07060998000088,54351.11338368001 2025-06-26,20:46:56.000,177,11064214,-795,0,1750970815,12673.033758550002,63.11995389000367,54351.28107456001 2025-06-26,20:46:57.000,177,11064264,-795,0,1750970816,12672.831669250001,63.12700302000303,54351.141332160005 2025-06-26,20:46:58.000,177,11064257,-795,0,1750970817,12672.744097219991,63.07765911000024,54351.08543520001 2025-06-26,20:46:59.000,177,11064231,-795,0,1750970818,12672.703679359991,63.000118680000014,54350.973641280005 2025-06-26,20:47:00.000,177,11064259,-795,0,1750970819,12672.797987699996,62.90847999000107,54351.1203708 2025-06-26,20:47:01.000,177,11064261,-795,0,1750970820,12672.986604379992,62.823890430001484,54351.26710032 2025-06-26,20:47:02.000,177,11064233,-795,0,1750970821,12673.047231169992,62.72520261000318,54351.26710032 2025-06-26,20:47:03.000,177,11064252,-795,0,1750970822,12673.155012130002,62.61946565999824,54351.23216472001 2025-06-26,20:47:04.000,177,11064253,-795,0,1750970823,12672.925977589992,62.527826969999296,54350.86184736 2025-06-26,20:47:05.000,177,11064210,-795,0,1750970824,12673.067440099992,62.55602349000401,54350.84787312001 2025-06-26,20:47:06.000,177,11064247,-795,0,1750970825,12673.080912719997,62.61241652999888,54350.88280872 2025-06-26,20:47:07.000,177,11064239,-795,0,1750970826,12673.020285929997,62.753399130000616,54350.652233759996 2025-06-26,20:47:08.000,177,11064233,-795,0,1750970827,12673.060703789997,62.92962737999915,54350.95267992 2025-06-26,20:47:09.000,177,11064222,-795,0,1750970828,12673.121330579997,63.11995389000367,54350.90377008 2025-06-26,20:47:10.000,177,11064261,-795,0,1750970829,12673.168484749993,63.275034750004124,54350.924731440005 2025-06-26,20:47:11.000,177,11064171,-795,0,1750970830,12673.249320469993,63.408968219999224,54350.94569280001 2025-06-26,20:47:12.000,177,11064251,-795,0,1750970831,12673.229111539993,63.55699995000032,54350.75005344001 2025-06-26,20:47:13.000,177,11064251,-795,0,1750970832,12673.357101429989,63.634540380000544,54350.55441408 2025-06-26,20:47:14.000,177,11064277,-795,0,1750970833,12673.357101429989,63.6415895099999,54350.23300656 2025-06-26,20:47:15.000,177,11064224,-795,0,1750970834,12673.55919072999,63.669786030004616,54350.36576184001 2025-06-26,20:47:16.000,177,11064250,-795,0,1750970835,12673.855588369996,63.669786030004616,54350.71511784 2025-06-26,20:47:17.000,177,11064268,-795,0,1750970836,12673.94989671,63.61339299000247,54350.666208 2025-06-26,20:47:18.000,177,11064259,-795,0,1750970837,12674.118304459997,63.51470517000416,54350.79197616 2025-06-26,20:47:19.000,177,11064169,-795,0,1750970838,12674.084622909992,63.345526049997716,54350.666208 2025-06-26,20:47:20.000,177,11064194,-795,0,1750970839,12673.922951469991,63.20454345000326,54350.72210496 2025-06-26,20:47:21.000,177,11064262,-795,0,1750970840,12673.76801634,63.10585562999768,54350.58236256001 2025-06-26,20:47:22.000,177,11064296,-795,0,1750970841,12673.49856393999,63.02831520000473,54350.484542879996 2025-06-26,20:47:23.000,177,11064253,-795,0,1750970842,12673.269529399993,63.049462590002804,54350.36576184001 2025-06-26,20:47:24.000,177,11064259,-795,0,1750970843,12673.148275819993,63.12700302000303,54350.51249136001 2025-06-26,20:47:25.000,177,11064221,-795,0,1750970844,12673.188693679993,63.225690840001334,54350.666208 2025-06-26,20:47:26.000,177,11064230,-795,0,1750970845,12673.195429990003,63.331427789999,54350.72210496 2025-06-26,20:47:27.000,177,11064218,-795,0,1750970846,12673.276265709988,63.43716474000394,54350.60332392 2025-06-26,20:47:28.000,177,11064251,-795,0,1750970847,12673.235847849988,63.458312130002014,54350.56838832 2025-06-26,20:47:29.000,177,11064229,-795,0,1750970848,12673.276265709988,63.52175430000352,54350.184096720004 2025-06-26,20:47:30.000,177,11064211,-795,0,1750970849,12673.397519289989,63.47945952000009,54350.19807096001 2025-06-26,20:47:31.000,177,11064237,-795,0,1750970850,12673.552454419994,63.47241039000073,54350.32383912001 2025-06-26,20:47:32.000,177,11064252,-795,0,1750970851,12673.74107109999,63.46536126000137,54350.3867232 2025-06-26,20:47:33.000,177,11064267,-795,0,1750970852,12673.82190681999,63.620442120001826,54350.42864592 2025-06-26,20:47:34.000,177,11064291,-795,0,1750970853,12673.88926992,63.78257211000164,54350.37973608 2025-06-26,20:47:35.000,177,11064213,-795,0,1750970854,12673.922951469991,64.0363407900004,54350.3867232 2025-06-26,20:47:36.000,177,11064247,-795,0,1750970855,12673.78822527,64.27601121000043,54350.19807096001 2025-06-26,20:47:37.000,177,11064214,-795,0,1750970856,12673.76128002999,64.48043598000368,54350.05134144 2025-06-26,20:47:38.000,177,11064293,-795,0,1750970857,12673.633290139995,64.68486074999964,54350.0024316 2025-06-26,20:47:39.000,177,11064247,-795,0,1750970858,12673.431200839994,64.8399416100001,54349.74390816001 2025-06-26,20:47:40.000,177,11064216,-795,0,1750970859,12673.410991909994,64.98092421000183,54350.0723028 2025-06-26,20:47:41.000,177,11064241,-795,0,1750970860,12673.431200839994,65.02321898999799,54350.30986488 2025-06-26,20:47:42.000,177,11064220,-795,0,1750970861,12673.397519289989,64.91748204000032,54350.50550424 2025-06-26,20:47:43.000,177,11064236,-795,0,1750970862,12673.343628809998,64.81879422000202,54350.253967920005 2025-06-26,20:47:44.000,177,11064245,-795,0,1750970863,12673.229111539993,64.61436944999878,54350.15614824001 2025-06-26,20:47:45.000,177,11064263,-795,0,1750970864,12673.195429990003,64.40994468000281,54350.05832856001 2025-06-26,20:47:46.000,177,11064208,-795,0,1750970865,12673.202166299998,64.17027426000277,54350.12819976001 2025-06-26,20:47:47.000,177,11064254,-795,0,1750970866,12673.215638919988,63.95880036000017,54350.205058080006 2025-06-26,20:47:48.000,177,11064246,-795,0,1750970867,12673.175221060003,63.817817759998434,54350.2819164 2025-06-26,20:47:49.000,177,11064236,-795,0,1750970868,12673.080912719997,63.7543755900042,54350.5264656 2025-06-26,20:47:50.000,177,11064254,-795,0,1750970869,12673.020285929997,63.71208081000077,54350.51249136001 2025-06-26,20:47:51.000,177,11064216,-795,0,1750970870,12673.033758550002,63.74027732999821,54350.44960728 2025-06-26,20:47:52.000,177,11064227,-795,0,1750970871,12673.080912719997,63.74027732999821,54350.47755576 2025-06-26,20:47:53.000,177,11064245,-795,0,1750970872,12673.107857959993,63.77552298000228,54350.17710960001 2025-06-26,20:47:54.000,177,11064278,-795,0,1750970873,12673.155012130002,63.76142472000356,54350.12819976001 2025-06-26,20:47:55.000,177,11064287,-795,0,1750970874,12673.155012130002,63.74732646000484,54350.12121264 2025-06-26,20:47:56.000,177,11064254,-795,0,1750970875,12673.195429990003,63.71912994000013,54350.12121264 2025-06-26,20:47:57.000,177,11064275,-795,0,1750970876,12673.222375229998,63.620442120001826,54350.53345272001 2025-06-26,20:47:58.000,177,11064255,-795,0,1750970877,12673.188693679993,63.571098209999036,54350.43563304 2025-06-26,20:47:59.000,177,11064168,-795,0,1750970878,12673.128066889993,63.5429016900016,54350.49153000001 2025-06-26,20:48:00.000,177,11064251,-795,0,1750970879,12672.946186519992,63.52175430000352,54350.35877472 2025-06-26,20:48:01.000,177,11064198,-795,0,1750970880,12672.919241279997,63.451263000002655,54350.26794216 2025-06-26,20:48:02.000,177,11064210,-795,0,1750970881,12672.892296040001,63.42306647999794,54350.12819976001 2025-06-26,20:48:03.000,177,11064282,-795,0,1750970882,12672.878823419996,63.36667344000307,54350.142174 2025-06-26,20:48:04.000,177,11064268,-795,0,1750970883,12672.71041567,63.30323127000156,54349.981470239996 2025-06-26,20:48:05.000,177,11064286,-795,0,1750970884,12672.616107329995,63.1974943200039,54350.24698080001 2025-06-26,20:48:06.000,177,11064275,-795,0,1750970885,12672.46117219999,63.11995389000367,54350.3867232 2025-06-26,20:48:07.000,177,11064215,-795,0,1750970886,12672.333182309994,63.15519954000047,54350.29589064001 2025-06-26,20:48:08.000,177,11064159,-795,0,1750970887,12672.124356699998,63.267985620004765,54350.03038008001 2025-06-26,20:48:09.000,177,11064277,-795,0,1750970888,12672.158038249989,63.345526049997716,54350.142174 2025-06-26,20:48:10.000,177,11064261,-795,0,1750970889,12672.27929182999,63.52880343000288,54349.848714960004 2025-06-26,20:48:11.000,177,11064235,-795,0,1750970890,12672.575689469995,63.571098209999036,54349.90461192 2025-06-26,20:48:12.000,177,11064268,-795,0,1750970891,12672.851878180001,63.70503168000141,54349.96050888001 2025-06-26,20:48:13.000,177,11064236,-795,0,1750970892,12673.053967480002,63.6415895099999,54350.19807096001 2025-06-26,20:48:14.000,177,11064253,-795,0,1750970893,12673.188693679993,63.61339299000247,54350.149161119996 2025-06-26,20:48:15.000,177,11064192,-795,0,1750970894,12673.276265709988,63.54995082000096,54350.205058080006 2025-06-26,20:48:16.000,177,11064208,-795,0,1750970895,12673.377310359989,63.47945952000009,54350.253967920005 2025-06-26,20:48:17.000,177,11064220,-795,0,1750970896,12673.404255599999,63.408968219999224,54350.2819164 2025-06-26,20:48:18.000,177,11064247,-795,0,1750970897,12673.444673459999,63.408968219999224,54350.03038008001 2025-06-26,20:48:19.000,177,11064252,-795,0,1750970898,12673.431200839994,63.33847691999836,54350.07928992001 2025-06-26,20:48:20.000,177,11064206,-795,0,1750970899,12673.343628809998,63.30323127000156,54350.0024316 2025-06-26,20:48:21.000,177,11064266,-795,0,1750970900,12673.168484749993,63.211592580002616,54350.32383912001 2025-06-26,20:48:22.000,177,11064252,-795,0,1750970901,12672.973131760002,63.14110128000175,54350.39371032001 2025-06-26,20:48:23.000,177,11064222,-795,0,1750970902,12672.69020674,63.06356085000152,54350.32383912001 2025-06-26,20:48:24.000,177,11064256,-795,0,1750970903,12672.306237069999,63.07765911000024,54350.09326416 2025-06-26,20:48:25.000,177,11064240,-795,0,1750970904,12672.104147769998,63.06356085000152,54350.02339296 2025-06-26,20:48:26.000,177,11064230,-795,0,1750970905,12671.996366810003,63.07060998000088,54349.72294680001 2025-06-26,20:48:27.000,177,11064251,-795,0,1750970906,12671.955948950002,63.07060998000088,54349.78583088 2025-06-26,20:48:28.000,177,11064264,-795,0,1750970907,12672.009839429993,63.09175736999896,54349.76486952 2025-06-26,20:48:29.000,177,11064242,-795,0,1750970908,12672.030048359993,63.10585562999768,54349.918586160005 2025-06-26,20:48:30.000,177,11064241,-795,0,1750970909,12672.070466219993,63.169297799999185,54349.69499832001 2025-06-26,20:48:31.000,177,11064181,-795,0,1750970910,12672.144565629998,63.275034750004124,54349.70897256 2025-06-26,20:48:32.000,177,11064283,-795,0,1750970911,12672.144565629998,63.35257518000435,54349.59717864 2025-06-26,20:48:33.000,177,11064216,-795,0,1750970912,12672.144565629998,63.47241039000073,54349.60416576001 2025-06-26,20:48:34.000,177,11064281,-795,0,1750970913,12672.063729909998,63.55699995000032,54349.10808024 2025-06-26,20:48:35.000,177,11064238,-795,0,1750970914,12672.090675149993,63.634540380000544,54348.97532496001 2025-06-26,20:48:36.000,177,11064292,-795,0,1750970915,12672.191719799994,63.669786030004616,54349.080131760005 2025-06-26,20:48:37.000,177,11064262,-795,0,1750970916,12672.36686386,63.64863863999926,54349.415513520005 2025-06-26,20:48:38.000,177,11064275,-795,0,1750970917,12672.50159005999,63.634540380000544,54349.443462 2025-06-26,20:48:39.000,177,11064181,-795,0,1750970918,12672.50159005999,63.620442120001826,54349.35262944 2025-06-26,20:48:40.000,177,11064201,-795,0,1750970919,12672.38707279,63.59224560000439,54349.22686128 2025-06-26,20:48:41.000,177,11064191,-795,0,1750970920,12672.34665493,63.571098209999036,54349.21987416001 2025-06-26,20:48:42.000,177,11064239,-795,0,1750970921,12672.232137659994,63.61339299000247,54349.05218328001 2025-06-26,20:48:43.000,177,11064258,-795,0,1750970922,12671.942476329998,63.578147339998395,54348.89147952 2025-06-26,20:48:44.000,177,11064262,-795,0,1750970923,12671.814486440002,63.59929473000375,54348.82859544 2025-06-26,20:48:45.000,177,11064270,-795,0,1750970924,12671.726914409992,63.59224560000439,54348.99628632 2025-06-26,20:48:46.000,177,11064263,-795,0,1750970925,12671.571979280001,63.578147339998395,54348.95436360001 2025-06-26,20:48:47.000,177,11064208,-795,0,1750970926,12671.545034039991,63.620442120001826,54348.89846664 2025-06-26,20:48:48.000,177,11064283,-795,0,1750970927,12671.47093463,63.59929473000375,54348.80763408001 2025-06-26,20:48:49.000,177,11064222,-795,0,1750970928,12671.295790569995,63.69093342000269,54348.54911064001 2025-06-26,20:48:50.000,177,11064258,-795,0,1750970929,12671.22842747,63.71208081000077,54348.23469024001 2025-06-26,20:48:51.000,177,11064290,-795,0,1750970930,12671.18127329999,63.669786030004616,54348.30456144001 2025-06-26,20:48:52.000,177,11064304,-795,0,1750970931,12671.06001971999,63.72617906999949,54348.24866448 2025-06-26,20:48:53.000,177,11064264,-795,0,1750970932,12671.033074479994,63.796670370000356,54348.21372888001 2025-06-26,20:49:04.000,177,11064205,-795,0,1750970943,12671.12064650999,63.87421080000058,54347.05386696 2025-06-26,20:49:05.000,177,11064227,-795,0,1750970944,12671.16780068,63.7543755900042,54346.96303440001 2025-06-26,20:49:06.000,177,11064248,-795,0,1750970945,12671.174536989995,63.69798255000205,54346.63463976001 2025-06-26,20:49:07.000,177,11064219,-795,0,1750970946,12671.14759175,63.61339299000247,54346.66957536 2025-06-26,20:49:08.000,177,11064227,-795,0,1750970947,12671.053283409994,63.634540380000544,54346.48092312 2025-06-26,20:49:09.000,177,11064271,-795,0,1750970948,12671.033074479994,63.627491250001185,54346.50188448 2025-06-26,20:49:10.000,177,11064218,-795,0,1750970949,12671.053283409994,63.70503168000141,54346.41105192 2025-06-26,20:49:11.000,177,11064151,-795,0,1750970950,12671.03981078999,63.853063410002505,54346.3341936 2025-06-26,20:49:12.000,177,11064262,-795,0,1750970951,12671.06001971999,64.07158644000447,54346.13855424 2025-06-26,20:49:13.000,177,11064247,-795,0,1750970952,12671.08022864999,64.35355164000066,54345.92195352 2025-06-26,20:49:14.000,177,11064249,-795,0,1750970953,12671.066756029999,64.67781162000028,54345.30708696 2025-06-26,20:49:15.000,177,11064241,-795,0,1750970954,12671.08022864999,65.01616985999863,54345.16035744 2025-06-26,20:49:16.000,177,11064228,-795,0,1750970955,12670.999392929989,65.34747897000489,54345.14638320001 2025-06-26,20:49:17.000,177,11064203,-795,0,1750970956,12670.891611969993,65.61534591000236,54345.09747336001 2025-06-26,20:49:18.000,177,11064263,-795,0,1750970957,12670.864666729998,65.87616372000048,54345.16734456001 2025-06-26,20:49:19.000,177,11064158,-795,0,1750970958,12670.911820899993,66.12288326999987,54345.0415764 2025-06-26,20:49:20.000,177,11064247,-795,0,1750970959,12670.797303629988,66.43304499000078,54344.92978248001 2025-06-26,20:49:21.000,177,11064275,-795,0,1750970960,12670.480697059997,66.50353629000165,54344.85292416 2025-06-26,20:49:22.000,177,11064204,-795,0,1750970961,12670.325761929991,66.42599586000142,54344.790040080006 2025-06-26,20:49:23.000,177,11064237,-795,0,1750970962,12670.25166252,66.39779934000398,54345.055550640005 2025-06-26,20:49:24.000,177,11064243,-795,0,1750970963,12670.21124466,66.39075021000463,54345.0415764 2025-06-26,20:49:25.000,177,11064216,-795,0,1750970964,12670.238189899996,66.39779934000398,54345.36997104 2025-06-26,20:49:26.000,177,11064212,-795,0,1750970965,12670.285344069991,66.36960281999927,54345.85208232 2025-06-26,20:49:27.000,177,11064176,-795,0,1750970966,12670.31228931,66.50353629000165,54345.98483760001 2025-06-26,20:49:28.000,177,11064254,-795,0,1750970967,12670.258398829996,66.58107672000187,54346.04772168 2025-06-26,20:49:29.000,177,11064224,-795,0,1750970968,12670.10346369999,66.55288020000444,54346.0197732 2025-06-26,20:49:30.000,177,11064243,-795,0,1750970969,12670.14388155999,66.62337149999803,54345.95688912001 2025-06-26,20:49:31.000,177,11064222,-795,0,1750970970,12670.116936319995,66.72205932000361,54345.98483760001 2025-06-26,20:49:32.000,177,11064269,-795,0,1750970971,12670.036100599995,66.86304191999807,54345.775224000005 2025-06-26,20:49:33.000,177,11064259,-795,0,1750970972,12670.04957322,66.95468061000429,54345.92894064 2025-06-26,20:49:34.000,177,11064224,-795,0,1750970973,12669.739702959989,67.06746669000131,54345.656442960004 2025-06-26,20:49:35.000,177,11064174,-795,0,1750970974,12669.732966649994,67.13795799000218,54345.97086336 2025-06-26,20:49:36.000,177,11064240,-795,0,1750970975,12669.544349969998,67.2154984200024,54345.775224000005 2025-06-26,20:49:37.000,177,11064263,-795,0,1750970976,12669.456777940002,67.37762841000222,54345.7402884 2025-06-26,20:49:38.000,177,11064234,-795,0,1750970977,12669.436569010002,67.54680753000139,54345.38394528001 2025-06-26,20:49:39.000,177,11064203,-795,0,1750970978,12669.463514249997,67.8076253399995,54345.0415764 2025-06-26,20:49:40.000,177,11064251,-795,0,1750970979,12669.658867239988,68.10368880000169,54345.03458928 2025-06-26,20:49:41.000,177,11064234,-795,0,1750970980,12669.793593439994,68.42794878000132,54344.936769600004 2025-06-26,20:49:42.000,177,11064209,-795,0,1750970981,12669.90811071,68.75220876000094,54344.957730960006 2025-06-26,20:49:43.000,177,11064183,-795,0,1750970982,12669.90137439999,69.08351786999992,54344.77606584 2025-06-26,20:49:44.000,177,11064244,-795,0,1750970983,12669.726230339998,69.104665259998,54344.53151664 2025-06-26,20:49:45.000,177,11064254,-795,0,1750970984,12669.645394619998,68.99892831000034,54344.650297680004 2025-06-26,20:49:46.000,177,11064228,-795,0,1750970985,12669.584767829998,68.7240122400035,54344.56645224 2025-06-26,20:49:47.000,177,11064244,-795,0,1750970986,12669.490459489993,68.4772926900041,54344.503568160006 2025-06-26,20:49:48.000,177,11064181,-795,0,1750970987,12669.490459489993,68.13893444999849,54344.53151664 2025-06-26,20:49:49.000,177,11064238,-795,0,1750970988,12669.490459489993,67.88516576999973,54344.671259040006 2025-06-26,20:49:50.000,177,11064244,-795,0,1750970989,12669.315315430002,67.62434796000161,54344.84593704 2025-06-26,20:49:51.000,177,11064211,-795,0,1750970990,12669.194061850001,67.45516884000244,54345.01362792 2025-06-26,20:49:52.000,177,11064232,-795,0,1750970991,12669.086280889991,67.29303885000263,54344.95074384001 2025-06-26,20:49:53.000,177,11064237,-795,0,1750970992,12668.87071897,67.23664581000048,54344.97869232001 2025-06-26,20:49:54.000,177,11064229,-795,0,1750970993,12668.648420739999,67.1168106000041,54344.69920752 2025-06-26,20:49:55.000,177,11064211,-795,0,1750970994,12668.527167159998,67.03222104000452,54344.44767120001 2025-06-26,20:49:56.000,177,11064266,-795,0,1750970995,12668.513694539994,66.94763147999765,54344.46164544 2025-06-26,20:49:57.000,177,11064234,-795,0,1750970996,12668.459804059989,66.86304191999807,54344.44068408 2025-06-26,20:49:58.000,177,11064239,-795,0,1750970997,12668.473276679993,66.77845235999848,54344.56645224 2025-06-26,20:49:59.000,177,11064172,-795,0,1750970998,12668.453067749993,66.60927323999931,54344.53151664 2025-06-26,20:50:00.000,177,11064211,-795,0,1750970999,12668.648420739999,66.4471432499995,54344.46863256 2025-06-26,20:50:01.000,177,11064243,-795,0,1750971000,12668.796619559995,66.22862022000481,54344.40574848001 2025-06-26,20:50:02.000,177,11064226,-795,0,1750971001,12669.039126719996,65.99599893000413,54344.3428644 2025-06-26,20:50:03.000,177,11064216,-795,0,1750971002,12669.180589229996,65.82681980999769,54343.96555992 2025-06-26,20:50:04.000,177,11064248,-795,0,1750971003,12669.416360080002,65.58010025999829,54343.87472736001 2025-06-26,20:50:05.000,177,11064249,-795,0,1750971004,12669.625185689998,65.3615772300036,54343.96555992 2025-06-26,20:50:06.000,177,11064290,-795,0,1750971005,12669.786857129999,65.12895594000292,54344.12626368 2025-06-26,20:50:07.000,177,11064221,-795,0,1750971006,12669.719494029989,64.88928552000289,54344.16119928001 2025-06-26,20:50:08.000,177,11064207,-795,0,1750971007,12669.692548789993,64.68486074999964,54344.08434096 2025-06-26,20:50:09.000,177,11064254,-795,0,1750971008,12669.497195800002,64.42404294000153,54343.979534160004 2025-06-26,20:50:10.000,177,11064258,-795,0,1750971009,12669.382678529997,64.22666729999764,54343.79786904 2025-06-26,20:50:11.000,177,11064214,-795,0,1750971010,12669.281633879997,64.08568470000318,54343.68607512001 2025-06-26,20:50:12.000,177,11064189,-795,0,1750971011,12669.187325539991,63.92355471000337,54343.72799784 2025-06-26,20:50:13.000,177,11064234,-795,0,1750971012,12669.039126719996,63.796670370000356,54343.72101072 2025-06-26,20:50:14.000,177,11064233,-795,0,1750971013,12668.94481837999,63.683884290003334,54343.60222968 2025-06-26,20:50:15.000,177,11064174,-795,0,1750971014,12668.78988325,63.54995082000096,54343.79088192 2025-06-26,20:50:16.000,177,11064213,-795,0,1750971015,12668.715783839994,63.32437865999964,54343.76992056 2025-06-26,20:50:17.000,177,11064163,-795,0,1750971016,12668.554112399994,63.15519954000047,54343.58126832 2025-06-26,20:50:18.000,177,11064250,-795,0,1750971017,12668.493485609994,63.06356085000152,54343.63716528001 2025-06-26,20:50:19.000,177,11064208,-795,0,1750971018,12668.392440959993,63.00716780999937,54343.58825544001 2025-06-26,20:50:20.000,177,11064242,-795,0,1750971019,12668.345286789998,63.05651172000216,54343.33671912 2025-06-26,20:50:21.000,177,11064211,-795,0,1750971020,12668.392440959993,63.02831520000473,54343.42056456001 2025-06-26,20:50:22.000,177,11064226,-795,0,1750971021,12668.493485609994,62.993069550000655,54343.4345388 2025-06-26,20:50:23.000,177,11064179,-795,0,1750971022,12668.520430849989,62.95782390000386,54343.60222968 2025-06-26,20:50:24.000,177,11064253,-795,0,1750971023,12668.554112399994,62.986020420001296,54343.2947964 2025-06-26,20:50:25.000,177,11064170,-795,0,1750971024,12668.675365979994,62.9507747700045,54343.31575776 2025-06-26,20:50:26.000,177,11064257,-795,0,1750971025,12668.8909279,62.9507747700045,54343.26684792 2025-06-26,20:50:27.000,177,11064264,-795,0,1750971026,12669.167116609991,63.00716780999937,54343.16902824 2025-06-26,20:50:28.000,177,11064240,-795,0,1750971027,12669.375942220002,63.12700302000303,54342.89653056001 2025-06-26,20:50:29.000,177,11064206,-795,0,1750971028,12669.665603549998,63.232739970000694,54343.07819568 2025-06-26,20:50:30.000,177,11064246,-795,0,1750971029,12669.82053867999,63.345526049997716,54343.02229872 2025-06-26,20:50:31.000,177,11064176,-795,0,1750971030,12669.914847019994,63.41601734999858,54343.14806688 2025-06-26,20:50:32.000,177,11064180,-795,0,1750971031,12670.02262797999,63.49355777999881,54343.16902824 2025-06-26,20:50:33.000,177,11064214,-795,0,1750971032,12670.096727389995,63.53585256000224,54343.09915704 2025-06-26,20:50:34.000,177,11064200,-795,0,1750971033,12670.13040894,63.59224560000439,54342.88954344 2025-06-26,20:50:35.000,177,11064183,-795,0,1750971034,12670.14388155999,63.59224560000439,54342.89653056001 2025-06-26,20:50:36.000,177,11064229,-795,0,1750971035,12670.258398829996,63.5429016900016,54342.756788160004 2025-06-26,20:50:37.000,177,11064241,-795,0,1750971036,12670.413333960001,63.458312130002014,54342.8406336 2025-06-26,20:50:38.000,177,11064220,-795,0,1750971037,12670.480697059997,63.401919089999865,54342.826659360006 2025-06-26,20:50:39.000,177,11064175,-795,0,1750971038,12670.534587540002,63.25388735999877,54343.10614416001 2025-06-26,20:50:40.000,177,11064237,-795,0,1750971039,12670.581741709997,63.232739970000694,54343.043260080005 2025-06-26,20:50:41.000,177,11064187,-795,0,1750971040,12670.655841120002,63.169297799999185,54343.10614416001 2025-06-26,20:50:42.000,177,11064232,-795,0,1750971041,12670.797303629988,63.10585562999768,54343.141079760004 2025-06-26,20:50:43.000,177,11064192,-795,0,1750971042,12670.837721489988,63.00716780999937,54343.08518280001 2025-06-26,20:50:44.000,177,11064251,-795,0,1750971043,12670.898348279989,62.986020420001296,54342.79172376 2025-06-26,20:50:45.000,177,11064202,-795,0,1750971044,12670.972447689994,62.95782390000386,54342.70089120001 2025-06-26,20:50:46.000,177,11064253,-795,0,1750971045,12671.10717389,62.90143086000171,54342.973388880004 2025-06-26,20:50:47.000,177,11064143,-795,0,1750971046,12671.10717389,62.866185210004915,54343.12710552 2025-06-26,20:50:48.000,177,11064173,-795,0,1750971047,12671.086964959999,62.85913607999828,54342.924479040004 2025-06-26,20:50:49.000,177,11064173,-795,0,1750971048,12671.255372709995,62.8379886900002,54342.980376 2025-06-26,20:50:50.000,177,11064192,-795,0,1750971049,12671.41030784,62.83093956000084,54342.95941464 2025-06-26,20:50:51.000,177,11064254,-795,0,1750971050,12671.51135249,62.83093956000084,54342.90351768 2025-06-26,20:50:52.000,177,11064226,-795,0,1750971051,12671.699969169997,62.85913607999828,54342.68691696 2025-06-26,20:50:53.000,177,11064262,-795,0,1750971052,12671.935740020002,62.79569391000405,54342.81967224001 2025-06-26,20:50:54.000,177,11064190,-795,0,1750971053,12672.050257289993,62.866185210004915,54342.756788160004 2025-06-26,20:50:55.000,177,11064140,-795,0,1750971054,12672.191719799994,62.83093956000084,54342.90351768 2025-06-26,20:50:56.000,177,11064169,-795,0,1750971055,12672.265819209999,62.88028347000363,54342.81268512 2025-06-26,20:50:57.000,177,11064246,-795,0,1750971056,12672.48811744,62.85913607999828,54343.00832448 2025-06-26,20:50:58.000,177,11064214,-795,0,1750971057,12672.575689469995,62.92257824999979,54342.86858208001 2025-06-26,20:50:59.000,177,11064255,-795,0,1750971058,12672.62284363999,62.92257824999979,54342.86858208001 2025-06-26,20:51:00.000,177,11064202,-795,0,1750971059,12672.777778769996,62.936676509998506,54342.74281392 2025-06-26,20:51:01.000,177,11064247,-795,0,1750971060,12672.865350799992,62.90847999000107,54342.79871088001 2025-06-26,20:51:02.000,177,11064212,-795,0,1750971061,12672.865350799992,62.95782390000386,54342.89653056001 2025-06-26,20:51:03.000,177,11064180,-795,0,1750971062,12672.838405559996,62.943725639997865,54343.02928584 2025-06-26,20:51:04.000,177,11064244,-795,0,1750971063,12672.757569839996,62.993069550000655,54342.88255632 2025-06-26,20:51:05.000,177,11064250,-795,0,1750971064,12672.899032349997,63.07765911000024,54343.16902824 2025-06-26,20:51:06.000,177,11064235,-795,0,1750971065,12673.000076999997,63.218641710001975,54343.14806688 2025-06-26,20:51:07.000,177,11064177,-795,0,1750971066,12673.094385340002,63.32437865999964,54343.210950960005 2025-06-26,20:51:08.000,177,11064209,-795,0,1750971067,12673.370574049994,63.47241039000073,54343.141079760004 2025-06-26,20:51:09.000,177,11064184,-795,0,1750971068,12673.532245489994,63.55699995000032,54343.07120856 2025-06-26,20:51:10.000,177,11064208,-795,0,1750971069,12673.74107109999,63.65568776999862,54343.01531160001 2025-06-26,20:51:11.000,177,11064147,-795,0,1750971070,12673.943160399991,63.683884290003334,54343.26684792 2025-06-26,20:51:12.000,177,11064150,-795,0,1750971071,12674.185667559992,63.69093342000269,54343.3646676 2025-06-26,20:51:13.000,177,11064247,-795,0,1750971072,12674.434911029988,63.669786030004616,54343.45550016 2025-06-26,20:51:14.000,177,11064220,-795,0,1750971073,12674.354075310002,63.683884290003334,54343.02229872 2025-06-26,20:51:15.000,177,11064256,-795,0,1750971074,12674.623527709999,63.56404907999968,54343.41357744 2025-06-26,20:51:16.000,177,11064224,-795,0,1750971075,12674.82561701,63.50060690999817,54343.32274488001 2025-06-26,20:51:17.000,177,11064232,-795,0,1750971076,12674.86603487,63.33847691999836,54343.34370624 2025-06-26,20:51:18.000,177,11064263,-795,0,1750971077,12674.872771179995,63.30323127000156,54343.51139712 2025-06-26,20:51:19.000,177,11064201,-795,0,1750971078,12674.744781289999,63.176346929998545,54343.58825544001 2025-06-26,20:51:20.000,177,11064219,-795,0,1750971079,12674.569637229994,63.035364330004086,54343.5742812 2025-06-26,20:51:21.000,177,11064232,-795,0,1750971080,12674.448383649993,63.000118680000014,54343.77690768001 2025-06-26,20:51:22.000,177,11064276,-795,0,1750971081,12674.253030660002,62.88028347000363,54343.679088 2025-06-26,20:51:23.000,177,11064227,-795,0,1750971082,12674.084622909992,62.802743040003406,54343.63716528001 2025-06-26,20:51:24.000,177,11064203,-795,0,1750971083,12674.030732430001,62.74635000000126,54343.546332720005 2025-06-26,20:51:25.000,177,11064268,-795,0,1750971084,12674.003787189991,62.68290782999975,54343.644152400004 2025-06-26,20:51:26.000,177,11064261,-795,0,1750971085,12674.064413979992,62.591269140000804,54343.77690768001 2025-06-26,20:51:27.000,177,11064156,-795,0,1750971086,12674.037468739996,62.59831827000016,54343.99350840001 2025-06-26,20:51:28.000,177,11064257,-795,0,1750971087,12674.057677669996,62.55602349000401,54344.16119928001 2025-06-26,20:51:29.000,177,11064208,-795,0,1750971088,12673.976841949996,62.54897436000465,54344.000495520006 2025-06-26,20:51:30.000,177,11064244,-795,0,1750971089,12673.997050879996,62.577170880002086,54344.03543112 2025-06-26,20:51:31.000,177,11064292,-795,0,1750971090,12674.044205049991,62.61946565999824,54344.098315200004 2025-06-26,20:51:32.000,177,11064245,-795,0,1750971091,12674.071150290001,62.68290782999975,54343.930624320004 2025-06-26,20:51:33.000,177,11064243,-795,0,1750971092,12674.145249699992,62.73225174000254,54343.75594632001 2025-06-26,20:51:34.000,177,11064206,-795,0,1750971093,12674.199140179997,62.816841300002125,54343.21793808 2025-06-26,20:51:35.000,177,11064176,-795,0,1750971094,12674.367547929993,62.8379886900002,54343.39960320001 2025-06-26,20:51:36.000,177,11064170,-795,0,1750971095,12674.522483059998,62.88028347000363,54343.60222968 2025-06-26,20:51:37.000,177,11064243,-795,0,1750971096,12674.670681879994,62.96487303000322,54343.63017816 2025-06-26,20:51:38.000,177,11064266,-795,0,1750971097,12674.86603487,63.0847082399996,54343.51139712 2025-06-26,20:51:39.000,177,11064216,-795,0,1750971098,12674.953606899995,63.169297799999185,54343.38562896 2025-06-26,20:51:40.000,177,11064292,-795,0,1750971099,12675.12201464999,63.28913301000284,54343.280822160006 2025-06-26,20:51:41.000,177,11064262,-795,0,1750971100,12675.357785499997,63.41601734999858,54343.141079760004 2025-06-26,20:51:42.000,177,11064213,-795,0,1750971101,12675.377994429997,63.451263000002655,54342.973388880004 2025-06-26,20:51:43.000,177,11064183,-795,0,1750971102,12675.445357529992,63.49355777999881,54342.91749192001 2025-06-26,20:51:44.000,177,11064234,-795,0,1750971103,12675.411675980002,63.53585256000224,54342.81268512 2025-06-26,20:51:45.000,177,11064205,-795,0,1750971104,12675.586820039993,63.64863863999926,54342.83364648 2025-06-26,20:51:46.000,177,11064231,-795,0,1750971105,12675.681128379998,63.867161670001224,54342.638007120004 2025-06-26,20:51:47.000,177,11064239,-795,0,1750971106,12675.842799819999,64.09273383000254,54342.68691696 2025-06-26,20:51:48.000,177,11064234,-795,0,1750971107,12675.98426233,64.38879729000473,54342.470316240004 2025-06-26,20:51:49.000,177,11064242,-795,0,1750971108,12675.943844469999,64.78354856999795,54341.8973724 2025-06-26,20:51:50.000,177,11064246,-795,0,1750971109,12676.02468019,65.09371028999885,54341.70872016 2025-06-26,20:51:51.000,177,11064153,-795,0,1750971110,12676.04488912,65.35452810000425,54341.6877588 2025-06-26,20:51:52.000,177,11064220,-795,0,1750971111,12675.923635539999,65.45321592000255,54341.76461712001 2025-06-26,20:51:53.000,177,11064225,-795,0,1750971112,12675.876481369989,65.51665809000406,54341.820514080006 2025-06-26,20:51:54.000,177,11064265,-795,0,1750971113,12675.667655759993,65.36862636000296,54341.64583608001 2025-06-26,20:51:55.000,177,11064217,-795,0,1750971114,12675.472302770002,64.9033837800016,54341.76461712001 2025-06-26,20:51:56.000,177,11064205,-795,0,1750971115,12675.438621219997,64.37469902999874,54342.03012768001 2025-06-26,20:51:57.000,177,11064224,-795,0,1750971116,12675.546402179993,63.909456450004654,54342.2117928 2025-06-26,20:51:58.000,177,11064261,-795,0,1750971117,12675.667655759993,63.6415895099999,54342.33057384 2025-06-26,20:51:59.000,177,11064181,-795,0,1750971118,12675.775436719989,63.47945952000009,54342.37948368 2025-06-26,20:52:00.000,177,11064225,-795,0,1750971119,12675.836063509989,63.345526049997716,54342.658968480006 2025-06-26,20:52:01.000,177,11064263,-795,0,1750971120,12675.889953989994,63.345526049997716,54342.63102000001 2025-06-26,20:52:02.000,177,11064243,-795,0,1750971121,12675.89669029999,63.35962431000371,54342.56114880001 2025-06-26,20:52:03.000,177,11064277,-795,0,1750971122,12675.849536129994,63.26093648999813,54342.46332912001 2025-06-26,20:52:04.000,177,11064214,-795,0,1750971123,12675.809118269994,63.211592580002616,54342.3864708 2025-06-26,20:52:05.000,177,11064246,-795,0,1750971124,12675.91689922999,63.049462590002804,54342.274676880006 2025-06-26,20:52:06.000,177,11064207,-795,0,1750971125,12676.03815280999,62.97897129000194,54342.34454808001 2025-06-26,20:52:07.000,177,11064155,-795,0,1750971126,12676.031416499995,62.90847999000107,54342.36550944001 2025-06-26,20:52:08.000,177,11064218,-795,0,1750971127,12676.03815280999,62.91552912000043,54342.5262132 2025-06-26,20:52:09.000,177,11064253,-795,0,1750971128,12675.970789709994,62.8379886900002,54342.49826472 2025-06-26,20:52:10.000,177,11064223,-795,0,1750971129,12675.923635539999,62.767497389999335,54342.470316240004 2025-06-26,20:52:11.000,177,11064274,-795,0,1750971130,12675.89669029999,62.78159564999805,54342.60307152001 2025-06-26,20:52:12.000,177,11064205,-795,0,1750971131,12675.93710815999,62.74635000000126,54342.5960844 2025-06-26,20:52:13.000,177,11064224,-795,0,1750971132,12675.950580779994,62.73225174000254,54342.39345792001 2025-06-26,20:52:14.000,177,11064276,-795,0,1750971133,12675.89669029999,62.70405521999783,54342.18384432 2025-06-26,20:52:15.000,177,11064182,-795,0,1750971134,12675.970789709994,62.577170880002086,54342.372496560005 2025-06-26,20:52:16.000,177,11064177,-795,0,1750971135,12676.011207569994,62.42913915000099,54342.48429048001 2025-06-26,20:52:17.000,177,11064251,-795,0,1750971136,12676.04488912,62.29520567999862,54342.67294272 2025-06-26,20:52:18.000,177,11064235,-795,0,1750971137,12676.071834359995,62.168321340002876,54342.60307152001 2025-06-26,20:52:19.000,177,11064239,-795,0,1750971138,12675.990998639994,62.09783004000201,54342.53320032001 2025-06-26,20:52:20.000,177,11064259,-795,0,1750971139,12676.05836173999,61.97094569999899,54342.5262132 2025-06-26,20:52:21.000,177,11064207,-795,0,1750971140,12676.031416499995,61.87225788000069,54342.31659960001 2025-06-26,20:52:22.000,177,11064287,-795,0,1750971141,12676.112252219995,61.80176657999982,54342.34454808001 2025-06-26,20:52:23.000,177,11064207,-795,0,1750971142,12676.04488912,61.73832440999831,54342.442367760006 2025-06-26,20:52:24.000,177,11064254,-795,0,1750971143,12675.708073619993,61.70307876000152,54341.988204960006 2025-06-26,20:52:25.000,177,11064224,-795,0,1750971144,12675.782173029998,61.61848920000193,54342.46332912001 2025-06-26,20:52:26.000,177,11064212,-795,0,1750971145,12675.687864689993,61.540948770001705,54342.421406400004 2025-06-26,20:52:27.000,177,11064247,-795,0,1750971146,12675.627237899993,61.491604859998915,54342.36550944001 2025-06-26,20:52:28.000,177,11064279,-795,0,1750971147,12675.708073619993,61.491604859998915,54342.63102000001 2025-06-26,20:52:29.000,177,11064238,-795,0,1750971148,12675.809118269994,61.491604859998915,54342.3864708 2025-06-26,20:52:30.000,177,11064218,-795,0,1750971149,12675.822590889999,61.46340834000148,54342.33756096 2025-06-26,20:52:31.000,177,11064170,-795,0,1750971150,12675.943844469999,61.39291704000061,54342.37948368 2025-06-26,20:52:32.000,177,11064201,-795,0,1750971151,12675.9640534,61.34357312999782,54342.19083144 2025-06-26,20:52:33.000,177,11064243,-795,0,1750971152,12676.051625429995,61.322425739999744,54342.44935488 2025-06-26,20:52:34.000,177,11064199,-795,0,1750971153,12676.00447126,61.308327480001026,54342.21877992 2025-06-26,20:52:35.000,177,11064253,-795,0,1750971154,12676.06509805,61.29422922000231,54342.302625360004 2025-06-26,20:52:36.000,177,11064251,-795,0,1750971155,12676.10551591,61.25193443999888,54342.491277600006 2025-06-26,20:52:37.000,177,11064269,-795,0,1750971156,12676.08530698,61.26603270000487,54342.36550944001 2025-06-26,20:52:38.000,177,11064241,-795,0,1750971157,12675.943844469999,61.3294748699991,54342.23974128 2025-06-26,20:52:39.000,177,11064182,-795,0,1750971158,12675.768700409993,61.308327480001026,54342.155895840006 2025-06-26,20:52:40.000,177,11064260,-795,0,1750971159,12675.714809929988,61.28718009000295,54342.14890872001 2025-06-26,20:52:41.000,177,11064242,-795,0,1750971160,12675.633974210003,61.26603270000487,54342.470316240004 2025-06-26,20:52:42.000,177,11064229,-795,0,1750971161,12675.532929560002,61.28718009000295,54342.39345792001 2025-06-26,20:52:43.000,177,11064288,-795,0,1750971162,12675.465566459992,61.29422922000231,54342.26070264 2025-06-26,20:52:44.000,177,11064208,-795,0,1750971163,12675.479039079997,61.33652399999846,54342.274676880006 2025-06-26,20:52:45.000,177,11064285,-795,0,1750971164,12675.627237899993,61.37881878000189,54342.33057384 2025-06-26,20:52:46.000,177,11064214,-795,0,1750971165,12675.802381959998,61.39291704000061,54342.19781856001 2025-06-26,20:52:47.000,177,11064216,-795,0,1750971166,12675.930371849994,61.371769650002534,54342.21877992 2025-06-26,20:52:48.000,177,11064237,-795,0,1750971167,12676.07857066999,61.42111355999805,54342.05807616001 2025-06-26,20:52:49.000,177,11064241,-795,0,1750971168,12676.24697842,61.40701529999933,54342.372496560005 2025-06-26,20:52:50.000,177,11064219,-795,0,1750971169,12676.34802307,61.42816269000468,54342.19083144 2025-06-26,20:52:51.000,177,11064296,-795,0,1750971170,12676.395177239996,61.44931008000276,54342.21877992 2025-06-26,20:52:52.000,177,11064240,-795,0,1750971171,12676.543376059992,61.42111355999805,54342.3864708 2025-06-26,20:52:53.000,177,11064255,-795,0,1750971172,12676.550112370001,61.43521182000404,54342.42839352 2025-06-26,20:52:54.000,177,11064287,-795,0,1750971173,12676.462540339991,61.491604859998915,54342.155895840006 2025-06-26,20:52:55.000,177,11064255,-795,0,1750971174,12676.523167129992,61.484555729999556,54342.1419216 2025-06-26,20:52:56.000,177,11064216,-795,0,1750971175,12676.509694510001,61.540948770001705,54342.134934480004 2025-06-26,20:52:57.000,177,11064240,-795,0,1750971176,12676.590530230002,61.491604859998915,54342.39345792001 2025-06-26,20:52:58.000,177,11064257,-795,0,1750971177,12676.617475469997,61.533899640002346,54342.30961248 2025-06-26,20:52:59.000,177,11064229,-795,0,1750971178,12676.516430819996,61.51980138000363,54342.28865112 2025-06-26,20:53:00.000,177,11064250,-795,0,1750971179,12676.496221889996,61.590292680004495,54342.33057384 2025-06-26,20:53:01.000,177,11064261,-795,0,1750971180,12676.469276650001,61.69602963000216,54342.3864708 2025-06-26,20:53:02.000,177,11064262,-795,0,1750971181,12676.469276650001,61.893405269998766,54342.204805680005 2025-06-26,20:53:03.000,177,11064155,-795,0,1750971182,12676.422122479991,61.992093090004346,54342.19083144 2025-06-26,20:53:04.000,177,11064247,-795,0,1750971183,12676.381704619991,62.1471739500048,54341.8973724 2025-06-26,20:53:05.000,177,11064273,-795,0,1750971184,12676.502958199992,62.22471437999775,54342.24672840001 2025-06-26,20:53:06.000,177,11064249,-795,0,1750971185,12676.691574880002,62.30930394000461,54342.1419216 2025-06-26,20:53:07.000,177,11064252,-795,0,1750971186,12676.886927869993,62.400942630003556,54342.23974128 2025-06-26,20:53:08.000,177,11064232,-795,0,1750971187,12677.142907649999,62.43618828000035,54342.155895840006 2025-06-26,20:53:09.000,177,11064244,-795,0,1750971188,12677.291106469995,62.45028653999907,54342.1419216 2025-06-26,20:53:10.000,177,11064231,-795,0,1750971189,12677.46625053,62.47143393000442,54341.70872016 2025-06-26,20:53:11.000,177,11064176,-795,0,1750971190,12677.56729518,62.32340220000333,54341.80653984 2025-06-26,20:53:12.000,177,11064208,-795,0,1750971191,12677.52687732,62.28815654999926,54341.61090048 2025-06-26,20:53:13.000,177,11064259,-795,0,1750971192,12677.533613629996,62.118977430000086,54341.92532088 2025-06-26,20:53:14.000,177,11064234,-795,0,1750971193,12677.472986839995,62.02028961000178,54341.771604240006 2025-06-26,20:53:15.000,177,11064240,-795,0,1750971194,12677.45951421999,61.992093090004346,54341.76461712001 2025-06-26,20:53:16.000,177,11064233,-795,0,1750971195,12677.45951421999,61.900454399998125,54341.74365576001 2025-06-26,20:53:17.000,177,11064220,-795,0,1750971196,12677.47972314999,61.87930701000005,54341.8973724 2025-06-26,20:53:18.000,177,11064255,-795,0,1750971197,12677.42583267,62.09078091000265,54341.61090048 2025-06-26,20:53:19.000,177,11064156,-795,0,1750971198,12677.27763384999,62.182419600001595,54341.5480164 2025-06-26,20:53:20.000,177,11064236,-795,0,1750971199,12677.210270749994,62.400942630003556,54341.32442856 2025-06-26,20:53:21.000,177,11064194,-795,0,1750971200,12677.15638026999,62.61946565999824,54341.5130808 2025-06-26,20:53:22.000,177,11064224,-795,0,1750971201,12677.311315399995,62.91552912000043,54341.55500352001 2025-06-26,20:53:23.000,177,11064245,-795,0,1750971202,12677.36520588,63.225690840001334,54341.45718384001 2025-06-26,20:53:24.000,177,11064295,-795,0,1750971203,12677.4460416,63.49355777999881,54341.33141568 2025-06-26,20:53:25.000,177,11064244,-795,0,1750971204,12677.702021379991,63.71912994000013,54341.47814520001 2025-06-26,20:53:26.000,177,11064240,-795,0,1750971205,12677.964737469993,63.95880036000017,54341.34538992 2025-06-26,20:53:27.000,177,11064181,-795,0,1750971206,12678.193772009989,64.1491268700047,54341.464170960004 2025-06-26,20:53:28.000,177,11064276,-795,0,1750971207,12678.46322441,64.41699381000217,54341.39429976 2025-06-26,20:53:29.000,177,11064289,-795,0,1750971208,12678.651841089995,64.62846771000477,54341.52006792 2025-06-26,20:53:30.000,177,11064240,-795,0,1750971209,12678.853930389996,64.81879422000202,54341.49910656 2025-06-26,20:53:31.000,177,11064217,-795,0,1750971210,12679.029074450002,64.96682595000311,54341.55500352001 2025-06-26,20:53:32.000,177,11064237,-795,0,1750971211,12679.170536960002,65.1148576800042,54341.52006792 2025-06-26,20:53:33.000,177,11064232,-795,0,1750971212,12679.197482199997,65.21354550000251,54341.35237704 2025-06-26,20:53:34.000,177,11064253,-795,0,1750971213,12679.170536960002,65.31928245000017,54341.030969520005 2025-06-26,20:53:35.000,177,11064265,-795,0,1750971214,12679.143591719992,65.35452810000425,54340.99603392 2025-06-26,20:53:36.000,177,11064143,-795,0,1750971215,12679.035810759997,65.48846156999934,54340.982059680005 2025-06-26,20:53:37.000,177,11064223,-795,0,1750971216,12678.887611940001,65.57305112999893,54341.13577632 2025-06-26,20:53:38.000,177,11064244,-795,0,1750971217,12678.66531371,65.76337764000345,54341.18468616 2025-06-26,20:53:39.000,177,11064259,-795,0,1750971218,12678.368916069994,65.92550763000327,54341.06590512 2025-06-26,20:53:40.000,177,11064248,-795,0,1750971219,12678.106199979993,66.21452195999882,54340.99603392 2025-06-26,20:53:41.000,177,11064254,-795,0,1750971220,12677.883901749992,66.4118976000027,54340.9890468 2025-06-26,20:53:42.000,177,11064248,-795,0,1750971221,12677.50666839,66.58107672000187,54340.68161352 2025-06-26,20:53:43.000,177,11064199,-795,0,1750971222,12677.014917759989,66.57402759000252,54340.61872944001 2025-06-26,20:53:44.000,177,11064245,-795,0,1750971223,12676.624211779992,66.56697846000316,54340.42309008001 2025-06-26,20:53:45.000,177,11064228,-795,0,1750971224,12676.469276650001,66.48943803000293,54340.695587760005 2025-06-26,20:53:46.000,177,11064244,-795,0,1750971225,12676.32781414,66.50353629000165,54340.84231728 2025-06-26,20:53:47.000,177,11064248,-795,0,1750971226,12676.19982424999,66.43304499000078,54340.85629152001 2025-06-26,20:53:48.000,177,11064211,-795,0,1750971227,12676.24697842,66.43304499000078,54341.12180208001 2025-06-26,20:53:49.000,177,11064270,-795,0,1750971228,12676.314341519996,66.39075021000463,54341.21962176001 2025-06-26,20:53:50.000,177,11064195,-795,0,1750971229,12676.40864986,66.43304499000078,54340.9890468 2025-06-26,20:53:51.000,177,11064270,-795,0,1750971230,12676.361495689991,66.39075021000463,54340.8493044 2025-06-26,20:53:52.000,177,11064244,-795,0,1750971231,12676.28065996999,66.27091500000097,54340.87725288 2025-06-26,20:53:53.000,177,11064196,-795,0,1750971232,12676.368232,66.05944109999837,54341.03795664 2025-06-26,20:53:54.000,177,11064241,-795,0,1750971233,12676.193087939995,65.96075328000006,54341.128789200004 2025-06-26,20:53:55.000,177,11064276,-795,0,1750971234,12676.08530698,65.8550163300024,54341.19167328001 2025-06-26,20:53:56.000,177,11064249,-795,0,1750971235,12675.943844469999,65.8550163300024,54341.17769904 2025-06-26,20:53:57.000,177,11064245,-795,0,1750971236,12675.694600999988,65.87616372000048,54341.10782784 2025-06-26,20:53:58.000,177,11064242,-795,0,1750971237,12675.384730739992,65.99599893000413,54340.814368800005 2025-06-26,20:53:59.000,177,11064220,-795,0,1750971238,12675.236531919996,66.05944109999837,54340.68161352 2025-06-26,20:54:00.000,177,11064226,-795,0,1750971239,12675.10180571999,66.17927631000202,54340.66763928001 2025-06-26,20:54:01.000,177,11064245,-795,0,1750971240,12674.933397969995,66.20747282999946,54340.56981960001 2025-06-26,20:54:02.000,177,11064293,-795,0,1750971241,12674.704363429999,66.24271848000353,54340.63270368 2025-06-26,20:54:03.000,177,11064266,-795,0,1750971242,12674.576373539989,66.28501325999969,54340.55584536 2025-06-26,20:54:04.000,177,11064275,-795,0,1750971243,12674.428174719993,66.3484554300012,54340.51392264 2025-06-26,20:54:05.000,177,11064282,-475,0,1750971244,12674.428174719993,66.39779934000398,54340.61872944001 2025-06-26,20:54:06.000,177,11064274,-795,0,1750971245,12674.434911029988,66.46829064000485,54340.527896880005 2025-06-26,20:54:07.000,177,11064248,-795,0,1750971246,12674.421438409998,66.48238890000357,54340.40212872001 2025-06-26,20:54:08.000,177,11064254,-795,0,1750971247,12674.320393759997,66.51763455000037,54340.360206000005 2025-06-26,20:54:09.000,177,11064211,-795,0,1750971248,12674.320393759997,66.49648716000229,54340.38815448 2025-06-26,20:54:10.000,177,11064272,-795,0,1750971249,12674.239558039997,66.51058542000101,54340.43706432 2025-06-26,20:54:11.000,177,11064224,-795,0,1750971250,12674.145249699992,66.47533977000421,54340.38116736001 2025-06-26,20:54:12.000,177,11064200,-795,0,1750971251,12674.057677669996,66.48943803000293,54340.51392264 2025-06-26,20:54:13.000,177,11064270,-795,0,1750971252,12673.97010564,66.45419237999886,54340.59078096001 2025-06-26,20:54:14.000,177,11064281,-795,0,1750971253,12673.64676276,66.4471432499995,54340.10866968 2025-06-26,20:54:15.000,177,11064220,-795,0,1750971254,12673.525509179999,66.33435717000248,54340.10866968 2025-06-26,20:54:16.000,177,11064253,-795,0,1750971255,12673.296474639988,66.2991115199984,54340.08770832001 2025-06-26,20:54:17.000,177,11064267,-795,0,1750971256,12673.080912719997,66.22862022000481,54340.05277272 2025-06-26,20:54:18.000,177,11064285,-795,0,1750971257,12672.77104246,66.15812892000395,54340.24841208 2025-06-26,20:54:19.000,177,11064247,-795,0,1750971258,12672.50832637,66.02419545000157,54340.241424960004 2025-06-26,20:54:20.000,177,11064297,-795,0,1750971259,12672.265819209999,65.9537041500007,54340.19950224 2025-06-26,20:54:21.000,177,11064261,-795,0,1750971260,12671.996366810003,65.80567241999961,54339.98988864 2025-06-26,20:54:22.000,177,11064254,-795,0,1750971261,12671.794277510002,65.81272154999897,54339.91303032 2025-06-26,20:54:23.000,177,11064223,-795,0,1750971262,12671.585451899991,65.74927938000474,54339.59860992 2025-06-26,20:54:24.000,177,11064287,-795,0,1750971263,12671.30252687999,65.72813198999938,54339.32611224001 2025-06-26,20:54:25.000,177,11064279,-795,0,1750971264,12671.194745919995,65.58010025999829,54339.34008648 2025-06-26,20:54:26.000,177,11064257,-795,0,1750971265,12670.952238759994,65.58714938999765,54339.305150880005 2025-06-26,20:54:27.000,177,11064224,-795,0,1750971266,12670.958975069989,65.50255982999806,54339.37502208001 2025-06-26,20:54:28.000,177,11064270,-795,0,1750971267,12670.817512559988,65.41092113999912,54339.43091904 2025-06-26,20:54:29.000,177,11064278,-795,0,1750971268,12670.884875659998,65.31928245000017,54339.50079024 2025-06-26,20:54:30.000,177,11064272,-795,0,1750971269,12670.857930419988,65.17829984999844,54339.20733120001 2025-06-26,20:54:31.000,177,11064245,-795,0,1750971270,12670.817512559988,64.98797334000119,54338.8579752 2025-06-26,20:54:32.000,177,11064286,-795,0,1750971271,12670.777094700003,64.89633465000225,54338.62041312 2025-06-26,20:54:33.000,177,11064226,-795,0,1750971272,12670.763622079998,64.74125379000179,54338.417786640006 2025-06-26,20:54:34.000,177,11064222,-795,0,1750971273,12670.702995289997,64.55092728000454,54338.613426 2025-06-26,20:54:35.000,177,11064274,-795,0,1750971274,12670.702995289997,64.41699381000217,54338.57849040001 2025-06-26,20:54:36.000,177,11064231,-795,0,1750971275,12670.608686949992,64.29715859999851,54338.50163208 2025-06-26,20:54:37.000,177,11064324,-795,0,1750971276,12670.662577429997,64.12797947999934,54338.585477520006 2025-06-26,20:54:38.000,177,11064273,-795,0,1750971277,12670.541323849997,64.01519340000232,54338.49464496 2025-06-26,20:54:39.000,177,11064241,-795,0,1750971278,12670.426806579992,63.853063410002505,54338.16625032 2025-06-26,20:54:40.000,177,11064261,-795,0,1750971279,12670.20450834999,63.796670370000356,54337.893752640004 2025-06-26,20:54:41.000,177,11064224,-795,0,1750971280,12670.08999108,63.71912994000013,54337.83785568001 2025-06-26,20:54:42.000,177,11064287,-795,0,1750971281,12669.887901779999,63.627491250001185,54338.04048216 2025-06-26,20:54:43.000,177,11064234,-795,0,1750971282,12669.746439269999,63.53585256000224,54337.99855944 2025-06-26,20:54:44.000,177,11064246,-795,0,1750971283,12669.537613660003,63.53585256000224,54337.85881704001 2025-06-26,20:54:45.000,177,11064266,-795,0,1750971284,12669.402887459997,63.458312130002014,54337.7749716 2025-06-26,20:54:46.000,177,11064247,-795,0,1750971285,12669.301842809997,63.408968219999224,54337.78195872 2025-06-26,20:54:47.000,177,11064279,-795,0,1750971286,12669.200798159996,63.35257518000435,54337.46753832 2025-06-26,20:54:48.000,177,11064274,-795,0,1750971287,12669.086280889991,63.41601734999858,54337.4954868 2025-06-26,20:54:49.000,177,11064264,-795,0,1750971288,12668.90440051999,63.30323127000156,54337.341770160005 2025-06-26,20:54:50.000,177,11064274,-795,0,1750971289,12668.78314693999,63.30323127000156,54337.50247392001 2025-06-26,20:54:51.000,177,11064243,-795,0,1750971290,12668.715783839994,63.183396059997904,54337.38369288001 2025-06-26,20:54:52.000,177,11064238,-795,0,1750971291,12668.715783839994,63.26093648999813,54337.48151256001 2025-06-26,20:54:53.000,177,11064266,-795,0,1750971292,12668.567585019999,63.275034750004124,54337.31382168001 2025-06-26,20:54:54.000,177,11064246,-795,0,1750971293,12668.533903469994,63.2961821400022,54337.13914368 2025-06-26,20:54:55.000,177,11064252,-795,0,1750971294,12668.60126656999,63.26093648999813,54337.06228536 2025-06-26,20:54:56.000,177,11064283,-795,0,1750971295,12668.540639779989,63.33847691999836,54336.97843992001 2025-06-26,20:54:57.000,177,11064243,-795,0,1750971296,12668.453067749993,63.28913301000284,54336.85267176001 2025-06-26,20:54:58.000,177,11064257,-795,0,1750971297,12668.365495719998,63.275034750004124,54337.041324 2025-06-26,20:54:59.000,177,11064252,-795,0,1750971298,12668.237505830002,63.225690840001334,54336.87363312 2025-06-26,20:55:00.000,177,11064276,-795,0,1750971299,12668.122988559997,63.232739970000694,54336.740877840006 2025-06-26,20:55:01.000,177,11064237,-795,0,1750971300,12668.136461180002,63.19044519000454,54336.866646 2025-06-26,20:55:02.000,177,11064257,-795,0,1750971301,12668.028680219992,63.12700302000303,54336.85267176001 2025-06-26,20:55:03.000,177,11064277,-795,0,1750971302,12667.907426639991,63.0847082399996,54336.37754760001 2025-06-26,20:55:04.000,177,11064259,-795,0,1750971303,12667.718809959995,63.07060998000088,54336.167934000005 2025-06-26,20:55:05.000,177,11064269,-795,0,1750971304,12667.678392099995,62.96487303000322,54336.2028696 2025-06-26,20:55:06.000,177,11064286,-795,0,1750971305,12667.59082007,62.88733260000299,54336.30068928 2025-06-26,20:55:07.000,177,11064245,-795,0,1750971306,12667.52345696999,62.823890430001484,54336.35658624001 2025-06-26,20:55:08.000,177,11064300,-795,0,1750971307,12667.52345696999,62.78159564999805,54336.39850896001 2025-06-26,20:55:09.000,177,11064312,-795,0,1750971308,12667.48303910999,62.68290782999975,54336.35658624001 2025-06-26,20:55:10.000,177,11064290,-795,0,1750971309,12667.388730769999,62.65471131000231,54336.24479232 2025-06-26,20:55:11.000,177,11064294,-795,0,1750971310,12667.381994459989,62.541925229998014,54335.79761664 2025-06-26,20:55:12.000,177,11064282,-795,0,1750971311,12667.361785529989,62.47848306000378,54335.881462080004 2025-06-26,20:55:13.000,177,11064223,-795,0,1750971312,12667.408939699999,62.34454959000141,54335.818578 2025-06-26,20:55:14.000,177,11064255,-795,0,1750971313,12667.206850399998,62.2458617700031,54335.32249248001 2025-06-26,20:55:15.000,177,11064267,-795,0,1750971314,12667.395467079994,62.16127221000352,54335.72075832 2025-06-26,20:55:16.000,177,11064317,-795,0,1750971315,12667.456093869994,62.133075689998805,54335.818578 2025-06-26,20:55:17.000,177,11064271,-795,0,1750971316,12667.496511729994,62.0343878700005,54335.6439 2025-06-26,20:55:18.000,177,11064284,-795,0,1750971317,12667.50998435,61.992093090004346,54335.52511896 2025-06-26,20:55:19.000,177,11064255,-795,0,1750971318,12667.50324803999,61.92160179000348,54334.98711072001 2025-06-26,20:55:20.000,177,11064302,-795,0,1750971319,12667.496511729994,61.949798310000915,54334.93121376 2025-06-26,20:55:21.000,177,11064293,-795,0,1750971320,12667.50998435,61.90750353000476,54334.95217512 2025-06-26,20:55:22.000,177,11064266,-795,0,1750971321,12667.388730769999,61.90750353000476,54334.71461304 2025-06-26,20:55:23.000,177,11064265,-795,0,1750971322,12667.48303910999,61.9357000500022,54334.81243272 2025-06-26,20:55:24.000,177,11064253,-795,0,1750971323,12667.388730769999,62.01324048000242,54334.49801232 2025-06-26,20:55:25.000,177,11064282,-795,0,1750971324,12667.395467079994,62.06963352000457,54334.54692216 2025-06-26,20:55:26.000,177,11064266,-795,0,1750971325,12667.328103979999,62.19651786000031,54334.46307672001 2025-06-26,20:55:27.000,177,11064257,-795,0,1750971326,12667.254004569993,62.32340220000333,54334.16263056 2025-06-26,20:55:28.000,177,11064274,-795,0,1750971327,12666.950870619992,62.365696979999484,54334.00192680001 2025-06-26,20:55:29.000,177,11064272,-795,0,1750971328,12666.641000359996,62.358647850000125,54333.91109424001 2025-06-26,20:55:30.000,177,11064229,-795,0,1750971329,12666.34460271999,62.30930394000461,54333.99493968 2025-06-26,20:55:31.000,177,11064238,-795,0,1750971330,12666.135777109994,62.22471437999775,54334.16263056 2025-06-26,20:55:32.000,177,11064228,-795,0,1750971331,12665.879797330002,62.189468730000954,54334.23948888 2025-06-26,20:55:33.000,177,11064236,-795,0,1750971332,12665.751807439992,62.140124819998164,54334.23250176 2025-06-26,20:55:34.000,177,11064285,-795,0,1750971333,12665.536245520001,62.140124819998164,54334.19756616001 2025-06-26,20:55:35.000,177,11064261,-795,0,1750971334,12665.4554098,62.07668265000393,54333.91808136 2025-06-26,20:55:36.000,177,11064244,-795,0,1750971335,12665.340892529995,61.90750353000476,54333.98096544001 2025-06-26,20:55:37.000,177,11064244,-795,0,1750971336,12665.41499194,61.85815962000197,54334.13468208 2025-06-26,20:55:38.000,177,11064286,-795,0,1750971337,12665.401519319996,61.87225788000069,54334.31634720001 2025-06-26,20:55:39.000,177,11064307,-795,0,1750971338,12665.428464559991,61.9357000500022,54334.23948888 2025-06-26,20:55:40.000,177,11064275,-795,0,1750971339,12665.489091349991,62.140124819998164,54334.19756616001 2025-06-26,20:55:41.000,177,11064279,-795,0,1750971340,12665.623817549997,62.28815654999926,54334.23948888 2025-06-26,20:55:42.000,177,11064264,-795,0,1750971341,12665.738334820002,62.50667958000122,54334.09974648001 2025-06-26,20:55:43.000,177,11064221,-795,0,1750971342,12665.913478879993,62.72520261000318,54333.65955792 2025-06-26,20:55:44.000,177,11064205,-795,0,1750971343,12665.900006260003,62.89438173000235,54333.366098880004 2025-06-26,20:55:45.000,177,11064237,-795,0,1750971344,12666.115568179994,63.07765911000024,54333.40802160001 2025-06-26,20:55:46.000,177,11064241,-795,0,1750971345,12666.25029438,63.176346929998545,54333.49885416001 2025-06-26,20:55:47.000,177,11064265,-795,0,1750971346,12666.40522950999,63.345526049997716,54333.58968672 2025-06-26,20:55:48.000,177,11064255,-795,0,1750971347,12666.54669201999,63.43011561000458,54333.69449352001 2025-06-26,20:55:49.000,177,11064248,-795,0,1750971348,12666.69489084,63.52175430000352,54333.7573776 2025-06-26,20:55:50.000,177,11064256,-795,0,1750971349,12666.843089659997,63.5429016900016,54333.84821016 2025-06-26,20:55:51.000,177,11064246,-795,0,1750971350,12667.018233720002,63.51470517000416,54333.6875064 2025-06-26,20:55:52.000,177,11064297,-795,0,1750971351,12667.045178959997,63.451263000002655,54333.71545488001 2025-06-26,20:55:53.000,177,11064283,-795,0,1750971352,12667.078860510002,63.35257518000435,54333.83423592001 2025-06-26,20:55:54.000,177,11064242,-795,0,1750971353,12666.937398000002,63.14815041000111,54333.63859656 2025-06-26,20:55:55.000,177,11064260,-795,0,1750971354,12666.917189070002,62.90847999000107,54334.02987528001 2025-06-26,20:55:56.000,177,11064267,-795,0,1750971355,12666.849825969992,62.71815348000382,54334.24647600001 2025-06-26,20:55:57.000,177,11064253,-795,0,1750971356,12666.775726560001,62.52077783999994,54334.33032144 2025-06-26,20:55:58.000,177,11064270,-795,0,1750971357,12666.647736669991,62.2458617700031,54334.37923128 2025-06-26,20:55:59.000,177,11064224,-795,0,1750971358,12666.54669201999,61.9357000500022,54334.01590104 2025-06-26,20:56:00.000,177,11064219,-795,0,1750971359,12666.398493199995,61.68193137000344,54334.106733600005 2025-06-26,20:56:01.000,177,11064298,-795,0,1750971360,12666.337866409995,61.41406442999869,54334.2115404 2025-06-26,20:56:02.000,177,11064235,-795,0,1750971361,12666.135777109994,61.18144313999801,54334.372244160004 2025-06-26,20:56:03.000,177,11064243,-795,0,1750971362,12665.940424119988,60.96996924000268,54334.31634720001 2025-06-26,20:56:04.000,177,11064270,-795,0,1750971363,12665.738334820002,60.80783925000287,54334.31634720001 2025-06-26,20:56:05.000,177,11064266,-795,0,1750971364,12665.704653269997,60.65980752000178,54334.53294792001 2025-06-26,20:56:06.000,177,11064279,-795,0,1750971365,12665.509300279991,60.53997230999812,54334.40717976 2025-06-26,20:56:07.000,177,11064237,-795,0,1750971366,12665.428464559991,60.41308797000238,54334.225514640006 2025-06-26,20:56:08.000,177,11064239,-795,0,1750971367,12665.219638949995,60.314400150004076,54334.09275936 2025-06-26,20:56:09.000,177,11064248,-795,0,1750971368,12665.26679311999,60.215712329998496,54334.16263056 2025-06-26,20:56:10.000,177,11064252,-795,0,1750971369,12665.159012159995,60.145221030004905,54334.16263056 2025-06-26,20:56:11.000,177,11064242,-795,0,1750971370,12665.14553953999,60.06063146999804,54334.28839872 2025-06-26,20:56:12.000,177,11064276,-795,0,1750971371,12665.13206692,60.02538582000125,54334.43512824001 2025-06-26,20:56:13.000,177,11064236,-795,0,1750971372,12665.10512167999,59.9689927799991,54334.40019264 2025-06-26,20:56:14.000,177,11064232,-795,0,1750971373,12664.876087139994,59.98309103999782,54334.071798 2025-06-26,20:56:15.000,177,11064280,-795,0,1750971374,12664.916504999994,59.92669800000294,54333.99493968 2025-06-26,20:56:16.000,177,11064264,-795,0,1750971375,12664.754833559993,59.88440321999951,54333.93205560001 2025-06-26,20:56:17.000,177,11064250,-795,0,1750971376,12664.714415699993,59.87735409000015,54333.86218440001 2025-06-26,20:56:18.000,177,11064295,-795,0,1750971377,12664.572953189992,59.79981365999993,54334.008913920006 2025-06-26,20:56:19.000,177,11064292,-795,0,1750971378,12664.458435920002,59.79981365999993,54334.04384952 2025-06-26,20:56:20.000,177,11064289,-795,0,1750971379,12664.343918649996,59.820961049998004,54334.02288816 2025-06-26,20:56:21.000,177,11064239,-795,0,1750971380,12664.249610309991,59.84915757000272,54334.02288816 2025-06-26,20:56:22.000,177,11064273,-795,0,1750971381,12664.13509304,59.84210844000336,54334.18359192 2025-06-26,20:56:23.000,177,11064256,-795,0,1750971382,12664.101411489995,59.856206700002076,54333.841223040006 2025-06-26,20:56:24.000,177,11064290,-795,0,1750971383,12663.80501384999,59.89850147999823,54333.62462232001 2025-06-26,20:56:25.000,177,11064270,-795,0,1750971384,12663.82522277999,59.92669800000294,54333.79930032 2025-06-26,20:56:26.000,177,11064272,-795,0,1750971385,12663.697232889994,59.98309103999782,54333.890132880006 2025-06-26,20:56:27.000,177,11064274,-795,0,1750971386,12663.650078719998,60.01833669000189,54334.07878512001 2025-06-26,20:56:28.000,177,11064283,-795,0,1750971387,12663.602924549989,60.053582339998684,54334.09275936 2025-06-26,20:56:29.000,177,11064321,-795,0,1750971388,12663.549034069998,60.088827990002756,54334.00192680001 2025-06-26,20:56:30.000,177,11064269,-795,0,1750971389,12663.535561449993,60.102926250001474,54333.98096544001 2025-06-26,20:56:31.000,177,11064296,-795,0,1750971390,12663.589451929998,60.152270160004264,54333.701480640004 2025-06-26,20:56:32.000,177,11064285,-795,0,1750971391,12663.461462040003,60.1804666800017,54333.52680264001 2025-06-26,20:56:33.000,177,11064269,-795,0,1750971392,12663.481670970003,60.19456494000042,54333.652570800004 2025-06-26,20:56:34.000,177,11064313,-795,0,1750971393,12663.387362629997,60.13817189999827,54333.54077688 2025-06-26,20:56:35.000,177,11064249,-795,0,1750971394,12663.407571559997,60.10997538000083,54333.62462232001 2025-06-26,20:56:36.000,177,11064327,-795,0,1750971395,12663.434516799993,60.12407363999955,54333.56872536 2025-06-26,20:56:37.000,177,11064251,-795,0,1750971396,12663.495143589993,60.145221030004905,54333.6176352 2025-06-26,20:56:38.000,177,11064296,-795,0,1750971397,12663.522088829988,60.145221030004905,54333.603660960005 2025-06-26,20:56:39.000,177,11064233,-795,0,1750971398,12663.508616209998,60.1804666800017,54333.29622768 2025-06-26,20:56:40.000,177,11064280,-795,0,1750971399,12663.427780489998,60.19456494000042,54333.06565272 2025-06-26,20:56:41.000,177,11064209,-795,0,1750971400,12663.515352519993,60.17341755000234,54332.96783304 2025-06-26,20:56:42.000,177,11064303,-795,0,1750971401,12663.549034069998,60.18751581000106,54332.97482016001 2025-06-26,20:56:43.000,177,11064294,-795,0,1750971402,12663.522088829988,60.20161406999978,54333.051678480006 2025-06-26,20:56:44.000,177,11064263,-795,0,1750971403,12663.522088829988,60.222761459997855,54332.84206488 2025-06-26,20:56:45.000,177,11064280,-795,0,1750971404,12663.535561449993,60.272105370000645,54332.78616792001 2025-06-26,20:56:46.000,177,11064268,-795,0,1750971405,12663.535561449993,60.34964580000087,54332.765206560005 2025-06-26,20:56:47.000,177,11064296,-795,0,1750971406,12663.535561449993,60.448333619999175,54332.35296648001 2025-06-26,20:56:48.000,177,11064247,-795,0,1750971407,12663.407571559997,60.53292317999876,54332.24117256 2025-06-26,20:56:49.000,177,11064293,-795,0,1750971408,12663.299790600002,60.680954909999855,54331.975662000004 2025-06-26,20:56:50.000,177,11064266,-795,0,1750971409,12663.144855469996,60.75144621000072,54331.93373928 2025-06-26,20:56:51.000,177,11064263,-795,0,1750971410,12663.043810819996,60.75849534000008,54332.19924984 2025-06-26,20:56:52.000,177,11064293,-795,0,1750971411,12662.821512589995,60.730298820002645,54332.07348168 2025-06-26,20:56:53.000,177,11064263,-795,0,1750971412,12662.700259009995,60.554070570004114,54332.164314240006 2025-06-26,20:56:54.000,177,11064254,-795,0,1750971413,12662.61268698,60.35669493000023,54332.2202112 2025-06-26,20:56:55.000,177,11064228,-795,0,1750971414,12662.66657745999,60.30030188999808,54331.877842320006 2025-06-26,20:56:56.000,177,11064316,-795,0,1750971415,12662.82824889999,60.29325275999872,54332.03155896 2025-06-26,20:56:57.000,177,11064253,-795,0,1750971416,12663.003392959996,60.30735102000472,54332.08745592001 2025-06-26,20:56:58.000,177,11064252,-795,0,1750971417,12663.185273329997,60.38489144999767,54332.05252032 2025-06-26,20:56:59.000,177,11064257,-795,0,1750971418,12663.373890009992,60.455382749998535,54332.30405664001 2025-06-26,20:57:00.000,177,11064270,-795,0,1750971419,12663.535561449993,60.497677530001965,54332.164314240006 2025-06-26,20:57:01.000,177,11064301,-795,0,1750971420,12663.737650749994,60.58931622000091,54332.12239152 2025-06-26,20:57:02.000,177,11064288,-795,0,1750971421,12663.980157909995,60.58226709000155,54332.213224080006 2025-06-26,20:57:03.000,177,11064230,-795,0,1750971422,12664.19571983,60.66685665000114,54332.06649456001 2025-06-26,20:57:04.000,177,11064260,-795,0,1750971423,12664.296764480001,60.65275839000242,54331.84290672 2025-06-26,20:57:05.000,177,11064287,-795,0,1750971424,12664.485381159997,60.6386601300037,54332.0105976 2025-06-26,20:57:06.000,177,11064292,-795,0,1750971425,12664.566216879997,60.63161100000434,54332.05252032 2025-06-26,20:57:07.000,177,11064291,-795,0,1750971426,12664.626843669997,60.65275839000242,54332.29706952 2025-06-26,20:57:08.000,177,11064273,-795,0,1750971427,12664.828932969998,60.65980752000178,54332.597515680005 2025-06-26,20:57:09.000,177,11064290,-795,0,1750971428,12664.96365916999,60.75849534000008,54332.61148992 2025-06-26,20:57:10.000,177,11064269,-795,0,1750971429,12665.04449488999,60.81488838000223,54332.674374 2025-06-26,20:57:11.000,177,11064257,-795,0,1750971430,12665.10512167999,60.906527070001175,54332.548605840006 2025-06-26,20:57:12.000,177,11064248,-795,0,1750971431,12665.199430019995,60.97701837000204,54332.56258008 2025-06-26,20:57:13.000,177,11064249,-795,0,1750971432,12665.28700204999,61.05455880000227,54332.56956720001 2025-06-26,20:57:14.000,177,11064225,-795,0,1750971433,12665.280265739995,61.15324662000057,54332.51367024 2025-06-26,20:57:15.000,177,11064260,-795,0,1750971434,12665.300474669995,61.25193443999888,54332.80014216 2025-06-26,20:57:16.000,177,11064292,-795,0,1750971435,12665.37457408,61.371769650002534,54332.80014216 2025-06-26,20:57:17.000,177,11064284,-795,0,1750971436,12665.502563969996,61.51275225000427,54333.04469136001 2025-06-26,20:57:18.000,177,11064308,-795,0,1750971437,12665.610344929992,61.65373484999873,54333.030717120004 2025-06-26,20:57:19.000,177,11064240,-795,0,1750971438,12665.684444339997,61.759471800003666,54333.08661408 2025-06-26,20:57:20.000,177,11064239,-795,0,1750971439,12665.637290170002,61.88635613999941,54332.765206560005 2025-06-26,20:57:21.000,177,11064235,-795,0,1750971440,12665.751807439992,61.956847440000274,54332.9189232 2025-06-26,20:57:22.000,177,11064296,-795,0,1750971441,12665.846115779997,62.04848612999922,54333.01674288 2025-06-26,20:57:23.000,177,11064272,-795,0,1750971442,12665.967369359998,62.11192830000073,54333.26129208001 2025-06-26,20:57:24.000,177,11064261,-795,0,1750971443,12666.081886629989,62.15422308000416,54333.2333436 2025-06-26,20:57:25.000,177,11064191,-795,0,1750971444,12666.088622939998,62.182419600001595,54333.10757544 2025-06-26,20:57:26.000,177,11064238,-795,0,1750971445,12666.297448549994,62.08373178000329,54333.435970080005 2025-06-26,20:57:27.000,177,11064215,-795,0,1750971446,12666.35133903,62.06258438999794,54333.33116328001 2025-06-26,20:57:28.000,177,11064293,-795,0,1750971447,12666.34460271999,62.02733874000114,54333.09360120001 2025-06-26,20:57:29.000,177,11064240,-795,0,1750971448,12666.30418485999,61.98504395999771,54333.07263984001 2025-06-26,20:57:30.000,177,11064252,-795,0,1750971449,12666.34460271999,61.91455266000412,54333.10757544 2025-06-26,20:57:31.000,177,11064266,-795,0,1750971450,12666.40522950999,61.79471745000046,54333.44994432 2025-06-26,20:57:32.000,177,11064253,-795,0,1750971451,12666.438911059995,61.66783311000472,54333.47090568 2025-06-26,20:57:33.000,177,11064277,-795,0,1750971452,12666.44564736999,61.56209615999978,54333.435970080005 2025-06-26,20:57:34.000,177,11064258,-795,0,1750971453,12666.36481164999,61.4775066000002,54333.35911176001 2025-06-26,20:57:35.000,177,11064258,-795,0,1750971454,12666.39175689,61.43521182000404,54333.41500872 2025-06-26,20:57:36.000,177,11064223,-795,0,1750971455,12666.358075339995,61.4775066000002,54333.268279200005 2025-06-26,20:57:37.000,177,11064275,-795,0,1750971456,12666.297448549994,61.540948770001705,54333.27526632 2025-06-26,20:57:38.000,177,11064265,-795,0,1750971457,12666.257030689994,61.60439094000321,54333.29622768 2025-06-26,20:57:39.000,177,11064272,-795,0,1750971458,12666.135777109994,61.69602963000216,54333.39404736 2025-06-26,20:57:40.000,177,11064289,-795,0,1750971459,12666.075150319994,61.83701223000389,54333.49885416001 2025-06-26,20:57:41.000,177,11064274,-795,0,1750971460,12666.115568179994,61.97799482999835,54333.673532160006 2025-06-26,20:57:42.000,177,11064322,-795,0,1750971461,12666.041468769989,62.06258438999794,54333.6176352 2025-06-26,20:57:43.000,177,11064213,-795,0,1750971462,12666.014523529993,62.19651786000031,54333.56872536 2025-06-26,20:57:44.000,177,11064260,-795,0,1750971463,12665.900006260003,62.28815654999926,54333.09360120001 2025-06-26,20:57:45.000,177,11064260,-795,0,1750971464,12666.048205079998,62.3938935000042,54333.24033072001 2025-06-26,20:57:46.000,177,11064266,-795,0,1750971465,12666.068414009998,62.50667958000122,54333.24033072001 2025-06-26,20:57:47.000,177,11064275,-795,0,1750971466,12666.162722349989,62.57012175000273,54333.59667384001 2025-06-26,20:57:48.000,177,11064233,-795,0,1750971467,12666.27050331,62.57012175000273,54333.6176352 2025-06-26,20:57:49.000,177,11064246,-795,0,1750971468,12666.28397592999,62.56307262000337,54333.56173824 2025-06-26,20:57:50.000,177,11064252,-795,0,1750971469,12666.337866409995,62.591269140000804,54333.58968672 2025-06-26,20:57:51.000,177,11064231,-795,0,1750971470,12666.42543843999,62.57012175000273,54333.6875064 2025-06-26,20:57:52.000,177,11064327,-795,0,1750971471,12666.39175689,62.65471131000231,54333.40802160001 2025-06-26,20:57:53.000,177,11064283,-795,0,1750971472,12666.42543843999,62.66176044000167,54333.45693144001 2025-06-26,20:57:54.000,177,11064234,-795,0,1750971473,12666.34460271999,62.72520261000318,54333.25430496 2025-06-26,20:57:55.000,177,11064260,-795,0,1750971474,12666.297448549994,62.774546519998694,54333.38007312001 2025-06-26,20:57:56.000,177,11064237,-795,0,1750971475,12666.142513419989,62.78159564999805,54333.58968672 2025-06-26,20:57:57.000,177,11064263,-795,0,1750971476,12666.176194969994,62.760448259999976,54333.79231320001 2025-06-26,20:57:58.000,177,11064270,-795,0,1750971477,12666.041468769989,62.68995695999911,54333.84821016 2025-06-26,20:57:59.000,177,11064262,-795,0,1750971478,12665.812434229993,62.70405521999783,54333.72942912 2025-06-26,20:58:00.000,177,11064250,-795,0,1750971479,12665.529509209991,62.66176044000167,54333.40103448 2025-06-26,20:58:01.000,177,11064250,-795,0,1750971480,12665.39478301,62.66176044000167,54333.39404736 2025-06-26,20:58:02.000,177,11064216,-795,0,1750971481,12665.19269371,62.66176044000167,54333.32417616 2025-06-26,20:58:03.000,177,11064296,-795,0,1750971482,12665.10512167999,62.640613050003594,54333.554751120006 2025-06-26,20:58:04.000,177,11064255,-795,0,1750971483,12664.862614519989,62.66176044000167,54333.484879920004 2025-06-26,20:58:05.000,177,11064234,-795,0,1750971484,12664.835669279993,62.640613050003594,54333.505841280006 2025-06-26,20:58:06.000,177,11064245,-795,0,1750971485,12664.775042489993,62.70405521999783,54333.49186704 2025-06-26,20:58:07.000,177,11064251,-795,0,1750971486,12664.835669279993,62.78864478000469,54333.54077688 2025-06-26,20:58:08.000,177,11064263,-795,0,1750971487,12664.775042489993,62.84503781999956,54333.21238224001 2025-06-26,20:58:09.000,177,11064274,-795,0,1750971488,12664.801987729988,62.88028347000363,54333.20539512 2025-06-26,20:58:10.000,177,11064263,-795,0,1750971489,12664.700943080003,62.91552912000043,54333.06565272 2025-06-26,20:58:11.000,177,11064266,-795,0,1750971490,12664.680734150003,62.936676509998506,54333.100588320005 2025-06-26,20:58:12.000,177,11064241,-795,0,1750971491,12664.741360939988,62.9507747700045,54333.42199584 2025-06-26,20:58:13.000,177,11064282,-795,0,1750971492,12664.788515109998,62.92962737999915,54333.40802160001 2025-06-26,20:58:14.000,177,11064289,-795,0,1750971493,12664.700943080003,62.873234340004274,54333.34513752 2025-06-26,20:58:15.000,177,11064197,-795,0,1750971494,12664.647052599998,62.78159564999805,54333.28924056001 2025-06-26,20:58:16.000,177,11064263,-795,0,1750971495,12664.633579979993,62.7393008700019,54333.11456256 2025-06-26,20:58:17.000,177,11064240,-795,0,1750971496,12664.606634739997,62.70405521999783,54333.030717120004 2025-06-26,20:58:18.000,177,11064245,-795,0,1750971497,12664.519062710002,62.70405521999783,54333.07962696 2025-06-26,20:58:19.000,177,11064255,-795,0,1750971498,12664.350654959992,62.69700608999847,54332.9887944 2025-06-26,20:58:20.000,177,11064266,-795,0,1750971499,12664.249610309991,62.71110435000446,54333.10757544 2025-06-26,20:58:21.000,177,11064247,-795,0,1750971500,12664.141829349996,62.70405521999783,54333.0586656 2025-06-26,20:58:22.000,177,11064254,-795,0,1750971501,12664.121620419995,62.70405521999783,54333.28924056001 2025-06-26,20:58:23.000,177,11064257,-795,0,1750971502,12664.00710314999,62.74635000000126,54333.22635648 2025-06-26,20:58:24.000,177,11064294,-795,0,1750971503,12663.80501384999,62.74635000000126,54332.73027096 2025-06-26,20:58:25.000,177,11064275,-795,0,1750971504,12663.858904329994,62.72520261000318,54332.79315504 2025-06-26,20:58:26.000,177,11064239,-795,0,1750971505,12663.78480491999,62.66880957000103,54332.7442452 2025-06-26,20:58:27.000,177,11064257,-795,0,1750971506,12663.771332299999,62.61946565999824,54332.85603912001 2025-06-26,20:58:28.000,177,11064261,-795,0,1750971507,12663.717441819994,62.61241652999888,54333.03770424 2025-06-26,20:58:29.000,177,11064229,-795,0,1750971508,12663.596188239993,62.61241652999888,54332.96084592 2025-06-26,20:58:30.000,177,11064239,-795,0,1750971509,12663.441253110002,62.591269140000804,54332.863026240004 2025-06-26,20:58:31.000,177,11064243,-795,0,1750971510,12663.387362629997,62.61241652999888,54332.91193608 2025-06-26,20:58:32.000,177,11064251,-795,0,1750971511,12663.252636429992,62.60536739999952,54332.57655432 2025-06-26,20:58:33.000,177,11064254,-795,0,1750971512,12663.171800709992,62.60536739999952,54332.56956720001 2025-06-26,20:58:34.000,177,11064243,-795,0,1750971513,12663.077492370001,62.541925229998014,54332.44379904 2025-06-26,20:58:35.000,177,11064268,-795,0,1750971514,12663.003392959996,62.49963045000186,54332.45777328 2025-06-26,20:58:36.000,177,11064217,-795,0,1750971515,12663.01686558,62.46438479999779,54332.72328384 2025-06-26,20:58:37.000,177,11064257,-795,0,1750971516,12662.962975099996,62.47143393000442,54332.765206560005 2025-06-26,20:58:38.000,177,11064270,-795,0,1750971517,12662.841721519995,62.47143393000442,54332.65341264 2025-06-26,20:58:39.000,177,11064256,-795,0,1750971518,12662.74741317999,62.3938935000042,54332.36694072 2025-06-26,20:58:40.000,177,11064208,-795,0,1750971519,12662.659841149994,62.32340220000333,54332.2202112 2025-06-26,20:58:41.000,177,11064258,-795,0,1750971520,12662.65310484,62.29520567999862,54331.9407264 2025-06-26,20:58:42.000,177,11064250,-795,0,1750971521,12662.66657745999,62.2811074199999,54331.82194536001 2025-06-26,20:58:43.000,177,11064261,-795,0,1750971522,12662.67331377,62.20356698999967,54331.626306 2025-06-26,20:58:44.000,177,11064200,-795,0,1750971523,12662.65310484,62.168321340002876,54331.79399688 2025-06-26,20:58:45.000,177,11064266,-795,0,1750971524,12662.71373163,62.11192830000073,54331.89181656 2025-06-26,20:58:46.000,177,11064249,-795,0,1750971525,12662.74741317999,62.09078091000265,54331.89181656 2025-06-26,20:58:47.000,177,11064235,-795,0,1750971526,12662.67331377,62.09783004000201,54331.74508704 2025-06-26,20:58:48.000,177,11064211,-795,0,1750971527,12662.700259009995,62.06963352000457,54331.67521584 2025-06-26,20:58:49.000,177,11064249,-795,0,1750971528,12662.75414949,62.06963352000457,54331.542460560006 2025-06-26,20:58:50.000,177,11064266,-795,0,1750971529,12662.781094729995,62.07668265000393,54331.61931888 2025-06-26,20:58:51.000,177,11064272,-795,0,1750971530,12662.77435842,62.04848612999922,54331.52848632 2025-06-26,20:58:52.000,177,11064251,-795,0,1750971531,12662.74741317999,61.98504395999771,54331.78002264001 2025-06-26,20:58:53.000,177,11064216,-795,0,1750971532,12662.75414949,62.02028961000178,54331.86386808 2025-06-26,20:58:54.000,177,11064266,-795,0,1750971533,12662.66657745999,62.05553525999858,54331.78002264001 2025-06-26,20:58:55.000,177,11064206,-795,0,1750971534,12662.64636852999,62.08373178000329,54331.72412568 2025-06-26,20:58:56.000,177,11064206,-795,0,1750971535,12662.659841149994,62.07668265000393,54331.74508704 2025-06-26,20:58:57.000,177,11064282,-795,0,1750971536,12662.60595066999,62.05553525999858,54331.43765376 2025-06-26,20:58:58.000,177,11064234,-795,0,1750971537,12662.75414949,62.06258438999794,54331.542460560006 2025-06-26,20:58:59.000,177,11064248,-795,0,1750971538,12662.781094729995,62.133075689998805,54331.47957648 2025-06-26,20:59:00.000,177,11064262,-795,0,1750971539,12662.882139379995,62.15422308000416,54331.591370400005 2025-06-26,20:59:01.000,177,11064247,-795,0,1750971540,12663.064019749996,62.20356698999967,54331.82194536001 2025-06-26,20:59:02.000,177,11064246,-795,0,1750971541,12663.192009639992,62.25996003000182,54331.81495824 2025-06-26,20:59:03.000,177,11064228,-795,0,1750971542,12663.326735839997,62.30930394000461,54331.640280240004 2025-06-26,20:59:04.000,177,11064269,-795,0,1750971543,12663.400835250002,62.38684437000484,54331.44464088001 2025-06-26,20:59:05.000,177,11064210,-795,0,1750971544,12663.616397169993,62.44323740999971,54331.29791136001 2025-06-26,20:59:06.000,177,11064298,-795,0,1750971545,12663.757859679994,62.527826969999296,54331.21406592 2025-06-26,20:59:07.000,177,11064233,-795,0,1750971546,12663.91279481,62.56307262000337,54331.29791136001 2025-06-26,20:59:08.000,177,11064272,-795,0,1750971547,12663.980157909995,62.577170880002086,54331.542460560006 2025-06-26,20:59:09.000,177,11064277,-795,0,1750971548,12664.020575769995,62.591269140000804,54331.5564348 2025-06-26,20:59:10.000,177,11064259,-795,0,1750971549,12664.05425732,62.56307262000337,54331.57739616 2025-06-26,20:59:11.000,177,11064269,-795,0,1750971550,12664.00710314999,62.48553219000314,54331.40970528 2025-06-26,20:59:12.000,177,11064205,-795,0,1750971551,12663.9734216,62.407991760002915,54331.48656360001 2025-06-26,20:59:13.000,177,11064224,-795,0,1750971552,12663.87237695,62.358647850000125,54331.29092424 2025-06-26,20:59:14.000,177,11064246,-795,0,1750971553,12663.710705509999,62.231763510004384,54331.07432352 2025-06-26,20:59:15.000,177,11064259,-795,0,1750971554,12663.616397169993,62.25291090000246,54331.16515608 2025-06-26,20:59:16.000,177,11064271,-795,0,1750971555,12663.481670970003,62.15422308000416,54331.43765376 2025-06-26,20:59:17.000,177,11064277,-795,0,1750971556,12663.367153699997,62.118977430000086,54331.353808320004 2025-06-26,20:59:18.000,177,11064264,-795,0,1750971557,12663.400835250002,62.08373178000329,54331.521499200004 2025-06-26,20:59:19.000,177,11064219,-795,0,1750971558,12663.353681079992,62.09078091000265,54331.521499200004 2025-06-26,20:59:20.000,177,11064259,-795,0,1750971559,12663.333472149992,62.126026559999445,54331.52848632 2025-06-26,20:59:21.000,177,11064284,-795,0,1750971560,12663.326735839997,62.168321340002876,54331.22804016001 2025-06-26,20:59:22.000,177,11064275,-795,0,1750971561,12663.306526909997,62.20356698999967,54331.17913032001 2025-06-26,20:59:23.000,177,11064215,-795,0,1750971562,12663.319999530002,62.2458617700031,54331.20009168001 2025-06-26,20:59:24.000,177,11064317,-795,0,1750971563,12663.319999530002,62.28815654999926,54331.1721432 2025-06-26,20:59:25.000,177,11064263,-795,0,1750971564,12663.434516799993,62.400942630003556,54331.39573104001 2025-06-26,20:59:26.000,177,11064250,-795,0,1750971565,12663.609660859998,62.48553219000314,54331.423679520005 2025-06-26,20:59:27.000,177,11064252,-795,0,1750971566,12663.710705509999,62.60536739999952,54331.3118856 2025-06-26,20:59:28.000,177,11064231,-795,0,1750971567,12663.90605849999,62.72520261000318,54331.26297576 2025-06-26,20:59:29.000,177,11064235,-795,0,1750971568,12664.020575769995,62.88733260000299,54330.969516720004 2025-06-26,20:59:30.000,177,11064277,-795,0,1750971569,12664.14856565999,63.02831520000473,54330.81580008001 2025-06-26,20:59:31.000,177,11064235,-795,0,1750971570,12664.202456139996,63.15519954000047,54330.927594 2025-06-26,20:59:32.000,177,11064246,-795,0,1750971571,12664.25634662,63.23978910000005,54330.97650384 2025-06-26,20:59:33.000,177,11064284,-795,0,1750971572,12664.19571983,63.28913301000284,54331.11624624 2025-06-26,20:59:34.000,177,11064252,-795,0,1750971573,12664.07446625,63.394869960000506,54330.9974652 2025-06-26,20:59:35.000,177,11064204,-795,0,1750971574,12664.000366839995,63.47945952000009,54331.018426560004 2025-06-26,20:59:36.000,177,11064217,-795,0,1750971575,12663.94647635999,63.585196469997754,54331.1721432 2025-06-26,20:59:37.000,177,11064225,-795,0,1750971576,12663.82522277999,63.620442120001826,54330.94855536 2025-06-26,20:59:38.000,177,11064273,-795,0,1750971577,12663.838695399994,63.65568776999862,54331.08131064001 2025-06-26,20:59:39.000,177,11064258,-795,0,1750971578,12663.730914439999,63.74027732999821,54331.137207600004 2025-06-26,20:59:40.000,177,11064259,-795,0,1750971579,12663.623133479989,63.69798255000205,54331.16515608 2025-06-26,20:59:41.000,177,11064242,-795,0,1750971580,12663.535561449993,63.7543755900042,54331.33284696 2025-06-26,20:59:42.000,177,11064254,-795,0,1750971581,12663.407571559997,63.796670370000356,54331.16515608 2025-06-26,20:59:43.000,177,11064219,-795,0,1750971582,12663.421044180002,63.74027732999821,54331.41669240001 2025-06-26,20:59:44.000,177,11064240,-795,0,1750971583,12663.272845359992,63.73322819999885,54331.08131064001 2025-06-26,20:59:45.000,177,11064247,-795,0,1750971584,12663.185273329997,63.69093342000269,54330.94855536 2025-06-26,20:59:46.000,177,11064303,-795,0,1750971585,12663.111173919991,63.72617906999949,54330.8577228 2025-06-26,20:59:47.000,177,11064257,-795,0,1750971586,12663.165064399996,63.7543755900042,54330.969516720004 2025-06-26,20:59:48.000,177,11064218,-795,0,1750971587,12663.245900119997,63.83896515000379,54331.018426560004 2025-06-26,20:59:49.000,177,11064289,-795,0,1750971588,12663.373890009992,63.853063410002505,54331.17913032001 2025-06-26,20:59:50.000,177,11064260,-795,0,1750971589,12663.501879899988,63.867161670001224,54331.07432352 2025-06-26,20:59:51.000,177,11064237,-795,0,1750971590,12663.616397169993,63.817817759998434,54331.19310456 2025-06-26,20:59:52.000,177,11064293,-795,0,1750971591,12663.650078719998,63.789621240001,54331.08131064001 2025-06-26,20:59:53.000,177,11064250,-795,0,1750971592,12663.663551339989,63.74732646000484,54330.95554248 2025-06-26,20:59:54.000,177,11064289,-795,0,1750971593,12663.636606099994,63.74732646000484,54330.59221224 2025-06-26,20:59:55.000,177,11064241,-795,0,1750971594,12663.609660859998,63.683884290003334,54330.55727664001 2025-06-26,20:59:56.000,177,11064258,-795,0,1750971595,12663.670287649998,63.676835160003975,54330.57125088 2025-06-26,20:59:57.000,177,11064243,-795,0,1750971596,12663.697232889994,63.578147339998395,54330.84374856001 2025-06-26,20:59:58.000,177,11064288,-795,0,1750971597,12663.575979309993,63.50060690999817,54330.45945696001 2025-06-26,20:59:59.000,177,11064217,-795,0,1750971598,12663.501879899988,63.41601734999858,54330.42452136 2025-06-26,21:00:00.000,177,11064193,-795,0,1750971599,12663.522088829988,63.2961821400022,54330.52234104 2025-06-26,21:00:01.000,177,11064277,-795,0,1750971600,12663.461462040003,63.19044519000454,54330.55028952 2025-06-26,21:00:02.000,177,11064259,-795,0,1750971601,12663.400835250002,63.09175736999896,54330.31272744001 2025-06-26,21:00:03.000,177,11064209,-795,0,1750971602,12663.252636429992,62.993069550000655,54330.27080472001 2025-06-26,21:00:04.000,177,11064241,-795,0,1750971603,12663.138119160001,62.88733260000299,54330.19394640001 2025-06-26,21:00:05.000,177,11064270,-795,0,1750971604,12663.084228679996,62.73225174000254,54330.56426376 2025-06-26,21:00:06.000,177,11064311,-795,0,1750971605,12662.962975099996,62.584220010001445,54330.704006160006 2025-06-26,21:00:07.000,177,11064225,-795,0,1750971606,12662.82824889999,62.38684437000484,54330.67605768001 2025-06-26,21:00:08.000,177,11064306,-795,0,1750971607,12662.72720424999,62.21061611999903,54330.67605768001 2025-06-26,21:00:09.000,177,11064245,-795,0,1750971608,12662.599214359994,62.0343878700005,54330.5433024 2025-06-26,21:00:10.000,177,11064282,-795,0,1750971609,12662.579005429994,61.86520875000133,54330.228882 2025-06-26,21:00:11.000,177,11064263,-795,0,1750971610,12662.60595066999,61.66783311000472,54330.27080472001 2025-06-26,21:00:12.000,177,11064233,-795,0,1750971611,12662.60595066999,61.52685051000299,54330.24285624001 2025-06-26,21:00:13.000,177,11064278,-795,0,1750971612,12662.498169709994,61.37881878000189,54330.41054712001 2025-06-26,21:00:14.000,177,11064301,-795,0,1750971613,12662.383652439989,61.258983569998236,54330.21490776 2025-06-26,21:00:15.000,177,11064216,-795,0,1750971614,12662.403861369989,61.146197490001214,54330.228882 2025-06-26,21:00:16.000,177,11064251,-795,0,1750971615,12662.363443509988,61.082755319999706,54330.27080472001 2025-06-26,21:00:17.000,177,11064257,-795,0,1750971616,12662.356707199993,61.06865706000099,54330.22189488001 2025-06-26,21:00:18.000,177,11064259,-795,0,1750971617,12662.376916129993,61.089804449999065,54329.92144872 2025-06-26,21:00:19.000,177,11064277,-795,0,1750971618,12662.383652439989,61.089804449999065,54329.92843584 2025-06-26,21:00:20.000,177,11064311,-795,0,1750971619,12662.424070299989,61.10390270999778,54329.92843584 2025-06-26,21:00:21.000,177,11064208,-795,0,1750971620,12662.370179819998,61.089804449999065,54330.200933520005 2025-06-26,21:00:22.000,177,11064294,-795,0,1750971621,12662.363443509988,61.0193131499982,54330.2638176 2025-06-26,21:00:23.000,177,11064190,-795,0,1750971622,12662.289344099998,60.96996924000268,54330.27779184 2025-06-26,21:00:24.000,177,11064240,-795,0,1750971623,12662.134408969992,60.850134029999026,54329.97734568001 2025-06-26,21:00:25.000,177,11064281,-795,0,1750971624,12662.087254799997,60.723249690003286,54330.19394640001 2025-06-26,21:00:26.000,177,11064290,-795,0,1750971625,12662.006419079997,60.63161100000434,54329.90048736 2025-06-26,21:00:27.000,177,11064268,-795,0,1750971626,12661.952528599992,60.497677530001965,54329.9493972 2025-06-26,21:00:28.000,177,11064272,-795,0,1750971627,12661.8178024,60.3919405800043,54330.04721688 2025-06-26,21:00:29.000,177,11064293,-795,0,1750971628,12661.71675775,60.16636842000298,54330.05420400001 2025-06-26,21:00:30.000,177,11064260,-795,0,1750971629,12661.58876785999,59.99014017000445,54330.082152480005 2025-06-26,21:00:31.000,177,11064212,-795,0,1750971630,12661.480986899995,59.835059310004,54330.152023680006 2025-06-26,21:00:32.000,177,11064249,-795,0,1750971631,12661.373205939999,59.65178192999883,54330.00529416001 2025-06-26,21:00:33.000,177,11064241,-795,0,1750971632,12661.231743429998,59.461455420001585,54329.92144872 2025-06-26,21:00:34.000,177,11064295,-795,0,1750971633,12661.110489849998,59.24998151999898,54329.3904276 2025-06-26,21:00:35.000,177,11064271,-795,0,1750971634,12661.063335680003,59.08785152999917,54329.43933744 2025-06-26,21:00:36.000,177,11064241,-795,0,1750971635,12661.103753539988,58.98211458000151,54329.460298800004 2025-06-26,21:00:37.000,177,11064267,-795,0,1750971636,12661.056599369993,58.89752502000192,54329.53715712 2025-06-26,21:00:38.000,177,11064296,-795,0,1750971637,12661.016181509993,58.876377630003844,54329.5651056 2025-06-26,21:00:39.000,177,11064186,-795,0,1750971638,12660.854510069992,58.85523023999849,54329.34151776 2025-06-26,21:00:40.000,177,11064233,-795,0,1750971639,12660.827564829997,59.003261969999585,54329.28562080001 2025-06-26,21:00:41.000,177,11064293,-795,0,1750971640,12660.625475529996,59.10194978999789,54329.43235032001 2025-06-26,21:00:42.000,177,11064307,-795,0,1750971641,12660.484013019995,59.172441089998756,54329.18780112001 2025-06-26,21:00:43.000,177,11064264,-795,0,1750971642,12660.32907788999,59.18653935000475,54329.01312312 2025-06-26,21:00:54.000,177,11064261,-795,0,1750971653,12660.908400549997,59.468504550000944,54328.56594744001 2025-06-26,21:00:55.000,177,11064170,-795,0,1750971654,12661.029654129998,59.510799330004374,54328.65678 2025-06-26,21:00:56.000,177,11064197,-795,0,1750971655,12661.211534499998,59.5883397600046,54328.64979288 2025-06-26,21:00:57.000,177,11064310,-795,0,1750971656,12661.32605176999,59.637683670000115,54328.59389592001 2025-06-26,21:00:58.000,177,11064241,-795,0,1750971657,12661.47425059,59.679978450003546,54328.46812776001 2025-06-26,21:00:59.000,177,11064262,-795,0,1750971658,12661.42709641999,59.77866627000185,54328.0978104 2025-06-26,21:01:00.000,177,11064275,-795,0,1750971659,12661.501195829995,59.856206700002076,54328.069861920005 2025-06-26,21:01:01.000,177,11064277,-795,0,1750971660,12661.65613096,59.912599740004225,54328.32139824 2025-06-26,21:01:02.000,177,11064285,-795,0,1750971661,12661.784120849996,59.99718930000381,54328.46114064 2025-06-26,21:01:03.000,177,11064198,-795,0,1750971662,12661.885165499996,60.088827990002756,54328.44716640001 2025-06-26,21:01:04.000,177,11064273,-795,0,1750971663,12661.945792289996,60.17341755000234,54328.21659144 2025-06-26,21:01:05.000,177,11064231,-795,0,1750971664,12662.093991109992,60.28620362999936,54328.26550128 2025-06-26,21:01:06.000,177,11064224,-795,0,1750971665,12662.235453619993,60.34259667000151,54328.19563008 2025-06-26,21:01:07.000,177,11064289,-795,0,1750971666,12662.323025649988,60.37079318999895,54328.13274600001 2025-06-26,21:01:08.000,177,11064244,-795,0,1750971667,12662.457751849994,60.38489144999767,54328.13274600001 2025-06-26,21:01:09.000,177,11064276,-795,0,1750971668,12662.538587569994,60.33554754000215,54328.2026172 2025-06-26,21:01:10.000,177,11064258,-795,0,1750971669,12662.61268698,60.314400150004076,54328.307424000006 2025-06-26,21:01:11.000,177,11064211,-795,0,1750971670,12662.79456735,60.25800711000193,54328.482102 2025-06-26,21:01:12.000,177,11064201,-795,0,1750971671,12662.76762210999,60.272105370000645,54328.17466872 2025-06-26,21:01:13.000,177,11064256,-795,0,1750971672,12662.97644772,60.24390885000321,54328.38428232 2025-06-26,21:01:14.000,177,11064312,-795,0,1750971673,12663.070756059991,60.265056240001286,54328.22357856 2025-06-26,21:01:15.000,177,11064280,-795,0,1750971674,12663.205482259997,60.25800711000193,54328.01396496001 2025-06-26,21:01:16.000,177,11064301,-795,0,1750971675,12663.407571559997,60.33554754000215,54328.069861920005 2025-06-26,21:01:17.000,177,11064228,-795,0,1750971676,12663.616397169993,60.28620362999936,54328.188642960005 2025-06-26,21:01:18.000,177,11064245,-795,0,1750971677,12663.811750159999,60.34259667000151,54328.419217919996 2025-06-26,21:01:19.000,177,11064204,-795,0,1750971678,12663.99363053,60.4271862300011,54328.54498608001 2025-06-26,21:01:20.000,177,11064166,-795,0,1750971679,12664.081202559995,60.547021440004755,54328.37030808 2025-06-26,21:01:21.000,177,11064296,-795,0,1750971680,12664.364127579996,60.60341447999963,54328.48908912 2025-06-26,21:01:22.000,177,11064281,-795,0,1750971681,12664.599898430002,60.6386601300037,54328.53799896 2025-06-26,21:01:23.000,177,11064267,-795,0,1750971682,12664.896296069994,60.723249690003286,54328.405243680005 2025-06-26,21:01:24.000,177,11064267,-795,0,1750971683,12665.07144013,60.83603577000031,54328.25851416001 2025-06-26,21:01:25.000,177,11064296,-795,0,1750971684,12665.361101459996,60.864232289997744,54328.48908912 2025-06-26,21:01:26.000,177,11064245,-795,0,1750971685,12665.522772899996,60.8853796800031,54328.67075424 2025-06-26,21:01:27.000,177,11064227,-795,0,1750971686,12665.664235409997,60.906527070001175,54328.7965224 2025-06-26,21:01:28.000,177,11064294,-795,0,1750971687,12665.900006260003,60.948821850004606,54328.71267696001 2025-06-26,21:01:29.000,177,11064246,-795,0,1750971688,12666.007787219998,61.02636228000483,54328.7266512 2025-06-26,21:01:30.000,177,11064245,-795,0,1750971689,12666.20314020999,61.11095184000442,54328.754599679996 2025-06-26,21:01:31.000,177,11064232,-795,0,1750971690,12666.41196582,61.195541400004004,54328.71267696001 2025-06-26,21:01:32.000,177,11064246,-795,0,1750971691,12666.641000359996,61.27308183000423,54328.7965224 2025-06-26,21:01:33.000,177,11064256,-795,0,1750971692,12666.856562280002,61.29422922000231,54328.85241936001 2025-06-26,21:01:34.000,177,11064261,-795,0,1750971693,12666.991288479992,61.39996616999997,54328.859406480005 2025-06-26,21:01:35.000,177,11064190,-795,0,1750971694,12667.139487300003,61.371769650002534,54329.17382688 2025-06-26,21:01:36.000,177,11064167,-795,0,1750971695,12667.247268259998,61.40701529999933,54329.27863368 2025-06-26,21:01:37.000,177,11064239,-795,0,1750971696,12667.348312909999,61.40701529999933,54329.57209272001 2025-06-26,21:01:38.000,177,11064285,-795,0,1750971697,12667.449357559999,61.43521182000404,54329.53715712 2025-06-26,21:01:39.000,177,11064242,-795,0,1750971698,12667.577347449995,61.45635921000212,54329.47427304001 2025-06-26,21:01:40.000,177,11064243,-795,0,1750971699,12667.73228258,61.46340834000148,54329.34850488 2025-06-26,21:01:41.000,177,11064266,-795,0,1750971700,12667.927635569991,61.484555729999556,54329.59305408 2025-06-26,21:01:42.000,177,11064233,-795,0,1750971701,12667.974789740001,61.498653989998274,54329.61401544 2025-06-26,21:01:43.000,177,11064190,-795,0,1750971702,12667.981526049996,61.4775066000002,54329.89350024 2025-06-26,21:01:44.000,177,11064260,-795,0,1750971703,12667.927635569991,61.4775066000002,54329.65593816 2025-06-26,21:01:45.000,177,11064274,-795,0,1750971704,12668.008471289992,61.47045747000084,54329.914461600005 2025-06-26,21:01:46.000,177,11064307,-795,0,1750971705,12668.075834390002,61.43521182000404,54329.963371440004 2025-06-26,21:01:47.000,177,11064246,-795,0,1750971706,12668.163406419997,61.40701529999933,54330.05420400001 2025-06-26,21:01:48.000,177,11064248,-795,0,1750971707,12668.277923690002,61.42111355999805,54329.92144872 2025-06-26,21:01:49.000,177,11064253,-795,0,1750971708,12668.331814169993,61.357671390003816,54329.85856464001 2025-06-26,21:01:50.000,177,11064263,-795,0,1750971709,12668.439595129988,61.27308183000423,54329.80266768 2025-06-26,21:01:51.000,177,11064218,-795,0,1750971710,12668.560848709989,61.15324662000057,54330.11708808 2025-06-26,21:01:52.000,177,11064273,-795,0,1750971711,12668.648420739999,61.05455880000227,54330.06119112 2025-06-26,21:01:53.000,177,11064253,-795,0,1750971712,12668.76293800999,60.92767445999925,54329.92144872 2025-06-26,21:01:54.000,177,11064283,-795,0,1750971713,12668.8909279,60.955870980003965,54329.87253888 2025-06-26,21:01:55.000,177,11064258,-795,0,1750971714,12668.97176362,60.93472358999861,54329.93542296001 2025-06-26,21:01:56.000,177,11064273,-795,0,1750971715,12669.106489819991,60.97701837000204,54329.97035856 2025-06-26,21:01:57.000,177,11064276,-795,0,1750971716,12669.07280827,61.04750967000291,54329.963371440004 2025-06-26,21:01:58.000,177,11064238,-795,0,1750971717,12668.90440051999,61.082755319999706,54330.06119112 2025-06-26,21:01:59.000,177,11064249,-795,0,1750971718,12668.776410629995,61.04046054000355,54330.30574032 2025-06-26,21:02:00.000,177,11064234,-795,0,1750971719,12668.6888386,61.0193131499982,54330.298753200004 2025-06-26,21:02:01.000,177,11064289,-795,0,1750971720,12668.715783839994,61.01226401999884,54330.515353920004 2025-06-26,21:02:02.000,177,11064289,-795,0,1750971721,12668.756201699995,60.9840675000014,54330.48041832001 2025-06-26,21:02:03.000,177,11064297,-795,0,1750971722,12668.72925646,60.8853796800031,54330.417534240005 2025-06-26,21:02:04.000,177,11064253,-795,0,1750971723,12668.655157049994,60.77964272999816,54330.131062320004 2025-06-26,21:02:05.000,177,11064270,-795,0,1750971724,12668.76293800999,60.61751273999835,54330.3336888 2025-06-26,21:02:06.000,177,11064291,-795,0,1750971725,12668.85051004,60.46948101000453,54330.31272744001 2025-06-26,21:02:07.000,177,11064236,-795,0,1750971726,12668.87071897,60.30030188999808,54330.37561152 2025-06-26,21:02:08.000,177,11064294,-795,0,1750971727,12668.978499929995,60.17341755000234,54330.37561152 2025-06-26,21:02:09.000,177,11064295,-795,0,1750971728,12669.099753509996,59.99718930000381,54330.19394640001 2025-06-26,21:02:10.000,177,11064253,-795,0,1750971729,12669.126698749991,59.856206700002076,54330.179972160004 2025-06-26,21:02:11.000,177,11064290,-795,0,1750971730,12669.214270780001,59.71522410000034,54330.28477896 2025-06-26,21:02:12.000,177,11064288,-795,0,1750971731,12669.167116609991,59.65883105999819,54330.06817824 2025-06-26,21:02:13.000,177,11064268,-795,0,1750971732,12669.079544579996,59.5883397600046,54330.033242640005 2025-06-26,21:02:14.000,177,11064261,-795,0,1750971733,12668.978499929995,59.6235854100014,54329.94241008 2025-06-26,21:02:15.000,177,11064152,-795,0,1750971734,12668.978499929995,59.6235854100014,54330.16599792 2025-06-26,21:02:16.000,177,11064225,-795,0,1750971735,12669.03239041,59.59538889000396,54330.31272744001 2025-06-26,21:02:17.000,177,11064284,-795,0,1750971736,12669.0930172,59.48260280999966,54330.319714560006 2025-06-26,21:02:18.000,177,11064245,-795,0,1750971737,12669.214270780001,59.42620977000479,54330.27779184 2025-06-26,21:02:19.000,177,11064219,-795,0,1750971738,12669.227743399992,59.2640797799977,54330.11010096 2025-06-26,21:02:20.000,177,11064286,-795,0,1750971739,12669.342260669997,59.20063761000347,54329.99830704 2025-06-26,21:02:21.000,177,11064256,-795,0,1750971740,12669.396151150002,59.059655010001734,54329.879526 2025-06-26,21:02:22.000,177,11064267,-795,0,1750971741,12669.510668419993,58.996212840000226,54329.816641920006 2025-06-26,21:02:23.000,177,11064263,-795,0,1750971742,12669.645394619998,58.876377630003844,54329.795680560004 2025-06-26,21:02:24.000,177,11064268,-795,0,1750971743,12669.584767829998,58.90457415000128,54329.71882224001 2025-06-26,21:02:25.000,177,11064264,-795,0,1750971744,12669.692548789993,58.869328500004485,54329.75375784 2025-06-26,21:02:26.000,177,11064252,-795,0,1750971745,12669.618449379988,58.94686893000471,54329.53715712 2025-06-26,21:02:27.000,177,11064267,-795,0,1750971746,12669.631921999993,59.06670414000109,54329.45331168001 2025-06-26,21:02:28.000,177,11064303,-795,0,1750971747,12669.746439269999,59.10194978999789,54329.59305408 2025-06-26,21:02:29.000,177,11064269,-795,0,1750971748,12669.874429159994,59.108998920004524,54329.47427304001 2025-06-26,21:02:30.000,177,11064237,-795,0,1750971749,12669.847483919999,59.19358848000411,54329.27863368 2025-06-26,21:02:31.000,177,11064265,-795,0,1750971750,12669.94179225999,59.12309718000324,54329.41837608 2025-06-26,21:02:32.000,177,11064270,-795,0,1750971751,12669.894638089994,58.89752502000192,54329.60702832 2025-06-26,21:02:33.000,177,11064251,-795,0,1750971752,12669.914847019994,58.650805470002524,54329.53715712 2025-06-26,21:02:34.000,177,11064289,-795,0,1750971753,12669.732966649994,58.601461559999734,54329.17382688 2025-06-26,21:02:35.000,177,11064268,-795,0,1750971754,12669.618449379988,58.52392112999951,54328.9362648 2025-06-26,21:02:36.000,177,11064254,-795,0,1750971755,12669.503932109998,58.49572461000207,54328.88036784001 2025-06-26,21:02:37.000,177,11064286,-795,0,1750971756,12669.497195800002,58.56621591000294,54328.55896032 2025-06-26,21:02:38.000,177,11064252,-795,0,1750971757,12669.234479710001,58.70014937999804,54328.17466872 2025-06-26,21:02:39.000,177,11064268,-795,0,1750971758,12669.241216019997,58.68605111999932,54328.251527039996 2025-06-26,21:02:40.000,177,11064307,-795,0,1750971759,12669.03239041,58.79178807000426,54328.04191344001 2025-06-26,21:02:41.000,177,11064230,-795,0,1750971760,12668.86398265999,58.74949329000083,54327.853261200005 2025-06-26,21:02:42.000,177,11064255,-795,0,1750971761,12668.81009218,58.79178807000426,54327.615699120004 2025-06-26,21:02:43.000,177,11064271,-795,0,1750971762,12668.66189335999,58.72834590000275,54327.23839464 2025-06-26,21:02:44.000,177,11064238,-795,0,1750971763,12668.338550480003,58.770640679998905,54326.61654096 2025-06-26,21:02:45.000,177,11064310,-795,0,1750971764,12668.298132620002,58.75654242000019,54325.94577744 2025-06-26,21:02:46.000,177,11064238,-795,0,1750971765,12668.224033209997,58.94686893000471,54325.268026800004 2025-06-26,21:02:47.000,177,11064259,-795,0,1750971766,12668.163406419997,59.38391499000136,54324.75097992 2025-06-26,21:02:48.000,177,11064273,-795,0,1750971767,12668.378968339988,59.7222732299997,54324.5343792 2025-06-26,21:02:49.000,177,11064250,-795,0,1750971768,12668.439595129988,59.94784539000102,54324.28983 2025-06-26,21:02:50.000,177,11064243,-795,0,1750971769,12668.446331439998,60.01833669000189,54324.14310048 2025-06-26,21:02:51.000,177,11064242,-795,0,1750971770,12668.587793949999,60.03243495000061,54324.40861104 2025-06-26,21:02:52.000,177,11064243,-795,0,1750971771,12668.64168442999,60.07472973000404,54324.40162392001 2025-06-26,21:02:53.000,177,11064261,-795,0,1750971772,12668.74272907999,60.07472973000404,54324.17104896 2025-06-26,21:02:54.000,177,11064257,-795,0,1750971773,12668.715783839994,60.13817189999827,54324.03130656 2025-06-26,21:02:55.000,177,11064241,-795,0,1750971774,12668.84377372999,60.088827990002756,54324.17104896 2025-06-26,21:02:56.000,177,11064225,-755,0,1750971775,12668.816828489995,60.07472973000404,54324.52040496001 2025-06-26,21:02:57.000,177,11064293,-795,0,1750971776,12668.81009218,60.03243495000061,54324.54136632001 2025-06-26,21:02:58.000,177,11064251,-795,0,1750971777,12668.86398265999,60.06768060000468,54324.57630192 2025-06-26,21:02:59.000,177,11064287,-795,0,1750971778,12668.82356479999,60.06063146999804,54324.59027616001 2025-06-26,21:03:00.000,177,11064235,-795,0,1750971779,12668.796619559995,60.046533209999325,54324.61123752001 2025-06-26,21:03:01.000,177,11064255,-795,0,1750971780,12668.78988325,60.06768060000468,54324.29681712 2025-06-26,21:03:02.000,177,11064251,-795,0,1750971781,12668.90440051999,60.24390885000321,54324.07322928 2025-06-26,21:03:03.000,177,11064259,-795,0,1750971782,12669.227743399992,60.20866319999914,54323.51425968001 2025-06-26,21:03:04.000,177,11064273,-795,0,1750971783,12668.439595129988,60.279154500000004,54322.90638024 2025-06-26,21:03:05.000,177,11064243,-795,0,1750971784,12667.87374509,60.321449280003435,54322.417281840004 2025-06-26,21:03:06.000,177,11064264,-795,0,1750971785,12668.594530259994,60.61046360999899,54321.11767752001 2025-06-26,21:03:07.000,177,11064264,-795,0,1750971786,12668.170142729992,60.7725935999988,54319.28705208 2025-06-26,21:03:08.000,177,11064289,-795,0,1750971787,12667.54366589999,61.075706190000346,54317.74988568 2025-06-26,21:03:09.000,177,11064225,-795,0,1750971788,12666.176194969994,60.913576200000534,54315.21356112 2025-06-26,21:03:10.000,177,11064282,-795,0,1750971789,12664.451699609992,61.15324662000057,54312.02044728 2025-06-26,21:03:11.000,177,11064272,-795,0,1750971790,12662.639632219994,62.29520567999862,54308.87624328001 2025-06-26,21:03:12.000,177,11064273,-795,0,1750971791,12661.811066089991,62.8379886900002,54306.47966112001 2025-06-26,21:03:13.000,177,11064257,-795,0,1750971792,12661.379942249994,64.02224253000168,54304.68397128001 2025-06-26,21:03:14.000,177,11064252,-795,0,1750971793,12663.171800709992,64.21961816999828,54304.75384248001 2025-06-26,21:03:15.000,177,11064216,-795,0,1750971794,12664.559480570002,63.169297799999185,54306.60542928 2025-06-26,21:03:16.000,177,11064257,-795,0,1750971795,12666.257030689994,61.28718009000295,54310.01514384 2025-06-26,21:03:17.000,177,11064256,-795,0,1750971796,12667.375258149994,60.321449280003435,54313.59254928001 2025-06-26,21:03:18.000,177,11064259,-795,0,1750971797,12668.419386199988,58.38998766000441,54317.26078728001 2025-06-26,21:03:19.000,177,11064234,-795,0,1750971798,12668.439595129988,58.38293852999777,54319.901918640004 2025-06-26,21:03:20.000,177,11064283,-795,0,1750971799,12668.83030111,58.29834896999819,54321.767479680006 2025-06-26,21:03:21.000,177,11064276,-795,0,1750971800,12668.92460944999,58.425233310001204,54323.08105824001 2025-06-26,21:03:22.000,177,11064230,-795,0,1750971801,12669.066071959991,58.58031417000166,54323.96842248001 2025-06-26,21:03:23.000,177,11064225,-795,0,1750971802,12669.11322613,58.69310024999868,54324.548353440005 2025-06-26,21:03:24.000,177,11064249,-795,0,1750971803,12669.00544516999,58.71424764000403,54325.10732304 2025-06-26,21:03:25.000,177,11064280,-795,0,1750971804,12669.281633879997,58.650805470002524,54325.4427048 2025-06-26,21:03:26.000,177,11064267,-795,0,1750971805,12669.348996979992,58.48162635000335,54325.85494488 2025-06-26,21:03:27.000,177,11064262,-795,0,1750971806,12669.281633879997,58.587363300001016,54326.31609480001 2025-06-26,21:03:28.000,177,11064245,-795,0,1750971807,12669.409623769992,58.53097025999887,54326.70038640001 2025-06-26,21:03:29.000,177,11064231,-795,0,1750971808,12669.389414839992,58.31949636000354,54327.27333024001 2025-06-26,21:03:30.000,177,11064233,-795,0,1750971809,12669.375942220002,58.234906800003955,54327.70653168001 2025-06-26,21:03:31.000,177,11064237,-795,0,1750971810,12669.429832699992,58.136218979998375,54328.13274600001 2025-06-26,21:03:32.000,177,11064255,-795,0,1750971811,12669.436569010002,58.002285510003276,54328.524024720005 2025-06-26,21:03:33.000,177,11064285,-795,0,1750971812,12669.450041629992,57.91064682000433,54328.691715600005 2025-06-26,21:03:34.000,177,11064240,-795,0,1750971813,12669.322051739997,57.833106390004104,54328.53101184 2025-06-26,21:03:35.000,177,11064268,-795,0,1750971814,12669.409623769992,57.720320309999806,54328.90132920001 2025-06-26,21:03:36.000,177,11064260,-795,0,1750971815,12669.402887459997,57.61458336000214,54329.124917040004 2025-06-26,21:03:37.000,177,11064235,-795,0,1750971816,12669.510668419993,57.43835511000361,54329.52318288001 2025-06-26,21:03:38.000,177,11064209,-795,0,1750971817,12669.517404730002,57.45950250000169,54329.72580936 2025-06-26,21:03:39.000,177,11064243,-795,0,1750971818,12669.497195800002,57.33966728999803,54329.7747192 2025-06-26,21:03:40.000,177,11064239,-795,0,1750971819,12669.450041629992,57.29032338000252,54329.85157752 2025-06-26,21:03:41.000,177,11064249,-795,0,1750971820,12669.557822590003,57.23393034000037,54330.09612672 2025-06-26,21:03:42.000,177,11064227,-795,0,1750971821,12669.625185689998,57.191635560004215,54329.865551760005 2025-06-26,21:03:43.000,177,11064297,-795,0,1750971822,12669.739702959989,57.156389910000144,54329.90747448001 2025-06-26,21:03:44.000,177,11064234,-795,0,1750971823,12669.746439269999,57.17048816999886,54329.73279648 2025-06-26,21:03:45.000,177,11064239,-795,0,1750971824,12669.84074760999,57.156389910000144,54330.0192684 2025-06-26,21:03:46.000,177,11064282,-675,0,1750971825,12669.914847019994,57.1634390399995,54330.06119112 2025-06-26,21:03:47.000,177,11064223,-795,0,1750971826,12669.9687375,57.12819339000271,54330.25683048 2025-06-26,21:03:48.000,177,11064263,-795,0,1750971827,12669.88116546999,57.1634390399995,54330.23586912 2025-06-26,21:03:49.000,177,11064254,-795,0,1750971828,12669.92831964,57.12114426000335,54330.30574032 2025-06-26,21:03:50.000,177,11064228,-795,0,1750971829,12669.894638089994,57.12819339000271,54330.19394640001 2025-06-26,21:03:51.000,177,11064269,-795,0,1750971830,12669.98221011999,57.092947739998635,54330.30574032 2025-06-26,21:03:52.000,177,11064246,-795,0,1750971831,12669.995682739995,57.099996869997995,54330.27779184 2025-06-26,21:03:53.000,177,11064243,-795,0,1750971832,12670.056309529995,57.02245643999777,54330.44548272 2025-06-26,21:03:54.000,177,11064287,-795,0,1750971833,12670.036100599995,57.07180035000056,54330.43150848 2025-06-26,21:03:55.000,177,11064239,-795,0,1750971834,12670.06978215,57.07884947999992,54330.55028952 2025-06-26,21:03:56.000,177,11064297,-795,0,1750971835,12670.076518459995,57.149340780000784,54330.62016072 2025-06-26,21:03:57.000,177,11064250,-795,0,1750971836,12670.036100599995,57.17048816999886,54330.59221224 2025-06-26,21:03:58.000,177,11064269,-795,0,1750971837,12670.04283690999,57.20573382000293,54330.4734312 2025-06-26,21:03:59.000,177,11064236,-795,0,1750971838,12670.02936429,57.198684690003574,54330.39657288 2025-06-26,21:04:00.000,177,11064235,-795,0,1750971839,12670.015891669995,57.26917599000444,54330.17298504001 2025-06-26,21:04:01.000,177,11064228,-795,0,1750971840,12670.18429941999,57.325569029999315,54330.38259864 2025-06-26,21:04:02.000,177,11064261,-715,0,1750971841,12670.26513513999,57.431305980004254,54330.39657288 2025-06-26,21:04:03.000,177,11064248,-795,0,1750971842,12670.339234549996,57.5229446700032,54330.466444080004 2025-06-26,21:04:04.000,177,11064236,-795,0,1750971843,12670.372916100001,57.57228857999871,54330.249843360005 2025-06-26,21:04:05.000,177,11064255,-795,0,1750971844,12670.601950639997,57.63573075000022,54330.585225120005 2025-06-26,21:04:06.000,177,11064245,-795,0,1750971845,12670.642368499997,57.64277987999958,54330.38259864 2025-06-26,21:04:07.000,177,11064247,-795,0,1750971846,12670.709731599993,57.64277987999958,54330.25683048 2025-06-26,21:04:08.000,177,11064308,-795,0,1750971847,12670.696258980002,57.71327118000045,54330.14503656001 2025-06-26,21:04:09.000,177,11064240,-795,0,1750971848,12670.790567319993,57.69212379000237,54330.17298504001 2025-06-26,21:04:10.000,177,11064228,-795,0,1750971849,12670.857930419988,57.69917292000173,54330.347663040004 2025-06-26,21:04:11.000,177,11064262,-795,0,1750971850,12670.891611969993,57.67802553000365,54330.298753200004 2025-06-26,21:04:12.000,177,11064255,-795,0,1750971851,12670.804039939998,57.63573075000022,54330.17298504001 2025-06-26,21:04:13.000,177,11064238,-795,0,1750971852,12670.777094700003,57.56523944999935,54330.10311384001 2025-06-26,21:04:14.000,177,11064268,-795,0,1750971853,12670.595214330002,57.593435970004066,54329.85856464001 2025-06-26,21:04:15.000,177,11064270,-795,0,1750971854,12670.534587540002,57.61458336000214,54330.0192684 2025-06-26,21:04:16.000,177,11064270,-795,0,1750971855,12670.447015509992,57.69212379000237,54330.02625552001 2025-06-26,21:04:17.000,177,11064290,-795,0,1750971856,12670.480697059997,57.75556596000388,54330.12407520001 2025-06-26,21:04:18.000,177,11064213,-795,0,1750971857,12670.406597649991,57.769664220002596,54330.319714560006 2025-06-26,21:04:19.000,177,11064218,-795,0,1750971858,12670.372916100001,57.826057260004745,54330.18695928 2025-06-26,21:04:20.000,177,11064235,-795,0,1750971859,12670.359443479996,57.833106390004104,54330.179972160004 2025-06-26,21:04:21.000,177,11064239,-795,0,1750971860,12670.500905989997,57.826057260004745,54330.41054712001 2025-06-26,21:04:22.000,177,11064234,-795,0,1750971861,12670.453751820001,57.833106390004104,54330.23586912 2025-06-26,21:04:23.000,177,11064226,-795,0,1750971862,12670.500905989997,57.88245029999962,54329.865551760005 2025-06-26,21:04:24.000,177,11064295,-795,0,1750971863,12670.447015509992,57.93884334000177,54329.627989680004 2025-06-26,21:04:25.000,177,11064261,-795,0,1750971864,12670.575005400002,58.03048203000071,54329.676899520004 2025-06-26,21:04:26.000,177,11064236,-795,0,1750971865,12670.642368499997,58.185562890001165,54329.73279648 2025-06-26,21:04:27.000,177,11064251,-755,0,1750971866,12670.723204219998,58.35474201000034,54329.676899520004 2025-06-26,21:04:28.000,177,11064227,-795,0,1750971867,12670.662577429997,58.50277374000143,54329.676899520004 2025-06-26,21:04:29.000,177,11064255,-795,0,1750971868,12670.595214330002,58.538019389998226,54329.55113136001 2025-06-26,21:04:30.000,177,11064262,-795,0,1750971869,12670.541323849997,58.58031417000166,54329.61401544 2025-06-26,21:04:31.000,177,11064248,-795,0,1750971870,12670.635632190002,58.587363300001016,54329.51619576 2025-06-26,21:04:32.000,177,11064271,-795,0,1750971871,12670.534587540002,58.50982287000079,54329.54414424 2025-06-26,21:04:33.000,177,11064257,-795,0,1750971872,12670.575005400002,58.425233310001204,54329.61401544 2025-06-26,21:04:34.000,177,11064248,-795,0,1750971873,12670.494169680002,58.33359462000226,54329.68388664 2025-06-26,21:04:35.000,177,11064249,-795,0,1750971874,12670.548060159992,58.28425070999947,54329.697860880005 2025-06-26,21:04:36.000,177,11064268,-795,0,1750971875,12670.689522669993,58.30539810000482,54329.71183512 2025-06-26,21:04:37.000,177,11064227,-795,0,1750971876,12670.750149459993,58.38293852999777,54329.676899520004 2025-06-26,21:04:38.000,177,11064243,-795,0,1750971877,12670.716467910002,58.460478959998,54329.50920864 2025-06-26,21:04:39.000,177,11064285,-795,0,1750971878,12670.561532779997,58.474577220003994,54329.0410716 2025-06-26,21:04:40.000,177,11064246,-795,0,1750971879,12670.399861339996,58.53097025999887,54329.027097360005 2025-06-26,21:04:41.000,177,11064249,-795,0,1750971880,12670.238189899996,58.5732650400023,54328.9362648 2025-06-26,21:04:42.000,177,11064268,-795,0,1750971881,12670.036100599995,58.50982287000079,54329.01312312 2025-06-26,21:04:43.000,177,11064301,-795,0,1750971882,12669.759911889989,58.58031417000166,54328.859406480005 2025-06-26,21:04:44.000,177,11064265,-795,0,1750971883,12669.618449379988,58.601461559999734,54328.57992168 2025-06-26,21:04:45.000,177,11064260,-795,0,1750971884,12669.598240449988,58.71424764000403,54328.419217919996 2025-06-26,21:04:46.000,177,11064233,-795,0,1750971885,12669.645394619998,58.75654242000019,54328.01396496001 2025-06-26,21:04:47.000,177,11064262,-795,0,1750971886,12669.652130929993,58.34769288000098,54327.517879440005 2025-06-26,21:04:48.000,177,11064250,-795,0,1750971887,12669.214270780001,58.3265454900029,54327.448008240004 2025-06-26,21:04:49.000,177,11064254,-795,0,1750971888,12668.715783839994,58.48867548000271,54327.24538176001 2025-06-26,21:04:50.000,177,11064182,-795,0,1750971889,12668.459804059989,58.75654242000019,54327.44102112001 2025-06-26,21:04:51.000,177,11064235,-795,0,1750971890,12668.419386199988,59.045556750003016,54327.81133848 2025-06-26,21:04:52.000,177,11064244,-795,0,1750971891,12668.480012989989,59.059655010001734,54328.26550128 2025-06-26,21:04:53.000,177,11064264,-795,0,1750971892,12668.62147549999,58.812935460002336,54328.37729520001 2025-06-26,21:04:54.000,177,11064251,-795,0,1750971893,12668.614739189994,58.819984590001695,54328.188642960005 2025-06-26,21:04:55.000,177,11064243,-795,0,1750971894,12668.715783839994,58.89752502000192,54327.97902936 2025-06-26,21:04:56.000,177,11064235,-795,0,1750971895,12668.695574909994,58.90457415000128,54327.93011952 2025-06-26,21:04:57.000,177,11064222,-795,0,1750971896,12668.614739189994,58.95391806000407,54327.89518392001 2025-06-26,21:04:58.000,177,11064266,-795,0,1750971897,12668.426122509998,58.93277066999872,54327.89518392001 2025-06-26,21:04:59.000,177,11064246,-795,0,1750971898,12668.298132620002,58.79178807000426,54327.853261200005 2025-06-26,21:05:00.000,177,11064244,-795,0,1750971899,12668.109515939992,58.90457415000128,54327.67159608 2025-06-26,21:05:01.000,177,11064240,-795,0,1750971900,12668.021943909996,58.97506545000215,54327.79037712 2025-06-26,21:05:02.000,177,11064212,-795,0,1750971901,12667.934371880001,59.07375327000045,54327.76941576 2025-06-26,21:05:03.000,177,11064195,-795,0,1750971902,12667.89395402,59.13719544000196,54327.399098400005 2025-06-26,21:05:04.000,177,11064267,-795,0,1750971903,12667.637974239995,59.18653935000475,54327.1894848 2025-06-26,21:05:05.000,177,11064214,-795,0,1750971904,12667.71207365,59.21473587000219,54327.16153632 2025-06-26,21:05:06.000,177,11064221,-795,0,1750971905,12667.658183169995,59.25703064999834,54327.280317360004 2025-06-26,21:05:07.000,177,11064288,-795,0,1750971906,12667.67165579,59.285227170003054,54327.448008240004 2025-06-26,21:05:08.000,177,11064223,-795,0,1750971907,12667.70533733999,59.36981673000264,54327.566789280005 2025-06-26,21:05:09.000,177,11064248,-795,0,1750971908,12667.55040221,59.517848460003734,54327.59473776 2025-06-26,21:05:10.000,177,11064269,-795,0,1750971909,12667.50998435,59.630634540000756,54327.615699120004 2025-06-26,21:05:11.000,177,11064245,-795,0,1750971910,12667.54366589999,59.679978450003546,54327.29429160001 2025-06-26,21:05:12.000,177,11064225,-795,0,1750971911,12667.557138519995,59.77866627000185,54327.26634312 2025-06-26,21:05:13.000,177,11064228,-795,0,1750971912,12667.64471054999,59.72932235999906,54327.22442040001 2025-06-26,21:05:14.000,177,11064238,-795,0,1750971913,12667.62450161999,59.74342061999778,54327.02878104 2025-06-26,21:05:15.000,177,11064260,-795,0,1750971914,12667.617765309995,59.76456801000313,54327.25236888001 2025-06-26,21:05:16.000,177,11064243,-795,0,1750971915,12667.65144686,59.75046975000441,54327.21743328 2025-06-26,21:05:17.000,177,11064268,-795,0,1750971916,12667.67165579,59.73637148999842,54327.38512416 2025-06-26,21:05:18.000,177,11064279,-795,0,1750971917,12667.57061114,59.76456801000313,54327.399098400005 2025-06-26,21:05:19.000,177,11064222,-795,0,1750971918,12667.496511729994,59.806862789999286,54327.280317360004 2025-06-26,21:05:20.000,177,11064307,-795,0,1750971919,12667.42241231999,59.806862789999286,54326.965896960006 2025-06-26,21:05:21.000,177,11064235,-795,0,1750971920,12667.44262124999,59.79981365999993,54327.02878104 2025-06-26,21:05:22.000,177,11064248,-795,0,1750971921,12667.476302799994,59.71522410000034,54326.95192272 2025-06-26,21:05:23.000,177,11064255,-795,0,1750971922,12667.52345696999,59.60948715000268,54327.21044616 2025-06-26,21:05:24.000,177,11064234,-795,0,1750971923,12667.314631359994,59.57424149999861,54326.630515200006 2025-06-26,21:05:25.000,177,11064248,-795,0,1750971924,12667.597556379995,59.517848460003734,54327.23839464 2025-06-26,21:05:26.000,177,11064208,-795,0,1750971925,12667.536929589995,59.517848460003734,54327.17551056001 2025-06-26,21:05:27.000,177,11064208,-795,0,1750971926,12667.57061114,59.52489759000309,54327.02878104 2025-06-26,21:05:28.000,177,11064266,-795,0,1750971927,12667.46956649,59.581290629997966,54326.67243792001 2025-06-26,21:05:29.000,177,11064216,-795,0,1750971928,12667.50998435,59.66588019000483,54326.679425040005 2025-06-26,21:05:30.000,177,11064239,-795,0,1750971929,12667.557138519995,59.77866627000185,54326.728334880005 2025-06-26,21:05:31.000,177,11064226,-795,0,1750971930,12667.637974239995,59.820961049998004,54326.98685832001 2025-06-26,21:05:32.000,177,11064255,-795,0,1750971931,12667.718809959995,59.89850147999823,54327.07070376 2025-06-26,21:05:33.000,177,11064271,-795,0,1750971932,12667.83332723,59.905550610004866,54327.07070376 2025-06-26,21:05:34.000,177,11064277,-795,0,1750971933,12667.900690329996,59.89850147999823,54326.95192272 2025-06-26,21:05:35.000,177,11064211,-795,0,1750971934,12668.048889149992,59.813911919998645,54326.98685832001 2025-06-26,21:05:36.000,177,11064265,-795,0,1750971935,12668.116252250002,59.77161714000249,54326.72134776001 2025-06-26,21:05:37.000,177,11064206,-795,0,1750971936,12668.257714760002,59.65178192999883,54326.82615456 2025-06-26,21:05:38.000,177,11064278,-795,0,1750971937,12668.345286789998,59.52489759000309,54326.8750644 2025-06-26,21:05:39.000,177,11064278,-795,0,1750971938,12668.358759409988,59.44030803000351,54327.063716640005 2025-06-26,21:05:40.000,177,11064270,-795,0,1750971939,12668.439595129988,59.179490219998115,54326.85410304 2025-06-26,21:05:41.000,177,11064273,-795,0,1750971940,12668.493485609994,58.763591549999546,54326.60256672001 2025-06-26,21:05:42.000,177,11064269,-795,0,1750971941,12668.446331439998,58.69310024999868,54326.67243792001 2025-06-26,21:05:43.000,177,11064256,-795,0,1750971942,12668.277923690002,58.65785460000188,54326.679425040005 2025-06-26,21:05:44.000,177,11064268,-795,0,1750971943,12667.988262359991,58.643756340003165,54326.2811592 2025-06-26,21:05:45.000,177,11064242,-795,0,1750971944,12667.920899259996,58.58031417000166,54326.26019784 2025-06-26,21:05:46.000,177,11064232,-795,0,1750971945,12667.85353616,58.55916678000358,54326.16936528001 2025-06-26,21:05:47.000,177,11064242,-795,0,1750971946,12667.961317119996,58.52392112999951,54326.32308192 2025-06-26,21:05:48.000,177,11064279,-795,0,1750971947,12668.062361769997,58.50982287000079,54326.511734160005 2025-06-26,21:05:49.000,177,11064255,-795,0,1750971948,12668.264451069997,58.52392112999951,54326.33705616001 2025-06-26,21:05:50.000,177,11064282,-795,0,1750971949,12668.439595129988,58.45342982999864,54326.42788872 2025-06-26,21:05:51.000,177,11064233,-795,0,1750971950,12668.60126656999,58.38998766000441,54326.30910768 2025-06-26,21:05:52.000,177,11064221,-795,0,1750971951,12668.756201699995,58.368840269999055,54326.1414168 2025-06-26,21:05:53.000,177,11064232,-795,0,1750971952,12668.87071897,58.30539810000482,54326.1414168 2025-06-26,21:05:54.000,177,11064256,-795,0,1750971953,12668.816828489995,58.25605419000203,54325.87590624 2025-06-26,21:05:55.000,177,11064229,-795,0,1750971954,12668.90440051999,58.227857670004596,54326.02263576 2025-06-26,21:05:56.000,177,11064295,-795,0,1750971955,12668.99197255,58.192612020000524,54326.19032664 2025-06-26,21:05:57.000,177,11064217,-795,0,1750971956,12669.126698749991,58.241955930003314,54326.33006904 2025-06-26,21:05:58.000,177,11064254,-795,0,1750971957,12669.173852920001,58.27720158000011,54326.37897888 2025-06-26,21:05:59.000,177,11064235,-795,0,1750971958,12669.234479710001,58.30539810000482,54326.33705616001 2025-06-26,21:06:00.000,177,11064227,-795,0,1750971959,12669.207534469992,58.25605419000203,54325.9667388 2025-06-26,21:06:01.000,177,11064206,-795,0,1750971960,12669.301842809997,58.185562890001165,54326.008661520005 2025-06-26,21:06:02.000,177,11064202,-795,0,1750971961,12669.247952329992,58.09392420000222,54325.91782896 2025-06-26,21:06:03.000,177,11064222,-795,0,1750971962,12669.274897570001,58.05162941999879,54326.15539104 2025-06-26,21:06:05.000,177,11064277,-795,0,1750971964,12669.301842809997,58.17146463000245,54326.211288 2025-06-26,21:06:06.000,177,11064245,-795,0,1750971965,12669.497195800002,58.22080853999796,54326.47679856 2025-06-26,21:06:07.000,177,11064243,-795,0,1750971966,12669.503932109998,58.25605419000203,54326.42788872 2025-06-26,21:06:08.000,177,11064272,-795,0,1750971967,12669.476986870002,58.17146463000245,54326.26019784 2025-06-26,21:06:09.000,177,11064225,-795,0,1750971968,12669.402887459997,58.08687507000286,54326.09949408001 2025-06-26,21:06:10.000,177,11064268,-755,0,1750971969,12669.416360080002,57.98818725000456,54326.09250696 2025-06-26,21:06:11.000,177,11064234,-795,0,1750971970,12669.396151150002,57.93884334000177,54326.16237816 2025-06-26,21:06:12.000,177,11064256,-795,0,1750971971,12669.423096389997,58.03048203000071,54326.4209016 2025-06-26,21:06:13.000,177,11064248,-795,0,1750971972,12669.463514249997,58.15031724000437,54326.39994024 2025-06-26,21:06:14.000,177,11064245,-795,0,1750971973,12669.463514249997,58.24900506000267,54326.35801752 2025-06-26,21:06:15.000,177,11064244,-795,0,1750971974,12669.551086279993,58.39703679000377,54326.15539104 2025-06-26,21:06:16.000,177,11064220,-795,0,1750971975,12669.638658309988,58.52392112999951,54326.225262240005 2025-06-26,21:06:17.000,177,11064210,-795,0,1750971976,12669.84074760999,58.636707210003806,54326.07154560001 2025-06-26,21:06:18.000,177,11064249,-795,0,1750971977,12670.00915536,58.71424764000403,54326.02962288001 2025-06-26,21:06:19.000,177,11064252,-795,0,1750971978,12670.08325476999,58.770640679998905,54325.959751680006 2025-06-26,21:06:20.000,177,11064237,-795,0,1750971979,12670.345970859991,58.819984590001695,54326.49775992 2025-06-26,21:06:21.000,177,11064250,-795,0,1750971980,12670.521114919997,58.86227936999785,54326.45583720001 2025-06-26,21:06:22.000,177,11064265,-795,0,1750971981,12670.729940529993,58.91162328000064,54326.40692736001 2025-06-26,21:06:23.000,177,11064212,-795,0,1750971982,12670.925293519998,58.94686893000471,54326.41391448001 2025-06-26,21:06:24.000,177,11064250,-795,0,1750971983,12670.938766139989,58.92572153999936,54326.40692736001 2025-06-26,21:06:25.000,177,11064215,-795,0,1750971984,12670.932029829994,59.010311099998944,54326.09949408001 2025-06-26,21:06:26.000,177,11064248,-795,0,1750971985,12670.932029829994,59.07375327000045,54326.1414168 2025-06-26,21:06:27.000,177,11064221,-795,0,1750971986,12670.857930419988,59.1653919599994,54326.176352400005 2025-06-26,21:06:28.000,177,11064250,-795,0,1750971987,12670.878139349988,59.278178040003695,54326.55365688001 2025-06-26,21:06:29.000,177,11064259,-795,0,1750971988,12670.985920309999,59.398013250000076,54326.61654096 2025-06-26,21:06:30.000,177,11064265,-795,0,1750971989,12671.113910199994,59.53194672000245,54326.62352808001 2025-06-26,21:06:31.000,177,11064175,-795,0,1750971990,12671.275581639995,59.66588019000483,54326.55365688001 2025-06-26,21:06:32.000,177,11064184,-795,0,1750971991,12671.42378045999,59.806862789999286,54326.55365688001 2025-06-26,21:06:33.000,177,11064243,-795,0,1750971992,12671.639342379996,59.96194364999974,54326.30910768 2025-06-26,21:06:34.000,177,11064222,-795,0,1750971993,12671.794277510002,60.095877120002115,54326.38596600001 2025-06-26,21:06:35.000,177,11064229,-795,0,1750971994,12671.962685259998,60.17341755000234,54326.31609480001 2025-06-26,21:06:36.000,177,11064265,-795,0,1750971995,12672.151301939994,60.22981059000449,54326.74929624001 2025-06-26,21:06:37.000,177,11064228,-795,0,1750971996,12672.515062679995,60.20866319999914,54326.92397424 2025-06-26,21:06:38.000,177,11064253,-795,0,1750971997,12672.777778769996,60.10997538000083,54327.063716640005 2025-06-26,21:06:39.000,177,11064173,-795,0,1750971998,12673.080912719997,60.01128756000253,54327.112626480004 2025-06-26,21:06:40.000,177,11064254,-795,0,1750971999,12673.330156189993,59.92669800000294,54327.24538176001 2025-06-26,21:06:41.000,177,11064234,-795,0,1750972000,12673.491827629994,59.84210844000336,54326.95192272 2025-06-26,21:06:42.000,177,11064248,-795,0,1750972001,12673.592872279994,59.77161714000249,54327.0497424 2025-06-26,21:06:43.000,177,11064243,-795,0,1750972002,12673.653499069995,59.637683670000115,54327.09865224 2025-06-26,21:06:44.000,177,11064242,-795,0,1750972003,12673.66023537999,59.48260280999966,54327.280317360004 2025-06-26,21:06:45.000,177,11064279,-795,0,1750972004,12673.552454419994,59.33457107999857,54327.07070376 2025-06-26,21:06:46.000,177,11064212,-795,0,1750972005,12673.64002644999,59.1301463100026,54327.35717568 2025-06-26,21:06:47.000,177,11064199,-795,0,1750972006,12673.714125859995,58.996212840000226,54327.42005976001 2025-06-26,21:06:48.000,177,11064226,-795,0,1750972007,12673.673707999995,58.80588633000298,54327.28730448 2025-06-26,21:06:49.000,177,11064255,-795,0,1750972008,12673.673707999995,58.72834590000275,54327.12660072001 2025-06-26,21:06:50.000,177,11064262,-795,0,1750972009,12673.693916929995,58.62965808000445,54327.014806800005 2025-06-26,21:06:51.000,177,11064223,-795,0,1750972010,12673.794961579995,58.594412430000375,54326.93794848001 2025-06-26,21:06:52.000,177,11064242,-795,0,1750972011,12674.010523500001,58.62260894999781,54327.24538176001 2025-06-26,21:06:53.000,177,11064247,-795,0,1750972012,12674.259766969997,58.650805470002524,54327.53185368 2025-06-26,21:06:54.000,177,11064239,-795,0,1750972013,12674.441647339998,58.70014937999804,54327.66460896 2025-06-26,21:06:55.000,177,11064213,-795,0,1750972014,12674.657209259989,58.777689809998265,54327.38512416 2025-06-26,21:06:56.000,177,11064249,-795,0,1750972015,12674.953606899995,58.79178807000426,54327.6436476 2025-06-26,21:06:57.000,177,11064265,-795,0,1750972016,12675.229795610001,58.84113197999977,54327.42704688 2025-06-26,21:06:58.000,177,11064228,-795,0,1750972017,12675.404939669992,58.73539503000211,54327.48294384 2025-06-26,21:06:59.000,177,11064220,-795,0,1750972018,12675.418412289997,58.62965808000445,54327.39211128001 2025-06-26,21:07:00.000,177,11064239,-795,0,1750972019,12675.391467050002,58.44638069999928,54327.448008240004 2025-06-26,21:07:01.000,177,11064259,-795,0,1750972020,12675.330840260001,58.27720158000011,54327.62967336001 2025-06-26,21:07:02.000,177,11064245,-795,0,1750972021,12675.250004540001,58.16441550000309,54327.7135188 2025-06-26,21:07:03.000,177,11064278,-795,0,1750972022,12675.135487269996,58.04458028999943,54327.62268624 2025-06-26,21:07:04.000,177,11064253,-795,0,1750972023,12674.91992534999,57.98818725000456,54327.60871200001 2025-06-26,21:07:05.000,177,11064212,-795,0,1750972024,12674.812144389995,57.967039859999204,54327.350188560005 2025-06-26,21:07:06.000,177,11064209,-795,0,1750972025,12674.852562249995,57.91769595000369,54327.03576816001 2025-06-26,21:07:07.000,177,11064235,-795,0,1750972026,12674.96034320999,57.89654855999834,54327.16153632 2025-06-26,21:07:08.000,177,11064229,-795,0,1750972027,12675.216322989996,57.840155520003464,54327.16852344 2025-06-26,21:07:09.000,177,11064220,-795,0,1750972028,12675.553138490002,57.80490986999939,54327.52486656 2025-06-26,21:07:10.000,177,11064242,-795,0,1750972029,12675.836063509989,57.70622205000109,54327.51089232001 2025-06-26,21:07:11.000,177,11064257,-795,0,1750972030,12676.12572484,57.61458336000214,54327.448008240004 2025-06-26,21:07:12.000,177,11064223,-795,0,1750972031,12676.34128675999,57.61458336000214,54327.5039052 2025-06-26,21:07:13.000,177,11064208,-795,0,1750972032,12676.489485580001,57.551141190000635,54327.46198248001 2025-06-26,21:07:14.000,177,11064264,-795,0,1750972033,12676.469276650001,57.56523944999935,54327.39211128001 2025-06-26,21:07:15.000,177,11064254,-795,0,1750972034,12676.442331409991,57.62868162000086,54327.32224008001 2025-06-26,21:07:16.000,177,11064235,-795,0,1750972035,12676.455804029996,57.769664220002596,54327.42005976001 2025-06-26,21:07:17.000,177,11064273,-795,0,1750972036,12676.469276650001,57.88949942999898,54327.79736424001 2025-06-26,21:07:18.000,177,11064285,-795,0,1750972037,12676.482749269991,57.94589247000113,54327.958068 2025-06-26,21:07:19.000,177,11064224,-795,0,1750972038,12676.516430819996,58.0798259400035,54327.96505512001 2025-06-26,21:07:20.000,177,11064251,-795,0,1750972039,12676.482749269991,58.178513760001806,54328.01396496001 2025-06-26,21:07:21.000,177,11064229,-795,0,1750972040,12676.577057609997,58.234906800003955,54327.902171040005 2025-06-26,21:07:22.000,177,11064265,-795,0,1750972041,12676.792619530002,58.34064375000162,54327.67159608 2025-06-26,21:07:23.000,177,11064285,-795,0,1750972042,12677.048599309994,58.425233310001204,54327.88120968 2025-06-26,21:07:24.000,177,11064240,-795,0,1750972043,12677.42583267,58.538019389998226,54327.98601648 2025-06-26,21:07:25.000,177,11064249,-795,0,1750972044,12677.668339830001,58.587363300001016,54328.2026172 2025-06-26,21:07:26.000,177,11064213,-795,0,1750972045,12677.917583299997,58.587363300001016,54328.22357856 2025-06-26,21:07:27.000,177,11064207,-795,0,1750972046,12678.180299389998,58.56621591000294,54328.286462640004 2025-06-26,21:07:28.000,177,11064253,-795,0,1750972047,12678.240926179998,58.50982287000079,54328.188642960005 2025-06-26,21:07:29.000,177,11064277,-795,0,1750972048,12678.31502558999,58.45342982999864,54328.2724884 2025-06-26,21:07:30.000,177,11064258,-795,0,1750972049,12678.409333929994,58.34064375000162,54328.04890056 2025-06-26,21:07:31.000,177,11064209,-795,0,1750972050,12678.469960719995,58.24900506000267,54328.251527039996 2025-06-26,21:07:32.000,177,11064257,-795,0,1750972051,12678.591214299995,58.10097333000158,54328.39126944 2025-06-26,21:07:33.000,177,11064277,-795,0,1750972052,12678.672050019995,57.91064682000433,54328.60787016 2025-06-26,21:07:34.000,177,11064299,-795,0,1750972053,12678.732676809996,57.720320309999806,54328.60787016 2025-06-26,21:07:35.000,177,11064211,-795,0,1750972054,12678.692258949995,57.501797279997845,54328.48908912 2025-06-26,21:07:36.000,177,11064232,-795,0,1750972055,12678.64510478,57.25507772999845,54328.62883152 2025-06-26,21:07:37.000,177,11064215,-795,0,1750972056,12678.53732381999,57.092947739998635,54328.70568984 2025-06-26,21:07:38.000,177,11064190,-795,0,1750972057,12678.40259762,57.00835817999905,54328.524024720005 2025-06-26,21:07:39.000,177,11064222,-795,0,1750972058,12678.126408909993,57.00835817999905,54328.56594744001 2025-06-26,21:07:40.000,177,11064234,-795,0,1750972059,12677.769384480001,57.00835817999905,54328.419217919996 2025-06-26,21:07:41.000,177,11064233,-795,0,1750972060,12677.56729518,56.973112530002254,54328.84543224 2025-06-26,21:07:42.000,177,11064253,-795,0,1750972061,12677.412360049995,56.90262123000139,54329.04805872001 2025-06-26,21:07:43.000,177,11064206,-795,0,1750972062,12677.21700705999,56.87442471000395,54328.957226160004 2025-06-26,21:07:44.000,177,11064261,-795,0,1750972063,12677.062071929999,56.923768619999464,54328.89434208 2025-06-26,21:07:45.000,177,11064251,-795,0,1750972064,12677.008181449994,56.973112530002254,54328.789535280004 2025-06-26,21:07:46.000,177,11064226,-795,0,1750972065,12677.055335619989,57.05065296000248,54328.586908799996 2025-06-26,21:07:47.000,177,11064235,-795,0,1750972066,12677.041862999999,57.149340780000784,54328.57992168 2025-06-26,21:07:48.000,177,11064246,-795,0,1750972067,12677.13617133999,57.29737251000188,54328.740625440005 2025-06-26,21:07:49.000,177,11064280,-795,0,1750972068,12677.055335619989,57.4101585899989,54328.60088304 2025-06-26,21:07:50.000,177,11064273,-795,0,1750972069,12677.149643959994,57.424256850004895,54328.8663936 2025-06-26,21:07:51.000,177,11064147,-795,0,1750972070,12677.270897539995,57.47360076000041,54328.740625440005 2025-06-26,21:07:52.000,177,11064187,-795,0,1750972071,12677.31805170999,57.43835511000361,54328.71966408 2025-06-26,21:07:53.000,177,11064222,-795,0,1750972072,12677.39888742999,57.332618159998674,54328.7266512 2025-06-26,21:07:54.000,177,11064244,-795,0,1750972073,12677.46625053,57.23393034000037,54328.39126944 2025-06-26,21:07:55.000,177,11064247,-795,0,1750972074,12677.452777909995,57.10704600000463,54328.29344976 2025-06-26,21:07:56.000,177,11064262,-795,0,1750972075,12677.452777909995,56.90262123000139,54328.32139824 2025-06-26,21:07:57.000,177,11064213,-795,0,1750972076,12677.46625053,56.84622818999924,54328.48908912 2025-06-26,21:07:58.000,177,11064221,-795,0,1750972077,12677.37867849999,56.8180316700018,54328.59389592001 2025-06-26,21:07:59.000,177,11064178,-795,0,1750972078,12677.250688609995,56.98721079000097,54328.48908912 2025-06-26,21:08:00.000,177,11064203,-795,0,1750972079,12677.014917759989,57.17048816999886,54328.39825656001 2025-06-26,21:08:01.000,177,11064172,-795,0,1750972080,12676.927345729993,57.30442164000124,54328.4122308 2025-06-26,21:08:02.000,177,11064208,-795,0,1750972081,12676.954290969989,57.46655163000105,54328.139733120006 2025-06-26,21:08:03.000,177,11064224,-795,0,1750972082,12676.981236209998,57.58638684000471,54328.21659144 2025-06-26,21:08:04.000,177,11064273,-795,0,1750972083,12677.210270749994,57.66392726999766,54328.2724884 2025-06-26,21:08:05.000,177,11064277,-795,0,1750972084,12677.34499695,57.6216324900015,54328.23056568001 2025-06-26,21:08:06.000,177,11064241,-795,0,1750972085,12677.54708625,57.50884641000448,54328.51703760001 2025-06-26,21:08:07.000,177,11064210,-795,0,1750972086,12677.722230309992,57.424256850004895,54328.34934672001 2025-06-26,21:08:08.000,177,11064266,-795,0,1750972087,12678.005155329993,57.26917599000444,54328.51005048 2025-06-26,21:08:09.000,177,11064258,-795,0,1750972088,12678.234189869989,57.10704600000463,54328.50306336 2025-06-26,21:08:10.000,177,11064240,-795,0,1750972089,12678.33523451999,57.085898609999276,54328.1676816 2025-06-26,21:08:11.000,177,11064217,-795,0,1750972090,12678.409333929994,56.966063400002895,54328.139733120006 2025-06-26,21:08:12.000,177,11064259,-795,0,1750972091,12678.5238512,56.923768619999464,54328.286462640004 2025-06-26,21:08:13.000,177,11064223,-795,0,1750972092,12678.49690595999,56.94491601000482,54328.251527039996 2025-06-26,21:08:14.000,177,11064256,-795,0,1750972093,12678.362179759999,56.95196514000418,54328.48908912 2025-06-26,21:08:15.000,177,11064196,-795,0,1750972094,12678.065782119993,57.12114426000335,54328.251527039996 2025-06-26,21:08:16.000,177,11064219,-795,0,1750972095,12677.809802340002,57.24802859999909,54328.3423596 2025-06-26,21:08:17.000,177,11064207,-795,0,1750972096,12677.40562374,57.40310945999954,54328.2026172 2025-06-26,21:08:18.000,177,11064268,-795,0,1750972097,12677.055335619989,57.593435970004066,54328.25851416001 2025-06-26,21:08:19.000,177,11064248,-795,0,1750972098,12676.725256429992,57.75556596000388,54328.00697784 2025-06-26,21:08:20.000,177,11064230,-795,0,1750972099,12676.509694510001,57.790811610000674,54328.07684904 2025-06-26,21:08:21.000,177,11064262,-795,0,1750972100,12676.30760521,57.79786074000003,54327.99999072 2025-06-26,21:08:22.000,177,11064241,-795,0,1750972101,12676.26718735,57.734418569998525,54328.11178464001 2025-06-26,21:08:23.000,177,11064232,-795,0,1750972102,12676.469276650001,57.67097640000429,54328.17466872 2025-06-26,21:08:24.000,177,11064258,-795,0,1750972103,12676.604002849992,57.558190319999994,54328.188642960005 2025-06-26,21:08:25.000,177,11064246,-795,0,1750972104,12676.792619530002,57.50884641000448,54328.05588768 2025-06-26,21:08:26.000,177,11064267,-795,0,1750972105,12677.035126689989,57.381962070001464,54328.15370736 2025-06-26,21:08:27.000,177,11064239,-795,0,1750972106,12677.33826063999,57.325569029999315,54327.97902936 2025-06-26,21:08:28.000,177,11064198,-795,0,1750972107,12677.62792197,57.24097946999973,54328.21659144 2025-06-26,21:08:29.000,177,11064213,-795,0,1750972108,12677.830011270002,57.184586430004856,54328.22357856 2025-06-26,21:08:30.000,177,11064252,-795,0,1750972109,12677.910846990002,57.04360383000312,54328.46114064 2025-06-26,21:08:31.000,177,11064242,-795,0,1750972110,12677.904110679992,56.973112530002254,54328.36332096 2025-06-26,21:08:32.000,177,11064232,-795,0,1750972111,12677.836747579997,56.93081774999882,54328.405243680005 2025-06-26,21:08:33.000,177,11064265,-795,0,1750972112,12677.722230309992,56.973112530002254,54328.38428232 2025-06-26,21:08:34.000,177,11064250,-795,0,1750972113,12677.432568979995,57.03655470000376,54328.34934672001 2025-06-26,21:08:35.000,177,11064198,-795,0,1750972114,12677.109226099994,57.11409513000399,54327.96505512001 2025-06-26,21:08:36.000,177,11064180,-795,0,1750972115,12676.738729049997,57.17048816999886,54327.972042240006 2025-06-26,21:08:37.000,177,11064281,-795,0,1750972116,12676.455804029996,57.2762251200038,54327.99300360001 2025-06-26,21:08:38.000,177,11064239,-795,0,1750972117,12676.11898852999,57.3114707700006,54327.90915816 2025-06-26,21:08:39.000,177,11064244,-795,0,1750972118,12675.9640534,57.367863810002746,54327.972042240006 2025-06-26,21:08:40.000,177,11064238,-795,0,1750972119,12675.795645649989,57.381962070001464,54327.83928696 2025-06-26,21:08:41.000,177,11064217,-795,0,1750972120,12675.836063509989,57.35376555000403,54327.75544152001 2025-06-26,21:08:42.000,177,11064268,-795,0,1750972121,12675.950580779994,57.2762251200038,54327.79736424001 2025-06-26,21:08:43.000,177,11064219,-795,0,1750972122,12676.11898852999,57.191635560004215,54327.517879440005 2025-06-26,21:08:44.000,177,11064223,-795,0,1750972123,12676.24024210999,57.02245643999777,54327.37114992001 2025-06-26,21:08:45.000,177,11064249,-795,0,1750972124,12676.34802307,56.88852297000267,54327.32224008001 2025-06-26,21:08:46.000,177,11064222,-795,0,1750972125,12676.455804029996,56.691147329998785,54327.434034 2025-06-26,21:08:47.000,177,11064204,-795,0,1750972126,12676.422122479991,56.500820820001536,54327.69255744 2025-06-26,21:08:48.000,177,11064236,-795,0,1750972127,12676.26718735,56.31754344000365,54327.58076352001 2025-06-26,21:08:49.000,177,11064245,-795,0,1750972128,12676.172879009995,56.12721692999912,54327.65762184001 2025-06-26,21:08:50.000,177,11064190,-795,0,1750972129,12676.03815280999,55.83820260000357,54327.49691808 2025-06-26,21:08:51.000,177,11064238,-795,0,1750972130,12676.09877959999,55.54213914000138,54327.30826584 2025-06-26,21:08:52.000,177,11064217,-795,0,1750972131,12676.314341519996,55.239026549999835,54327.30826584 2025-06-26,21:08:53.000,177,11064270,-795,0,1750972132,12676.496221889996,54.92181569999957,54327.280317360004 2025-06-26,21:08:54.000,177,11064260,-795,0,1750972133,12676.637684399997,54.660997890001454,54327.259356 2025-06-26,21:08:55.000,177,11064216,-795,0,1750972134,12676.556848679997,54.48476964000292,54327.17551056001 2025-06-26,21:08:56.000,177,11064161,-795,0,1750972135,12676.496221889996,54.414278340002056,54327.31525296 2025-06-26,21:08:57.000,177,11064214,-795,0,1750972136,12676.374968309996,54.51296616000036,54327.25236888001 2025-06-26,21:08:58.000,177,11064212,-795,0,1750972137,12676.01794387999,54.660997890001454,54326.98685832001 2025-06-26,21:08:59.000,177,11064247,-795,0,1750972138,12675.863008749999,54.81607875000191,54327.259356 2025-06-26,21:09:00.000,177,11064221,-795,0,1750972139,12675.667655759993,55.013454389998515,54327.063716640005 2025-06-26,21:09:01.000,177,11064283,-795,0,1750972140,12675.479039079997,55.20378090000304,54327.07070376 2025-06-26,21:09:02.000,177,11064230,-795,0,1750972141,12675.330840260001,55.30246872000134,54327.02878104 2025-06-26,21:09:03.000,177,11064224,-795,0,1750972142,12675.236531919996,55.3095178500007,54327.182497680005 2025-06-26,21:09:04.000,177,11064200,-795,0,1750972143,12675.229795610001,55.295419590001984,54327.3292272 2025-06-26,21:09:05.000,177,11064241,-795,0,1750972144,12675.290422400001,55.26017393999791,54327.20345904001 2025-06-26,21:09:06.000,177,11064231,-795,0,1750972145,12675.377994429997,55.16853524999897,54327.23839464 2025-06-26,21:09:07.000,177,11064252,-795,0,1750972146,12675.553138490002,55.020503519997874,54327.23839464 2025-06-26,21:09:08.000,177,11064185,-795,0,1750972147,12675.842799819999,54.837226139999984,54326.728334880005 2025-06-26,21:09:09.000,177,11064233,-795,0,1750972148,12676.10551591,54.703292670004885,54326.98685832001 2025-06-26,21:09:10.000,177,11064243,-795,0,1750972149,12676.435595099996,54.477720510003564,54327.0497424 2025-06-26,21:09:11.000,177,11064269,-795,0,1750972150,12676.684838569992,54.238050090003526,54327.09865224 2025-06-26,21:09:12.000,177,11064193,-795,0,1750972151,12677.021654069998,54.075920100003714,54327.17551056001 2025-06-26,21:09:13.000,177,11064218,-795,0,1750972152,12677.32478802,53.89969184999791,54327.21044616 2025-06-26,21:09:14.000,177,11064247,-795,0,1750972153,12677.472986839995,53.87149533000047,54327.19647192 2025-06-26,21:09:15.000,177,11064242,-795,0,1750972154,12677.493195769996,53.87854445999983,54327.14756208 2025-06-26,21:09:16.000,177,11064212,-795,0,1750972155,12677.412360049995,54.047723579999,54326.99384544 2025-06-26,21:09:17.000,177,11064221,-795,0,1750972156,12677.270897539995,54.14641140000458,54327.14057496 2025-06-26,21:09:18.000,177,11064223,-795,0,1750972157,12677.008181449994,54.39313095000398,54327.231407520005 2025-06-26,21:09:19.000,177,11064243,-795,0,1750972158,12676.705047499992,54.62575224000466,54327.37114992001 2025-06-26,21:09:20.000,177,11064208,-795,0,1750972159,12676.38844093,54.89361918000213,54327.231407520005 2025-06-26,21:09:21.000,177,11064232,-795,0,1750972160,12676.07857066999,55.0980439499981,54327.182497680005 2025-06-26,21:09:22.000,177,11064256,-795,0,1750972161,12675.95731708999,55.288370460002625,54327.24538176001 2025-06-26,21:09:23.000,177,11064224,-795,0,1750972162,12675.93710815999,55.415254799998365,54327.33621432 2025-06-26,21:09:24.000,177,11064240,-795,0,1750972163,12675.903426609999,55.54213914000138,54327.12660072001 2025-06-26,21:09:25.000,177,11064225,-795,0,1750972164,12675.95731708999,55.59148305000417,54326.95192272 2025-06-26,21:09:26.000,177,11064258,-795,0,1750972165,12676.152670079995,55.5562374000001,54327.014806800005 2025-06-26,21:09:27.000,177,11064248,-795,0,1750972166,12676.462540339991,55.48574609999923,54327.182497680005 2025-06-26,21:09:28.000,177,11064247,-795,0,1750972167,12676.691574880002,55.32361610999942,54327.22442040001 2025-06-26,21:09:29.000,177,11064243,-795,0,1750972168,12677.041862999999,55.013454389998515,54327.21044616 2025-06-26,21:09:30.000,177,11064233,-795,0,1750972169,12677.331524329995,54.710341800004244,54327.10563936001 2025-06-26,21:09:31.000,177,11064211,-795,0,1750972170,12677.708757690001,54.32968878000247,54327.063716640005 2025-06-26,21:09:32.000,177,11064259,-795,0,1750972171,12678.059045809998,54.005428800002846,54327.00781968001 2025-06-26,21:09:33.000,177,11064236,-795,0,1750972172,12678.31502558999,53.7023162100013,54327.02878104 2025-06-26,21:09:34.000,177,11064228,-795,0,1750972173,12678.41607023999,53.53313709000213,54327.0497424 2025-06-26,21:09:35.000,177,11064199,-795,0,1750972174,12678.301552969999,53.4555966600019,54326.92397424 2025-06-26,21:09:36.000,177,11064244,-795,0,1750972175,12678.072518429988,53.54018622000149,54327.3641628 2025-06-26,21:09:37.000,177,11064199,-795,0,1750972176,12677.715493999996,53.730512729998736,54327.38512416 2025-06-26,21:09:38.000,177,11064257,-795,0,1750972177,12677.29784277999,54.047723579999,54327.42005976001 2025-06-26,21:09:39.000,177,11064228,-795,0,1750972178,12676.812828460002,54.45657311999821,54327.468969600006 2025-06-26,21:09:40.000,177,11064238,-795,0,1750972179,12676.38844093,54.91476657000021,54327.37114992001 2025-06-26,21:09:41.000,177,11064263,-795,0,1750972180,12676.02468019,55.38000915000157,54327.20345904001 2025-06-26,21:09:42.000,177,11064266,-795,0,1750972181,12675.788909339994,55.83115347000421,54327.399098400005 2025-06-26,21:09:43.000,177,11064225,-795,0,1750972182,12675.640710519998,56.21180648999871,54327.3641628 2025-06-26,21:09:44.000,177,11064229,-795,0,1750972183,12675.613765280003,56.47967343000346,54327.42005976001 2025-06-26,21:09:45.000,177,11064229,-795,0,1750972184,12675.681128379998,56.75458950000029,54327.16852344 2025-06-26,21:09:46.000,177,11064232,-795,0,1750972185,12675.970789709994,56.95196514000418,54327.14057496 2025-06-26,21:09:47.000,177,11064220,-795,0,1750972186,12676.401913549991,57.02245643999777,54327.07769088001 2025-06-26,21:09:48.000,177,11064234,-795,0,1750972187,12676.819564769998,57.04360383000312,54326.91000000001 2025-06-26,21:09:49.000,177,11064263,-795,0,1750972188,12677.43930528999,57.0295055700044,54326.93096136 2025-06-26,21:09:50.000,177,11064219,-795,0,1750972189,12677.789593410002,56.94491601000482,54326.83314168 2025-06-26,21:09:51.000,177,11064221,-795,0,1750972190,12678.052309500003,56.796884280003724,54326.67243792001 2025-06-26,21:09:52.000,177,11064243,-795,0,1750972191,12678.207244629994,56.691147329998785,54326.93794848001 2025-06-26,21:09:53.000,177,11064200,-795,0,1750972192,12678.200508319998,56.557213860003685,54326.944935600004 2025-06-26,21:09:54.000,177,11064194,-795,0,1750972193,12678.146617839993,56.44442777999939,54326.97288408 2025-06-26,21:09:55.000,177,11064246,-795,0,1750972194,12677.836747579997,56.38098560999788,54326.93794848001 2025-06-26,21:09:56.000,177,11064226,-795,0,1750972195,12677.574031489996,56.289346919998934,54326.90301288 2025-06-26,21:09:57.000,177,11064223,-795,0,1750972196,12677.311315399995,56.20475735999935,54326.86807728001 2025-06-26,21:09:58.000,177,11064231,-795,0,1750972197,12677.109226099994,56.091971280002326,54326.98685832001 2025-06-26,21:09:59.000,177,11064217,-795,0,1750972198,12676.859982629998,56.03557824000018,54327.08467800001 2025-06-26,21:10:00.000,177,11064258,-795,0,1750972199,12676.664629639992,55.97213606999867,54327.27333024001 2025-06-26,21:10:01.000,177,11064245,-795,0,1750972200,12676.516430819996,55.929841290002514,54327.259356 2025-06-26,21:10:02.000,177,11064250,-795,0,1750972201,12676.395177239996,55.97213606999867,54327.17551056001 2025-06-26,21:10:03.000,177,11064255,-795,0,1750972202,12676.22003317999,55.97918519999803,54327.20345904001 2025-06-26,21:10:04.000,177,11064271,-795,0,1750972203,12676.213296869995,56.03557824000018,54327.42005976001 2025-06-26,21:10:05.000,177,11064279,-795,0,1750972204,12676.071834359995,56.12016779999976,54327.02878104 2025-06-26,21:10:06.000,177,11064177,-795,0,1750972205,12676.071834359995,56.20475735999935,54326.9798712 2025-06-26,21:10:07.000,177,11064167,-795,0,1750972206,12676.12572484,56.2611504000015,54327.02878104 2025-06-26,21:10:08.000,177,11064252,-795,0,1750972207,12676.17961531999,56.19770822999999,54327.112626480004 2025-06-26,21:10:09.000,177,11064204,-795,0,1750972208,12676.395177239996,56.148364320004475,54327.10563936001 2025-06-26,21:10:10.000,177,11064216,-795,0,1750972209,12676.718520119997,56.02147998000146,54326.944935600004 2025-06-26,21:10:11.000,177,11064264,-795,0,1750972210,12676.934082039988,55.866399120001006,54326.896025760005 2025-06-26,21:10:12.000,177,11064252,-795,0,1750972211,12677.34499695,55.72541651999927,54327.00781968001 2025-06-26,21:10:13.000,177,11064237,-795,0,1750972212,12677.675076139996,55.654925219998404,54326.8051932 2025-06-26,21:10:14.000,177,11064202,-795,0,1750972213,12677.964737469993,55.54918827000074,54326.74929624001 2025-06-26,21:10:15.000,177,11064176,-795,0,1750972214,12678.180299389998,55.45050045000244,54326.679425040005 2025-06-26,21:10:16.000,177,11064251,-795,0,1750972215,12678.449751789994,55.35181263000413,54326.82615456 2025-06-26,21:10:17.000,177,11064176,-795,0,1750972216,12678.68552264,55.32361610999942,54327.04275528 2025-06-26,21:10:18.000,177,11064274,-795,0,1750972217,12678.954975039996,55.32361610999942,54327.22442040001 2025-06-26,21:10:19.000,177,11064229,-795,0,1750972218,12679.062755999992,55.26017393999791,54327.28730448 2025-06-26,21:10:20.000,177,11064235,-795,0,1750972219,12679.130119100002,55.32361610999942,54327.20345904001 2025-06-26,21:10:21.000,177,11064260,-795,0,1750972220,12679.231163750002,55.33771436999814,54327.05672952001 2025-06-26,21:10:22.000,177,11064266,-795,0,1750972221,12679.365889949993,55.35886176000349,54327.16852344 2025-06-26,21:10:23.000,177,11064197,-795,0,1750972222,12679.305263159993,55.408205669999006,54327.182497680005 2025-06-26,21:10:24.000,177,11064225,-795,0,1750972223,12679.325472089993,55.49279522999859,54327.31525296 2025-06-26,21:10:25.000,177,11064237,-795,0,1750972224,12679.190745890002,55.53509001000202,54327.39211128001 2025-06-26,21:10:26.000,177,11064238,-795,0,1750972225,12679.231163750002,55.56328652999946,54327.45499536 2025-06-26,21:10:27.000,177,11064277,-795,0,1750972226,12679.190745890002,55.59853218000353,54327.517879440005 2025-06-26,21:10:28.000,177,11064224,-795,0,1750972227,12679.237900059998,55.67607261000376,54327.60172488 2025-06-26,21:10:29.000,177,11064272,-795,0,1750972228,12679.291790539988,55.78885869000078,54327.48294384 2025-06-26,21:10:30.000,177,11064234,-795,0,1750972229,12679.311999469988,55.85230086000229,54327.44102112001 2025-06-26,21:10:31.000,177,11064180,-795,0,1750972230,12679.298526849998,55.97213606999867,54327.45499536 2025-06-26,21:10:32.000,177,11064207,-795,0,1750972231,12679.365889949993,56.099020410001685,54327.53185368 2025-06-26,21:10:33.000,177,11064263,-795,0,1750972232,12679.426516739994,56.20475735999935,54327.783390000004 2025-06-26,21:10:34.000,177,11064223,-795,0,1750972233,12679.55450662999,56.324592570003006,54327.72749304001 2025-06-26,21:10:35.000,177,11064251,-795,0,1750972234,12679.561242939999,56.41623126000195,54327.685570320005 2025-06-26,21:10:36.000,177,11064243,-795,0,1750972235,12679.70270545,56.4726243000041,54327.76242864 2025-06-26,21:10:37.000,177,11064248,-795,0,1750972236,12679.8037501,56.59245951000048,54327.734480160005 2025-06-26,21:10:38.000,177,11064267,-795,0,1750972237,12679.8037501,56.66295081000135,54327.62967336001 2025-06-26,21:10:39.000,177,11064236,-795,0,1750972238,12679.74312331,56.733442110002215,54327.62967336001 2025-06-26,21:10:40.000,177,11064205,-795,0,1750972239,12679.55450662999,56.80393341000308,54327.468969600006 2025-06-26,21:10:41.000,177,11064255,-795,0,1750972240,12679.399571499998,56.81098254000244,54327.734480160005 2025-06-26,21:10:42.000,177,11064226,-795,0,1750972241,12679.244636369993,56.77573688999837,54327.615699120004 2025-06-26,21:10:43.000,177,11064255,-795,0,1750972242,12679.197482199997,56.726392980002856,54327.79736424001 2025-06-26,21:10:44.000,177,11064225,-795,0,1750972243,12679.184009579993,56.740491240001575,54327.77640288001 2025-06-26,21:10:45.000,177,11064231,-795,0,1750972244,12679.197482199997,56.61360689999856,54327.60871200001 2025-06-26,21:10:46.000,177,11064267,-795,0,1750972245,12679.379362569998,56.46557517000474,54327.5039052 2025-06-26,21:10:47.000,177,11064194,-795,0,1750972246,12679.520825079999,56.31754344000365,54327.76242864 2025-06-26,21:10:48.000,177,11064157,-795,0,1750972247,12679.66228759,56.155413450003834,54327.79037712 2025-06-26,21:10:49.000,177,11064267,-795,0,1750972248,12679.75659592999,56.0144308500021,54327.97902936 2025-06-26,21:10:50.000,177,11064238,-795,0,1750972249,12679.8037501,55.85230086000229,54327.853261200005 2025-06-26,21:10:51.000,177,11064207,-795,0,1750972250,12679.749859619995,55.690170870002476,54327.76941576 2025-06-26,21:10:52.000,177,11064261,-795,0,1750972251,12679.77680485999,55.697220000001835,54327.8183256 2025-06-26,21:10:53.000,177,11064248,-795,0,1750972252,12679.790277479995,55.62672870000097,54327.96505512001 2025-06-26,21:10:54.000,177,11064260,-795,0,1750972253,12679.8037501,55.62672870000097,54327.636660480006 2025-06-26,21:10:55.000,177,11064172,-795,0,1750972254,12679.709441759995,55.6690234800044,54327.24538176001 2025-06-26,21:10:56.000,177,11064198,-795,0,1750972255,12679.911531059995,55.697220000001835,54327.53884080001 2025-06-26,21:10:57.000,177,11064242,-795,0,1750972256,12679.97889415999,55.647876089999045,54327.65063472 2025-06-26,21:10:58.000,177,11064244,-795,0,1750972257,12680.012575709996,55.62672870000097,54327.75544152001 2025-06-26,21:10:59.000,177,11064267,-795,0,1750972258,12679.931739989996,55.57033565999882,54327.58076352001 2025-06-26,21:11:00.000,177,11064258,-795,0,1750972259,12680.059729879991,55.49279522999859,54327.76941576 2025-06-26,21:11:01.000,177,11064235,-795,0,1750972260,12680.160774529992,55.38000915000157,54327.92313240001 2025-06-26,21:11:02.000,177,11064268,-795,0,1750972261,12680.234873939997,55.30246872000134,54327.67159608 2025-06-26,21:11:03.000,177,11064206,-795,0,1750972262,12680.261819179992,55.19673177000368,54327.65063472 2025-06-26,21:11:04.000,177,11064271,-795,0,1750972263,12680.268555490002,55.069847430000664,54327.47595672 2025-06-26,21:11:05.000,177,11064247,-795,0,1750972264,12680.315709659997,54.99230700000044,54327.52486656 2025-06-26,21:11:06.000,177,11064264,-795,0,1750972265,12680.443699549993,54.91476657000021,54327.69255744 2025-06-26,21:11:07.000,177,11064237,-795,0,1750972266,12680.484117409993,54.84427526999934,54327.69954456 2025-06-26,21:11:08.000,177,11064234,-795,0,1750972267,12680.612107299989,54.837226139999984,54327.79037712 2025-06-26,21:11:09.000,177,11064258,-795,0,1750972268,12680.746833499994,54.837226139999984,54327.82531272001 2025-06-26,21:11:10.000,177,11064186,-795,0,1750972269,12680.75356980999,54.91476657000021,54327.46198248001 2025-06-26,21:11:11.000,177,11064275,-795,0,1750972270,12680.79398766999,54.94296308999765,54327.45499536 2025-06-26,21:11:12.000,177,11064186,-795,0,1750972271,12681.02302221,54.95001222000428,54327.448008240004 2025-06-26,21:11:13.000,177,11064251,-795,0,1750972272,12681.305947230001,54.93591395999829,54327.448008240004 2025-06-26,21:11:14.000,177,11064268,-795,0,1750972273,12681.642762729993,54.89361918000213,54327.66460896 2025-06-26,21:11:15.000,177,11064264,-795,0,1750972274,12681.905478819994,54.85837352999806,54327.6436476 2025-06-26,21:11:16.000,177,11064210,-795,0,1750972275,12682.27597586999,54.79493136000383,54327.76941576 2025-06-26,21:11:17.000,177,11064268,-795,0,1750972276,12682.572373509996,54.74558745000104,54327.94409376001 2025-06-26,21:11:18.000,177,11064268,-795,0,1750972277,12682.814880669997,54.80902962000255,54327.88120968 2025-06-26,21:11:19.000,177,11064194,-795,0,1750972278,12682.909189010003,54.837226139999984,54327.86723544 2025-06-26,21:11:20.000,177,11064250,-795,0,1750972279,12682.841825909993,54.92181569999957,54327.76941576 2025-06-26,21:11:21.000,177,11064208,-795,0,1750972280,12682.821616979993,55.013454389998515,54327.8881968 2025-06-26,21:11:22.000,177,11064253,-795,0,1750972281,12682.774462809997,55.15443699000025,54328.21659144 2025-06-26,21:11:23.000,177,11064274,-795,0,1750972282,12682.619527679992,55.281321330003266,54328.405243680005 2025-06-26,21:11:24.000,177,11064278,-795,0,1750972283,12682.430910999996,55.48574609999923,54328.39825656001 2025-06-26,21:11:25.000,177,11064280,-795,0,1750972284,12682.24229432,55.654925219998404,54328.44017928 2025-06-26,21:11:26.000,177,11064245,-795,0,1750972285,12682.20187646,55.82410434000485,54328.4122308 2025-06-26,21:11:27.000,177,11064204,-795,0,1750972286,12682.24229432,56.056725629998255,54328.31441112 2025-06-26,21:11:28.000,177,11064269,-795,0,1750972287,12682.32313004,56.39508387000387,54328.26550128 2025-06-26,21:11:29.000,177,11064292,-795,0,1750972288,12682.606055060001,56.70524559000478,54328.30043688001 2025-06-26,21:11:30.000,177,11064233,-795,0,1750972289,12682.862034839993,57.0295055700044,54328.44017928 2025-06-26,21:11:31.000,177,11064243,-795,0,1750972290,12683.118014619999,57.23393034000037,54328.39126944 2025-06-26,21:11:32.000,177,11064248,-795,0,1750972291,12683.448093809995,57.5229446700032,54328.39825656001 2025-06-26,21:11:33.000,177,11064243,-795,0,1750972292,12683.811854549996,57.68507466000301,54328.5519732 2025-06-26,21:11:34.000,177,11064284,-795,0,1750972293,12684.101515879993,57.91769595000369,54328.54498608001 2025-06-26,21:11:35.000,177,11064183,-795,0,1750972294,12684.357495659999,58.10097333000158,54328.237552800005 2025-06-26,21:11:36.000,177,11064201,-795,0,1750972295,12684.768410569995,58.26310332000139,54328.237552800005 2025-06-26,21:11:37.000,177,11064168,-795,0,1750972296,12685.105226070002,58.33359462000226,54328.4122308 2025-06-26,21:11:38.000,177,11064243,-795,0,1750972297,12685.482459429993,58.418184180001845,54328.740625440005 2025-06-26,21:11:39.000,177,11064259,-795,0,1750972298,12685.81927493,58.39703679000377,54328.84543224 2025-06-26,21:11:40.000,177,11064237,-795,0,1750972299,12686.095463639991,58.48162635000335,54328.95023904001 2025-06-26,21:11:41.000,177,11064238,-795,0,1750972300,12686.263871390001,58.460478959998,54328.97120040001 2025-06-26,21:11:42.000,177,11064245,-795,0,1750972301,12686.351443419997,58.48162635000335,54329.04805872001 2025-06-26,21:11:43.000,177,11064262,-795,0,1750972302,12686.418806519992,58.587363300001016,54329.08299432 2025-06-26,21:11:44.000,177,11064238,-795,0,1750972303,12686.358179729992,58.763591549999546,54328.96421328 2025-06-26,21:11:45.000,177,11064270,-795,0,1750972304,12686.108936259996,59.09490065999853,54329.06203296 2025-06-26,21:11:46.000,177,11064275,-795,0,1750972305,12685.77212075999,59.56014323999989,54329.38344048001 2025-06-26,21:11:47.000,177,11064234,-795,0,1750972306,12685.327524300003,59.96194364999974,54329.530170000005 2025-06-26,21:11:48.000,177,11064244,-795,0,1750972307,12685.037862969992,60.265056240001286,54329.746770720005 2025-06-26,21:11:49.000,177,11064224,-795,0,1750972308,12684.869455219996,60.46948101000453,54329.795680560004 2025-06-26,21:11:50.000,177,11064252,-795,0,1750972309,12684.81556473999,60.65275839000242,54329.7747192 2025-06-26,21:11:51.000,177,11064249,-795,0,1750972310,12684.923345700001,60.69505316999857,54329.460298800004 2025-06-26,21:11:52.000,177,11064204,-795,0,1750972311,12685.172589169997,60.69505316999857,54329.59305408 2025-06-26,21:11:53.000,177,11064222,-795,0,1750972312,12685.448777879988,60.64570926000306,54329.62100256001 2025-06-26,21:11:54.000,177,11064176,-795,0,1750972313,12685.522877289994,60.6386601300037,54329.6349768 2025-06-26,21:11:55.000,177,11064265,-795,0,1750972314,12685.442041569993,60.511775790000684,54329.69087376001 2025-06-26,21:11:56.000,177,11064199,-795,0,1750972315,12685.307315370002,60.43423536000046,54329.704848 2025-06-26,21:11:57.000,177,11064202,-795,0,1750972316,12685.192798099997,60.20866319999914,54329.78170632 2025-06-26,21:11:58.000,177,11064227,-795,0,1750972317,12685.058071899992,60.039484079999966,54329.73279648 2025-06-26,21:11:59.000,177,11064261,-795,0,1750972318,12684.876191529991,59.89145234999887,54329.51619576 2025-06-26,21:12:00.000,177,11064232,-795,0,1750972319,12684.51243078999,59.67292932000419,54329.35549200001 2025-06-26,21:12:01.000,177,11064226,-795,0,1750972320,12684.269923629989,59.20768674000283,54329.43235032001 2025-06-26,21:12:02.000,177,11064238,-795,0,1750972321,12684.088043260002,58.6719528600006,54329.58606696 2025-06-26,21:12:03.000,177,11064238,-795,0,1750972322,12683.966789680002,58.016383770001994,54329.78170632 2025-06-26,21:12:04.000,177,11064223,-795,0,1750972323,12683.912899199997,57.45245337000233,54329.66991240001 2025-06-26,21:12:05.000,177,11064232,-795,0,1750972324,12683.879217649992,56.89557210000203,54329.59305408 2025-06-26,21:12:06.000,177,11064242,-795,0,1750972325,12683.859008719992,56.451476909998746,54329.60702832 2025-06-26,21:12:07.000,177,11064207,-795,0,1750972326,12683.832063479997,56.091971280002326,54329.52318288001 2025-06-26,21:12:08.000,177,11064198,-795,0,1750972327,12683.66365573,55.84525173000293,54329.34850488 2025-06-26,21:12:09.000,177,11064212,-795,0,1750972328,12683.468302739995,55.71131826000055,54329.37645336 2025-06-26,21:12:10.000,177,11064198,-795,0,1750972329,12683.138223549999,55.72541651999927,54329.15286552 2025-06-26,21:12:11.000,177,11064186,-795,0,1750972330,12682.855298529998,55.79590782000014,54329.194788240005 2025-06-26,21:12:12.000,177,11064243,-795,0,1750972331,12682.707099710002,56.02852911000082,54329.38344048001 2025-06-26,21:12:13.000,177,11064240,-795,0,1750972332,12682.585846130001,56.388034740004514,54329.59305408 2025-06-26,21:12:14.000,177,11064239,-795,0,1750972333,12682.48480148,56.677049070000066,54329.60004120001 2025-06-26,21:12:15.000,177,11064201,-795,0,1750972334,12682.42417469,56.959014270003536,54329.38344048001 2025-06-26,21:12:16.000,177,11064258,-795,0,1750972335,12682.592582439996,57.23393034000037,54329.089981439996 2025-06-26,21:12:17.000,177,11064173,-795,0,1750972336,12682.875507459998,57.424256850004895,54329.13889128001 2025-06-26,21:12:18.000,177,11064243,-795,0,1750972337,12683.25274081999,57.607534230002784,54329.04805872001 2025-06-26,21:12:19.000,177,11064213,-795,0,1750972338,12683.731018829996,57.66392726999766,54329.292607920004 2025-06-26,21:12:20.000,177,11064260,-795,0,1750972339,12684.101515879993,57.87540117000026,54329.15985264 2025-06-26,21:12:21.000,177,11064230,-795,0,1750972340,12684.57305757999,57.98113811999792,54329.21574960001 2025-06-26,21:12:22.000,177,11064263,-755,0,1750972341,12684.936818319991,58.05162941999879,54329.27863368 2025-06-26,21:12:23.000,177,11064232,-795,0,1750972342,12685.159116549992,58.10802246000094,54329.2506852 2025-06-26,21:12:24.000,177,11064222,-795,0,1750972343,12685.340996919993,58.143268109997734,54328.99914888001 2025-06-26,21:12:25.000,177,11064246,-795,0,1750972344,12685.448777879988,58.05867854999815,54328.88735496 2025-06-26,21:12:26.000,177,11064246,-795,0,1750972345,12685.556558839999,57.97408898999856,54328.9362648 2025-06-26,21:12:27.000,177,11064248,-795,0,1750972346,12685.549822529989,57.85425378000218,54329.13889128001 2025-06-26,21:12:28.000,177,11064248,-795,0,1750972347,12685.570031459989,57.74851683000452,54329.37645336 2025-06-26,21:12:29.000,177,11064225,-795,0,1750972348,12685.495932049998,57.63573075000022,54329.425363199996 2025-06-26,21:12:30.000,177,11064228,-795,0,1750972349,12685.300579059993,57.593435970004066,54329.35549200001 2025-06-26,21:12:31.000,177,11064235,-795,0,1750972350,12685.044599280001,57.50884641000448,54329.2506852 2025-06-26,21:12:32.000,177,11064186,-795,0,1750972351,12684.849246289996,57.48064988999977,54329.04805872001 2025-06-26,21:12:33.000,177,11064264,-795,0,1750972352,12684.606739129995,57.38901120000082,54329.11792992001 2025-06-26,21:12:34.000,177,11064220,-795,0,1750972353,12684.344023039994,57.424256850004895,54329.03408448 2025-06-26,21:12:35.000,177,11064216,-795,0,1750972354,12684.128461120003,57.46655163000105,54328.97120040001 2025-06-26,21:12:36.000,177,11064205,-795,0,1750972355,12683.966789680002,57.593435970004066,54329.09696856001 2025-06-26,21:12:37.000,177,11064232,-795,0,1750972356,12683.892690269997,57.74851683000452,54329.089981439996 2025-06-26,21:12:38.000,177,11064237,-795,0,1750972357,12683.872481339997,58.03753116000007,54329.13190416 2025-06-26,21:12:39.000,177,11064196,-795,0,1750972358,12683.852272409997,58.368840269999055,54328.957226160004 2025-06-26,21:12:40.000,177,11064205,-795,0,1750972359,12683.912899199997,58.827033720001054,54328.63581864001 2025-06-26,21:12:41.000,177,11064222,-795,0,1750972360,12684.047625400002,59.221785000001546,54328.46114064 2025-06-26,21:12:42.000,177,11064191,-795,0,1750972361,12684.202560529993,59.65883105999819,54328.356333840005 2025-06-26,21:12:43.000,177,11064227,-795,0,1750972362,12684.465276619994,60.046533209999325,54328.44017928 2025-06-26,21:12:44.000,177,11064222,-795,0,1750972363,12684.61347543999,60.3919405800043,54328.59389592001 2025-06-26,21:12:45.000,177,11064211,-795,0,1750972364,12684.566321269995,60.65980752000178,54328.29344976 2025-06-26,21:12:46.000,177,11064208,-795,0,1750972365,12684.808828429996,60.82193751000159,54328.621844400004 2025-06-26,21:12:47.000,177,11064237,-795,0,1750972366,12684.896400459991,60.97701837000204,54328.74761256 2025-06-26,21:12:48.000,177,11064248,-795,0,1750972367,12684.936818319991,61.02636228000483,54328.77556104 2025-06-26,21:12:49.000,177,11064196,-795,0,1750972368,12685.064808210002,61.04046054000355,54328.55896032 2025-06-26,21:12:50.000,177,11064203,-795,0,1750972369,12685.199534409992,61.06865706000099,54328.286462640004 2025-06-26,21:12:51.000,177,11064238,-795,0,1750972370,12685.367942159988,61.06160793000163,54328.39126944 2025-06-26,21:12:52.000,177,11064228,-795,0,1750972371,12685.482459429993,61.096853579998424,54328.69870272 2025-06-26,21:12:53.000,177,11064242,-795,0,1750972372,12685.67107610999,61.20259053000336,54328.68472848001 2025-06-26,21:12:54.000,177,11064246,-795,0,1750972373,12685.846220169995,61.43521182000404,54328.67075424 2025-06-26,21:12:55.000,177,11064157,-795,0,1750972374,12686.04157316,61.65373484999873,54328.64979288 2025-06-26,21:12:56.000,177,11064210,-795,0,1750972375,12686.297552939992,61.949798310000915,54328.73363832001 2025-06-26,21:12:57.000,177,11064203,-795,0,1750972376,12686.593950579998,62.25291090000246,54328.60088304 2025-06-26,21:12:58.000,177,11064210,-795,0,1750972377,12687.004865489995,62.44323740999971,54328.71966408 2025-06-26,21:12:59.000,177,11064201,-795,0,1750972378,12687.429253019996,62.4925813200025,54328.73363832001 2025-06-26,21:13:00.000,177,11064229,-795,0,1750972379,12687.833431619998,62.415040890002274,54328.99216176 2025-06-26,21:13:01.000,177,11064236,-795,0,1750972380,12688.31170962999,62.25291090000246,54329.09696856001 2025-06-26,21:13:02.000,177,11064241,-795,0,1750972381,12688.655261439992,62.04848612999922,54329.32754352 2025-06-26,21:13:03.000,177,11064216,-795,0,1750972382,12688.891032289997,61.6889805000028,54329.411388960005 2025-06-26,21:13:04.000,177,11064206,-795,0,1750972383,12688.843878120002,61.39291704000061,54329.460298800004 2025-06-26,21:13:05.000,177,11064223,-795,0,1750972384,12688.682206680001,61.096853579998424,54329.17382688 2025-06-26,21:13:06.000,177,11064177,-795,0,1750972385,12688.39928166,60.87128142000438,54329.27863368 2025-06-26,21:13:07.000,177,11064240,-795,0,1750972386,12687.947948889989,60.63161100000434,54329.362479120005 2025-06-26,21:13:08.000,177,11064248,-795,0,1750972387,12687.415780399991,60.547021440004755,54329.55113136001 2025-06-26,21:13:09.000,177,11064185,-795,0,1750972388,12686.836457739999,60.47653014000389,54329.78869344001 2025-06-26,21:13:10.000,177,11064214,-795,0,1750972389,12686.311025559997,60.497677530001965,54329.76074496 2025-06-26,21:13:11.000,177,11064201,-795,0,1750972390,12685.93379219999,60.490628400002606,54329.69087376001 2025-06-26,21:13:12.000,177,11064178,-595,0,1750972391,12685.83274754999,60.51882492000004,54329.75375784 2025-06-26,21:13:13.000,177,11064244,-795,0,1750972392,12685.96073744,60.51882492000004,54329.45331168001 2025-06-26,21:13:14.000,177,11064233,-795,0,1750972393,12686.216717219992,60.61751273999835,54329.54414424 2025-06-26,21:13:15.000,177,11064218,-795,0,1750972394,12686.560269029993,60.6386601300037,54329.48824728 2025-06-26,21:13:16.000,177,11064218,-795,0,1750972395,12686.944238699994,60.688004039999214,54329.55113136001 2025-06-26,21:13:17.000,177,11064234,-795,0,1750972396,12687.267581579996,60.688004039999214,54330.02625552001 2025-06-26,21:13:18.000,177,11064209,-795,0,1750972397,12687.462934570001,60.7725935999988,54330.131062320004 2025-06-26,21:13:19.000,177,11064222,-795,0,1750972398,12687.496616119992,60.786691860004794,54330.18695928 2025-06-26,21:13:20.000,177,11064226,-795,0,1750972399,12687.375362539991,60.81488838000223,54330.131062320004 2025-06-26,21:13:21.000,177,11064222,-795,0,1750972400,12687.287790509996,60.74439708000136,54330.200933520005 2025-06-26,21:13:22.000,177,11064249,-795,0,1750972401,12687.05875597,60.63161100000434,54330.07516536001 2025-06-26,21:13:23.000,177,11064227,-795,0,1750972402,12686.748885709989,60.38489144999767,54329.93542296001 2025-06-26,21:13:24.000,177,11064243,-795,0,1750972403,12686.546796410003,60.12407363999955,54330.033242640005 2025-06-26,21:13:25.000,177,11064263,-795,0,1750972404,12686.304289250002,59.7222732299997,54330.12407520001 2025-06-26,21:13:26.000,177,11064234,-795,0,1750972405,12686.250398769997,59.398013250000076,54330.27080472001 2025-06-26,21:13:27.000,177,11064253,-795,0,1750972406,12686.311025559997,59.11604805000388,54330.27080472001 2025-06-26,21:13:28.000,177,11064256,-795,0,1750972407,12686.243662460001,58.97506545000215,54330.19394640001 2025-06-26,21:13:29.000,177,11064246,-795,0,1750972408,12686.364916040002,58.812935460002336,54330.249843360005 2025-06-26,21:13:30.000,177,11064251,-795,0,1750972409,12686.418806519992,58.80588633000298,54329.88651312001 2025-06-26,21:13:31.000,177,11064224,-795,0,1750972410,12686.432279139997,58.74244416000147,54329.844590400004 2025-06-26,21:13:32.000,177,11064262,-795,0,1750972411,12686.486169620002,58.79883720000362,54329.99830704 2025-06-26,21:13:33.000,177,11064234,-795,0,1750972412,12686.425542830002,58.91162328000064,54330.18695928 2025-06-26,21:13:34.000,177,11064205,-795,0,1750972413,12686.196508289991,59.08080239999981,54330.14503656001 2025-06-26,21:13:35.000,177,11064249,-795,0,1750972414,12686.115672569991,59.21473587000219,54329.99830704 2025-06-26,21:13:36.000,177,11064215,-795,0,1750972415,12685.95400112999,59.447357160002866,54330.13804944 2025-06-26,21:13:37.000,177,11064267,-795,0,1750972416,12685.886638029995,59.65178192999883,54330.18695928 2025-06-26,21:13:38.000,177,11064218,-795,0,1750972417,12685.89337433999,59.82801018000464,54329.90048736 2025-06-26,21:13:39.000,177,11064237,-795,0,1750972418,12686.06178209,59.870304960000794,54329.879526 2025-06-26,21:13:40.000,177,11064246,-795,0,1750972419,12686.284080320002,59.87735409000015,54329.68388664 2025-06-26,21:13:41.000,177,11064244,-795,0,1750972420,12686.647841059988,59.77866627000185,54329.704848 2025-06-26,21:13:42.000,177,11064219,-795,0,1750972421,12687.065492279995,59.644732799999474,54329.94241008 2025-06-26,21:13:43.000,177,11064235,-795,0,1750972422,12687.442725640001,59.44030803000351,54329.7747192 2025-06-26,21:13:44.000,177,11064222,-795,0,1750972423,12687.745859590003,59.221785000001546,54329.73978360001 2025-06-26,21:13:45.000,177,11064271,-795,0,1750972424,12688.082675089994,59.02440935999766,54329.60702832 2025-06-26,21:13:46.000,177,11064230,-795,0,1750972425,12688.3588638,58.80588633000298,54329.43933744 2025-06-26,21:13:47.000,177,11064248,-795,0,1750972426,12688.594634649991,58.50277374000143,54329.45331168001 2025-06-26,21:13:48.000,177,11064237,-795,0,1750972427,12688.756306089992,58.25605419000203,54329.66991240001 2025-06-26,21:13:49.000,177,11064280,-795,0,1750972428,12688.870823359997,57.93179421000241,54329.704848 2025-06-26,21:13:50.000,177,11064235,-795,0,1750972429,12688.904504910002,57.6568781399983,54330.00529416001 2025-06-26,21:13:51.000,177,11064239,-795,0,1750972430,12688.830405499997,57.4101585899989,54329.816641920006 2025-06-26,21:13:52.000,177,11064267,-795,0,1750972431,12688.816932879992,57.20573382000293,54329.97734568001 2025-06-26,21:13:53.000,177,11064217,-795,0,1750972432,12688.763042400002,56.95196514000418,54330.033242640005 2025-06-26,21:13:54.000,177,11064213,-795,0,1750972433,12688.614843579991,56.76868775999901,54329.9493972 2025-06-26,21:13:55.000,177,11064253,-795,0,1750972434,12688.43296320999,56.58541038000112,54329.66292528 2025-06-26,21:13:56.000,177,11064233,-795,0,1750972435,12688.23761022,56.39508387000387,54329.69087376001 2025-06-26,21:13:57.000,177,11064235,-795,0,1750972436,12688.075938779999,56.25410127000214,54329.69087376001 2025-06-26,21:13:58.000,177,11064188,-795,0,1750972437,12687.766068520003,56.18360997000127,54329.82362904 2025-06-26,21:13:59.000,177,11064234,-795,0,1750972438,12687.442725640001,56.19770822999999,54329.71183512 2025-06-26,21:14:00.000,177,11064216,-795,0,1750972439,12686.964447629995,56.31049431000429,54329.460298800004 2025-06-26,21:14:01.000,177,11064240,-795,0,1750972440,12686.647841059988,56.47967343000346,54329.40440184001 2025-06-26,21:14:02.000,177,11064226,-795,0,1750972441,12686.297552939992,56.66295081000135,54329.15985264 2025-06-26,21:14:03.000,177,11064237,-795,0,1750972442,12686.189771979996,56.8180316700018,54328.922290559996 2025-06-26,21:14:04.000,177,11064238,-795,0,1750972443,12686.095463639991,56.94491601000482,54328.88036784001 2025-06-26,21:14:05.000,177,11064235,-795,0,1750972444,12686.108936259996,56.93786687999818,54328.76158680001 2025-06-26,21:14:06.000,177,11064208,-795,0,1750972445,12686.257135079992,56.88852297000267,54328.77556104 2025-06-26,21:14:07.000,177,11064226,-795,0,1750972446,12686.614159509998,56.733442110002215,54328.82447088 2025-06-26,21:14:08.000,177,11064243,-795,0,1750972447,12687.025074419995,56.58541038000112,54328.7266512 2025-06-26,21:14:09.000,177,11064208,-795,0,1750972448,12687.550506599997,56.43032952000067,54328.56594744001 2025-06-26,21:14:10.000,177,11064244,-795,0,1750972449,12687.961421509994,56.289346919998934,54328.5519732 2025-06-26,21:14:11.000,177,11064246,-795,0,1750972450,12688.41275427999,56.24705214000278,54328.2724884 2025-06-26,21:14:12.000,177,11064220,-795,0,1750972451,12688.904504910002,56.21180648999871,54328.59389592001 2025-06-26,21:14:13.000,177,11064197,-795,0,1750972452,12689.126803139989,56.21885561999807,54328.70568984 2025-06-26,21:14:14.000,177,11064233,-795,0,1750972453,12689.167220999989,56.18360997000127,54328.70568984 2025-06-26,21:14:15.000,177,11064220,-795,0,1750972454,12689.194166239999,56.19770822999999,54328.71267696001 2025-06-26,21:14:16.000,177,11064260,-795,0,1750972455,12689.187429929989,56.24000301000342,54328.92927768001 2025-06-26,21:14:17.000,177,11064265,-795,0,1750972456,12689.207638859989,56.24705214000278,54328.95023904001 2025-06-26,21:14:18.000,177,11064244,-795,0,1750972457,12689.221111479994,56.289346919998934,54329.145878400006 2025-06-26,21:14:19.000,177,11064235,-795,0,1750972458,12689.295210889999,56.282297789999575,54328.957226160004 2025-06-26,21:14:20.000,177,11064238,-795,0,1750972459,12689.301947199994,56.30344517999765,54328.922290559996 2025-06-26,21:14:21.000,177,11064197,-795,0,1750972460,12689.47035494999,56.40918213000259,54328.94325192 2025-06-26,21:14:22.000,177,11064222,-795,0,1750972461,12689.59160852999,56.41623126000195,54328.957226160004 2025-06-26,21:14:23.000,177,11064219,-795,0,1750972462,12689.726334729996,56.38098560999788,54329.16683976001 2025-06-26,21:14:24.000,177,11064228,-795,0,1750972463,12689.854324619992,56.44442777999939,54329.243698080005 2025-06-26,21:14:25.000,177,11064269,-795,0,1750972464,12689.948632959997,56.458526039998105,54329.06902008001 2025-06-26,21:14:26.000,177,11064218,-795,0,1750972465,12690.056413919992,56.47967343000346,54329.11792992001 2025-06-26,21:14:27.000,177,11064195,-795,0,1750972466,12690.292184769998,56.44442777999939,54328.922290559996 2025-06-26,21:14:28.000,177,11064216,-795,0,1750972467,12690.64920919999,56.48672256000282,54329.006136 2025-06-26,21:14:29.000,177,11064185,-795,0,1750972468,12691.012969939991,56.41623126000195,54328.94325192 2025-06-26,21:14:30.000,177,11064201,-795,0,1750972469,12691.336312819993,56.38098560999788,54328.88036784001 2025-06-26,21:14:31.000,177,11064260,-795,0,1750972470,12691.720282489994,56.275248660000216,54328.94325192 2025-06-26,21:14:32.000,177,11064192,-795,0,1750972471,12692.164878949996,56.26819953000086,54329.10395568 2025-06-26,21:14:33.000,177,11064222,-795,0,1750972472,12692.663365889988,56.24000301000342,54329.15985264 2025-06-26,21:14:34.000,177,11064249,-795,0,1750972473,12693.02712662999,56.21180648999871,54329.11792992001 2025-06-26,21:14:35.000,177,11064226,-795,0,1750972474,12693.491932019992,56.19770822999999,54329.089981439996 2025-06-26,21:14:36.000,177,11064225,-795,0,1750972475,12693.902846929988,56.12016779999976,54329.13889128001 2025-06-26,21:14:37.000,177,11064195,-795,0,1750972476,12694.40807017999,55.97918519999803,54329.3904276 2025-06-26,21:14:38.000,177,11064233,-795,0,1750972477,12694.839194020002,55.7677113000027,54329.579079840005 2025-06-26,21:14:39.000,177,11064230,-795,0,1750972478,12695.357889889994,55.56328652999946,54329.92144872 2025-06-26,21:14:40.000,177,11064206,-795,0,1750972479,12695.76880479999,55.52804088000266,54329.94241008 2025-06-26,21:14:41.000,177,11064255,-795,0,1750972480,12695.964157789997,55.746563910004625,54330.12407520001 2025-06-26,21:14:42.000,177,11064291,-795,0,1750972481,12695.52629763999,55.873448250000365,54330.25683048 2025-06-26,21:14:43.000,177,11064235,-795,0,1750972482,12695.142327969988,55.59148305000417,54330.66208344 2025-06-26,21:14:44.000,177,11064179,-795,0,1750972483,12694.792039849992,55.30246872000134,54330.683044800004 2025-06-26,21:14:45.000,177,11064250,-795,0,1750972484,12694.43501542,55.14033873000153,54330.77387736001 2025-06-26,21:14:46.000,177,11064261,-795,0,1750972485,12694.098199919994,55.04165091000323,54331.039387920006 2025-06-26,21:14:47.000,177,11064203,-795,0,1750972486,12693.694021319992,55.013454389998515,54331.3118856 2025-06-26,21:14:48.000,177,11064198,-795,0,1750972487,12693.33026057999,54.97820874000172,54331.3118856 2025-06-26,21:14:49.000,177,11064180,-795,0,1750972488,12693.22921592999,54.879520920003415,54331.33983408 2025-06-26,21:14:50.000,177,11064195,-795,0,1750972489,12693.23595224,54.780833099997835,54331.46560224001 2025-06-26,21:14:51.000,177,11064253,-795,0,1750972490,12693.363942129996,54.63280137000402,54331.59835752 2025-06-26,21:14:52.000,177,11064180,-795,0,1750972491,12693.599712980002,54.470671380004205,54331.28393712 2025-06-26,21:14:53.000,177,11064195,-795,0,1750972492,12693.936528479993,54.2591974800016,54331.36778256001 2025-06-26,21:14:54.000,177,11064203,-795,0,1750972493,12694.16556301999,53.99837967000349,54331.3118856 2025-06-26,21:14:55.000,177,11064192,-795,0,1750972494,12694.31376184,53.74461099000473,54331.451628 2025-06-26,21:14:56.000,177,11064232,-795,0,1750972495,12694.542796379996,53.44854753000254,54331.82194536001 2025-06-26,21:14:57.000,177,11064230,-795,0,1750972496,12694.643841029996,53.08904189999885,54331.84989384001 2025-06-26,21:14:58.000,177,11064221,-795,0,1750972497,12694.57647793,52.750683660000504,54331.8359196 2025-06-26,21:14:59.000,177,11064231,-795,0,1750972498,12694.52932375999,52.37003063999873,54331.877842320006 2025-06-26,21:15:00.000,177,11064240,-795,0,1750972499,12694.37438863,52.02462327000103,54331.74508704 2025-06-26,21:15:01.000,177,11064235,-795,0,1750972500,12694.29355291,51.72151067999948,54331.828932480006 2025-06-26,21:15:02.000,177,11064229,-795,0,1750972501,12694.131881469999,51.418398089997936,54331.926752160005 2025-06-26,21:15:03.000,177,11064211,-795,0,1750972502,12694.010627889998,51.242169839999406,54332.06649456001 2025-06-26,21:15:04.000,177,11064269,-795,0,1750972503,12693.822011210003,51.072990720000234,54332.25514680001 2025-06-26,21:15:05.000,177,11064283,-795,0,1750972504,12693.653603459992,50.9320081199985,54332.23418544001 2025-06-26,21:15:06.000,177,11064274,-795,0,1750972505,12693.653603459992,50.79102552000404,54332.57655432 2025-06-26,21:15:07.000,177,11064270,-795,0,1750972506,12693.471723089991,50.69233769999846,54332.7442452 2025-06-26,21:15:08.000,177,11064222,-795,0,1750972507,12693.20900699999,50.664141180001025,54332.75821944001 2025-06-26,21:15:09.000,177,11064224,-795,0,1750972508,12692.939554599994,50.63594466000359,54332.765206560005 2025-06-26,21:15:10.000,177,11064258,-795,0,1750972509,12692.582530170002,50.650042920002306,54332.863026240004 2025-06-26,21:15:11.000,177,11064188,-795,0,1750972510,12692.252450979991,50.713485090003815,54333.0586656 2025-06-26,21:15:12.000,177,11064236,-795,0,1750972511,12691.77417297,50.85446768999827,54333.3032148 2025-06-26,21:15:13.000,177,11064200,-795,0,1750972512,12691.423884850003,51.108236370004306,54333.40802160001 2025-06-26,21:15:14.000,177,11064121,-795,0,1750972513,12690.87824374,51.38315244000114,54333.18443376 2025-06-26,21:15:15.000,177,11064235,-795,0,1750972514,12690.59531872,51.749707200004195,54333.25430496 2025-06-26,21:15:16.000,177,11064242,-795,0,1750972515,12690.325866319989,52.08101631000318,54333.13552392 2025-06-26,21:15:17.000,177,11064235,-795,0,1750972516,12690.231557979998,52.43347281000024,54332.95385880001 2025-06-26,21:15:18.000,177,11064229,-795,0,1750972517,12690.164194880002,52.85642060999817,54332.93988456 2025-06-26,21:15:19.000,177,11064172,-795,0,1750972518,12690.265239529988,53.201827980003145,54332.835077760006 2025-06-26,21:15:20.000,177,11064251,-795,0,1750972519,12690.319130009993,53.51903883000341,54332.96783304 2025-06-26,21:15:21.000,177,11064195,-795,0,1750972520,12690.48753775999,53.85034794000239,54332.82809064001 2025-06-26,21:15:22.000,177,11064270,-795,0,1750972521,12690.69636337,54.10411662000115,54332.674374 2025-06-26,21:15:23.000,177,11064237,-795,0,1750972522,12691.006233629996,54.26624661000096,54332.85603912001 2025-06-26,21:15:24.000,177,11064212,-795,0,1750972523,12691.289158649997,54.421327470001415,54332.99578152001 2025-06-26,21:15:25.000,177,11064203,-795,0,1750972524,12691.430621159998,54.49886790000164,54332.57655432 2025-06-26,21:15:26.000,177,11064270,-795,0,1750972525,12691.652919389999,54.49181877000228,54332.6045028 2025-06-26,21:15:27.000,177,11064199,-795,0,1750972526,12691.84827237999,54.38608182000462,54332.55559296 2025-06-26,21:15:28.000,177,11064218,-795,0,1750972527,12691.7943819,54.30854139000439,54332.765206560005 2025-06-26,21:15:29.000,177,11064202,-795,0,1750972528,12691.700073559994,54.06182183999772,54332.87700048001 2025-06-26,21:15:30.000,177,11064235,-795,0,1750972529,12691.444093779988,53.793954900000244,54332.765206560005 2025-06-26,21:15:31.000,177,11064220,-635,0,1750972530,12691.073596729992,53.46264579000126,54332.883987600006 2025-06-26,21:15:32.000,177,11064207,-795,0,1750972531,12690.521219309994,53.10314016000484,54332.89097472 2025-06-26,21:15:33.000,177,11064209,-795,0,1750972532,12689.989050819997,52.70838888000435,54332.80712928001 2025-06-26,21:15:34.000,177,11064203,-795,0,1750972533,12689.275001959999,52.32068673000322,54332.80712928001 2025-06-26,21:15:35.000,177,11064182,-795,0,1750972534,12688.493589999991,51.91888632000337,54332.5346316 2025-06-26,21:15:36.000,177,11064220,-795,0,1750972535,12687.853640549998,51.6369211199999,54332.63943840001 2025-06-26,21:15:37.000,177,11064207,-795,0,1750972536,12687.274317889991,51.4888893899988,54332.597515680005 2025-06-26,21:15:38.000,177,11064271,-795,0,1750972537,12686.836457739999,51.467742000000726,54332.49270888001 2025-06-26,21:15:39.000,177,11064310,-795,0,1750972538,12686.668049989989,51.43954548000329,54332.40187632001 2025-06-26,21:15:40.000,177,11064232,-795,0,1750972539,12686.593950579998,51.55233156000031,54332.24815968 2025-06-26,21:15:41.000,177,11064229,-795,0,1750972540,12686.87013928999,51.68626503000269,54331.80098400001 2025-06-26,21:15:42.000,177,11064263,-795,0,1750972541,12687.30126313,51.72151067999948,54331.74508704 2025-06-26,21:15:43.000,177,11064254,-795,0,1750972542,12687.833431619998,51.643970249999256,54331.54944768 2025-06-26,21:15:44.000,177,11064240,-795,0,1750972543,12688.406017969995,51.49593851999816,54331.40271816 2025-06-26,21:15:45.000,177,11064251,-795,0,1750972544,12689.012285869998,51.22807158000069,54331.33983408 2025-06-26,21:15:46.000,177,11064240,-795,0,1750972545,12689.53771805,50.946106380004494,54331.06034928001 2025-06-26,21:15:47.000,177,11064225,-795,0,1750972546,12690.110304399997,50.62184640000487,54331.11624624 2025-06-26,21:15:48.000,177,11064215,-795,0,1750972547,12690.521219309994,50.41742163000163,54331.158168960006 2025-06-26,21:15:49.000,177,11064239,-795,0,1750972548,12690.824353259995,50.2411933800031,54330.94156824001 2025-06-26,21:15:50.000,177,11064247,-795,0,1750972549,12690.999497320001,50.18480034000095,54330.871697040006 2025-06-26,21:15:51.000,177,11064220,-795,0,1750972550,12691.120750900001,50.205947729999025,54330.82977432 2025-06-26,21:15:52.000,177,11064232,-795,0,1750972551,12690.95907946,50.431519890000345,54330.752916000005 2025-06-26,21:15:53.000,177,11064241,-795,0,1750972552,12690.97928839,50.59364988000016,54331.05336216 2025-06-26,21:15:54.000,177,11064287,-795,0,1750972553,12690.965815769996,50.91790985999978,54331.2420144 2025-06-26,21:15:55.000,177,11064260,-795,0,1750972554,12690.972552079991,51.21397332000197,54331.22804016001 2025-06-26,21:15:56.000,177,11064248,-795,0,1750972555,12691.033178869991,51.55938068999967,54331.41669240001 2025-06-26,21:15:57.000,177,11064222,-795,0,1750972556,12691.268949719997,51.83429676000378,54331.53547344001 2025-06-26,21:15:58.000,177,11064270,-795,0,1750972557,12691.423884850003,52.151507610004046,54331.41669240001 2025-06-26,21:15:59.000,177,11064225,-795,0,1750972558,12691.713546179999,52.41937455000152,54331.50752496 2025-06-26,21:16:00.000,177,11064263,-795,0,1750972559,12692.01668013,52.76478191999922,54331.61233176001 2025-06-26,21:16:01.000,177,11064267,-795,0,1750972560,12692.407386109997,53.032648860003974,54331.84989384001 2025-06-26,21:16:02.000,177,11064207,-795,0,1750972561,12692.710520059998,53.328712319998886,54331.9057908 2025-06-26,21:16:03.000,177,11064229,-795,0,1750972562,12693.11469866,53.59657926000364,54332.11540440001 2025-06-26,21:16:04.000,177,11064218,-795,0,1750972563,12693.384151059996,53.88559358999919,54332.20623696001 2025-06-26,21:16:05.000,177,11064265,-795,0,1750972564,12693.559295120001,54.11821487999987,54332.20623696001 2025-06-26,21:16:06.000,177,11064246,-795,0,1750972565,12693.741175490002,54.28739399999904,54332.11540440001 2025-06-26,21:16:07.000,177,11064229,-795,0,1750972566,12693.956737409993,54.33673791000183,54332.24815968 2025-06-26,21:16:08.000,177,11064230,-795,0,1750972567,12694.084727299989,54.35083617000055,54332.262133920005 2025-06-26,21:16:09.000,177,11064224,-795,0,1750972568,12694.360916009995,54.27329574000032,54332.56258008 2025-06-26,21:16:10.000,177,11064212,-795,0,1750972569,12694.54953268999,54.23100096000417,54332.54161872001 2025-06-26,21:16:11.000,177,11064182,-795,0,1750972570,12694.724676749996,54.12526400999923,54332.61847704001 2025-06-26,21:16:12.000,177,11064239,-795,0,1750972571,12694.886348189997,54.08296923000307,54332.78616792001 2025-06-26,21:16:13.000,177,11064237,-795,0,1750972572,12694.953711289992,53.99133054000413,54333.01674288 2025-06-26,21:16:14.000,177,11064226,-795,0,1750972573,12694.818985090002,53.92788837000262,54332.87001336 2025-06-26,21:16:15.000,177,11064181,-795,0,1750972574,12694.54953268999,53.94198663000134,54332.68136112 2025-06-26,21:16:16.000,177,11064233,-795,0,1750972575,12694.32723445999,54.012477930002206,54332.89796184 2025-06-26,21:16:17.000,177,11064212,-795,0,1750972576,12694.37438863,54.13231313999859,54333.149498160004 2025-06-26,21:16:18.000,177,11064185,-795,0,1750972577,12694.36765231999,54.21690269999817,54333.42898296001 2025-06-26,21:16:19.000,177,11064235,-795,0,1750972578,12694.39459756,54.463622250004846,54333.554751120006 2025-06-26,21:16:20.000,177,11064191,-795,0,1750972579,12694.40807017999,54.69624353999825,54333.49885416001 2025-06-26,21:16:21.000,177,11064247,-795,0,1750972580,12694.677522580001,54.92886482999893,54333.73641624 2025-06-26,21:16:22.000,177,11064233,-795,0,1750972581,12694.973920219993,55.0980439499981,54333.701480640004 2025-06-26,21:16:23.000,177,11064206,-795,0,1750972582,12695.283790479989,55.30246872000134,54333.75039048 2025-06-26,21:16:24.000,177,11064205,-795,0,1750972583,12695.56671549999,55.43640219000372,54333.90410712 2025-06-26,21:16:25.000,177,11064223,-795,0,1750972584,12695.67449646,55.61263044000225,54333.85519728 2025-06-26,21:16:26.000,177,11064211,-795,0,1750972585,12695.856376830001,55.61263044000225,54334.25346312 2025-06-26,21:16:27.000,177,11064242,-715,0,1750972586,12695.81595897,55.647876089999045,54334.35826992 2025-06-26,21:16:28.000,177,11064217,-795,0,1750972587,12695.70817800999,55.647876089999045,54334.47705096 2025-06-26,21:16:29.000,177,11064241,-795,0,1750972588,12695.50608870999,55.57033565999882,54334.77051000001 2025-06-26,21:16:30.000,177,11064230,-795,0,1750972589,12695.182745829989,55.42935306000436,54334.71461304 2025-06-26,21:16:31.000,177,11064189,-795,0,1750972590,12694.845930329997,55.27427220000391,54334.58884488 2025-06-26,21:16:32.000,177,11064218,-795,0,1750972591,12694.461960659995,55.07689656000002,54334.55390928001 2025-06-26,21:16:33.000,177,11064194,-795,0,1750972592,12694.179035639994,54.85837352999806,54334.595832 2025-06-26,21:16:34.000,177,11064229,-795,0,1750972593,12694.003891579989,54.63280137000402,54334.9102524 2025-06-26,21:16:35.000,177,11064298,-795,0,1750972594,12693.646867149997,54.477720510003564,54334.58185776001 2025-06-26,21:16:36.000,177,11064249,-795,0,1750972595,12693.667076079997,54.202804439999454,54334.92422664 2025-06-26,21:16:37.000,177,11064261,-795,0,1750972596,12693.606449289997,54.08296923000307,54335.00108496 2025-06-26,21:16:38.000,177,11064232,-795,0,1750972597,12693.471723089991,53.99133054000413,54334.90326528 2025-06-26,21:16:39.000,177,11064195,-795,0,1750972598,12693.491932019992,54.012477930002206,54334.63076760001 2025-06-26,21:16:40.000,177,11064245,-795,0,1750972599,12693.491932019992,54.12526400999923,54334.4560896 2025-06-26,21:16:41.000,177,11064216,-795,0,1750972600,12693.491932019992,54.28739399999904,54334.31634720001 2025-06-26,21:16:42.000,177,11064258,-795,0,1750972601,12693.680548700002,54.470671380004205,54334.43512824001 2025-06-26,21:16:43.000,177,11064255,-795,0,1750972602,12693.923055859988,54.67509615000017,54334.76352288 2025-06-26,21:16:44.000,177,11064223,-795,0,1750972603,12694.19250826,54.90066831000149,54334.93121376 2025-06-26,21:16:45.000,177,11064240,-795,0,1750972604,12694.360916009995,55.07689656000002,54334.86832968001 2025-06-26,21:16:46.000,177,11064227,-795,0,1750972605,12694.563005309996,55.18968264000432,54334.95217512 2025-06-26,21:16:47.000,177,11064254,-795,0,1750972606,12694.832457709992,55.27427220000391,54334.88230392 2025-06-26,21:16:48.000,177,11064227,-795,0,1750972607,12694.933502359992,55.37296002000221,54334.91723952001 2025-06-26,21:16:49.000,177,11064242,-795,0,1750972608,12694.953711289992,55.408205669999006,54334.79147136 2025-06-26,21:16:50.000,177,11064241,-795,0,1750972609,12694.926766049997,55.48574609999923,54334.8054456 2025-06-26,21:16:51.000,177,11064241,-795,0,1750972610,12694.798776160002,55.59853218000353,54335.23864704 2025-06-26,21:16:52.000,177,11064221,-795,0,1750972611,12694.48890589999,55.73951477999799,54335.34345384001 2025-06-26,21:16:53.000,177,11064266,-795,0,1750972612,12694.138617779994,55.97918519999803,54335.60197728 2025-06-26,21:16:54.000,177,11064240,-795,0,1750972613,12693.619921910002,56.26819953000086,54335.58101592 2025-06-26,21:16:55.000,177,11064274,-795,0,1750972614,12693.060808179995,56.63475429000391,54335.35742808 2025-06-26,21:16:56.000,177,11064269,-795,0,1750972615,12692.710520059998,57.0295055700044,54335.161788720005 2025-06-26,21:16:57.000,177,11064187,-795,0,1750972616,12692.535375999993,57.41720771999826,54335.12685312 2025-06-26,21:16:58.000,177,11064243,-795,0,1750972617,12692.535375999993,57.79786074000003,54335.15480160001 2025-06-26,21:16:59.000,177,11064249,-795,0,1750972618,12692.663365889988,58.20671027999924,54335.41332504 2025-06-26,21:17:00.000,177,11064211,-795,0,1750972619,12692.919345669994,58.48162635000335,54335.32249248001 2025-06-26,21:17:01.000,177,11064254,-795,0,1750972620,12693.26963378999,58.74949329000083,54335.38537656 2025-06-26,21:17:02.000,177,11064251,-795,0,1750972621,12693.646867149997,58.93981979999808,54335.4342864 2025-06-26,21:17:03.000,177,11064274,-795,0,1750972622,12693.976946339993,59.045556750003016,54335.399350800006 2025-06-26,21:17:04.000,177,11064251,-795,0,1750972623,12694.14535408999,59.11604805000388,54335.20371144001 2025-06-26,21:17:05.000,177,11064164,-795,0,1750972624,12694.14535408999,59.08785152999917,54335.05698192001 2025-06-26,21:17:06.000,177,11064229,-795,0,1750972625,12694.10493622999,58.93981979999808,54335.18275008001 2025-06-26,21:17:07.000,177,11064262,-795,0,1750972626,12693.896110619993,58.763591549999546,54335.26659552 2025-06-26,21:17:08.000,177,11064251,-795,0,1750972627,12693.626658219997,58.54506852000486,54335.60197728 2025-06-26,21:17:09.000,177,11064223,-795,0,1750972628,12693.323524269996,58.38998766000441,54335.60896440001 2025-06-26,21:17:10.000,177,11064227,-795,0,1750972629,12692.932818289999,58.20671027999924,54335.58800304001 2025-06-26,21:17:11.000,177,11064191,-795,0,1750972630,12692.602739100003,58.05867854999815,54335.47620912 2025-06-26,21:17:12.000,177,11064238,-795,0,1750972631,12692.326550389997,57.93884334000177,54335.30153112001 2025-06-26,21:17:13.000,177,11064242,-795,0,1750972632,12692.05709799,57.826057260004745,54335.10589176001 2025-06-26,21:17:14.000,177,11064270,-795,0,1750972633,12691.720282489994,57.81195899999875,54334.93820088001 2025-06-26,21:17:15.000,177,11064251,-795,0,1750972634,12691.343049130002,57.8683520400009,54335.0499948 2025-06-26,21:17:16.000,177,11064212,-795,0,1750972635,12690.85129849999,58.02343290000135,54335.210698560004 2025-06-26,21:17:17.000,177,11064229,-795,0,1750972636,12690.251766909998,58.241955930003314,54334.81243272 2025-06-26,21:17:18.000,177,11064236,-795,0,1750972637,12689.753279969991,58.61555981999845,54334.78448424 2025-06-26,21:17:19.000,177,11064211,-795,0,1750972638,12689.342365059994,58.96096719000343,54334.75653576 2025-06-26,21:17:20.000,177,11064218,-795,0,1750972639,12688.924713840002,59.30637456000113,54334.707625920004 2025-06-26,21:17:21.000,177,11064260,-795,0,1750972640,12688.776515019992,59.65178192999883,54334.40019264 2025-06-26,21:17:22.000,177,11064281,-795,0,1750972641,12688.608107269996,59.84210844000336,54334.155643440004 2025-06-26,21:17:23.000,177,11064226,-795,0,1750972642,12688.547480479996,60.01833669000189,54334.106733600005 2025-06-26,21:17:24.000,177,11064264,-795,0,1750972643,12688.668734059996,60.046533209999325,54334.323334320005 2025-06-26,21:17:25.000,177,11064241,-795,0,1750972644,12688.688942989997,60.06768060000468,54334.23250176 2025-06-26,21:17:26.000,177,11064228,-795,0,1750972645,12688.776515019992,60.046533209999325,54334.2115404 2025-06-26,21:17:27.000,177,11064244,-795,0,1750972646,12688.917977529993,60.06063146999804,54334.24647600001 2025-06-26,21:17:28.000,177,11064202,-795,0,1750972647,12688.823669190002,60.06063146999804,54334.29538584001 2025-06-26,21:17:29.000,177,11064238,-795,0,1750972648,12688.857350739992,60.088827990002756,54334.02987528001 2025-06-26,21:17:30.000,177,11064260,-795,0,1750972649,12688.688942989997,60.145221030004905,54333.92506848 2025-06-26,21:17:31.000,177,11064239,-795,0,1750972650,12688.534007859991,60.19456494000042,54333.91109424001 2025-06-26,21:17:32.000,177,11064247,-795,0,1750972651,12688.466644759996,60.222761459997855,54334.176604800006 2025-06-26,21:17:33.000,177,11064228,-795,0,1750972652,12688.304973319995,60.222761459997855,54334.4560896 2025-06-26,21:17:34.000,177,11064265,-795,0,1750972653,12688.028784609989,60.23685972000385,54334.4560896 2025-06-26,21:17:35.000,177,11064194,-795,0,1750972654,12687.638078629992,60.19456494000042,54334.30936008 2025-06-26,21:17:36.000,177,11064239,-795,0,1750972655,12687.287790509996,60.15931929000362,54334.33730856001 2025-06-26,21:17:37.000,177,11064269,-795,0,1750972656,12686.91055714999,60.06768060000468,54334.30936008 2025-06-26,21:17:38.000,177,11064220,-795,0,1750972657,12686.546796410003,59.99718930000381,54334.07878512001 2025-06-26,21:17:39.000,177,11064262,-795,0,1750972658,12686.243662460001,59.912599740004225,54333.987952560004 2025-06-26,21:17:40.000,177,11064239,-795,0,1750972659,12686.01462791999,59.84210844000336,54333.75039048 2025-06-26,21:17:41.000,177,11064247,-795,0,1750972660,12686.028100539996,59.820961049998004,54333.94602984 2025-06-26,21:17:42.000,177,11064250,-795,0,1750972661,12686.304289250002,59.84210844000336,54333.89712 2025-06-26,21:17:43.000,177,11064235,-795,0,1750972662,12686.708467849989,59.905550610004866,54333.88314576001 2025-06-26,21:17:44.000,177,11064237,-795,0,1750972663,12686.99139286999,60.039484079999966,54333.841223040006 2025-06-26,21:17:45.000,177,11064257,-795,0,1750972664,12687.186745859995,60.15931929000362,54333.45693144001 2025-06-26,21:17:46.000,177,11064230,-795,0,1750972665,12687.739123279993,60.38489144999767,54333.484879920004 2025-06-26,21:17:47.000,177,11064212,-795,0,1750972666,12688.163510809994,60.61046360999899,54333.62462232001 2025-06-26,21:17:48.000,177,11064275,-795,0,1750972667,12688.668734059996,60.80079012000351,54333.62462232001 2025-06-26,21:17:49.000,177,11064228,-795,0,1750972668,12688.992076939998,60.92062532999989,54333.54776400001 2025-06-26,21:17:50.000,177,11064218,-795,0,1750972669,12689.51077280999,61.01226401999884,54333.8272488 2025-06-26,21:17:51.000,177,11064228,-795,0,1750972670,12689.995787129992,61.00521488999948,54333.91109424001 2025-06-26,21:17:52.000,177,11064235,-795,0,1750972671,12690.218085359993,60.948821850004606,54333.84821016 2025-06-26,21:17:53.000,177,11064246,-795,0,1750972672,12690.319130009993,60.82898664000095,54333.91808136 2025-06-26,21:17:54.000,177,11064279,-795,0,1750972673,12690.130513329997,60.7725935999988,54333.73641624 2025-06-26,21:17:55.000,177,11064264,-795,0,1750972674,12689.807170449996,60.70210229999793,54333.652570800004 2025-06-26,21:17:56.000,177,11064227,-795,0,1750972675,12689.28847457999,60.66685665000114,54333.64558368001 2025-06-26,21:17:57.000,177,11064249,-795,0,1750972676,12688.749569779997,60.70210229999793,54333.79231320001 2025-06-26,21:17:58.000,177,11064243,-795,0,1750972677,12688.19045604999,60.680954909999855,54334.106733600005 2025-06-26,21:17:59.000,177,11064193,-795,0,1750972678,12687.846904239988,60.737347950002004,54334.07878512001 2025-06-26,21:18:00.000,177,11064242,-795,0,1750972679,12687.570715529997,60.70915143000457,54334.04384952 2025-06-26,21:18:01.000,177,11064241,-795,0,1750972680,12687.469670879997,60.63161100000434,54334.04384952 2025-06-26,21:18:02.000,177,11064239,-795,0,1750972681,12687.523561360002,60.61751273999835,54333.90410712 2025-06-26,21:18:03.000,177,11064257,-795,0,1750972682,12687.590924459997,60.53997230999812,54333.90410712 2025-06-26,21:18:04.000,177,11064245,-795,0,1750972683,12687.537033979992,60.57521796000219,54333.9669912 2025-06-26,21:18:05.000,177,11064242,-795,0,1750972684,12687.247372649996,60.673905780000496,54333.91109424001 2025-06-26,21:18:06.000,177,11064285,-795,0,1750972685,12686.782567259994,60.81488838000223,54334.18359192 2025-06-26,21:18:07.000,177,11064238,-795,0,1750972686,12686.263871390001,61.00521488999948,54334.204553280004 2025-06-26,21:18:08.000,177,11064236,-795,0,1750972687,12685.623921939994,61.21668879000208,54334.12769496001 2025-06-26,21:18:09.000,177,11064252,-795,0,1750972688,12685.186061790002,61.34357312999782,54333.91109424001 2025-06-26,21:18:10.000,177,11064259,-795,0,1750972689,12684.855982599991,61.364720520003175,54333.52680264001 2025-06-26,21:18:11.000,177,11064258,-795,0,1750972690,12684.90313677,61.2307870500008,54333.19142088001 2025-06-26,21:18:12.000,177,11064226,-795,0,1750972691,12685.246688580002,60.99111663000076,54333.149498160004 2025-06-26,21:18:13.000,177,11064256,-795,0,1750972692,12685.826011239995,60.71620056000393,54333.002768640006 2025-06-26,21:18:14.000,177,11064250,-795,0,1750972693,12686.439015449992,60.43423536000046,54333.10757544 2025-06-26,21:18:15.000,177,11064208,-795,0,1750972694,12687.045283349995,60.33554754000215,54332.87700048001 2025-06-26,21:18:16.000,177,11064254,-795,0,1750972695,12687.510088739997,60.37079318999895,54332.863026240004 2025-06-26,21:18:17.000,177,11064264,-795,0,1750972696,12687.718914349993,60.58226709000155,54332.87700048001 2025-06-26,21:18:18.000,177,11064247,-795,0,1750972697,12687.543770290002,60.955870980003965,54332.814116400004 2025-06-26,21:18:19.000,177,11064250,-795,0,1750972698,12687.328208369996,61.55504703000042,54332.80014216 2025-06-26,21:18:20.000,177,11064273,-795,0,1750972699,12686.809512499989,62.168321340002876,54332.9887944 2025-06-26,21:18:21.000,177,11064272,-795,0,1750972700,12686.317761869992,62.79569391000405,54333.03770424 2025-06-26,21:18:22.000,177,11064238,-795,0,1750972701,12685.846220169995,63.267985620004765,54333.28225344 2025-06-26,21:18:23.000,177,11064247,-795,0,1750972702,12685.421832639993,63.60634386000311,54333.4429572 2025-06-26,21:18:24.000,177,11064225,-795,0,1750972703,12685.105226070002,63.77552298000228,54333.28924056001 2025-06-26,21:18:25.000,177,11064262,-795,0,1750972704,12685.044599280001,63.817817759998434,54333.25430496 2025-06-26,21:18:26.000,177,11064227,-795,0,1750972705,12685.213007029997,63.69798255000205,54333.3032148 2025-06-26,21:18:27.000,177,11064255,-795,0,1750972706,12685.354469539998,63.47945952000009,54333.149498160004 2025-06-26,21:18:28.000,177,11064254,-795,0,1750972707,12685.644130869994,63.23978910000005,54333.12154968001 2025-06-26,21:18:29.000,177,11064235,-795,0,1750972708,12685.73843921,63.0847082399996,54333.15648528 2025-06-26,21:18:30.000,177,11064252,-795,0,1750972709,12685.73843921,62.92962737999915,54333.08661408 2025-06-26,21:18:31.000,177,11064234,-795,0,1750972710,12685.637394559999,62.96487303000322,54333.18443376 2025-06-26,21:18:32.000,177,11064229,-795,0,1750972711,12685.563295149994,63.05651172000216,54333.17744664 2025-06-26,21:18:33.000,177,11064234,-795,0,1750972712,12685.482459429993,63.31732953000028,54333.268279200005 2025-06-26,21:18:34.000,177,11064247,-795,0,1750972713,12685.401623709993,63.6415895099999,54333.31020192001 2025-06-26,21:18:35.000,177,11064225,-795,0,1750972714,12685.219743339992,63.93060384000273,54333.35212464 2025-06-26,21:18:36.000,177,11064273,-795,0,1750972715,12685.165852860002,64.16322513000341,54333.14251104001 2025-06-26,21:18:37.000,177,11064245,-795,0,1750972716,12685.192798099997,64.29010946999915,54333.24033072001 2025-06-26,21:18:38.000,177,11064291,-795,0,1750972717,12685.138907619992,64.31830599000386,54333.29622768 2025-06-26,21:18:39.000,177,11064239,-795,0,1750972718,12685.152380239997,64.26191295000172,54333.47090568 2025-06-26,21:18:40.000,177,11064278,-795,0,1750972719,12685.085017140002,64.20551990999957,54333.35911176001 2025-06-26,21:18:41.000,177,11064246,-795,0,1750972720,12685.078280829992,64.02224253000168,54333.40103448 2025-06-26,21:18:42.000,177,11064265,-795,0,1750972721,12684.930082009996,63.83191602000443,54333.33116328001 2025-06-26,21:18:43.000,177,11064265,-795,0,1750972722,12684.63368436999,63.7543755900042,54333.29622768 2025-06-26,21:18:44.000,177,11064251,-795,0,1750972723,12684.175615289998,63.61339299000247,54332.981807280004 2025-06-26,21:18:45.000,177,11064242,-795,0,1750972724,12683.589556319996,63.620442120001826,54332.835077760006 2025-06-26,21:18:46.000,177,11064256,-795,0,1750972725,12683.010233659988,63.60634386000311,54332.93988456 2025-06-26,21:18:47.000,177,11064231,-795,0,1750972726,12682.498274099991,63.71912994000013,54332.93988456 2025-06-26,21:18:48.000,177,11064250,-795,0,1750972727,12681.986314539994,63.83191602000443,54333.04469136001 2025-06-26,21:18:49.000,177,11064246,-795,0,1750972728,12681.696653209998,63.89535818999866,54333.030717120004 2025-06-26,21:18:50.000,177,11064264,-795,0,1750972729,12681.481091289992,63.95175123000081,54332.92591032001 2025-06-26,21:18:51.000,177,11064206,-795,0,1750972730,12681.508036530002,63.90240731999802,54332.79315504 2025-06-26,21:18:52.000,177,11064262,-795,0,1750972731,12681.723598449993,63.796670370000356,54332.7442452 2025-06-26,21:18:53.000,177,11064233,-795,0,1750972732,12682.188403839995,63.69093342000269,54332.646425520004 2025-06-26,21:18:54.000,177,11064220,-795,0,1750972733,12682.545428270001,63.634540380000544,54332.499696000006 2025-06-26,21:18:55.000,177,11064187,-795,0,1750972734,12682.727308640002,63.585196469997754,54332.22719832 2025-06-26,21:18:56.000,177,11064270,-795,0,1750972735,12682.888980080003,63.54995082000096,54332.478734640004 2025-06-26,21:18:57.000,177,11064195,-795,0,1750972736,12682.808144360002,63.66273689999798,54332.41585056 2025-06-26,21:18:58.000,177,11064269,-795,0,1750972737,12682.680154469992,63.73322819999885,54332.40886344 2025-06-26,21:18:59.000,177,11064237,-795,0,1750972738,12682.35681158999,63.817817759998434,54332.15034 2025-06-26,21:19:00.000,177,11064236,-795,0,1750972739,12682.17493121999,63.78257211000164,54332.28309528001 2025-06-26,21:19:01.000,177,11064260,-795,0,1750972740,12681.97284191999,63.71912994000013,54331.98264912 2025-06-26,21:19:02.000,177,11064251,-795,0,1750972741,12681.723598449993,63.55699995000032,54332.024571840004 2025-06-26,21:19:03.000,177,11064211,-795,0,1750972742,12681.406991880001,63.28913301000284,54331.96168776 2025-06-26,21:19:04.000,177,11064255,-795,0,1750972743,12681.09712161999,63.049462590002804,54331.87085520001 2025-06-26,21:19:05.000,177,11064228,-795,0,1750972744,12680.86135077,62.774546519998694,54331.996623360006 2025-06-26,21:19:06.000,177,11064268,-795,0,1750972745,12680.652525159989,62.56307262000337,54331.89181656 2025-06-26,21:19:07.000,177,11064275,-795,0,1750972746,12680.504326339993,62.37274610999884,54331.88482944 2025-06-26,21:19:08.000,177,11064239,-795,0,1750972747,12680.457172169998,62.15422308000416,54332.05252032 2025-06-26,21:19:09.000,177,11064243,-795,0,1750972748,12680.463908479993,62.06963352000457,54331.8359196 2025-06-26,21:19:10.000,177,11064260,-795,0,1750972749,12680.558216819998,62.06258438999794,54331.66822872 2025-06-26,21:19:11.000,177,11064185,-795,0,1750972750,12680.591898369988,62.168321340002876,54331.46560224001 2025-06-26,21:19:12.000,177,11064194,-795,0,1750972751,12680.807460289994,62.26700916000118,54331.493550720006 2025-06-26,21:19:13.000,177,11064268,-795,0,1750972752,12681.049967449995,62.365696979999484,54331.77303552 2025-06-26,21:19:14.000,177,11064308,-795,0,1750972753,12681.420464499992,62.45028653999907,54331.626306 2025-06-26,21:19:15.000,177,11064223,-795,0,1750972754,12681.743807379993,62.46438479999779,54331.40271816 2025-06-26,21:19:16.000,177,11064299,-795,0,1750972755,12682.03346870999,62.44323740999971,54331.29092424 2025-06-26,21:19:17.000,177,11064280,-795,0,1750972756,12682.350075279996,62.351598720000766,54331.137207600004 2025-06-26,21:19:18.000,177,11064220,-795,0,1750972757,12682.525219340001,62.25291090000246,54330.920606880005 2025-06-26,21:19:19.000,177,11064215,-795,0,1750972758,12682.478065169991,62.10487917000137,54330.752916000005 2025-06-26,21:19:20.000,177,11064260,-795,0,1750972759,12682.565637200001,61.949798310000915,54330.56426376 2025-06-26,21:19:21.000,177,11064219,-795,0,1750972760,12682.579109819992,61.87930701000005,54330.84374856001 2025-06-26,21:19:22.000,177,11064232,-795,0,1750972761,12682.626263990001,61.80176657999982,54330.91361976001 2025-06-26,21:19:23.000,177,11064280,-795,0,1750972762,12682.538691959991,61.84406136000325,54330.871697040006 2025-06-26,21:19:24.000,177,11064258,-795,0,1750972763,12682.46459255,61.900454399998125,54330.81580008001 2025-06-26,21:19:25.000,177,11064256,-795,0,1750972764,12682.451119929996,61.942749180001556,54330.822787200006 2025-06-26,21:19:26.000,177,11064263,-795,0,1750972765,12682.498274099991,61.992093090004346,54330.704006160006 2025-06-26,21:19:27.000,177,11064225,-795,0,1750972766,12682.599318749992,62.04848612999922,54330.80881296 2025-06-26,21:19:28.000,177,11064245,-795,0,1750972767,12682.686890780002,62.189468730000954,54330.752916000005 2025-06-26,21:19:29.000,177,11064265,-795,0,1750972768,12682.828353290002,62.28815654999926,54330.920606880005 2025-06-26,21:19:30.000,177,11064242,-795,0,1750972769,12683.070860449989,62.46438479999779,54330.90663264 2025-06-26,21:19:31.000,177,11064268,-795,0,1750972770,12683.46156643,62.527826969999296,54330.920606880005 2025-06-26,21:19:32.000,177,11064246,-795,0,1750972771,12683.724282520001,62.577170880002086,54331.03240080001 2025-06-26,21:19:33.000,177,11064240,-795,0,1750972772,12683.986998610002,62.56307262000337,54331.0673364 2025-06-26,21:19:34.000,177,11064261,-795,0,1750972773,12684.034152779997,62.541925229998014,54330.81580008001 2025-06-26,21:19:35.000,177,11064165,-795,0,1750972774,12683.966789680002,62.49963045000186,54330.655096320006 2025-06-26,21:19:36.000,177,11064248,-795,0,1750972775,12684.000471229992,62.47143393000442,54330.655096320006 2025-06-26,21:19:37.000,177,11064183,-795,0,1750972776,12684.000471229992,62.46438479999779,54330.73894176 2025-06-26,21:19:38.000,177,11064227,-795,0,1750972777,12684.000471229992,62.407991760002915,54330.9974652 2025-06-26,21:19:39.000,177,11064254,-795,0,1750972778,12683.973525989997,62.351598720000766,54331.08131064001 2025-06-26,21:19:40.000,177,11064208,-795,0,1750972779,12683.926371820002,62.28815654999926,54331.05336216 2025-06-26,21:19:41.000,177,11064232,-795,0,1750972780,12684.034152779997,62.175370470002235,54331.088297760005 2025-06-26,21:19:42.000,177,11064240,-795,0,1750972781,12684.108252190003,62.09783004000201,54331.20009168001 2025-06-26,21:19:43.000,177,11064249,-795,0,1750972782,12684.242978389993,62.08373178000329,54331.039387920006 2025-06-26,21:19:44.000,177,11064211,-795,0,1750972783,12684.182351599993,62.126026559999445,54331.00445232 2025-06-26,21:19:45.000,177,11064273,-795,0,1750972784,12684.209296839988,62.06258438999794,54330.95554248 2025-06-26,21:19:46.000,177,11064266,-795,0,1750972785,12684.283396249994,62.006191350003064,54331.186117440004 2025-06-26,21:19:47.000,177,11064233,-795,0,1750972786,12684.39117720999,61.91455266000412,54331.2420144 2025-06-26,21:19:48.000,177,11064270,-795,0,1750972787,12684.51243078999,61.81586483999854,54331.374769680006 2025-06-26,21:19:49.000,177,11064254,-795,0,1750972788,12684.67410222999,61.74537353999767,54331.304898480004 2025-06-26,21:19:50.000,177,11064243,-795,0,1750972789,12684.788619499996,61.73832440999831,54331.21406592 2025-06-26,21:19:51.000,177,11064219,-795,0,1750972790,12684.90313677,61.71012789000088,54330.82977432 2025-06-26,21:19:52.000,177,11064218,-795,0,1750972791,12685.132171309997,61.71012789000088,54330.93458112 2025-06-26,21:19:53.000,177,11064247,-795,0,1750972792,12685.226479650002,61.6889805000028,54330.93458112 2025-06-26,21:19:54.000,177,11064250,-795,0,1750972793,12685.273633819997,61.6889805000028,54330.96252960001 2025-06-26,21:19:55.000,177,11064222,-795,0,1750972794,12685.044599280001,61.731275279998954,54330.969516720004 2025-06-26,21:19:56.000,177,11064239,-795,0,1750972795,12684.896400459991,61.79471745000046,54331.04637504 2025-06-26,21:19:57.000,177,11064240,-795,0,1750972796,12684.70104747,61.8229139699979,54331.33284696 2025-06-26,21:19:58.000,177,11064274,-795,0,1750972797,12684.53263971999,61.87930701000005,54331.34682120001 2025-06-26,21:19:59.000,177,11064227,-795,0,1750972798,12684.465276619994,62.02028961000178,54331.21406592 2025-06-26,21:20:00.000,177,11064249,-795,0,1750972799,12684.377704589999,62.05553525999858,54331.07432352 2025-06-26,21:20:01.000,177,11064266,-795,0,1750972800,12684.49222185999,62.09783004000201,54331.26297576 2025-06-26,21:20:02.000,177,11064248,-795,0,1750972801,12684.525903409994,62.16127221000352,54331.24900152001 2025-06-26,21:20:03.000,177,11064249,-795,0,1750972802,12684.397913519999,62.2458617700031,54331.472589360004 2025-06-26,21:20:04.000,177,11064280,-795,0,1750972803,12684.310341489989,62.38684437000484,54331.64726736 2025-06-26,21:20:05.000,177,11064253,-795,0,1750972804,12684.047625400002,62.577170880002086,54331.591370400005 2025-06-26,21:20:06.000,177,11064196,-795,0,1750972805,12683.865745030002,62.73225174000254,54331.64726736 2025-06-26,21:20:07.000,177,11064223,-795,0,1750972806,12683.724282520001,62.823890430001484,54331.61931888 2025-06-26,21:20:08.000,177,11064236,-795,0,1750972807,12683.636710489991,62.85208694999892,54331.26297576 2025-06-26,21:20:09.000,177,11064260,-795,0,1750972808,12683.838799789992,62.66176044000167,54331.21406592 2025-06-26,21:20:10.000,177,11064287,-795,0,1750972809,12684.020680159992,62.29520567999862,54330.94855536 2025-06-26,21:20:11.000,177,11064257,-795,0,1750972810,12684.350759349989,61.80176657999982,54331.13022048001 2025-06-26,21:20:12.000,177,11064242,-795,0,1750972811,12684.66062961,61.33652399999846,54331.207078800006 2025-06-26,21:20:13.000,177,11064223,-795,0,1750972812,12684.876191529991,60.80079012000351,54331.137207600004 2025-06-26,21:20:14.000,177,11064250,-795,0,1750972813,12684.923345700001,60.41308797000238,54331.158168960006 2025-06-26,21:20:15.000,177,11064196,-795,0,1750972814,12684.81556473999,60.152270160004264,54331.06034928001 2025-06-26,21:20:16.000,177,11064257,-795,0,1750972815,12684.606739129995,60.13112276999891,54330.94156824001 2025-06-26,21:20:17.000,177,11064134,-795,0,1750972816,12684.344023039994,60.20866319999914,54331.09528488 2025-06-26,21:20:18.000,177,11064249,-795,0,1750972817,12684.040889089993,60.41308797000238,54331.11624624 2025-06-26,21:20:19.000,177,11064276,-795,0,1750972818,12683.59629262999,60.70210229999793,54331.33983408 2025-06-26,21:20:20.000,177,11064222,-795,0,1750972819,12683.043915209993,61.02636228000483,54331.44464088001 2025-06-26,21:20:21.000,177,11064241,-795,0,1750972820,12682.760990189992,61.30127835000167,54331.41669240001 2025-06-26,21:20:22.000,177,11064237,-795,0,1750972821,12682.633000299997,61.540948770001705,54331.51451208001 2025-06-26,21:20:23.000,177,11064185,-795,0,1750972822,12682.592582439996,61.759471800003666,54331.50053784 2025-06-26,21:20:24.000,177,11064239,-795,0,1750972823,12682.794671739997,61.893405269998766,54331.158168960006 2025-06-26,21:20:25.000,177,11064275,-795,0,1750972824,12683.016969969998,61.97094569999899,54330.89964552 2025-06-26,21:20:26.000,177,11064266,-795,0,1750972825,12683.47503904999,61.90750353000476,54330.88567128 2025-06-26,21:20:27.000,177,11064258,-795,0,1750972826,12683.872481339997,61.80176657999982,54330.7179804 2025-06-26,21:20:28.000,177,11064241,-795,0,1750972827,12684.350759349989,61.597341810003854,54330.9974652 2025-06-26,21:20:29.000,177,11064222,-795,0,1750972828,12684.81556473999,61.38586791000125,54330.920606880005 2025-06-26,21:20:30.000,177,11064240,-795,0,1750972829,12685.320787989993,61.096853579998424,54331.0673364 2025-06-26,21:20:31.000,177,11064208,-795,0,1750972830,12685.71823028,60.850134029999026,54330.850735680004 2025-06-26,21:20:32.000,177,11064203,-795,0,1750972831,12686.156090429991,60.60341447999963,54331.00445232 2025-06-26,21:20:33.000,177,11064281,-795,0,1750972832,12686.452488069997,60.4271862300011,54330.89265840001 2025-06-26,21:20:34.000,177,11064232,-795,0,1750972833,12686.567005340003,60.28620362999936,54331.03240080001 2025-06-26,21:20:35.000,177,11064258,-795,0,1750972834,12686.371652349997,60.30030188999808,54330.98349096001 2025-06-26,21:20:36.000,177,11064270,-795,0,1750972835,12686.108936259996,60.36374405999959,54331.304898480004 2025-06-26,21:20:37.000,177,11064267,-795,0,1750972836,12685.81927493,60.462431879997894,54331.50752496 2025-06-26,21:20:38.000,177,11064236,-795,0,1750972837,12685.502668359994,60.673905780000496,54331.61931888 2025-06-26,21:20:39.000,177,11064221,-795,0,1750972838,12685.280370129993,60.857183159998385,54331.661241600006 2025-06-26,21:20:40.000,177,11064259,-795,0,1750972839,12685.186061790002,61.05455880000227,54331.542460560006 2025-06-26,21:20:41.000,177,11064185,-795,0,1750972840,12685.415096329998,61.25193443999888,54331.33983408 2025-06-26,21:20:42.000,177,11064271,-795,0,1750972841,12685.83274754999,61.39996616999997,54331.43066664 2025-06-26,21:20:43.000,177,11064266,-795,0,1750972842,12686.277344009992,61.533899640002346,54331.451628 2025-06-26,21:20:44.000,177,11064259,-795,0,1750972843,12686.775830949999,61.64668571999937,54331.40271816 2025-06-26,21:20:45.000,177,11064198,-795,0,1750972844,12687.227163719996,61.66783311000472,54331.54944768 2025-06-26,21:20:46.000,177,11064267,-795,0,1750972845,12687.658287559992,61.73832440999831,54331.64726736 2025-06-26,21:20:47.000,177,11064148,-795,0,1750972846,12687.819958999993,61.717177020000236,54331.74508704 2025-06-26,21:20:48.000,177,11064248,-795,0,1750972847,12687.853640549998,61.65373484999873,54331.591370400005 2025-06-26,21:20:49.000,177,11064241,-795,0,1750972848,12687.739123279993,61.58324354999786,54331.591370400005 2025-06-26,21:20:50.000,177,11064277,-795,0,1750972849,12687.496616119992,61.55504703000042,54331.40970528 2025-06-26,21:20:51.000,177,11064243,-795,0,1750972850,12687.11264644999,61.540948770001705,54331.47957648 2025-06-26,21:20:52.000,177,11064303,-795,0,1750972851,12686.87013928999,61.52685051000299,54331.63329312001 2025-06-26,21:20:53.000,177,11064241,-795,0,1750972852,12686.587214269988,61.491604859998915,54331.91277792 2025-06-26,21:20:54.000,177,11064255,-795,0,1750972853,12686.412070209997,61.52685051000299,54331.828932480006 2025-06-26,21:20:55.000,177,11064185,-795,0,1750972854,12686.270607699997,61.56209615999978,54331.640280240004 2025-06-26,21:20:56.000,177,11064200,-795,0,1750972855,12686.398597589992,61.540948770001705,54331.64726736 2025-06-26,21:20:57.000,177,11064164,-795,0,1750972856,12686.573741649998,61.5761944199985,54331.67521584 2025-06-26,21:20:58.000,177,11064242,-795,0,1750972857,12686.964447629995,61.58324354999786,54331.43066664 2025-06-26,21:20:59.000,177,11064207,-795,0,1750972858,12687.334944679991,61.597341810003854,54331.41669240001 2025-06-26,21:21:00.000,177,11064240,-795,0,1750972859,12687.698705419993,61.60439094000321,54331.21406592 2025-06-26,21:21:01.000,177,11064253,-795,0,1750972860,12688.21740129,61.67488224000408,54331.53547344001 2025-06-26,21:21:02.000,177,11064255,-795,0,1750972861,12688.709151919997,61.85815962000197,54331.6961772 2025-06-26,21:21:03.000,177,11064210,-795,0,1750972862,12689.086385279988,62.02028961000178,54331.73111280001 2025-06-26,21:21:04.000,177,11064208,-795,0,1750972863,12689.37604661,62.168321340002876,54331.73111280001 2025-06-26,21:21:05.000,177,11064233,-795,0,1750972864,12689.39625554,62.30930394000461,54331.72412568 2025-06-26,21:21:06.000,177,11064254,-795,0,1750972865,12689.463618639995,62.3797952399982,54331.591370400005 2025-06-26,21:21:07.000,177,11064242,-795,0,1750972866,12689.200902549994,62.45028653999907,54331.80098400001 2025-06-26,21:21:08.000,177,11064250,-795,0,1750972867,12689.012285869998,62.365696979999484,54331.996623360006 2025-06-26,21:21:09.000,177,11064254,-795,0,1750972868,12688.816932879992,62.25996003000182,54332.311043760004 2025-06-26,21:21:10.000,177,11064250,-795,0,1750972869,12688.560953100001,62.16127221000352,54332.38790208 2025-06-26,21:21:11.000,177,11064235,-795,0,1750972870,12688.29150069999,62.118977430000086,54332.37392784001 2025-06-26,21:21:12.000,177,11064146,-795,0,1750972871,12688.12982925999,61.98504395999771,54332.4647604 2025-06-26,21:21:13.000,177,11064213,-795,0,1750972872,12688.04899353999,61.84406136000325,54332.597515680005 2025-06-26,21:21:14.000,177,11064230,-795,0,1750972873,12688.075938779999,61.724226149999595,54332.31803088 2025-06-26,21:21:15.000,177,11064238,-795,0,1750972874,12688.143301879994,61.56209615999978,54332.192262720004 2025-06-26,21:21:16.000,177,11064268,-795,0,1750972875,12688.35212748999,61.40701529999933,54332.26912104 2025-06-26,21:21:17.000,177,11064220,-795,0,1750972876,12688.648525129996,61.29422922000231,54332.37392784001 2025-06-26,21:21:18.000,177,11064276,-795,0,1750972877,12688.911241219997,61.22373792000144,54332.478734640004 2025-06-26,21:21:19.000,177,11064208,-795,0,1750972878,12689.106594209989,61.146197490001214,54332.38790208 2025-06-26,21:21:20.000,177,11064228,-795,0,1750972879,12689.34910136999,60.99111663000076,54332.24815968 2025-06-26,21:21:21.000,177,11064188,-795,0,1750972880,12689.544454359995,60.87833055000374,54332.26912104 2025-06-26,21:21:22.000,177,11064272,-795,0,1750972881,12689.867797239996,60.69505316999857,54332.262133920005 2025-06-26,21:21:23.000,177,11064268,-795,0,1750972882,12690.224821669988,60.455382749998535,54332.25514680001 2025-06-26,21:21:24.000,177,11064242,-795,0,1750972883,12690.514482999999,60.20161406999978,54332.164314240006 2025-06-26,21:21:25.000,177,11064227,-795,0,1750972884,12690.83782588,59.87735409000015,54332.2202112 2025-06-26,21:21:26.000,177,11064245,-795,0,1750972885,12691.201586620002,59.52489759000309,54332.5346316 2025-06-26,21:21:27.000,177,11064168,-795,0,1750972886,12691.343049130002,59.21473587000219,54332.50668312 2025-06-26,21:21:28.000,177,11064193,-795,0,1750972887,12691.605765219989,58.95391806000407,54332.674374 2025-06-26,21:21:29.000,177,11064257,-795,0,1750972888,12691.679864629994,58.71424764000403,54332.80712928001 2025-06-26,21:21:30.000,177,11064239,-795,0,1750972889,12691.592292599998,58.467528090004635,54332.7442452 2025-06-26,21:21:31.000,177,11064264,-795,0,1750972890,12691.410412229998,58.25605419000203,54332.78616792001 2025-06-26,21:21:32.000,177,11064240,-795,0,1750972891,12691.080333040001,58.136218979998375,54332.765206560005 2025-06-26,21:21:33.000,177,11064265,-795,0,1750972892,12690.763726469995,57.98113811999792,54332.85603912001 2025-06-26,21:21:34.000,177,11064240,-795,0,1750972893,12690.56837347999,57.91769595000369,54332.96783304 2025-06-26,21:21:35.000,177,11064160,-795,0,1750972894,12690.204612740003,57.93179421000241,54332.89796184 2025-06-26,21:21:36.000,177,11064268,-795,0,1750972895,12690.103568090002,57.91064682000433,54332.97482016001 2025-06-26,21:21:37.000,177,11064202,-795,0,1750972896,12690.029468679997,57.952941600000486,54332.99578152001 2025-06-26,21:21:38.000,177,11064225,-795,0,1750972897,12690.009259749997,58.009334640002635,54332.981807280004 2025-06-26,21:21:39.000,177,11064252,-795,0,1750972898,12689.995787129992,58.03048203000071,54332.80014216 2025-06-26,21:21:40.000,177,11064231,-795,0,1750972899,12690.063150230002,58.08687507000286,54332.63943840001 2025-06-26,21:21:41.000,177,11064225,-795,0,1750972900,12690.251766909998,58.0798259400035,54332.65341264 2025-06-26,21:21:42.000,177,11064232,-795,0,1750972901,12690.561637169994,58.04458028999943,54332.765206560005 2025-06-26,21:21:43.000,177,11064167,-795,0,1750972902,12690.844562189995,57.967039859999204,54332.97482016001 2025-06-26,21:21:44.000,177,11064149,-795,0,1750972903,12691.255477099992,57.94589247000113,54332.932897440005 2025-06-26,21:21:45.000,177,11064206,-795,0,1750972904,12691.585556289989,57.790811610000674,54332.7791808 2025-06-26,21:21:46.000,177,11064223,-795,0,1750972905,12691.93584441,57.74851683000452,54332.80014216 2025-06-26,21:21:47.000,177,11064202,-795,0,1750972906,12692.13793371,57.720320309999806,54332.9189232 2025-06-26,21:21:48.000,177,11064249,-795,0,1750972907,12692.400649800002,57.81900812999811,54332.77219368 2025-06-26,21:21:49.000,177,11064217,-795,0,1750972908,12692.582530170002,57.833106390004104,54332.9189232 2025-06-26,21:21:50.000,177,11064226,-795,0,1750972909,12692.683574819988,57.89654855999834,54332.94687168 2025-06-26,21:21:51.000,177,11064184,-795,0,1750972910,12692.683574819988,57.89654855999834,54332.981807280004 2025-06-26,21:21:52.000,177,11064183,-795,0,1750972911,12692.723992679988,57.959990729999845,54333.18443376 2025-06-26,21:21:53.000,177,11064134,-795,0,1750972912,12692.629684339998,57.94589247000113,54333.149498160004 2025-06-26,21:21:54.000,177,11064198,-795,0,1750972913,12692.616211719993,57.86130291000154,54333.34513752 2025-06-26,21:21:55.000,177,11064242,-795,0,1750972914,12692.501694450002,57.734418569998525,54333.33116328001 2025-06-26,21:21:56.000,177,11064240,-795,0,1750972915,12692.340023010001,57.57933770999807,54333.268279200005 2025-06-26,21:21:57.000,177,11064221,-795,0,1750972916,12692.15814264,57.367863810002746,54333.29622768 2025-06-26,21:21:58.000,177,11064212,-795,0,1750972917,12692.09077953999,57.1634390399995,54333.366098880004 2025-06-26,21:21:59.000,177,11064153,-795,0,1750972918,12691.92910809999,56.90262123000139,54333.42898296001 2025-06-26,21:22:00.000,177,11064255,-795,0,1750972919,12691.673128319999,56.726392980002856,54333.652570800004 2025-06-26,21:22:01.000,177,11064208,-795,0,1750972920,12691.464302709988,56.52196820999961,54333.603660960005 2025-06-26,21:22:02.000,177,11064189,-795,0,1750972921,12691.181377690002,56.388034740004514,54333.56872536 2025-06-26,21:22:03.000,177,11064235,-795,0,1750972922,12690.925397909996,56.23295388000406,54333.75039048 2025-06-26,21:22:04.000,177,11064260,-795,0,1750972923,12690.642472889995,56.25410127000214,54333.6875064 2025-06-26,21:22:05.000,177,11064256,-795,0,1750972924,12690.399965729994,56.21885561999807,54333.366098880004 2025-06-26,21:22:06.000,177,11064228,-795,0,1750972925,12690.292184769998,56.29639604999829,54333.28924056001 2025-06-26,21:22:07.000,177,11064180,-795,0,1750972926,12690.366284179989,56.42328039000131,54333.40103448 2025-06-26,21:22:08.000,177,11064169,-795,0,1750972927,12690.474065139999,56.6065577699992,54333.533789760004 2025-06-26,21:22:09.000,177,11064227,-795,0,1750972928,12690.703099679995,56.733442110002215,54333.35911176001 2025-06-26,21:22:10.000,177,11064249,-795,0,1750972929,12690.97928839,56.86737558000459,54333.33116328001 2025-06-26,21:22:11.000,177,11064201,-795,0,1750972930,12691.248740789997,56.84622818999924,54333.5128284 2025-06-26,21:22:12.000,177,11064223,-795,0,1750972931,12691.410412229998,56.75458950000029,54333.3032148 2025-06-26,21:22:13.000,177,11064243,-795,0,1750972932,12691.639446769994,56.59950863999984,54333.12154968001 2025-06-26,21:22:14.000,177,11064217,-795,0,1750972933,12691.93584441,56.43737865000003,54333.14251104001 2025-06-26,21:22:15.000,177,11064163,-795,0,1750972934,12692.11098846999,56.2611504000015,54333.07962696 2025-06-26,21:22:16.000,177,11064271,-795,0,1750972935,12692.225505739996,56.18360997000127,54333.100588320005 2025-06-26,21:22:17.000,177,11064210,-795,0,1750972936,12692.151406329991,56.07082389000425,54333.373086 2025-06-26,21:22:18.000,177,11064276,-795,0,1750972937,12691.95605334,56.07082389000425,54333.484879920004 2025-06-26,21:22:19.000,177,11064271,-795,0,1750972938,12691.639446769994,56.155413450003834,54333.58968672 2025-06-26,21:22:20.000,177,11064242,-795,0,1750972939,12691.208322929997,56.42328039000131,54333.58968672 2025-06-26,21:22:21.000,177,11064249,-795,0,1750972940,12690.87824374,56.70524559000478,54333.65955792 2025-06-26,21:22:22.000,177,11064221,-795,0,1750972941,12690.58858240999,57.099996869997995,54333.42898296001 2025-06-26,21:22:23.000,177,11064202,-795,0,1750972942,12690.224821669988,57.4101585899989,54333.44994432 2025-06-26,21:22:24.000,177,11064203,-795,0,1750972943,12690.015996059992,57.69212379000237,54333.68051928 2025-06-26,21:22:25.000,177,11064243,-795,0,1750972944,12689.840852000001,57.776713350001955,54333.89712 2025-06-26,21:22:26.000,177,11064234,-795,0,1750972945,12689.948632959997,57.903597689997696,54333.85519728 2025-06-26,21:22:27.000,177,11064253,-795,0,1750972946,12690.117040709993,57.8683520400009,54333.869171520004 2025-06-26,21:22:28.000,177,11064237,-795,0,1750972947,12690.54816454999,57.81195899999875,54333.987952560004 2025-06-26,21:22:29.000,177,11064213,-795,0,1750972948,12690.972552079991,57.6216324900015,54334.02288816 2025-06-26,21:22:30.000,177,11064216,-795,0,1750972949,12691.390203299998,57.41720771999826,54333.673532160006 2025-06-26,21:22:31.000,177,11064239,-795,0,1750972950,12691.801118209994,57.11409513000399,54333.54077688 2025-06-26,21:22:32.000,177,11064199,-795,0,1750972951,12692.232242049991,56.88147384000331,54333.505841280006 2025-06-26,21:22:33.000,177,11064253,-795,0,1750972952,12692.575793859993,56.70524559000478,54333.66654504001 2025-06-26,21:22:34.000,177,11064241,-795,0,1750972953,12692.771146849998,56.64885255000263,54333.62462232001 2025-06-26,21:22:35.000,177,11064219,-795,0,1750972954,12692.831773639999,56.62770516000455,54333.47090568 2025-06-26,21:22:36.000,177,11064260,-795,0,1750972955,12692.697047439993,56.64885255000263,54333.52680264001 2025-06-26,21:22:37.000,177,11064249,-795,0,1750972956,12692.494958139992,56.66999994000071,54333.722442000006 2025-06-26,21:22:38.000,177,11064256,-795,0,1750972957,12692.104252159996,56.87442471000395,54333.554751120006 2025-06-26,21:22:39.000,177,11064253,-795,0,1750972958,12691.740491419994,57.00130904999969,54333.56872536 2025-06-26,21:22:40.000,177,11064258,-795,0,1750972959,12691.336312819993,57.26917599000444,54333.484879920004 2025-06-26,21:22:41.000,177,11064256,-795,0,1750972960,12691.181377690002,57.381962070001464,54333.6176352 2025-06-26,21:22:42.000,177,11064202,-795,0,1750972961,12691.033178869991,57.558190319999994,54333.84821016 2025-06-26,21:22:43.000,177,11064261,-795,0,1750972962,12690.999497320001,57.70622205000109,54333.939042720005 2025-06-26,21:22:44.000,177,11064266,-795,0,1750972963,12690.986024699996,57.826057260004745,54333.77833896 2025-06-26,21:22:45.000,177,11064274,-795,0,1750972964,12691.066860419996,57.85425378000218,54333.87615864 2025-06-26,21:22:46.000,177,11064250,-795,0,1750972965,12691.201586620002,57.783762480001315,54333.7573776 2025-06-26,21:22:47.000,177,11064248,-795,0,1750972966,12691.356521749993,57.56523944999935,54333.70846776 2025-06-26,21:22:48.000,177,11064238,-795,0,1750972967,12691.504720569988,57.332618159998674,54333.62462232001 2025-06-26,21:22:49.000,177,11064270,-795,0,1750972968,12691.821327139995,57.03655470000376,54333.554751120006 2025-06-26,21:22:50.000,177,11064232,-795,0,1750972969,12692.124461089996,56.726392980002856,54333.79231320001 2025-06-26,21:22:51.000,177,11064262,-795,0,1750972970,12692.299605150001,56.36688734999916,54333.47789280001 2025-06-26,21:22:52.000,177,11064245,-795,0,1750972971,12692.481485520002,56.07787302000361,54333.68051928 2025-06-26,21:22:53.000,177,11064276,-795,0,1750972972,12692.555584929993,55.8029569499995,54333.79231320001 2025-06-26,21:22:54.000,177,11064222,-795,0,1750972973,12692.454540279992,55.62672870000097,54333.76436472001 2025-06-26,21:22:55.000,177,11064171,-795,0,1750972974,12692.124461089996,55.56328652999946,54333.39404736 2025-06-26,21:22:56.000,177,11064247,-795,0,1750972975,12691.7943819,55.63377783000033,54333.40103448 2025-06-26,21:22:57.000,177,11064240,-795,0,1750972976,12691.396939609993,55.7677113000027,54333.47090568 2025-06-26,21:22:58.000,177,11064284,-795,0,1750972977,12691.019706250001,55.929841290002514,54333.533789760004 2025-06-26,21:22:59.000,177,11064220,-795,0,1750972978,12690.73004491999,56.091971280002326,54333.65955792 2025-06-26,21:23:00.000,177,11064224,-795,0,1750972979,12690.61552765,56.24705214000278,54333.6176352 2025-06-26,21:23:01.000,177,11064201,-795,0,1750972980,12690.63573658,56.25410127000214,54333.58968672 2025-06-26,21:23:02.000,177,11064208,-795,0,1750972981,12690.79740802,56.12016779999976,54333.61064808 2025-06-26,21:23:03.000,177,11064233,-795,0,1750972982,12691.120750900001,55.93689042000187,54333.34513752 2025-06-26,21:23:04.000,177,11064221,-795,0,1750972983,12691.524929499989,55.79590782000014,54333.27526632 2025-06-26,21:23:05.000,177,11064229,-795,0,1750972984,12691.801118209994,55.56328652999946,54333.10757544 2025-06-26,21:23:06.000,177,11064269,-795,0,1750972985,12692.023416439995,55.415254799998365,54333.18443376 2025-06-26,21:23:07.000,177,11064265,-795,0,1750972986,12692.11772478,55.295419590001984,54333.49885416001 2025-06-26,21:23:08.000,177,11064221,-795,0,1750972987,12692.03688906,55.239026549999835,54333.57571248001 2025-06-26,21:23:09.000,177,11064253,-795,0,1750972988,12691.902162859995,55.18968264000432,54333.701480640004 2025-06-26,21:23:10.000,177,11064246,-795,0,1750972989,12691.572083669998,55.2108300300024,54333.64558368001 2025-06-26,21:23:11.000,177,11064214,-795,0,1750972990,12691.228531859997,55.21787916000176,54333.62462232001 2025-06-26,21:23:12.000,177,11064220,-795,0,1750972991,12690.864771119996,55.30246872000134,54333.49186704 2025-06-26,21:23:13.000,177,11064216,-795,0,1750972992,12690.56837347999,55.32361610999942,54333.505841280006 2025-06-26,21:23:14.000,177,11064268,-795,0,1750972993,12690.251766909998,55.457549580001796,54333.57571248001 2025-06-26,21:23:15.000,177,11064244,-795,0,1750972994,12689.840852000001,55.40115653999965,54333.61064808 2025-06-26,21:23:16.000,177,11064253,-755,0,1750972995,12689.67918056,55.40115653999965,54333.72942912 2025-06-26,21:23:17.000,177,11064248,-795,0,1750972996,12689.55792698,55.37296002000221,54333.75039048 2025-06-26,21:23:18.000,177,11064244,-795,0,1750972997,12689.40972815999,55.38000915000157,54333.7573776 2025-06-26,21:23:19.000,177,11064214,-795,0,1750972998,12689.402991849995,55.42935306000436,54333.65955792 2025-06-26,21:23:20.000,177,11064254,-795,0,1750972999,12689.37604661,55.61263044000225,54333.26129208001 2025-06-26,21:23:21.000,177,11064226,-795,0,1750973000,12689.45014601999,55.683121740003116,54333.16347240001 2025-06-26,21:23:22.000,177,11064284,-795,0,1750973001,12689.544454359995,55.922792160003155,54333.07962696 2025-06-26,21:23:23.000,177,11064209,-795,0,1750973002,12689.605081149995,56.091971280002326,54333.1285368 2025-06-26,21:23:24.000,177,11064217,-795,0,1750973003,12689.47709126,56.46557517000474,54333.17744664 2025-06-26,21:23:25.000,177,11064263,-795,0,1750973004,12689.504036499995,56.77573688999837,54333.15648528 2025-06-26,21:23:26.000,177,11064238,-795,0,1750973005,12689.51077280999,57.191635560004215,54333.24033072001 2025-06-26,21:23:27.000,177,11064259,-795,0,1750973006,12689.605081149995,57.58638684000471,54333.35212464 2025-06-26,21:23:28.000,177,11064241,-795,0,1750973007,12689.544454359995,57.952941600000486,54333.26129208001 2025-06-26,21:23:29.000,177,11064245,-795,0,1750973008,12689.61855377,58.185562890001165,54333.24033072001 2025-06-26,21:23:30.000,177,11064231,-795,0,1750973009,12689.524245429995,58.38998766000441,54333.13552392 2025-06-26,21:23:31.000,177,11064267,-795,0,1750973010,12689.53771805,58.404085920003126,54333.15648528 2025-06-26,21:23:32.000,177,11064255,-795,0,1750973011,12689.61181745999,58.34769288000098,54333.56872536 2025-06-26,21:23:33.000,177,11064251,-795,0,1750973012,12689.6387627,58.227857670004596,54333.5826996 2025-06-26,21:23:34.000,177,11064232,-795,0,1750973013,12689.55792698,58.10097333000158,54333.47789280001 2025-06-26,21:23:35.000,177,11064176,-795,0,1750973014,12689.59160852999,57.99523638000392,54333.317189040004 2025-06-26,21:23:36.000,177,11064239,-795,0,1750973015,12689.645499009996,57.967039859999204,54333.39404736 2025-06-26,21:23:37.000,177,11064255,-795,0,1750973016,12689.76001628,57.91064682000433,54333.22635648 2025-06-26,21:23:38.000,177,11064240,-795,0,1750973017,12689.712862109991,57.8683520400009,54333.01674288 2025-06-26,21:23:39.000,177,11064222,-795,0,1750973018,12689.894742479992,57.85425378000218,54333.3032148 2025-06-26,21:23:40.000,177,11064244,-795,0,1750973019,12689.908215099997,57.92474508000305,54333.4429572 2025-06-26,21:23:41.000,177,11064225,-795,0,1750973020,12689.840852000001,57.8683520400009,54333.66654504001 2025-06-26,21:23:42.000,177,11064259,-795,0,1750973021,12689.6387627,58.03048203000071,54333.673532160006 2025-06-26,21:23:43.000,177,11064209,-795,0,1750973022,12689.34910136999,58.129169849999016,54333.78532608 2025-06-26,21:23:44.000,177,11064254,-795,0,1750973023,12688.816932879992,58.241955930003314,54333.76436472001 2025-06-26,21:23:45.000,177,11064230,-795,0,1750973024,12688.27802808,58.375889399998414,54333.4429572 2025-06-26,21:23:46.000,177,11064239,-795,0,1750973025,12687.819958999993,58.474577220003994,54333.24033072001 2025-06-26,21:23:47.000,177,11064209,-795,0,1750973026,12687.537033979992,58.55916678000358,54333.15648528 2025-06-26,21:23:48.000,177,11064243,-795,0,1750973027,12687.449461949996,58.69310024999868,54333.32417616 2025-06-26,21:23:49.000,177,11064228,-795,0,1750973028,12687.415780399991,58.60851068999909,54333.484879920004 2025-06-26,21:23:50.000,177,11064216,-795,0,1750973029,12687.409044089996,58.50982287000079,54333.373086 2025-06-26,21:23:51.000,177,11064217,-795,0,1750973030,12687.530297669997,58.227857670004596,54333.18443376 2025-06-26,21:23:52.000,177,11064190,-795,0,1750973031,12687.772804829998,58.016383770001994,54333.21238224001 2025-06-26,21:23:53.000,177,11064214,-795,0,1750973032,12688.096147709999,57.826057260004745,54333.198408000004 2025-06-26,21:23:54.000,177,11064207,-795,0,1750973033,12688.325182249995,57.790811610000674,54332.87700048001 2025-06-26,21:23:55.000,177,11064235,-795,0,1750973034,12688.614843579991,57.80490986999939,54332.883987600006 2025-06-26,21:23:56.000,177,11064266,-795,0,1750973035,12688.769778709997,57.98818725000456,54332.90494896001 2025-06-26,21:23:57.000,177,11064205,-795,0,1750973036,12688.965131700003,58.10802246000094,54333.24731784 2025-06-26,21:23:58.000,177,11064263,-795,0,1750973037,12688.978604319993,58.27720158000011,54333.198408000004 2025-06-26,21:23:59.000,177,11064226,-795,0,1750973038,12689.052703729998,58.467528090004635,54333.2333436 2025-06-26,21:24:00.000,177,11064235,-795,0,1750973039,12688.992076939998,58.636707210003806,54333.268279200005 2025-06-26,21:24:01.000,177,11064226,-795,0,1750973040,12689.039231109993,58.67900198999996,54333.317189040004 2025-06-26,21:24:02.000,177,11064255,-795,0,1750973041,12689.032494799998,58.763591549999546,54333.16347240001 2025-06-26,21:24:03.000,177,11064245,-795,0,1750973042,12689.099857899993,58.777689809998265,54333.268279200005 2025-06-26,21:24:04.000,177,11064245,-795,0,1750973043,12689.019022179993,58.869328500004485,54333.28225344 2025-06-26,21:24:05.000,177,11064230,-795,0,1750973044,12688.904504910002,58.92572153999936,54333.32417616 2025-06-26,21:24:06.000,177,11064247,-795,0,1750973045,12688.581162030001,58.93277066999872,54333.66654504001 2025-06-26,21:24:07.000,177,11064221,-795,0,1750973046,12688.163510809994,58.92572153999936,54333.652570800004 2025-06-26,21:24:08.000,177,11064228,-795,0,1750973047,12687.806486379988,58.93981979999808,54333.83423592001 2025-06-26,21:24:09.000,177,11064219,-795,0,1750973048,12687.462934570001,58.96801632000279,54333.91808136 2025-06-26,21:24:10.000,177,11064215,-795,0,1750973049,12687.11264644999,59.052605880002375,54333.8272488 2025-06-26,21:24:11.000,177,11064196,-795,0,1750973050,12686.883611909994,59.12309718000324,54333.61064808 2025-06-26,21:24:12.000,177,11064253,-795,0,1750973051,12686.775830949999,59.179490219998115,54333.6176352 2025-06-26,21:24:13.000,177,11064248,-795,0,1750973052,12686.863402979994,59.13719544000196,54333.75039048 2025-06-26,21:24:14.000,177,11064253,-795,0,1750973053,12687.05875597,59.12309718000324,54333.8272488 2025-06-26,21:24:15.000,177,11064215,-795,0,1750973054,12687.395571469991,59.10194978999789,54333.52680264001 2025-06-26,21:24:16.000,177,11064271,-795,0,1750973055,12687.887322099989,59.1301463100026,54333.505841280006 2025-06-26,21:24:17.000,177,11064248,-795,0,1750973056,12688.507062619996,59.1301463100026,54333.39404736 2025-06-26,21:24:18.000,177,11064243,-795,0,1750973057,12689.106594209989,59.179490219998115,54333.35212464 2025-06-26,21:24:19.000,177,11064273,-795,0,1750973058,12689.753279969991,59.29932543000177,54333.11456256 2025-06-26,21:24:20.000,177,11064253,-795,0,1750973059,12690.211349049998,59.50375019999774,54332.9887944 2025-06-26,21:24:21.000,177,11064256,-795,0,1750973060,12690.703099679995,59.70112584000162,54333.02373000001 2025-06-26,21:24:22.000,177,11064247,-795,0,1750973061,12691.073596729992,59.94784539000102,54333.49186704 2025-06-26,21:24:23.000,177,11064239,-795,0,1750973062,12691.336312819993,60.16636842000298,54333.5128284 2025-06-26,21:24:24.000,177,11064223,-795,0,1750973063,12691.471039019998,60.4271862300011,54333.56173824 2025-06-26,21:24:25.000,177,11064207,-795,0,1750973064,12691.363258060002,60.65980752000178,54333.61064808 2025-06-26,21:24:26.000,177,11064293,-795,0,1750973065,12691.403675920003,60.81488838000223,54333.85519728 2025-06-26,21:24:27.000,177,11064243,-795,0,1750973066,12691.242004480002,60.948821850004606,54333.890132880006 2025-06-26,21:24:28.000,177,11064216,-795,0,1750973067,12691.033178869991,61.096853579998424,54334.16961768001 2025-06-26,21:24:29.000,177,11064248,-795,0,1750973068,12690.83782588,61.132099230002495,54334.421154 2025-06-26,21:24:30.000,177,11064212,-795,0,1750973069,12690.662681819995,61.195541400004004,54334.78448424 2025-06-26,21:24:31.000,177,11064274,-795,0,1750973070,12690.60879133999,61.146197490001214,54334.75653576 2025-06-26,21:24:32.000,177,11064232,-795,0,1750973071,12690.68962705999,61.11800097000378,54334.896278160006 2025-06-26,21:24:33.000,177,11064228,-795,0,1750973072,12690.83108956999,61.05455880000227,54334.97313648 2025-06-26,21:24:34.000,177,11064250,-795,0,1750973073,12690.905188979996,60.955870980003965,54334.945188000005 2025-06-26,21:24:35.000,177,11064239,-795,0,1750973074,12690.952343149991,60.79374099000415,54334.61679336 2025-06-26,21:24:36.000,177,11064216,-795,0,1750973075,12690.999497320001,60.58226709000155,54334.71461304 2025-06-26,21:24:37.000,177,11064239,-795,0,1750973076,12691.127487209997,60.35669493000023,54334.78448424 2025-06-26,21:24:38.000,177,11064216,-795,0,1750973077,12691.208322929997,60.28620362999936,54334.79147136 2025-06-26,21:24:39.000,177,11064199,-795,0,1750973078,12691.309367579997,60.20866319999914,54334.90326528 2025-06-26,21:24:40.000,177,11064268,-795,0,1750973079,12691.349785439998,60.25095798000257,54334.7355744 2025-06-26,21:24:41.000,177,11064246,-795,0,1750973080,12691.652919389999,60.28620362999936,54334.83339408 2025-06-26,21:24:42.000,177,11064268,-795,0,1750973081,12691.89542655,60.448333619999175,54334.95217512 2025-06-26,21:24:43.000,177,11064247,-795,0,1750973082,12692.171615259991,60.61046360999899,54334.81243272 2025-06-26,21:24:44.000,177,11064257,-795,0,1750973083,12692.366968249997,60.84308489999967,54334.777497120005 2025-06-26,21:24:45.000,177,11064243,-795,0,1750973084,12692.602739100003,61.04046054000355,54334.76352288 2025-06-26,21:24:46.000,177,11064256,-795,0,1750973085,12692.845246259989,61.28718009000295,54334.95916224 2025-06-26,21:24:47.000,177,11064261,-795,0,1750973086,12692.98670876999,61.533899640002346,54335.17576296001 2025-06-26,21:24:48.000,177,11064288,-795,0,1750973087,12693.10796234999,61.759471800003666,54335.378389440004 2025-06-26,21:24:49.000,177,11064241,-795,0,1750973088,12693.161852829995,61.86520875000133,54335.47620912 2025-06-26,21:24:50.000,177,11064218,-795,0,1750973089,12693.040599249995,62.01324048000242,54335.58800304001 2025-06-26,21:24:51.000,177,11064244,-795,0,1750973090,12692.872191499999,62.08373178000329,54335.53210608 2025-06-26,21:24:52.000,177,11064205,-795,0,1750973091,12692.629684339998,62.09783004000201,54335.37140232001 2025-06-26,21:24:53.000,177,11064207,-795,0,1750973092,12692.420858730002,61.956847440000274,54335.45524776 2025-06-26,21:24:54.000,177,11064251,-795,0,1750973093,12692.238978360001,61.7876683200011,54335.48319624 2025-06-26,21:24:55.000,177,11064235,-795,0,1750973094,12692.063834299996,61.60439094000321,54335.51813184001 2025-06-26,21:24:56.000,177,11064251,-795,0,1750973095,12692.084043229996,61.484555729999556,54335.55306744 2025-06-26,21:24:57.000,177,11064272,-795,0,1750973096,12692.13793371,61.45635921000212,54335.6439 2025-06-26,21:24:58.000,177,11064230,-795,0,1750973097,12692.11772478,61.41406442999869,54335.69280984 2025-06-26,21:24:59.000,177,11064242,-795,0,1750973098,12691.93584441,61.45635921000212,54335.59499016 2025-06-26,21:25:00.000,177,11064259,-795,0,1750973099,12691.7943819,61.66783311000472,54335.5740288 2025-06-26,21:25:01.000,177,11064193,-795,0,1750973100,12691.652919389999,61.80176657999982,54335.72774544001 2025-06-26,21:25:02.000,177,11064274,-795,0,1750973101,12691.558611049993,61.9357000500022,54335.77665528001 2025-06-26,21:25:03.000,177,11064280,-795,0,1750973102,12691.666392009989,62.10487917000137,54336.15395976 2025-06-26,21:25:04.000,177,11064212,-795,0,1750973103,12691.77417297,62.27405829000054,54336.17492112 2025-06-26,21:25:05.000,177,11064223,-795,0,1750973104,12692.003207509995,62.351598720000766,54336.17492112 2025-06-26,21:25:06.000,177,11064258,-795,0,1750973105,12692.353495629992,62.30930394000461,54336.22383096 2025-06-26,21:25:07.000,177,11064274,-795,0,1750973106,12692.764410539989,62.1471739500048,54336.17492112 2025-06-26,21:25:08.000,177,11064245,-795,0,1750973107,12693.23595224,61.91455266000412,54336.049152960004 2025-06-26,21:25:09.000,177,11064241,-795,0,1750973108,12693.727702869997,61.51980138000363,54336.0281916 2025-06-26,21:25:10.000,177,11064231,-795,0,1750973109,12694.131881469999,61.03341141000419,54335.9583204 2025-06-26,21:25:11.000,177,11064246,-795,0,1750973110,12694.51585114,60.441284489999816,54335.881462080004 2025-06-26,21:25:12.000,177,11064237,-795,0,1750973111,12694.893084499992,59.89850147999823,54336.17492112 2025-06-26,21:25:13.000,177,11064235,-795,0,1750973112,12695.081701179988,59.56719236999925,54336.19588248 2025-06-26,21:25:14.000,177,11064266,-795,0,1750973113,12694.967183909997,59.2640797799977,54336.237805200006 2025-06-26,21:25:15.000,177,11064253,-795,0,1750973114,12694.677522580001,59.20768674000283,54336.167934000005 2025-06-26,21:25:16.000,177,11064219,-795,0,1750973115,12694.219453499994,59.29227630000241,54336.31466352 2025-06-26,21:25:17.000,177,11064270,-795,0,1750973116,12693.633394529992,59.48965193999902,54336.2727408 2025-06-26,21:25:18.000,177,11064277,-795,0,1750973117,12693.02712662999,59.77866627000185,54336.53126424 2025-06-26,21:25:19.000,177,11064270,-795,0,1750973118,12692.562321240002,60.03243495000061,54336.6570324 2025-06-26,21:25:20.000,177,11064244,-795,0,1750973119,12692.164878949996,60.265056240001286,54336.90158160001 2025-06-26,21:25:21.000,177,11064223,-795,0,1750973120,12692.063834299996,60.455382749998535,54336.83171040001 2025-06-26,21:25:22.000,177,11064235,-795,0,1750973121,12691.982998579995,60.511775790000684,54336.59414832001 2025-06-26,21:25:23.000,177,11064249,-795,0,1750973122,12692.333286699992,60.462431879997894,54336.740877840006 2025-06-26,21:25:24.000,177,11064228,-795,0,1750973123,12692.703783749988,60.37079318999895,54336.85267176001 2025-06-26,21:25:25.000,177,11064244,-795,0,1750973124,12693.10796234999,60.265056240001286,54336.335624880005 2025-06-26,21:25:26.000,177,11064236,-795,0,1750973125,12693.417832610001,60.1804666800017,54336.12601128 2025-06-26,21:25:27.000,177,11064232,-795,0,1750973126,12693.848956449998,60.053582339998684,54336.23081808001 2025-06-26,21:25:28.000,177,11064285,-795,0,1750973127,12694.037573129994,60.053582339998684,54336.335624880005 2025-06-26,21:25:29.000,177,11064265,-795,0,1750973128,12694.172299329999,60.053582339998684,54336.23081808001 2025-06-26,21:25:30.000,177,11064253,-795,0,1750973129,12694.12514515999,60.19456494000042,54336.119024160005 2025-06-26,21:25:31.000,177,11064234,-795,0,1750973130,12694.098199919994,60.272105370000645,54336.11203704001 2025-06-26,21:25:32.000,177,11064251,-795,0,1750973131,12693.950001099998,60.448333619999175,54336.23081808001 2025-06-26,21:25:33.000,177,11064259,-795,0,1750973132,12693.835483829993,60.59636535000027,54336.14697264 2025-06-26,21:25:34.000,177,11064230,-795,0,1750973133,12693.680548700002,60.75144621000072,54336.20985672001 2025-06-26,21:25:35.000,177,11064195,-795,0,1750973134,12693.606449289997,60.87833055000374,54336.12601128 2025-06-26,21:25:36.000,177,11064230,-795,0,1750973135,12693.680548700002,60.948821850004606,54336.4124832 2025-06-26,21:25:37.000,177,11064243,-795,0,1750973136,12693.842220140003,60.99816576000012,54336.5871612 2025-06-26,21:25:38.000,177,11064256,-795,0,1750973137,12694.10493622999,60.899477940001816,54336.838697520005 2025-06-26,21:25:39.000,177,11064311,-795,0,1750973138,12694.401333869995,60.74439708000136,54336.85267176001 2025-06-26,21:25:40.000,177,11064237,-795,0,1750973139,12694.657313650001,60.58931622000091,54336.887607360004 2025-06-26,21:25:41.000,177,11064245,-795,0,1750973140,12694.967183909997,60.42013710000174,54336.74786496 2025-06-26,21:25:42.000,177,11064286,-795,0,1750973141,12695.229899999998,60.38489144999767,54336.91555584 2025-06-26,21:25:43.000,177,11064223,-795,0,1750973142,12695.351153579999,60.39898971000366,54336.87363312 2025-06-26,21:25:44.000,177,11064234,-795,0,1750973143,12695.38483512999,60.5258740499994,54336.95049144001 2025-06-26,21:25:45.000,177,11064236,-795,0,1750973144,12695.418516679994,60.70915143000457,54336.99241416 2025-06-26,21:25:46.000,177,11064204,-795,0,1750973145,12695.54650656999,60.89242881000246,54337.04831112001 2025-06-26,21:25:47.000,177,11064239,-795,0,1750973146,12695.701441699995,61.05455880000227,54337.06927248001 2025-06-26,21:25:48.000,177,11064260,-795,0,1750973147,12695.957421480001,61.21668879000208,54337.23696336001 2025-06-26,21:25:49.000,177,11064202,-795,0,1750973148,12696.260555430003,61.35062226000446,54337.10420808 2025-06-26,21:25:50.000,177,11064249,-795,0,1750973149,12696.60410723999,61.364720520003175,54336.90158160001 2025-06-26,21:25:51.000,177,11064242,-795,0,1750973150,12696.89376857,61.322425739999744,54336.71292936001 2025-06-26,21:25:52.000,177,11064201,-795,0,1750973151,12697.250792999992,61.188492270004645,54336.83171040001 2025-06-26,21:25:53.000,177,11064217,-795,0,1750973152,12697.587608499998,61.01226401999884,54337.08324672 2025-06-26,21:25:54.000,177,11064213,-795,0,1750973153,12697.796434109994,60.75849534000008,54337.16709216001 2025-06-26,21:25:55.000,177,11064209,-795,0,1750973154,12697.94463292999,60.51882492000004,54337.11818232001 2025-06-26,21:25:56.000,177,11064252,-795,0,1750973155,12698.09283175,60.29325275999872,54337.27888608 2025-06-26,21:25:57.000,177,11064245,-795,0,1750973156,12698.11304068,60.088827990002756,54337.390680000004 2025-06-26,21:25:58.000,177,11064257,-795,0,1750973157,12697.978314479995,59.87735409000015,54337.29984744 2025-06-26,21:25:59.000,177,11064204,-795,0,1750973158,12697.729071009999,59.77161714000249,54337.32779592 2025-06-26,21:26:00.000,177,11064249,-795,0,1750973159,12697.405728129997,59.75046975000441,54337.27189896 2025-06-26,21:26:01.000,177,11064226,-795,0,1750973160,12697.183429899997,59.74342061999778,54337.60728072 2025-06-26,21:26:02.000,177,11064252,-795,0,1750973161,12697.008285839991,59.79276453000057,54337.87279128 2025-06-26,21:26:03.000,177,11064264,-795,0,1750973162,12696.82640546999,59.82801018000464,54337.963623840005 2025-06-26,21:26:04.000,177,11064258,-795,0,1750973163,12696.590634619999,59.813911919998645,54338.06843064 2025-06-26,21:26:05.000,177,11064226,-795,0,1750973164,12696.368336389998,59.679978450003546,54337.97759808 2025-06-26,21:26:06.000,177,11064224,-795,0,1750973165,12696.280764360003,59.517848460003734,54337.914714000006 2025-06-26,21:26:07.000,177,11064256,-795,0,1750973166,12696.253819119993,59.30637456000113,54337.7749716 2025-06-26,21:26:08.000,177,11064241,-795,0,1750973167,12696.368336389998,59.08080239999981,54337.8099072 2025-06-26,21:26:09.000,177,11064265,-795,0,1750973168,12696.570425689999,58.763591549999546,54337.85182992 2025-06-26,21:26:10.000,177,11064266,-795,0,1750973169,12696.819669159995,58.38293852999777,54338.0195208 2025-06-26,21:26:11.000,177,11064249,-795,0,1750973170,12697.041967389996,58.016383770001994,54337.98458520001 2025-06-26,21:26:12.000,177,11064281,-795,0,1750973171,12697.291210859992,57.67802553000365,54337.914714000006 2025-06-26,21:26:13.000,177,11064217,-795,0,1750973172,12697.553926949993,57.44540424000297,54337.90772688001 2025-06-26,21:26:14.000,177,11064221,-795,0,1750973173,12697.76275255999,57.332618159998674,54337.8797784 2025-06-26,21:26:15.000,177,11064242,-795,0,1750973174,12697.722334699989,57.26212685999781,54337.558370880004 2025-06-26,21:26:16.000,177,11064301,-795,0,1750973175,12697.688653149999,57.318519899999956,54337.58631936 2025-06-26,21:26:17.000,177,11064187,-795,0,1750973176,12697.493300159993,57.381962070001464,54337.628242080005 2025-06-26,21:26:18.000,177,11064281,-795,0,1750973177,12697.284474549997,57.45245337000233,54338.0195208 2025-06-26,21:26:19.000,177,11064273,-795,0,1750973178,12696.93418643,57.607534230002784,54337.914714000006 2025-06-26,21:26:20.000,177,11064221,-795,0,1750973179,12696.61084355,57.769664220002596,54337.82388144 2025-06-26,21:26:21.000,177,11064201,-795,0,1750973180,12696.341391149988,58.065727680004784,54337.80292008 2025-06-26,21:26:22.000,177,11064259,-795,0,1750973181,12696.159510780002,58.234906800003955,54337.85881704001 2025-06-26,21:26:23.000,177,11064208,-795,0,1750973182,12695.977630410001,58.538019389998226,54337.61426784 2025-06-26,21:26:24.000,177,11064259,-795,0,1750973183,12695.73512325,58.79883720000362,54337.45356408001 2025-06-26,21:26:25.000,177,11064237,-795,0,1750973184,12695.640814909995,58.91867241,54337.36971864 2025-06-26,21:26:26.000,177,11064244,-795,0,1750973185,12695.71491432,59.07375327000045,54337.579332240006 2025-06-26,21:26:27.000,177,11064188,-795,0,1750973186,12695.79575004,59.221785000001546,54337.52343528001 2025-06-26,21:26:28.000,177,11064243,-795,0,1750973187,12696.274028049993,59.2640797799977,54337.53740952 2025-06-26,21:26:29.000,177,11064222,-795,0,1750973188,12696.799460229995,59.29932543000177,54337.57234512001 2025-06-26,21:26:30.000,177,11064230,-795,0,1750973189,12697.392255509993,59.271128910004336,54337.40465424001 2025-06-26,21:26:31.000,177,11064194,-795,0,1750973190,12698.13324961,59.25703064999834,54337.20901488 2025-06-26,21:26:32.000,177,11064207,-795,0,1750973191,12698.833825849993,59.20063761000347,54337.32779592 2025-06-26,21:26:33.000,177,11064211,-795,0,1750973192,12699.419884819996,59.12309718000324,54337.43260272001 2025-06-26,21:26:34.000,177,11064273,-795,0,1750973193,12699.803854489997,58.95391806000407,54337.64920344001 2025-06-26,21:26:35.000,177,11064205,-795,0,1750973194,12699.925108069998,58.819984590001695,54337.66317768 2025-06-26,21:26:36.000,177,11064236,-795,0,1750973195,12699.830799729993,58.72834590000275,54337.80292008 2025-06-26,21:26:37.000,177,11064253,-795,0,1750973196,12699.581556259996,58.650805470002524,54337.9496496 2025-06-26,21:26:38.000,177,11064217,-795,0,1750973197,12699.0695967,58.587363300001016,54337.99855944 2025-06-26,21:26:39.000,177,11064163,-795,0,1750973198,12698.530691899992,58.62965808000445,54337.82388144 2025-06-26,21:26:40.000,177,11064232,-795,0,1750973199,12697.796434109994,58.69310024999868,54337.71907464001 2025-06-26,21:26:41.000,177,11064198,-795,0,1750973200,12697.109330489991,58.85523023999849,54337.82388144 2025-06-26,21:26:42.000,177,11064220,-795,0,1750973201,12696.422226869989,58.92572153999936,54337.94266248 2025-06-26,21:26:43.000,177,11064217,-795,0,1750973202,12695.71491432,59.02440935999766,54338.16625032 2025-06-26,21:26:44.000,177,11064259,-795,0,1750973203,12695.182745829989,59.059655010001734,54338.05445640001 2025-06-26,21:26:45.000,177,11064276,-795,0,1750973204,12694.845930329997,59.06670414000109,54337.98458520001 2025-06-26,21:26:46.000,177,11064268,-795,0,1750973205,12694.839194020002,58.98211458000151,54337.92868824 2025-06-26,21:26:47.000,177,11064221,-795,0,1750973206,12695.128855349998,58.84113197999977,54337.78894584001 2025-06-26,21:26:48.000,177,11064213,-795,0,1750973207,12695.58692442999,58.61555981999845,54337.66317768 2025-06-26,21:26:49.000,177,11064229,-795,0,1750973208,12696.125829229997,58.27720158000011,54337.4954868 2025-06-26,21:26:50.000,177,11064280,-795,0,1750973209,12696.698415579995,57.959990729999845,54337.34875728 2025-06-26,21:26:51.000,177,11064264,-795,0,1750973210,12697.203638829997,57.607534230002784,54337.54439664 2025-06-26,21:26:52.000,177,11064249,-795,0,1750973211,12697.634762669994,57.2762251200038,54337.509461040005 2025-06-26,21:26:53.000,177,11064245,-795,0,1750973212,12697.93116031,57.0647512200012,54337.509461040005 2025-06-26,21:26:54.000,177,11064249,-795,0,1750973213,12698.09283175,56.90262123000139,54337.460551200005 2025-06-26,21:26:55.000,177,11064225,-795,0,1750973214,12698.07262282,56.909670360000746,54337.1810664 2025-06-26,21:26:56.000,177,11064196,-795,0,1750973215,12698.02546864999,57.0295055700044,54336.94350432 2025-06-26,21:26:57.000,177,11064199,-795,0,1750973216,12697.937896619995,57.21983208000165,54337.02734976001 2025-06-26,21:26:58.000,177,11064219,-795,0,1750973217,12697.749279939999,57.40310945999954,54337.10420808 2025-06-26,21:26:59.000,177,11064245,-795,0,1750973218,12697.506772779998,57.71327118000045,54337.38369288001 2025-06-26,21:27:00.000,177,11064259,-795,0,1750973219,12697.338365030002,57.959990729999845,54337.38369288001 2025-06-26,21:27:01.000,177,11064239,-795,0,1750973220,12697.311419789992,58.25605419000203,54337.44657696 2025-06-26,21:27:02.000,177,11064280,-795,0,1750973221,12697.479827540003,58.45342982999864,54337.61426784 2025-06-26,21:27:03.000,177,11064180,-795,0,1750973222,12697.621290049989,58.71424764000403,54337.57234512001 2025-06-26,21:27:04.000,177,11064236,-795,0,1750973223,12697.809906729999,58.84113197999977,54337.411641360006 2025-06-26,21:27:05.000,177,11064269,-795,0,1750973224,12697.937896619995,58.8834267600032,54337.3208088 2025-06-26,21:27:06.000,177,11064244,-795,0,1750973225,12698.119776989995,58.91162328000064,54337.40465424001 2025-06-26,21:27:07.000,177,11064219,-795,0,1750973226,12698.23429426,58.80588633000298,54337.61426784 2025-06-26,21:27:08.000,177,11064238,-795,0,1750973227,12698.294921050001,58.643756340003165,54337.65619056 2025-06-26,21:27:09.000,177,11064206,-795,0,1750973228,12698.355547840001,58.38998766000441,54337.92170112 2025-06-26,21:27:10.000,177,11064213,-795,0,1750973229,12698.220821639996,58.24900506000267,54337.83086856 2025-06-26,21:27:11.000,177,11064182,-795,0,1750973230,12698.059150199995,58.227857670004596,54337.76099736 2025-06-26,21:27:12.000,177,11064233,-795,0,1750973231,12697.83011566,58.19966114999988,54337.52343528001 2025-06-26,21:27:13.000,177,11064217,-795,0,1750973232,12697.648235289998,58.16441550000309,54337.628242080005 2025-06-26,21:27:14.000,177,11064240,-795,0,1750973233,12697.486563849998,58.10097333000158,54337.53740952 2025-06-26,21:27:15.000,177,11064242,-795,0,1750973234,12697.297947170002,57.99523638000392,54337.558370880004 2025-06-26,21:27:16.000,177,11064239,-795,0,1750973235,12697.271001929992,57.88949942999898,54337.68413904 2025-06-26,21:27:17.000,177,11064218,-795,0,1750973236,12697.277738240002,57.74851683000452,54337.7749716 2025-06-26,21:27:18.000,177,11064248,-795,0,1750973237,12697.284474549997,57.50884641000448,54337.76798448001 2025-06-26,21:27:19.000,177,11064184,-795,0,1750973238,12697.291210859992,57.21983208000165,54337.7051004 2025-06-26,21:27:20.000,177,11064252,-795,0,1750973239,12697.264265619997,56.916719490000105,54337.37670576 2025-06-26,21:27:21.000,177,11064210,-795,0,1750973240,12697.237320380002,56.6065577699992,54337.36273152001 2025-06-26,21:27:22.000,177,11064227,-795,0,1750973241,12697.203638829997,56.31754344000365,54337.37670576 2025-06-26,21:27:23.000,177,11064260,-795,0,1750973242,12697.062176319996,56.07082389000425,54337.38369288001 2025-06-26,21:27:24.000,177,11064254,-795,0,1750973243,12696.860087019995,55.82410434000485,54337.565358 2025-06-26,21:27:25.000,177,11064279,-795,0,1750973244,12696.66473402999,55.73246564999863,54337.47452544 2025-06-26,21:27:26.000,177,11064243,-795,0,1750973245,12696.550216759999,55.76066217000334,54337.579332240006 2025-06-26,21:27:27.000,177,11064178,-795,0,1750973246,12696.462644729989,55.866399120001006,54337.6352292 2025-06-26,21:27:28.000,177,11064233,-795,0,1750973247,12696.307709599998,56.03557824000018,54337.390680000004 2025-06-26,21:27:29.000,177,11064224,-795,0,1750973248,12696.247082809998,56.3598382199998,54337.39766712 2025-06-26,21:27:30.000,177,11064241,-795,0,1750973249,12696.267291739998,56.66999994000071,54337.36971864 2025-06-26,21:27:31.000,177,11064179,-795,0,1750973250,12696.388545319998,57.00130904999969,54337.30683456 2025-06-26,21:27:32.000,177,11064240,-795,0,1750973251,12696.738833439995,57.39606033000018,54337.76798448001 2025-06-26,21:27:33.000,177,11064250,-795,0,1750973252,12697.143012039996,57.67097640000429,54337.94266248 2025-06-26,21:27:34.000,177,11064180,-795,0,1750973253,12697.500036470003,57.88949942999898,54337.94266248 2025-06-26,21:27:35.000,177,11064234,-795,0,1750973254,12697.76275255999,57.952941600000486,54337.844842800005 2025-06-26,21:27:36.000,177,11064239,-795,0,1750973255,12698.14672222999,57.87540117000026,54337.97759808 2025-06-26,21:27:37.000,177,11064174,-795,0,1750973256,12698.416174630001,57.80490986999939,54337.85881704001 2025-06-26,21:27:38.000,177,11064206,-795,0,1750973257,12698.537428210002,57.69917292000173,54337.963623840005 2025-06-26,21:27:39.000,177,11064229,-795,0,1750973258,12698.436383560002,57.56523944999935,54338.04048216 2025-06-26,21:27:40.000,177,11064258,-795,0,1750973259,12698.14672222999,57.46655163000105,54338.20118592001 2025-06-26,21:27:41.000,177,11064293,-795,0,1750973260,12697.84358827999,57.424256850004895,54338.36188968001 2025-06-26,21:27:42.000,177,11064227,-795,0,1750973261,12697.526981709998,57.50884641000448,54338.43176088 2025-06-26,21:27:43.000,177,11064211,-795,0,1750973262,12697.068912629991,57.593435970004066,54338.45970936001 2025-06-26,21:27:44.000,177,11064232,-795,0,1750973263,12696.637788789994,57.69212379000237,54338.37586392 2025-06-26,21:27:45.000,177,11064286,-795,0,1750973264,12696.274028049993,57.727369439999165,54338.04048216 2025-06-26,21:27:46.000,177,11064247,-795,0,1750973265,12696.119092920002,57.783762480001315,54338.09637912 2025-06-26,21:27:47.000,177,11064243,-795,0,1750973266,12695.964157789997,57.79786074000003,54338.07541776001 2025-06-26,21:27:48.000,177,11064254,-795,0,1750973267,12695.957421480001,57.74851683000452,54338.41079952001 2025-06-26,21:27:49.000,177,11064219,-795,0,1750973268,12695.984366719997,57.720320309999806,54338.49464496 2025-06-26,21:27:50.000,177,11064257,-795,0,1750973269,12695.984366719997,57.68507466000301,54338.43874800001 2025-06-26,21:27:51.000,177,11064209,-795,0,1750973270,12696.038257200002,57.61458336000214,54338.36887680001 2025-06-26,21:27:52.000,177,11064271,-795,0,1750973271,12696.011311959992,57.607534230002784,54338.299005600005 2025-06-26,21:27:53.000,177,11064221,-795,0,1750973272,12696.071938749992,57.62868162000086,54338.15227608001 2025-06-26,21:27:54.000,177,11064256,-795,0,1750973273,12695.984366719997,57.727369439999165,54338.23612152 2025-06-26,21:27:55.000,177,11064268,-795,0,1750973274,12695.762068489996,57.85425378000218,54338.14528896 2025-06-26,21:27:56.000,177,11064225,-795,0,1750973275,12695.539770259995,58.0798259400035,54338.25708288 2025-06-26,21:27:57.000,177,11064265,-795,0,1750973276,12695.40504405999,58.27015245000075,54338.44573512 2025-06-26,21:27:58.000,177,11064256,-795,0,1750973277,12695.243372619989,58.50982287000079,54338.59246464 2025-06-26,21:27:59.000,177,11064167,-795,0,1750973278,12695.108646419998,58.75654242000019,54338.564516160004 2025-06-26,21:28:00.000,177,11064241,-795,0,1750973279,12694.994129149993,58.98916371000087,54338.55054192 2025-06-26,21:28:01.000,177,11064208,-795,0,1750973280,12694.893084499992,59.20768674000283,54338.29201848001 2025-06-26,21:28:02.000,177,11064259,-795,0,1750973281,12694.839194020002,59.34162020999793,54338.19419880001 2025-06-26,21:28:03.000,177,11064220,-795,0,1750973282,12694.872875569992,59.405062379999436,54338.299005600005 2025-06-26,21:28:04.000,177,11064230,-795,0,1750973283,12694.859402950002,59.461455420001585,54338.36887680001 2025-06-26,21:28:05.000,177,11064233,-795,0,1750973284,12694.899820810002,59.48965193999902,54338.466696480005 2025-06-26,21:28:06.000,177,11064239,-795,0,1750973285,12694.960447600002,59.510799330004374,54338.52259344 2025-06-26,21:28:07.000,177,11064265,-795,0,1750973286,12695.115382729993,59.53899585000181,54338.62041312 2025-06-26,21:28:08.000,177,11064254,-795,0,1750973287,12695.034547009993,59.7222732299997,54338.613426 2025-06-26,21:28:09.000,177,11064261,-795,0,1750973288,12694.967183909997,59.919648870003584,54338.613426 2025-06-26,21:28:10.000,177,11064200,-795,0,1750973289,12694.765094609997,60.19456494000042,54338.229134400004 2025-06-26,21:28:11.000,177,11064284,-795,0,1750973290,12694.54953268999,60.46948101000453,54338.26407 2025-06-26,21:28:12.000,177,11064220,-795,0,1750973291,12694.360916009995,60.82898664000095,54338.48067072 2025-06-26,21:28:13.000,177,11064205,-795,0,1750973292,12694.010627889998,61.132099230002495,54338.77412976001 2025-06-26,21:28:14.000,177,11064200,-795,0,1750973293,12693.417832610001,61.364720520003175,54338.14528896 2025-06-26,21:28:15.000,177,11064136,-795,0,1750973294,12693.25616117,61.533899640002346,54338.65534872001 2025-06-26,21:28:16.000,177,11064232,-795,0,1750973295,12693.01365401,61.66078397999809,54338.62041312 2025-06-26,21:28:17.000,177,11064228,-795,0,1750973296,12692.771146849998,61.74537353999767,54338.55752904001 2025-06-26,21:28:18.000,177,11064237,-795,0,1750973297,12692.649893269998,61.766520930003026,54338.3339412 2025-06-26,21:28:19.000,177,11064204,-795,0,1750973298,12692.663365889988,61.74537353999767,54338.31297984 2025-06-26,21:28:20.000,177,11064208,-795,0,1750973299,12692.730728989998,61.68193137000344,54338.29201848001 2025-06-26,21:28:21.000,177,11064297,-795,0,1750973300,12692.851982569999,61.540948770001705,54338.43176088 2025-06-26,21:28:22.000,177,11064220,-795,0,1750973301,12692.818301019994,61.364720520003175,54338.38285104 2025-06-26,21:28:23.000,177,11064217,-795,0,1750973302,12692.737465299993,61.132099230002495,54338.417786640006 2025-06-26,21:28:24.000,177,11064221,-795,0,1750973303,12692.521903380002,60.92062532999989,54338.19419880001 2025-06-26,21:28:25.000,177,11064233,-795,0,1750973304,12692.299605150001,60.7725935999988,54338.19419880001 2025-06-26,21:28:26.000,177,11064244,-795,0,1750973305,12692.03688906,60.75849534000008,54338.11035336 2025-06-26,21:28:27.000,177,11064216,-795,0,1750973306,12691.7943819,60.79374099000415,54338.11734048 2025-06-26,21:28:28.000,177,11064244,-795,0,1750973307,12691.538402119993,60.913576200000534,54338.35490256 2025-06-26,21:28:29.000,177,11064204,-795,0,1750973308,12691.167905069997,60.99111663000076,54338.49464496 2025-06-26,21:28:30.000,177,11064261,-795,0,1750973309,12690.884980049996,60.906527070001175,54338.48765784001 2025-06-26,21:28:31.000,177,11064195,-795,0,1750973310,12690.386493109989,60.864232289997744,54338.35490256 2025-06-26,21:28:32.000,177,11064198,-795,0,1750973311,12689.827379379996,60.82193751000159,54338.417786640006 2025-06-26,21:28:33.000,177,11064197,-795,0,1750973312,12689.26826564999,60.75144621000072,54338.417786640006 2025-06-26,21:28:34.000,177,11064191,-795,0,1750973313,12688.796723949992,60.65980752000178,54338.18721168 2025-06-26,21:28:35.000,177,11064237,-795,0,1750973314,12688.33865487,60.53997230999812,54337.95663672001 2025-06-26,21:28:36.000,177,11064231,-795,0,1750973315,12687.974894129999,60.38489144999767,54337.9496496 2025-06-26,21:28:37.000,177,11064203,-795,0,1750973316,12687.745859590003,60.22981059000449,54337.92170112 2025-06-26,21:28:38.000,177,11064190,-795,0,1750973317,12687.462934570001,60.03243495000061,54338.03349504001 2025-06-26,21:28:39.000,177,11064202,-795,0,1750973318,12687.25410895999,60.00423843000317,54337.85881704001 2025-06-26,21:28:40.000,177,11064207,-795,0,1750973319,12686.984656559995,60.03243495000061,54337.60728072 2025-06-26,21:28:41.000,177,11064163,-795,0,1750973320,12686.95097500999,60.088827990002756,54337.50247392001 2025-06-26,21:28:42.000,177,11064193,-795,0,1750973321,12686.97118393999,60.25800711000193,54337.390680000004 2025-06-26,21:28:43.000,177,11064209,-795,0,1750973322,12687.01160179999,60.455382749998535,54337.02734976001 2025-06-26,21:28:44.000,177,11064174,-795,0,1750973323,12687.146327999995,60.65275839000242,54336.908568720006 2025-06-26,21:28:45.000,177,11064202,-795,0,1750973324,12687.22042741,60.850134029999026,54336.74786496 2025-06-26,21:28:46.000,177,11064180,-795,0,1750973325,12687.409044089996,60.93472358999861,54337.09023384 2025-06-26,21:28:47.000,177,11064198,-795,0,1750973326,12687.563979220002,61.06160793000163,54337.08324672 2025-06-26,21:28:48.000,177,11064227,-795,0,1750973327,12687.685232800002,61.11800097000378,54337.08324672 2025-06-26,21:28:49.000,177,11064238,-795,0,1750973328,12687.806486379988,61.16029574999993,54337.174079280005 2025-06-26,21:28:50.000,177,11064200,-795,0,1750973329,12687.900794719993,61.195541400004004,54336.9365172 2025-06-26,21:28:51.000,177,11064221,-795,0,1750973330,12688.022048299994,61.125050100003136,54336.75485208 2025-06-26,21:28:52.000,177,11064184,-795,0,1750973331,12688.203928669995,61.04046054000355,54336.82472328 2025-06-26,21:28:53.000,177,11064183,-795,0,1750973332,12688.365600109995,60.96996924000268,54336.89459448 2025-06-26,21:28:54.000,177,11064198,-795,0,1750973333,12688.41275427999,60.906527070001175,54336.92953008001 2025-06-26,21:28:55.000,177,11064164,-795,0,1750973334,12688.39928166,60.89242881000246,54336.9714528 2025-06-26,21:28:56.000,177,11064219,-795,0,1750973335,12688.47338106999,60.899477940001816,54336.887607360004 2025-06-26,21:28:57.000,177,11064143,-795,0,1750973336,12688.45990845,60.92767445999925,54336.91555584 2025-06-26,21:28:58.000,177,11064185,-475,0,1750973337,12688.560953100001,61.01226401999884,54337.076259600006 2025-06-26,21:28:59.000,177,11064249,-795,0,1750973338,12688.493589999991,61.096853579998424,54336.96446568 2025-06-26,21:29:00.000,177,11064231,-795,0,1750973339,12688.406017969995,61.21668879000208,54336.68498088001 2025-06-26,21:29:01.000,177,11064228,-795,0,1750973340,12688.486853689996,61.33652399999846,54336.67799376 2025-06-26,21:29:02.000,177,11064210,-795,0,1750973341,12688.729360849997,61.39291704000061,54336.69196800001 2025-06-26,21:29:03.000,177,11064141,-795,0,1750973342,12689.133539449998,61.5761944199985,54336.75485208 2025-06-26,21:29:04.000,177,11064237,-795,0,1750973343,12689.67918056,61.84406136000325,54336.68498088001 2025-06-26,21:29:05.000,177,11064209,-795,0,1750973344,12690.339338939993,62.06258438999794,54336.42645744001 2025-06-26,21:29:06.000,177,11064228,-795,0,1750973345,12691.066860419996,62.37274610999884,54336.32165064 2025-06-26,21:29:07.000,177,11064237,-795,0,1750973346,12691.68660093999,62.626514790004876,54336.32863776001 2025-06-26,21:29:08.000,177,11064236,-795,0,1750973347,12692.299605150001,62.84503781999956,54336.19588248 2025-06-26,21:29:09.000,177,11064176,-795,0,1750973348,12692.838509949994,63.00716780999937,54336.32863776001 2025-06-26,21:29:10.000,177,11064252,-795,0,1750973349,12693.26963378999,63.20454345000326,54336.47536728001 2025-06-26,21:29:11.000,177,11064183,-795,0,1750973350,12693.532349879992,63.30323127000156,54336.671006640005 2025-06-26,21:29:12.000,177,11064247,-795,0,1750973351,12693.566031429997,63.451263000002655,54336.71292936001 2025-06-26,21:29:13.000,177,11064193,-795,0,1750973352,12693.424568919996,63.571098209999036,54336.81074904001 2025-06-26,21:29:14.000,177,11064230,-795,0,1750973353,12693.06754448999,63.72617906999949,54337.04831112001 2025-06-26,21:29:15.000,177,11064217,-795,0,1750973354,12692.555584929993,63.916505580004014,54336.91555584 2025-06-26,21:29:16.000,177,11064236,-795,0,1750973355,12692.205296809996,64.09273383000254,54336.92254296 2025-06-26,21:29:17.000,177,11064215,-795,0,1750973356,12691.92910809999,64.28306033999979,54336.92953008001 2025-06-26,21:29:18.000,177,11064213,-795,0,1750973357,12691.85500869,64.33240425000258,54336.9714528 2025-06-26,21:29:19.000,177,11064151,-795,0,1750973358,12691.90889916999,64.38879729000473,54337.16010504 2025-06-26,21:29:20.000,177,11064170,-795,0,1750973359,12692.11098846999,64.26191295000172,54337.36273152001 2025-06-26,21:29:21.000,177,11064230,-795,0,1750973360,12692.454540279992,64.1350286099987,54337.38369288001 2025-06-26,21:29:22.000,177,11064238,-795,0,1750973361,12692.845246259989,63.99404601000424,54337.45356408001 2025-06-26,21:29:23.000,177,11064223,-795,0,1750973362,12693.25616117,63.89535818999866,54337.4256156 2025-06-26,21:29:24.000,177,11064216,-795,0,1750973363,12693.774857039993,63.817817759998434,54337.341770160005 2025-06-26,21:29:25.000,177,11064296,-795,0,1750973364,12694.34744338999,63.78257211000164,54337.33478304001 2025-06-26,21:29:26.000,177,11064218,-795,0,1750973365,12694.967183909997,63.676835160003975,54337.43260272001 2025-06-26,21:29:27.000,177,11064165,-795,0,1750973366,12695.6340786,63.73322819999885,54337.565358 2025-06-26,21:29:28.000,177,11064190,-795,0,1750973367,12696.152774469992,63.72617906999949,54337.60728072 2025-06-26,21:29:29.000,177,11064242,-795,0,1750973368,12696.779251299995,63.789621240001,54337.8797784 2025-06-26,21:29:30.000,177,11064199,-795,0,1750973369,12697.008285839991,63.89535818999866,54337.85182992 2025-06-26,21:29:31.000,177,11064238,-795,0,1750973370,12697.271001929992,63.99404601000424,54337.963623840005 2025-06-26,21:29:32.000,177,11064232,-795,0,1750973371,12697.405728129997,64.0997829600019,54338.11734048 2025-06-26,21:29:33.000,177,11064198,-795,0,1750973372,12697.345101339997,64.12797947999934,54337.87279128 2025-06-26,21:29:34.000,177,11064212,-795,0,1750973373,12697.338365030002,64.17027426000277,54338.180224560005 2025-06-26,21:29:35.000,177,11064196,-795,0,1750973374,12697.143012039996,64.1350286099987,54338.04048216 2025-06-26,21:29:36.000,177,11064217,-795,0,1750973375,12697.136275730001,64.15617600000405,54338.48765784001 2025-06-26,21:29:37.000,177,11064225,-795,0,1750973376,12697.244056689997,64.11388122000062,54338.53656768001 2025-06-26,21:29:38.000,177,11064248,-795,0,1750973377,12697.398991820002,64.11388122000062,54338.70425856001 2025-06-26,21:29:39.000,177,11064239,-795,0,1750973378,12697.601081119989,64.04338991999975,54338.87194944001 2025-06-26,21:29:40.000,177,11064228,-795,0,1750973379,12697.80317041999,63.95880036000017,54339.018678960005 2025-06-26,21:29:41.000,177,11064196,-795,0,1750973380,12697.9917871,63.916505580004014,54338.87893656 2025-06-26,21:29:42.000,177,11064187,-795,0,1750973381,12698.099568059995,63.83191602000443,54339.03964032001 2025-06-26,21:29:43.000,177,11064259,-795,0,1750973382,12698.288184739991,63.78257211000164,54339.17938272001 2025-06-26,21:29:44.000,177,11064273,-795,0,1750973383,12698.355547840001,63.76847385000292,54339.29816376001 2025-06-26,21:29:45.000,177,11064216,-795,0,1750973384,12698.436383560002,63.846014280003146,54339.43091904 2025-06-26,21:29:46.000,177,11064202,-795,0,1750973385,12698.645209169998,63.916505580004014,54339.57764856 2025-06-26,21:29:47.000,177,11064205,-795,0,1750973386,12698.955079429994,63.95880036000017,54339.61258416001 2025-06-26,21:29:48.000,177,11064266,-795,0,1750973387,12699.30536754999,63.96584948999953,54339.80123640001 2025-06-26,21:29:49.000,177,11064208,-795,0,1750973388,12699.770172939992,63.909456450004654,54339.89206896 2025-06-26,21:29:50.000,177,11064197,-795,0,1750973389,12700.187824159999,63.77552298000228,54339.6964296 2025-06-26,21:29:51.000,177,11064244,-795,0,1750973390,12700.5515849,63.60634386000311,54339.68245536001 2025-06-26,21:29:52.000,177,11064205,-795,0,1750973391,12700.841246229997,63.451263000002655,54339.78027504001 2025-06-26,21:29:53.000,177,11064222,-795,0,1750973392,12701.023126599997,63.225690840001334,54340.094695440006 2025-06-26,21:29:54.000,177,11064197,-795,0,1750973393,12701.144380179998,63.14815041000111,54340.21347648001 2025-06-26,21:29:55.000,177,11064258,-795,0,1750973394,12701.117434940003,63.02126606999809,54340.17854088 2025-06-26,21:29:56.000,177,11064278,-795,0,1750973395,12701.002917669997,62.9507747700045,54340.33924464 2025-06-26,21:29:57.000,177,11064204,-795,0,1750973396,12700.942290879997,62.936676509998506,54340.66763928001 2025-06-26,21:29:58.000,177,11064234,-795,0,1750973397,12700.760410509996,63.035364330004086,54340.51392264 2025-06-26,21:29:59.000,177,11064212,-795,0,1750973398,12700.51116704,63.218641710001975,54340.6047552 2025-06-26,21:30:00.000,177,11064234,-795,0,1750973399,12700.127197369999,63.48650864999945,54340.6047552 2025-06-26,21:30:01.000,177,11064231,-795,0,1750973400,12699.864481279998,63.74027732999821,54340.82135592 2025-06-26,21:30:02.000,177,11064231,-795,0,1750973401,12699.601765189997,63.97289861999889,54341.058918 2025-06-26,21:30:03.000,177,11064265,-795,0,1750973402,12699.43335744,64.22666729999764,54341.079879360004 2025-06-26,21:30:04.000,177,11064239,-795,0,1750973403,12699.379466959996,64.40289555000345,54341.10782784 2025-06-26,21:30:05.000,177,11064225,-795,0,1750973404,12699.41314851,64.52273075999983,54340.912188480004 2025-06-26,21:30:06.000,177,11064199,-795,0,1750973405,12699.655655670002,64.63551684000413,54340.793407440004 2025-06-26,21:30:07.000,177,11064222,-795,0,1750973406,12699.945316999998,64.64256597000349,54340.94712408 2025-06-26,21:30:08.000,177,11064242,-795,0,1750973407,12700.32255035999,64.58617293000134,54340.83533016001 2025-06-26,21:30:09.000,177,11064281,-795,0,1750973408,12700.874927780002,64.42404294000153,54340.82135592 2025-06-26,21:30:10.000,177,11064221,-795,0,1750973409,12701.46098674999,64.27601121000043,54340.982059680005 2025-06-26,21:30:11.000,177,11064258,-795,0,1750973410,12702.127881439992,64.07863557000383,54341.01000816 2025-06-26,21:30:12.000,177,11064259,-795,0,1750973411,12702.835193989995,63.8883090599993,54341.07289224001 2025-06-26,21:30:13.000,177,11064275,-795,0,1750973412,12703.353889860002,63.71912994000013,54341.06590512 2025-06-26,21:30:14.000,177,11064180,-795,0,1750973413,12703.697441669989,63.59929473000375,54341.058918 2025-06-26,21:30:15.000,177,11064160,-715,0,1750973414,12703.704177979998,63.47945952000009,54340.597768080006 2025-06-26,21:30:16.000,177,11064212,-795,0,1750973415,12703.913003589994,63.33847691999836,54341.00302104001 2025-06-26,21:30:17.000,177,11064198,-795,0,1750973416,12703.852376799994,63.232739970000694,54341.00302104001 2025-06-26,21:30:18.000,177,11064245,-795,0,1750973417,12703.555979160003,63.07765911000024,54341.38032552 2025-06-26,21:30:19.000,177,11064225,-795,0,1750973418,12703.145064249991,63.06356085000152,54341.32442856 2025-06-26,21:30:20.000,177,11064193,-795,0,1750973419,12702.78130350999,63.15519954000047,54341.366351280005 2025-06-26,21:30:21.000,177,11064228,-795,0,1750973420,12702.424279079998,63.28208388000348,54341.534042160005 2025-06-26,21:30:22.000,177,11064273,-795,0,1750973421,12702.060518339997,63.54995082000096,54341.56199064 2025-06-26,21:30:23.000,177,11064218,-795,0,1750973422,12701.74391176999,63.796670370000356,54341.28949296001 2025-06-26,21:30:24.000,177,11064224,-795,0,1750973423,12701.454250439994,63.94470210000145,54341.21962176001 2025-06-26,21:30:25.000,177,11064251,-795,0,1750973424,12701.380151029989,64.11388122000062,54341.1637248 2025-06-26,21:30:26.000,177,11064208,-795,0,1750973425,12701.494668299994,64.35355164000066,54341.33141568 2025-06-26,21:30:27.000,177,11064234,-795,0,1750973426,12701.80453855999,64.51568163000047,54341.49910656 2025-06-26,21:30:28.000,177,11064227,-795,0,1750973427,12702.047045719992,64.64961510000285,54341.485132320006 2025-06-26,21:30:29.000,177,11064243,-795,0,1750973428,12702.356915980003,64.66371336000157,54341.61090048 2025-06-26,21:30:30.000,177,11064225,-795,0,1750973429,12702.72741303,64.50863250000111,54341.603913360006 2025-06-26,21:30:31.000,177,11064241,-795,0,1750973430,12703.178745799996,64.28306033999979,54341.14276344001 2025-06-26,21:30:32.000,177,11064226,-795,0,1750973431,12703.791750009994,64.09273383000254,54341.198660400005 2025-06-26,21:30:33.000,177,11064202,-795,0,1750973432,12704.445172079992,63.76847385000292,54341.34538992 2025-06-26,21:30:34.000,177,11064217,-795,0,1750973433,12704.916713779989,63.32437865999964,54341.19167328001 2025-06-26,21:30:35.000,177,11064261,-795,0,1750973434,12705.36131023999,62.89438173000235,54341.45718384001 2025-06-26,21:30:36.000,177,11064223,-795,0,1750973435,12705.758752529997,62.52077783999994,54341.42923536001 2025-06-26,21:30:37.000,177,11064200,-795,0,1750973436,12706.162931129998,62.182419600001595,54341.56897776 2025-06-26,21:30:38.000,177,11064203,-795,0,1750973437,12706.39870197999,61.942749180001556,54341.652823200006 2025-06-26,21:30:39.000,177,11064209,-795,0,1750973438,12706.44585615,61.81586483999854,54341.71570728 2025-06-26,21:30:40.000,177,11064214,-795,0,1750973439,12706.27744839999,61.74537353999767,54341.49910656 2025-06-26,21:30:41.000,177,11064233,-795,0,1750973440,12706.041677549998,61.7876683200011,54341.436222480006 2025-06-26,21:30:42.000,177,11064170,-795,0,1750973441,12705.758752529997,61.83701223000389,54341.35237704 2025-06-26,21:30:43.000,177,11064226,-795,0,1750973442,12705.543190609991,62.04848612999922,54341.72269440001 2025-06-26,21:30:44.000,177,11064241,-795,0,1750973443,12705.354573929995,62.29520567999862,54341.8275012 2025-06-26,21:30:45.000,177,11064196,-795,0,1750973444,12705.17942986999,62.633563920004235,54341.78557848 2025-06-26,21:30:46.000,177,11064225,-795,0,1750973445,12705.18616618,62.9507747700045,54341.87641104 2025-06-26,21:30:47.000,177,11064187,-795,0,1750973446,12705.293947139995,63.28208388000348,54342.106986000006 2025-06-26,21:30:48.000,177,11064265,-795,0,1750973447,12705.4690912,63.5429016900016,54341.918333760004 2025-06-26,21:30:49.000,177,11064178,-795,0,1750973448,12705.698125739997,63.71208081000077,54341.89038528001 2025-06-26,21:30:50.000,177,11064259,-795,0,1750973449,12705.927160279993,63.817817759998434,54341.72269440001 2025-06-26,21:30:51.000,177,11064185,-795,0,1750973450,12706.35828411999,63.93060384000273,54341.64583608001 2025-06-26,21:30:52.000,177,11064219,-795,0,1750973451,12706.998233569997,63.916505580004014,54341.939295120006 2025-06-26,21:30:53.000,177,11064223,-795,0,1750973452,12707.692073499995,63.83191602000443,54341.97423072 2025-06-26,21:30:54.000,177,11064239,-795,0,1750973453,12708.460012839998,63.59929473000375,54342.037114800005 2025-06-26,21:30:55.000,177,11064188,-795,0,1750973454,12709.113434909996,63.36667344000307,54341.73666864 2025-06-26,21:30:56.000,177,11064158,-795,0,1750973455,12709.888110559994,63.09880649999832,54341.79256560001 2025-06-26,21:30:57.000,177,11064195,-795,0,1750973456,12710.507851080001,62.823890430001484,54341.67378456001 2025-06-26,21:30:58.000,177,11064230,-795,0,1750973457,12711.040019569999,62.4925813200025,54341.799552720004 2025-06-26,21:30:59.000,177,11064240,-795,0,1750973458,12711.41725292999,62.1471739500048,54341.91134664001 2025-06-26,21:31:00.000,177,11064246,-795,0,1750973459,12711.646287470001,61.83701223000389,54342.23275416 2025-06-26,21:31:01.000,177,11064248,-795,0,1750973460,12711.706914260001,61.65373484999873,54342.421406400004 2025-06-26,21:31:02.000,177,11064183,-795,0,1750973461,12711.646287470001,61.60439094000321,54342.68691696 2025-06-26,21:31:03.000,177,11064181,-795,0,1750973462,12711.35662613999,61.58324354999786,54342.875569200005 2025-06-26,21:31:04.000,177,11064223,-795,0,1750973463,12710.979392779998,61.62553833000129,54342.994350240006 2025-06-26,21:31:05.000,177,11064219,-795,0,1750973464,12710.595423109997,61.759471800003666,54342.805698000004 2025-06-26,21:31:06.000,177,11064222,-795,0,1750973465,12710.373124879996,61.8229139699979,54342.994350240006 2025-06-26,21:31:07.000,177,11064217,-795,0,1750973466,12710.12388141,61.96389656999963,54343.16902824 2025-06-26,21:31:08.000,177,11064266,-795,0,1750973467,12710.09693616999,62.11192830000073,54343.33671912 2025-06-26,21:31:09.000,177,11064227,-795,0,1750973468,12710.08346355,62.182419600001595,54343.5742812 2025-06-26,21:31:10.000,177,11064253,-795,0,1750973469,12710.23839867999,62.27405829000054,54343.51838424001 2025-06-26,21:31:11.000,177,11064177,-795,0,1750973470,12710.568477870002,62.37274610999884,54343.42056456001 2025-06-26,21:31:12.000,177,11064196,-795,0,1750973471,12711.188218389994,62.42913915000099,54343.31575776 2025-06-26,21:31:13.000,177,11064220,-795,0,1750973472,12711.902267249992,62.45028653999907,54343.15505400001 2025-06-26,21:31:14.000,177,11064240,-795,0,1750973473,12712.831878029996,62.527826969999296,54342.86858208001 2025-06-26,21:31:15.000,177,11064239,-795,0,1750973474,12713.646971539994,62.534876099998655,54342.72883968001 2025-06-26,21:31:16.000,177,11064208,-795,0,1750973475,12714.563109699993,62.55602349000401,54342.69390408 2025-06-26,21:31:17.000,177,11064194,-795,0,1750973476,12715.371466899996,62.51372871000058,54343.00832448 2025-06-26,21:31:18.000,177,11064233,-795,0,1750973477,12716.045097899994,62.56307262000337,54343.07819568 2025-06-26,21:31:19.000,177,11064122,-795,0,1750973478,12716.685047350002,62.626514790004876,54343.141079760004 2025-06-26,21:31:20.000,177,11064217,-795,0,1750973479,12717.197006909999,62.70405521999783,54343.259860800004 2025-06-26,21:31:21.000,177,11064243,-795,0,1750973480,12717.628130749996,62.7393008700019,54343.3646676 2025-06-26,21:31:22.000,177,11064239,-795,0,1750973481,12718.018836729992,62.7393008700019,54343.308770640004 2025-06-26,21:31:23.000,177,11064238,-795,0,1750973482,12718.335443299999,62.61241652999888,54343.80485616001 2025-06-26,21:31:24.000,177,11064218,-795,0,1750973483,12718.584686769995,62.541925229998014,54343.99350840001 2025-06-26,21:31:25.000,177,11064209,-795,0,1750973484,12718.645313559995,62.37274610999884,54344.23107048 2025-06-26,21:31:26.000,177,11064246,-795,0,1750973485,12718.584686769995,62.140124819998164,54344.62933632 2025-06-26,21:31:27.000,177,11064183,-795,0,1750973486,12718.288289129989,61.85815962000197,54344.75510448 2025-06-26,21:31:28.000,177,11064175,-795,0,1750973487,12717.877374219992,61.58324354999786,54344.887859760005 2025-06-26,21:31:29.000,177,11064222,-795,0,1750973488,12717.29131524999,61.28718009000295,54345.06952488 2025-06-26,21:31:30.000,177,11064222,-795,0,1750973489,12716.718728899992,61.00521488999948,54344.99965368001 2025-06-26,21:31:31.000,177,11064223,-795,0,1750973490,12716.146142549995,60.70210229999793,54344.85991128001 2025-06-26,21:31:32.000,177,11064254,-795,0,1750973491,12715.802590739993,60.34964580000087,54344.58042648 2025-06-26,21:31:33.000,177,11064244,-795,0,1750973492,12715.715018709998,60.088827990002756,54344.78305296001 2025-06-26,21:31:34.000,177,11064256,-795,0,1750973493,12715.762172879993,59.76456801000313,54345.1114476 2025-06-26,21:31:35.000,177,11064185,-795,0,1750973494,12715.863217529994,59.54604498000117,54344.75510448 2025-06-26,21:31:36.000,177,11064188,-795,0,1750973495,12716.32128661,59.39096412000072,54345.006640800006 2025-06-26,21:31:37.000,177,11064262,-795,0,1750973496,12716.786092000002,59.285227170003054,54344.9717052 2025-06-26,21:31:38.000,177,11064225,-795,0,1750973497,12717.29805156,59.24998151999898,54344.887859760005 2025-06-26,21:31:39.000,177,11064298,-795,0,1750973498,12717.843692670001,59.108998920004524,54344.59440072001 2025-06-26,21:31:40.000,177,11064278,-795,0,1750973499,12718.51058735999,59.172441089998756,54344.68523328 2025-06-26,21:31:41.000,177,11064239,-795,0,1750973500,12719.083173710002,59.1653919599994,54344.817988560004 2025-06-26,21:31:42.000,177,11064243,-795,0,1750973501,12719.595133269999,59.059655010001734,54345.104460480004 2025-06-26,21:31:43.000,177,11064149,-795,0,1750973502,12719.905003529995,59.02440935999766,54345.125421840006 2025-06-26,21:31:44.000,177,11064233,-795,0,1750973503,12720.10035652,58.98916371000087,54345.02760216001 2025-06-26,21:31:45.000,177,11064244,-795,0,1750973504,12720.140774380001,58.93981979999808,54345.174331680006 2025-06-26,21:31:46.000,177,11064289,-795,0,1750973505,12720.160983310001,58.876377630003844,54345.1813188 2025-06-26,21:31:47.000,177,11064247,-795,0,1750973506,12720.03299341999,58.763591549999546,54344.936769600004 2025-06-26,21:31:48.000,177,11064266,-795,0,1750973507,12720.006048179996,58.5732650400023,54345.16035744 2025-06-26,21:31:49.000,177,11064219,-795,0,1750973508,12719.95889401,58.33359462000226,54345.32804832 2025-06-26,21:31:50.000,177,11064230,-795,0,1750973509,12719.71638685,58.241955930003314,54345.51670056 2025-06-26,21:31:51.000,177,11064235,-795,0,1750973510,12719.318944559993,58.143268109997734,54345.726314160005 2025-06-26,21:31:52.000,177,11064222,-795,0,1750973511,12719.103382640002,58.136218979998375,54345.775224000005 2025-06-26,21:31:53.000,177,11064281,-795,0,1750973512,12718.81372130999,58.16441550000309,54345.90099216 2025-06-26,21:31:54.000,177,11064199,-795,0,1750973513,12718.61836832,58.24900506000267,54345.64246872 2025-06-26,21:31:55.000,177,11064241,-795,0,1750973514,12718.51058735999,58.27720158000011,54345.59355888 2025-06-26,21:31:56.000,177,11064206,-795,0,1750973515,12718.55774153,58.425233310001204,54345.50272632001 2025-06-26,21:31:57.000,177,11064238,-795,0,1750973516,12718.63184093999,58.54506852000486,54345.69836568001 2025-06-26,21:31:58.000,177,11064219,-795,0,1750973517,12718.75983083,58.74949329000083,54345.76124976 2025-06-26,21:31:59.000,177,11064251,-795,0,1750973518,12718.874348099991,58.98211458000151,54345.88701792001 2025-06-26,21:32:00.000,177,11064256,-795,0,1750973519,12718.955183819991,59.32047281999985,54345.75426264 2025-06-26,21:32:01.000,177,11064244,-795,0,1750973520,12719.076437399992,59.581290629997966,54345.8101596 2025-06-26,21:32:02.000,177,11064203,-795,0,1750973521,12719.258317769993,59.75751888000377,54345.845095200006 2025-06-26,21:32:03.000,177,11064245,-795,0,1750973522,12719.393043969998,59.73637148999842,54345.85208232 2025-06-26,21:32:04.000,177,11064243,-795,0,1750973523,12719.494088619998,59.687027580002905,54345.55163616001 2025-06-26,21:32:05.000,177,11064288,-795,0,1750973524,12719.500824929994,59.42620977000479,54345.509713440006 2025-06-26,21:32:06.000,177,11064213,-795,0,1750973525,12719.547979099989,59.052605880002375,54345.52368768 2025-06-26,21:32:07.000,177,11064238,-795,0,1750973526,12719.446934449988,58.54506852000486,54345.78919824001 2025-06-26,21:32:08.000,177,11064252,-795,0,1750973527,12719.271790389997,58.1150715900003,54345.83112096 2025-06-26,21:32:09.000,177,11064247,-795,0,1750973528,12719.103382640002,57.53704293000192,54345.824133840004 2025-06-26,21:32:10.000,177,11064260,-795,0,1750973529,12718.914765959991,57.04360383000312,54345.64246872 2025-06-26,21:32:11.000,177,11064250,-795,0,1750973530,12718.726149279995,56.58541038000112,54345.726314160005 2025-06-26,21:32:12.000,177,11064238,-795,0,1750973531,12718.59815939,56.26819953000086,54345.57958464001 2025-06-26,21:32:13.000,177,11064245,-795,0,1750973532,12718.321970679994,55.96508693999931,54345.53067480001 2025-06-26,21:32:14.000,177,11064263,-795,0,1750973533,12717.998627799992,55.84525173000293,54345.36298392001 2025-06-26,21:32:15.000,177,11064183,-795,0,1750973534,12717.59444919999,55.7677113000027,54345.125421840006 2025-06-26,21:32:16.000,177,11064246,-795,0,1750973535,12717.203743219994,55.7677113000027,54345.3559968 2025-06-26,21:32:17.000,177,11064285,-795,0,1750973536,12716.839982479993,55.85230086000229,54345.43285512001 2025-06-26,21:32:18.000,177,11064262,-795,0,1750973537,12716.489694359996,55.98623433000466,54345.390932400005 2025-06-26,21:32:19.000,177,11064246,-795,0,1750973538,12716.13266992999,56.21180648999871,54345.425868 2025-06-26,21:32:20.000,177,11064264,-795,0,1750973539,12715.795854429998,56.52196820999961,54345.36997104 2025-06-26,21:32:21.000,177,11064217,-795,0,1750973540,12715.485984170002,56.77573688999837,54345.04856352001 2025-06-26,21:32:22.000,177,11064221,-795,0,1750973541,12715.357994279992,57.02245643999777,54345.104460480004 2025-06-26,21:32:23.000,177,11064214,-795,0,1750973542,12715.290631179996,57.17048816999886,54345.1114476 2025-06-26,21:32:24.000,177,11064267,-795,0,1750973543,12715.411884759997,57.29737251000188,54345.21625440001 2025-06-26,21:32:25.000,177,11064229,-795,0,1750973544,12715.721755019993,57.25507772999845,54345.055550640005 2025-06-26,21:32:26.000,177,11064247,-795,0,1750973545,12716.21350564999,57.156389910000144,54345.03458928 2025-06-26,21:32:27.000,177,11064242,-795,0,1750973546,12716.792828309997,56.88852297000267,54344.92978248001 2025-06-26,21:32:28.000,177,11064248,-795,0,1750973547,12717.39235989999,56.66295081000135,54345.03458928 2025-06-26,21:32:29.000,177,11064258,-795,0,1750973548,12717.917792079992,56.29639604999829,54344.69222040001 2025-06-26,21:32:30.000,177,11064254,-795,0,1750973549,12718.375861159999,55.99328346000402,54344.54549088001 2025-06-26,21:32:31.000,177,11064246,-795,0,1750973550,12718.806984999996,55.753613040003984,54344.51055528 2025-06-26,21:32:32.000,177,11064277,-795,0,1750973551,12719.009074299996,55.640826959999686,54344.503568160006 2025-06-26,21:32:33.000,177,11064244,-795,0,1750973552,12719.170745739997,55.48574609999923,54344.335877280006 2025-06-26,21:32:34.000,177,11064255,-795,0,1750973553,12719.197690979992,55.48574609999923,54344.384787120005 2025-06-26,21:32:35.000,177,11064238,-795,0,1750973554,12719.157273119992,55.49279522999859,54344.5874136 2025-06-26,21:32:36.000,177,11064260,-795,0,1750973555,12718.921502270001,55.697220000001835,54344.67824616 2025-06-26,21:32:37.000,177,11064302,-795,0,1750973556,12718.57121414999,55.915743030003796,54344.76209160001 2025-06-26,21:32:38.000,177,11064288,-795,0,1750973557,12718.133353999998,56.2259047500047,54344.769078720004 2025-06-26,21:32:39.000,177,11064221,-795,0,1750973558,12717.607921819996,56.43737865000003,54344.7970272 2025-06-26,21:32:40.000,177,11064250,-795,0,1750973559,12717.082489639994,56.66999994000071,54344.769078720004 2025-06-26,21:32:41.000,177,11064250,-795,0,1750973560,12716.597475319992,56.82508080000116,54344.985679440004 2025-06-26,21:32:42.000,177,11064234,-795,0,1750973561,12716.429067569996,56.909670360000746,54345.02061504 2025-06-26,21:32:43.000,177,11064302,-795,0,1750973562,12716.429067569996,56.90262123000139,54345.08349912 2025-06-26,21:32:44.000,177,11064231,-795,0,1750973563,12716.604211630001,56.733442110002215,54345.03458928 2025-06-26,21:32:45.000,177,11064249,-795,0,1750973564,12716.900609269993,56.507869950000895,54344.83196280001 2025-06-26,21:32:46.000,177,11064219,-795,0,1750973565,12717.41256882999,56.41623126000195,54344.503568160006 2025-06-26,21:32:47.000,177,11064140,-795,0,1750973566,12717.951473629997,56.36688734999916,54344.54549088001 2025-06-26,21:32:48.000,177,11064202,-795,0,1750973567,12718.42975163999,56.43032952000067,54344.37081288 2025-06-26,21:32:49.000,177,11064293,-795,0,1750973568,12718.914765959991,56.39508387000387,54344.46863256 2025-06-26,21:32:50.000,177,11064220,-795,0,1750973569,12719.359362419993,56.49377169000218,54344.30094168 2025-06-26,21:32:51.000,177,11064248,-795,0,1750973570,12719.73659578,56.57836125000176,54344.22408336 2025-06-26,21:32:52.000,177,11064200,-795,0,1750973571,12720.201401170001,56.66999994000071,54344.32190304 2025-06-26,21:32:53.000,177,11064281,-795,0,1750973572,12720.538216669993,56.66999994000071,54344.30094168 2025-06-26,21:32:54.000,177,11064263,-795,0,1750973573,12720.84808692999,56.796884280003724,54344.07735384 2025-06-26,21:32:55.000,177,11064161,-795,0,1750973574,12720.901977409994,56.83212993000052,54343.98652128 2025-06-26,21:32:56.000,177,11064258,-795,0,1750973575,12721.043439919995,56.76868775999901,54344.05639248 2025-06-26,21:32:57.000,177,11064173,-795,0,1750973576,12721.11753933,56.81098254000244,54344.27998032001 2025-06-26,21:32:58.000,177,11064289,-795,0,1750973577,12721.13774826,56.959014270003536,54344.60837496 2025-06-26,21:32:59.000,177,11064244,-795,0,1750973578,12720.88850478999,57.12819339000271,54344.69222040001 2025-06-26,21:33:00.000,177,11064257,-795,0,1750973579,12720.565161910003,57.36081468000339,54344.71318176001 2025-06-26,21:33:01.000,177,11064254,-795,0,1750973580,12720.235082719992,57.51589554000384,54344.90882112001 2025-06-26,21:33:02.000,177,11064236,-795,0,1750973581,12719.844376739995,57.64982900999894,54344.88087264001 2025-06-26,21:33:03.000,177,11064170,-795,0,1750973582,12719.393043969998,57.769664220002596,54344.85292416 2025-06-26,21:33:04.000,177,11064216,-795,0,1750973583,12718.928238579996,57.840155520003464,54344.76209160001 2025-06-26,21:33:05.000,177,11064249,-795,0,1750973584,12718.59142307999,57.833106390004104,54344.622349200006 2025-06-26,21:33:06.000,177,11064266,-795,0,1750973585,12718.524059979994,57.80490986999939,54344.817988560004 2025-06-26,21:33:07.000,177,11064291,-795,0,1750973586,12718.57795046,57.776713350001955,54344.8668984 2025-06-26,21:33:08.000,177,11064295,-795,0,1750973587,12718.854139169991,57.8683520400009,54344.95074384001 2025-06-26,21:33:09.000,177,11064273,-795,0,1750973588,12719.238108839992,57.87540117000026,54345.13240896 2025-06-26,21:33:10.000,177,11064280,-795,0,1750973589,12719.595133269999,57.833106390004104,54344.87388552 2025-06-26,21:33:11.000,177,11064227,-795,0,1750973590,12720.046466039996,57.720320309999806,54344.650297680004 2025-06-26,21:33:12.000,177,11064230,-795,0,1750973591,12720.457380949993,57.61458336000214,54344.6572848 2025-06-26,21:33:13.000,177,11064240,-795,0,1750973592,12720.787460139989,57.45245337000233,54344.622349200006 2025-06-26,21:33:14.000,177,11064264,-795,0,1750973593,12721.19163873999,57.424256850004895,54344.720168880005 2025-06-26,21:33:15.000,177,11064247,-795,0,1750973594,12721.508245309997,57.35376555000403,54344.5874136 2025-06-26,21:33:16.000,177,11064247,-795,0,1750973595,12721.966314389989,57.33966728999803,54344.63632344 2025-06-26,21:33:17.000,177,11064259,-795,0,1750973596,12722.35702037,57.3114707700006,54344.74811736 2025-06-26,21:33:18.000,177,11064282,-795,0,1750973597,12722.815089449992,57.29032338000252,54344.73414312 2025-06-26,21:33:19.000,177,11064204,-795,0,1750973598,12723.124959709989,57.29737251000188,54344.48959392 2025-06-26,21:33:20.000,177,11064264,-795,0,1750973599,12723.37420318,57.34671642000467,54344.37780000001 2025-06-26,21:33:21.000,177,11064154,-795,0,1750973600,12723.50892937999,57.374912940002105,54344.58042648 2025-06-26,21:33:22.000,177,11064249,-795,0,1750973601,12723.55608355,57.47360076000041,54344.78305296001 2025-06-26,21:33:23.000,177,11064281,-795,0,1750973602,12723.47524783,57.61458336000214,54345.03458928 2025-06-26,21:33:24.000,177,11064261,-795,0,1750973603,12723.273158529999,57.79786074000003,54345.09747336001 2025-06-26,21:33:25.000,177,11064249,-795,0,1750973604,12723.118223399993,57.91769595000369,54345.23022864 2025-06-26,21:33:26.000,177,11064289,-795,0,1750973605,12722.990233509998,58.12212071999966,54345.41888088 2025-06-26,21:33:27.000,177,11064146,-795,0,1750973606,12722.754462659992,58.27720158000011,54345.40490664 2025-06-26,21:33:28.000,177,11064279,-795,0,1750973607,12722.43111977999,58.45342982999864,54345.4957392 2025-06-26,21:33:29.000,177,11064243,-795,0,1750973608,12722.17514,58.538019389998226,54345.61452024 2025-06-26,21:33:30.000,177,11064234,-795,0,1750973609,12721.946105459989,58.6719528600006,54345.6354816 2025-06-26,21:33:31.000,177,11064283,-795,0,1750973610,12721.851797119998,58.72834590000275,54345.95688912001 2025-06-26,21:33:32.000,177,11064277,-795,0,1750973611,12721.872006049998,58.84818110999913,54346.13156712001 2025-06-26,21:33:33.000,177,11064263,-795,0,1750973612,12721.925896529989,58.79883720000362,54346.11759288 2025-06-26,21:33:34.000,177,11064261,-795,0,1750973613,12721.966314389989,58.812935460002336,54346.03374744001 2025-06-26,21:33:35.000,177,11064201,-795,0,1750973614,12722.101040589994,58.6719528600006,54345.845095200006 2025-06-26,21:33:36.000,177,11064235,-795,0,1750973615,12722.491746569991,58.538019389998226,54345.74727552001 2025-06-26,21:33:37.000,177,11064205,-795,0,1750973616,12722.889188859997,58.3265454900029,54345.80317248 2025-06-26,21:33:38.000,177,11064253,-795,0,1750973617,12723.36746686999,58.20671027999924,54345.80317248 2025-06-26,21:33:39.000,177,11064277,-795,0,1750973618,12723.825535949996,57.903597689997696,54346.0197732 2025-06-26,21:33:40.000,177,11064286,-795,0,1750973619,12724.263396099988,57.71327118000045,54345.95688912001 2025-06-26,21:33:41.000,177,11064290,-795,0,1750973620,12724.721465179995,57.43835511000361,54346.00579896001 2025-06-26,21:33:42.000,177,11064233,-795,0,1750973621,12725.186270569997,57.26212685999781,54346.21541256 2025-06-26,21:33:43.000,177,11064271,-795,0,1750973622,12725.448986659998,56.973112530002254,54346.25034816001 2025-06-26,21:33:44.000,177,11064221,-795,0,1750973623,12725.543294999989,56.86737558000459,54346.10361864001 2025-06-26,21:33:45.000,177,11064282,-795,0,1750973624,12725.496140829993,56.77573688999837,54346.16650272 2025-06-26,21:33:46.000,177,11064277,-795,0,1750973625,12725.307524149997,56.82508080000116,54346.327206480004 2025-06-26,21:33:47.000,177,11064275,-795,0,1750973626,12725.091962229992,56.83212993000052,54346.74643368 2025-06-26,21:33:48.000,177,11064273,-795,0,1750973627,12724.84945506999,57.0295055700044,54346.96303440001 2025-06-26,21:33:49.000,177,11064229,-795,0,1750973628,12724.61368422,57.1634390399995,54347.13771240001 2025-06-26,21:33:50.000,177,11064284,-795,0,1750973629,12724.357704439994,57.431305980004254,54347.21457072 2025-06-26,21:33:51.000,177,11064216,-795,0,1750973630,12724.209505619998,57.74851683000452,54347.2425192 2025-06-26,21:33:52.000,177,11064230,-795,0,1750973631,12724.175824069993,58.22080853999796,54347.2425192 2025-06-26,21:33:53.000,177,11064273,-795,0,1750973632,12724.283605029988,58.594412430000375,54347.38924872 2025-06-26,21:33:54.000,177,11064264,-795,0,1750973633,12724.50590325999,59.059655010001734,54347.32636464001 2025-06-26,21:33:55.000,177,11064275,-795,0,1750973634,12724.88987292999,59.42620977000479,54347.42418432001 2025-06-26,21:33:56.000,177,11064259,-795,0,1750973635,12725.408568799998,59.835059310004,54347.66174640001 2025-06-26,21:33:57.000,177,11064285,-795,0,1750973636,12726.13609028,60.18751581000106,54347.78052744001 2025-06-26,21:33:58.000,177,11064260,-795,0,1750973637,12726.910765929999,60.4271862300011,54347.89232136 2025-06-26,21:33:59.000,177,11064221,-795,0,1750973638,12727.752804679993,60.5258740499994,54347.92725696001 2025-06-26,21:34:00.000,177,11064279,-795,0,1750973639,12728.588107119991,60.65980752000178,54347.67572064 2025-06-26,21:34:01.000,177,11064279,-795,0,1750973640,12729.53119052,60.70915143000457,54347.738604720005 2025-06-26,21:34:02.000,177,11064256,-795,0,1750973641,12730.413647129993,60.71620056000393,54347.77354032 2025-06-26,21:34:03.000,177,11064260,-795,0,1750973642,12731.141168609996,60.730298820002645,54347.82943728001 2025-06-26,21:34:04.000,177,11064230,-795,0,1750973643,12731.693546029994,60.850134029999026,54348.09494784001 2025-06-26,21:34:05.000,177,11064280,-795,0,1750973644,12732.13140618,60.9840675000014,54348.241677360005 2025-06-26,21:34:06.000,177,11064225,-795,0,1750973645,12732.360440719996,61.06865706000099,54348.507187920004 2025-06-26,21:34:07.000,177,11064227,-795,0,1750973646,12732.555793710002,61.04750967000291,54348.82859544 2025-06-26,21:34:08.000,177,11064249,-795,0,1750973647,12732.602947879997,61.132099230002495,54348.98231208001 2025-06-26,21:34:09.000,177,11064250,-795,0,1750973648,12732.623156809997,61.21668879000208,54348.87051816 2025-06-26,21:34:10.000,177,11064238,-795,0,1750973649,12732.508639539992,61.39291704000061,54349.01724768 2025-06-26,21:34:11.000,177,11064235,-795,0,1750973650,12732.394122270001,61.51980138000363,54349.17096432001 2025-06-26,21:34:12.000,177,11064261,-795,0,1750973651,12732.293077620001,61.73832440999831,54349.56224304 2025-06-26,21:34:13.000,177,11064261,-795,0,1750973652,12732.27286869,61.893405269998766,54349.94653464 2025-06-26,21:34:14.000,177,11064238,-795,0,1750973653,12732.259396069996,62.118977430000086,54349.97448312 2025-06-26,21:34:15.000,177,11064237,-795,0,1750973654,12732.279604999996,62.28815654999926,54349.96050888001 2025-06-26,21:34:16.000,177,11064252,-795,0,1750973655,12732.360440719996,62.527826969999296,54350.135186880005 2025-06-26,21:34:17.000,177,11064202,-795,0,1750973656,12732.542321089997,62.72520261000318,54350.19807096001 2025-06-26,21:34:18.000,177,11064239,-795,0,1750973657,12732.703992529998,62.90143086000171,54350.184096720004 2025-06-26,21:34:19.000,177,11064238,-795,0,1750973658,12732.906081829999,63.07060998000088,54350.33082624 2025-06-26,21:34:20.000,177,11064254,-795,0,1750973659,12733.16879792,63.225690840001334,54350.36576184001 2025-06-26,21:34:21.000,177,11064260,-795,0,1750973660,12733.620130689997,63.211592580002616,54350.708130720006 2025-06-26,21:34:22.000,177,11064214,-795,0,1750973661,12734.084936079998,63.183396059997904,54350.819924639996 2025-06-26,21:34:23.000,177,11064221,-795,0,1750973662,12734.576686709996,63.10585562999768,54350.88280872 2025-06-26,21:34:24.000,177,11064241,-795,0,1750973663,12734.960656379997,63.000118680000014,54350.840886 2025-06-26,21:34:25.000,177,11064277,-795,0,1750973664,12735.310944499994,62.823890430001484,54350.819924639996 2025-06-26,21:34:26.000,177,11064292,-795,0,1750973665,12735.60734214,62.640613050003594,54350.652233759996 2025-06-26,21:34:27.000,177,11064232,-795,0,1750973666,12735.78922251,62.45733566999843,54350.652233759996 2025-06-26,21:34:28.000,177,11064234,-795,0,1750973667,12735.964366569991,62.38684437000484,54350.79197616 2025-06-26,21:34:29.000,177,11064266,-795,0,1750973668,12736.011520740001,62.33045133000269,54350.95267992 2025-06-26,21:34:30.000,177,11064232,-795,0,1750973669,12735.876794539996,62.358647850000125,54351.141332160005 2025-06-26,21:34:31.000,177,11064263,-795,0,1750973670,12735.654496309995,62.37274610999884,54351.08543520001 2025-06-26,21:34:32.000,177,11064191,-795,0,1750973671,12735.432198079994,62.52077783999994,54351.27408744 2025-06-26,21:34:33.000,177,11064259,-795,0,1750973672,12735.176218299988,62.591269140000804,54351.40684272 2025-06-26,21:34:34.000,177,11064213,-795,0,1750973673,12734.920238519997,62.78864478000469,54351.4347912 2025-06-26,21:34:35.000,177,11064229,-795,0,1750973674,12734.704676599991,62.95782390000386,54351.11338368001 2025-06-26,21:34:36.000,177,11064238,-795,0,1750973675,12734.52953254,63.162248669999826,54351.33697152 2025-06-26,21:34:37.000,177,11064244,-795,0,1750973676,12734.46890575,63.43716474000394,54351.5745336 2025-06-26,21:34:38.000,177,11064247,-795,0,1750973677,12734.394806339995,63.54995082000096,54352.063632 2025-06-26,21:34:39.000,177,11064241,-795,0,1750973678,12734.334179549995,63.6415895099999,54352.08459336 2025-06-26,21:34:40.000,177,11064248,-795,0,1750973679,12734.212925969994,63.71912994000013,54352.16843880001 2025-06-26,21:34:41.000,177,11064256,-795,0,1750973680,12734.159035489989,63.669786030004616,54352.10555472 2025-06-26,21:34:42.000,177,11064238,-795,0,1750973681,12734.064727149998,63.64863863999926,54352.098567600005 2025-06-26,21:34:43.000,177,11064242,-795,0,1750973682,12734.071463459994,63.60634386000311,54352.12651608 2025-06-26,21:34:44.000,177,11064256,-795,0,1750973683,12734.017572979988,63.49355777999881,54352.12651608 2025-06-26,21:34:45.000,177,11064219,-795,0,1750973684,12734.037781909989,63.36667344000307,54351.93786384 2025-06-26,21:34:46.000,177,11064220,-795,0,1750973685,12734.111881319994,63.28913301000284,54351.94485096 2025-06-26,21:34:47.000,177,11064221,-795,0,1750973686,12734.172508109994,63.183396059997904,54352.17542592 2025-06-26,21:34:48.000,177,11064216,-795,0,1750973687,12734.17924441999,63.07060998000088,54352.077606240004 2025-06-26,21:34:49.000,177,11064235,-795,0,1750973688,12734.185980729999,62.95782390000386,54352.098567600005 2025-06-26,21:34:50.000,177,11064302,-795,0,1750973689,12734.064727149998,62.88733260000299,54351.95183808001 2025-06-26,21:34:51.000,177,11064250,-795,0,1750973690,12734.004100359998,62.78864478000469,54351.888954 2025-06-26,21:34:52.000,177,11064214,-795,0,1750973691,12733.956946189988,62.69700608999847,54351.89594112 2025-06-26,21:34:53.000,177,11064290,-635,0,1750973692,12733.882846779998,62.50667958000122,54351.87497976001 2025-06-26,21:34:54.000,177,11064224,-795,0,1750973693,12733.788538439992,62.37274610999884,54351.881966880006 2025-06-26,21:34:55.000,177,11064241,-795,0,1750973694,12733.586449139992,62.21061611999903,54352.12651608 2025-06-26,21:34:56.000,177,11064224,-795,0,1750973695,12733.45172294,62.126026559999445,54352.25228424 2025-06-26,21:34:57.000,177,11064237,-795,0,1750973696,12733.377623529996,62.10487917000137,54352.385039520006 2025-06-26,21:34:58.000,177,11064252,-795,0,1750973697,12733.26310625999,62.10487917000137,54352.56670464 2025-06-26,21:34:59.000,177,11064241,-795,0,1750973698,12733.22268839999,62.182419600001595,54352.601640240006 2025-06-26,21:35:00.000,177,11064252,-795,0,1750973699,12733.094698509994,62.29520567999862,54352.45491072001 2025-06-26,21:35:01.000,177,11064256,-795,0,1750973700,12733.06775327,62.37274610999884,54352.53875616 2025-06-26,21:35:02.000,177,11064225,-795,0,1750973701,12733.027335409999,62.48553219000314,54352.580678880004 2025-06-26,21:35:03.000,177,11064230,-715,0,1750973702,12733.04754434,62.59831827000016,54352.71343416001 2025-06-26,21:35:04.000,177,11064233,-795,0,1750973703,12732.973444929994,62.71815348000382,54352.9020864 2025-06-26,21:35:05.000,177,11064268,-795,0,1750973704,12732.966708619999,62.85208694999892,54352.76234400001 2025-06-26,21:35:06.000,177,11064251,-795,0,1750973705,12732.98018123999,62.96487303000322,54352.888112160006 2025-06-26,21:35:07.000,177,11064277,-795,0,1750973706,12733.06101695999,62.993069550000655,54352.85317656 2025-06-26,21:35:08.000,177,11064302,-795,0,1750973707,12733.18900685,62.986020420001296,54352.95798336001 2025-06-26,21:35:09.000,177,11064257,-795,0,1750973708,12733.35067829,62.92962737999915,54352.73439552 2025-06-26,21:35:10.000,177,11064246,-795,0,1750973709,12733.45172294,62.85913607999828,54352.748369760004 2025-06-26,21:35:11.000,177,11064201,-795,0,1750973710,12733.653812240002,62.78864478000469,54352.61561448 2025-06-26,21:35:12.000,177,11064220,-795,0,1750973711,12733.808747369992,62.68290782999975,54352.96497048 2025-06-26,21:35:13.000,177,11064275,-795,0,1750973712,12734.017572979988,62.68290782999975,54353.02086744 2025-06-26,21:35:14.000,177,11064226,-795,0,1750973713,12734.132090249994,62.64766218000295,54352.99291896 2025-06-26,21:35:15.000,177,11064298,-795,0,1750973714,12734.273552759994,62.61946565999824,54352.85317656 2025-06-26,21:35:16.000,177,11064224,-795,0,1750973715,12734.40827896,62.66176044000167,54352.96497048 2025-06-26,21:35:17.000,177,11064249,-795,0,1750973716,12734.62384087999,62.753399130000616,54352.985931840005 2025-06-26,21:35:18.000,177,11064277,-795,0,1750973717,12734.657522429996,62.802743040003406,54353.02785456001 2025-06-26,21:35:19.000,177,11064218,-795,0,1750973718,12734.724885529991,62.90143086000171,54353.01388032 2025-06-26,21:35:20.000,177,11064261,-795,0,1750973719,12734.60363194999,62.986020420001296,54352.9719576 2025-06-26,21:35:21.000,177,11064247,-795,0,1750973720,12734.664258739991,62.993069550000655,54353.321313600005 2025-06-26,21:35:22.000,177,11064253,-795,0,1750973721,12734.60363194999,62.97192216000258,54353.43310752001 2025-06-26,21:35:23.000,177,11064301,-795,0,1750973722,12734.475642059995,62.89438173000235,54353.39817192 2025-06-26,21:35:24.000,177,11064232,-795,0,1750973723,12734.206189659999,62.816841300002125,54353.419133280004 2025-06-26,21:35:25.000,177,11064225,-795,0,1750973724,12733.828956299993,62.760448259999976,54353.30035224 2025-06-26,21:35:26.000,177,11064217,-795,0,1750973725,12733.438250319996,62.61946565999824,54353.202532560004 2025-06-26,21:35:27.000,177,11064230,-795,0,1750973726,12733.007126479999,62.534876099998655,54353.18855832 2025-06-26,21:35:28.000,177,11064288,-795,0,1750973727,12732.407594889992,62.43618828000035,54353.13266136 2025-06-26,21:35:29.000,177,11064211,-795,0,1750973728,12731.767645439999,62.29520567999862,54353.14663560001 2025-06-26,21:35:30.000,177,11064252,-795,0,1750973729,12731.289367429992,62.168321340002876,54353.12567424001 2025-06-26,21:35:31.000,177,11064258,-795,0,1750973730,12730.898661449995,62.06258438999794,54353.055803040006 2025-06-26,21:35:32.000,177,11064226,-795,0,1750973731,12730.555109639994,61.992093090004346,54353.20951968 2025-06-26,21:35:33.000,177,11064314,-795,0,1750973732,12730.305866169998,61.9357000500022,54353.07676440001 2025-06-26,21:35:34.000,177,11064234,-795,0,1750973733,12730.090304249992,61.949798310000915,54352.769331120006 2025-06-26,21:35:35.000,177,11064235,-795,0,1750973734,12729.787170299991,62.02028961000178,54352.48984632 2025-06-26,21:35:36.000,177,11064275,-795,0,1750973735,12729.59181731,61.98504395999771,54352.552730400006 2025-06-26,21:35:37.000,177,11064256,-795,0,1750973736,12729.329101219999,62.01324048000242,54352.51080768 2025-06-26,21:35:38.000,177,11064265,-795,0,1750973737,12729.140484539988,61.97094569999899,54352.45491072001 2025-06-26,21:35:39.000,177,11064306,-795,0,1750973738,12729.066385129998,61.97094569999899,54352.71343416001 2025-06-26,21:35:40.000,177,11064230,-795,0,1750973739,12728.924922619997,62.01324048000242,54352.69247280001 2025-06-26,21:35:41.000,177,11064257,-795,0,1750973740,12728.783460109997,62.02028961000178,54352.601640240006 2025-06-26,21:35:42.000,177,11064279,-795,0,1750973741,12728.53421664,62.126026559999445,54352.5177948 2025-06-26,21:35:43.000,177,11064237,-795,0,1750973742,12728.41296306,62.182419600001595,54352.196387280004 2025-06-26,21:35:44.000,177,11064258,-795,0,1750973743,12728.19066483,62.231763510004384,54352.14049032001 2025-06-26,21:35:45.000,177,11064285,-795,0,1750973744,12727.948157669998,62.33750046000205,54351.96581232 2025-06-26,21:35:46.000,177,11064251,-795,0,1750973745,12727.645023719997,62.527826969999296,54352.18241304 2025-06-26,21:35:47.000,177,11064297,-795,0,1750973746,12727.2947356,62.64766218000295,54352.12651608 2025-06-26,21:35:48.000,177,11064246,-795,0,1750973747,12726.762567109989,62.816841300002125,54351.85401840001 2025-06-26,21:35:49.000,177,11064286,-795,0,1750973748,12726.351652199992,62.993069550000655,54351.92388960001 2025-06-26,21:35:50.000,177,11064224,-795,0,1750973749,12725.91379205,63.14110128000175,54352.028696400004 2025-06-26,21:35:51.000,177,11064230,-795,0,1750973750,12725.523086069988,63.31732953000028,54351.644404800005 2025-06-26,21:35:52.000,177,11064274,-795,0,1750973751,12725.044808059996,63.42306647999794,54351.658379039996 2025-06-26,21:35:53.000,177,11064220,-795,0,1750973752,12724.822509829995,63.48650864999945,54351.49767528001 2025-06-26,21:35:54.000,177,11064267,-795,0,1750973753,12724.48569432999,63.451263000002655,54351.37190712001 2025-06-26,21:35:55.000,177,11064225,-795,0,1750973754,12724.182560380003,63.38782083000115,54351.51164952 2025-06-26,21:35:56.000,177,11064265,-795,0,1750973755,12723.906371669997,63.218641710001975,54351.40684272 2025-06-26,21:35:57.000,177,11064221,-795,0,1750973756,12723.704282369996,63.09880649999832,54351.2950488 2025-06-26,21:35:58.000,177,11064234,-795,0,1750973757,12723.603237719995,62.986020420001296,54351.23915184 2025-06-26,21:35:59.000,177,11064236,-795,0,1750973758,12723.46851151999,62.9507747700045,54351.05748672 2025-06-26,21:36:00.000,177,11064203,-795,0,1750973759,12723.39441211,62.97897129000194,54350.61729816 2025-06-26,21:36:01.000,177,11064234,-795,0,1750973760,12723.380939489994,62.936676509998506,54350.33781336 2025-06-26,21:36:02.000,177,11064239,-795,0,1750973761,12723.42809365999,62.866185210004915,54350.22601944001 2025-06-26,21:36:03.000,177,11064228,-795,0,1750973762,12723.49545676,62.83093956000084,54350.29589064001 2025-06-26,21:36:04.000,177,11064295,-795,0,1750973763,12723.6571282,62.8379886900002,54350.35877472 2025-06-26,21:36:05.000,177,11064234,-795,0,1750973764,12723.711018679991,62.79569391000405,54350.10723840001 2025-06-26,21:36:06.000,177,11064242,-795,0,1750973765,12723.845744879996,62.760448259999976,54350.0723028 2025-06-26,21:36:07.000,177,11064223,-795,0,1750973766,12724.027625249997,62.66880957000103,54350.06531568 2025-06-26,21:36:08.000,177,11064244,-795,0,1750973767,12724.027625249997,62.54897436000465,54349.82076648001 2025-06-26,21:36:09.000,177,11064239,-795,0,1750973768,12724.027625249997,62.415040890002274,54349.70897256 2025-06-26,21:36:10.000,177,11064253,-795,0,1750973769,12723.839008570001,62.231763510004384,54349.52730744001 2025-06-26,21:36:11.000,177,11064236,-795,0,1750973770,12723.61671034,62.04848612999922,54349.57621728001 2025-06-26,21:36:12.000,177,11064279,-795,0,1750973771,12723.33378532,61.780619190001744,54349.97448312 2025-06-26,21:36:13.000,177,11064264,-795,0,1750973772,12722.929606719998,61.51275225000427,54349.967496000005 2025-06-26,21:36:14.000,177,11064273,-795,0,1750973773,12722.43785609,61.28718009000295,54349.91159904001 2025-06-26,21:36:15.000,177,11064244,-795,0,1750973774,12722.006732249989,61.096853579998424,54349.61814 2025-06-26,21:36:16.000,177,11064233,-795,0,1750973775,12721.609289959997,60.89242881000246,54349.701985440006 2025-06-26,21:36:17.000,177,11064243,-795,0,1750973776,12721.326364939996,60.673905780000496,54349.35262944 2025-06-26,21:36:18.000,177,11064257,-795,0,1750973777,12721.09059408999,60.43423536000046,54349.35961656001 2025-06-26,21:36:19.000,177,11064266,-795,0,1750973778,12720.96934050999,60.30030188999808,54349.25480976 2025-06-26,21:36:20.000,177,11064249,-795,0,1750973779,12720.96934050999,60.102926250001474,54349.366603680006 2025-06-26,21:36:21.000,177,11064252,-795,0,1750973780,12721.03670361,60.00423843000317,54349.1639772 2025-06-26,21:36:22.000,177,11064270,-795,0,1750973781,12721.164693499995,59.919648870003584,54349.0591704 2025-06-26,21:36:23.000,177,11064251,-795,0,1750973782,12721.407200659996,59.820961049998004,54349.15699008 2025-06-26,21:36:24.000,177,11064279,-795,0,1750973783,12721.548663169997,59.78571540000121,54348.9892992 2025-06-26,21:36:25.000,177,11064279,-795,0,1750973784,12721.764225090003,59.77866627000185,54348.47923944001 2025-06-26,21:36:26.000,177,11064214,-795,0,1750973785,12722.013468559999,59.77866627000185,54348.43032960001 2025-06-26,21:36:27.000,177,11064212,-795,0,1750973786,12722.16840368999,59.84210844000336,54348.458278080005 2025-06-26,21:36:28.000,177,11064269,-795,0,1750973787,12722.404174539995,59.905550610004866,54348.59802048001 2025-06-26,21:36:29.000,177,11064292,-795,0,1750973788,12722.592791219991,60.00423843000317,54348.65391744 2025-06-26,21:36:30.000,177,11064244,-795,0,1750973789,12722.707308489997,60.046533209999325,54348.58404624 2025-06-26,21:36:31.000,177,11064256,-795,0,1750973790,12722.774671589992,60.102926250001474,54348.409368240005 2025-06-26,21:36:32.000,177,11064239,-795,0,1750973791,12722.828562069997,60.11702451000019,54348.51417504 2025-06-26,21:36:33.000,177,11064252,-795,0,1750973792,12722.848770999997,60.12407363999955,54348.30456144001 2025-06-26,21:36:34.000,177,11064279,-795,0,1750973793,12722.788144209997,60.046533209999325,54348.26962584 2025-06-26,21:36:35.000,177,11064274,-795,0,1750973794,12722.613000149991,59.96194364999974,54348.13687056001 2025-06-26,21:36:36.000,177,11064266,-795,0,1750973795,12722.49848288,59.87735409000015,54348.15783192 2025-06-26,21:36:37.000,177,11064265,-795,0,1750973796,12722.3772293,59.82801018000464,54348.54212352 2025-06-26,21:36:38.000,177,11064243,-795,0,1750973797,12722.17514,59.75751888000377,54348.290587200005 2025-06-26,21:36:39.000,177,11064184,-795,0,1750973798,12722.094304279999,59.70112584000162,54348.458278080005 2025-06-26,21:36:40.000,177,11064284,-795,0,1750973799,12721.919160219994,59.694076710002264,54348.19975464 2025-06-26,21:36:41.000,177,11064218,-795,0,1750973800,12721.784434020003,59.74342061999778,54348.23469024001 2025-06-26,21:36:42.000,177,11064279,-795,0,1750973801,12721.676653059993,59.70817497000098,54348.025076640006 2025-06-26,21:36:43.000,177,11064256,-795,0,1750973802,12721.400464350001,59.57424149999861,54348.05302512 2025-06-26,21:36:44.000,177,11064252,-795,0,1750973803,12721.15795719,59.412111509998795,54347.96917968001 2025-06-26,21:36:45.000,177,11064293,-795,0,1750973804,12720.881768479994,59.18653935000475,54347.84341152 2025-06-26,21:36:46.000,177,11064250,-795,0,1750973805,12720.693151799998,59.03850762000366,54348.0809736 2025-06-26,21:36:47.000,177,11064227,-795,0,1750973806,12720.356336299992,58.93981979999808,54347.87834712001 2025-06-26,21:36:48.000,177,11064288,-795,0,1750973807,12720.086883899996,58.876377630003844,54347.570913840005 2025-06-26,21:36:49.000,177,11064219,-795,0,1750973808,12719.985839249995,58.93981979999808,54347.570913840005 2025-06-26,21:36:50.000,177,11064250,-795,0,1750973809,12719.97910294,59.010311099998944,54347.39623584001 2025-06-26,21:36:51.000,177,11064272,-795,0,1750973810,12719.79048625999,59.15129370000068,54347.13771240001 2025-06-26,21:36:52.000,177,11064237,-795,0,1750973811,12719.79048625999,59.35571847000392,54347.19360936 2025-06-26,21:36:53.000,177,11064230,-795,0,1750973812,12719.635551129999,59.60243802000332,54347.08181544 2025-06-26,21:36:54.000,177,11064260,-795,0,1750973813,12719.622078509994,59.813911919998645,54347.19360936 2025-06-26,21:36:55.000,177,11064186,-795,0,1750973814,12719.62881481999,60.10997538000083,54347.05386696 2025-06-26,21:36:56.000,177,11064310,-795,0,1750973815,12719.824167809995,60.455382749998535,54347.0329056 2025-06-26,21:36:57.000,177,11064187,-795,0,1750973816,12719.97236662999,60.786691860004794,54347.172648 2025-06-26,21:36:58.000,177,11064266,-795,0,1750973817,12720.208137479996,61.15324662000057,54347.22854496001 2025-06-26,21:36:59.000,177,11064270,-795,0,1750973818,12720.369808919997,61.484555729999556,54347.03989272001 2025-06-26,21:37:00.000,177,11064269,-795,0,1750973819,12720.443908330002,61.6889805000028,54346.91412456 2025-06-26,21:37:01.000,177,11064212,-795,0,1750973820,12720.504535120002,61.829963100004534,54347.067841200005 2025-06-26,21:37:02.000,177,11064276,-795,0,1750973821,12720.733569659998,61.98504395999771,54347.4171972 2025-06-26,21:37:03.000,177,11064183,-795,0,1750973822,12720.794196449999,62.07668265000393,54347.34732600001 2025-06-26,21:37:04.000,177,11064248,-795,0,1750973823,12721.05017622999,62.19651786000031,54347.4171972 2025-06-26,21:37:05.000,177,11064246,-795,0,1750973824,12721.245529219996,62.231763510004384,54347.501042640004 2025-06-26,21:37:06.000,177,11064273,-795,0,1750973825,12721.568872099997,62.22471437999775,54347.54296536001 2025-06-26,21:37:07.000,177,11064271,-795,0,1750973826,12721.717070919993,62.16127221000352,54347.60584944 2025-06-26,21:37:08.000,177,11064248,-795,0,1750973827,12721.986523319989,62.0343878700005,54347.73161760001 2025-06-26,21:37:09.000,177,11064239,-795,0,1750973828,12722.18861261999,61.90750353000476,54347.88533424 2025-06-26,21:37:10.000,177,11064257,-795,0,1750973829,12722.282920959995,61.773570060002385,54347.87834712001 2025-06-26,21:37:11.000,177,11064189,-795,0,1750973830,12722.24923940999,61.63258746000065,54348.12988344 2025-06-26,21:37:12.000,177,11064201,-795,0,1750973831,12722.22903047999,61.56914528999914,54348.20674176 2025-06-26,21:37:13.000,177,11064213,-795,0,1750973832,12722.202085239995,61.61848920000193,54348.241677360005 2025-06-26,21:37:14.000,177,11064289,-795,0,1750973833,12722.22903047999,61.773570060002385,54348.3255228 2025-06-26,21:37:15.000,177,11064246,-795,0,1750973834,12722.12798582999,61.97799482999835,54348.26962584 2025-06-26,21:37:16.000,177,11064261,-795,0,1750973835,12722.08756796999,62.28815654999926,54348.12988344 2025-06-26,21:37:17.000,177,11064273,-795,0,1750973836,12722.12798582999,62.61241652999888,54348.34648416 2025-06-26,21:37:18.000,177,11064247,-795,0,1750973837,12722.20882154999,62.95782390000386,54348.27661296 2025-06-26,21:37:19.000,177,11064212,-795,0,1750973838,12722.424383469996,63.24683822999941,54348.54911064001 2025-06-26,21:37:20.000,177,11064270,-795,0,1750973839,12722.714044799992,63.52175430000352,54348.4652652 2025-06-26,21:37:21.000,177,11064189,-795,0,1750973840,12723.205795429989,63.74732646000484,54348.54911064001 2025-06-26,21:37:22.000,177,11064280,-795,0,1750973841,12723.825535949996,63.909456450004654,54348.625968960005 2025-06-26,21:37:23.000,177,11064277,-795,0,1750973842,12724.371177059998,64.07158644000447,54348.58404624 2025-06-26,21:37:24.000,177,11064257,-795,0,1750973843,12724.930290789991,64.17732339000213,54348.35347128001 2025-06-26,21:37:25.000,177,11064218,-795,0,1750973844,12725.529822379998,64.26191295000172,54348.507187920004 2025-06-26,21:37:26.000,177,11064245,-795,0,1750973845,12726.08893610999,64.33240425000258,54348.55609776 2025-06-26,21:37:27.000,177,11064156,-795,0,1750973846,12726.573950429993,64.39584642000409,54348.78667272001 2025-06-26,21:37:28.000,177,11064219,-795,0,1750973847,12726.99160165,64.43814120000025,54349.07314464001 2025-06-26,21:37:29.000,177,11064246,-795,0,1750973848,12727.31494453,64.52273075999983,54349.22686128 2025-06-26,21:37:30.000,177,11064249,-795,0,1750973849,12727.530506449992,64.60027119000006,54349.24083552001 2025-06-26,21:37:31.000,177,11064231,-795,0,1750973850,12727.705650509997,64.64961510000285,54349.31070672001 2025-06-26,21:37:32.000,177,11064211,-795,0,1750973851,12727.847113019998,64.72010640000371,54349.28275824 2025-06-26,21:37:33.000,177,11064265,-795,0,1750973852,12728.26476423999,64.8046959600033,54349.464423360005 2025-06-26,21:37:34.000,177,11064262,-795,0,1750973853,12728.628524979991,64.86108899999817,54349.52032032 2025-06-26,21:37:35.000,177,11064193,-795,0,1750973854,12728.918186310002,64.79764683000394,54349.42250064 2025-06-26,21:37:36.000,177,11064219,-795,0,1750973855,12729.40320062999,64.72010640000371,54349.72993392 2025-06-26,21:37:37.000,177,11064156,-795,0,1750973856,12729.827588159991,64.55092728000454,54349.869676320006 2025-06-26,21:37:38.000,177,11064262,-795,0,1750973857,12730.326075099998,64.43109207000089,54349.99544448 2025-06-26,21:37:39.000,177,11064301,-795,0,1750973858,12730.656154289994,64.3112568600045,54350.07928992001 2025-06-26,21:37:40.000,177,11064259,-795,0,1750973859,12731.040123959996,64.3112568600045,54350.149161119996 2025-06-26,21:37:41.000,177,11064282,-795,0,1750973860,12731.370203149992,64.22666729999764,54350.02339296 2025-06-26,21:37:42.000,177,11064237,-795,0,1750973861,12731.565556139998,64.1984707800002,54350.26794216 2025-06-26,21:37:43.000,177,11064247,-795,0,1750973862,12731.700282339989,64.1984707800002,54350.39371032001 2025-06-26,21:37:44.000,177,11064302,-795,0,1750973863,12731.78111805999,64.26191295000172,54350.39371032001 2025-06-26,21:37:45.000,177,11064265,-795,0,1750973864,12731.90910795,64.31830599000386,54350.56140120001 2025-06-26,21:37:46.000,177,11064252,-795,0,1750973865,12732.077515699995,64.48043598000368,54350.71511784 2025-06-26,21:37:47.000,177,11064264,-795,0,1750973866,12732.19203297,64.57207467000262,54350.86184736 2025-06-26,21:37:48.000,177,11064244,-795,0,1750973867,12732.25265976,64.6566642300022,54350.96665416001 2025-06-26,21:37:49.000,177,11064284,-795,0,1750973868,12732.340231789996,64.73420466000243,54351.16928064 2025-06-26,21:37:50.000,177,11064280,-795,0,1750973869,12732.286341309991,64.8046959600033,54350.987615519996 2025-06-26,21:37:51.000,177,11064209,-795,0,1750973870,12732.279604999996,64.86813813000481,54350.94569280001 2025-06-26,21:37:52.000,177,11064230,-795,0,1750973871,12732.421067509997,64.9527276900044,54350.94569280001 2025-06-26,21:37:53.000,177,11064270,-795,0,1750973872,12732.690519909993,64.9527276900044,54351.190242000004 2025-06-26,21:37:54.000,177,11064237,-795,0,1750973873,12732.993653859994,65.00912072999927,54351.32998440001 2025-06-26,21:37:55.000,177,11064266,-795,0,1750973874,12733.256369949995,64.96682595000311,54351.190242000004 2025-06-26,21:37:56.000,177,11064269,-795,0,1750973875,12733.687493789992,64.93158029999904,54351.38588136 2025-06-26,21:37:57.000,177,11064235,-795,0,1750973876,12734.145562869999,64.95977682000375,54351.56055936 2025-06-26,21:37:58.000,177,11064226,-795,0,1750973877,12734.52279622999,65.01616985999863,54351.4347912 2025-06-26,21:37:59.000,177,11064215,-795,0,1750973878,12734.960656379997,65.15715246000036,54351.46972680001 2025-06-26,21:38:00.000,177,11064190,-795,0,1750973879,12735.317680809989,65.38272462000168,54351.25312608001 2025-06-26,21:38:01.000,177,11064224,-795,0,1750973880,12736.011520740001,65.65059155999916,54351.6793404 2025-06-26,21:38:02.000,177,11064282,-795,0,1750973881,12736.570634469994,65.98190066999814,54352.16843880001 2025-06-26,21:38:03.000,177,11064270,-795,0,1750973882,12737.015230929996,66.4118976000027,54352.266258480005 2025-06-26,21:38:04.000,177,11064258,-795,0,1750973883,12737.453091080002,66.86304191999807,54352.60862736 2025-06-26,21:38:05.000,177,11064251,-795,0,1750973884,12737.769697649994,67.29303885000263,54352.71343416001 2025-06-26,21:38:06.000,177,11064263,-795,0,1750973885,12737.96505064,67.64549534999969,54352.937022000006 2025-06-26,21:38:07.000,177,11064225,-795,0,1750973886,12738.234503039996,68.09663967000233,54352.9020864 2025-06-26,21:38:08.000,177,11064248,-795,0,1750973887,12738.301866139991,68.5125383400009,54353.09772576001 2025-06-26,21:38:09.000,177,11064255,-795,0,1750973888,12738.557845919997,68.78745440999774,54353.34227496001 2025-06-26,21:38:10.000,177,11064270,-795,0,1750973889,12738.860979869998,68.9707317900029,54353.53092720001 2025-06-26,21:38:11.000,177,11064223,-795,0,1750973890,12739.271894779995,69.03417396000441,54353.71957944001 2025-06-26,21:38:12.000,177,11064242,-795,0,1750973891,12739.662600759992,69.05532135000249,54353.824386240005 2025-06-26,21:38:13.000,177,11064268,-795,0,1750973892,12740.100460909998,68.94958440000482,54353.85233472 2025-06-26,21:38:14.000,177,11064225,-795,0,1750973893,12740.51811212999,68.79450354000437,54354.08290968001 2025-06-26,21:38:15.000,177,11064222,-795,0,1750973894,12740.74714667,68.69581571999879,54354.089896800004 2025-06-26,21:38:16.000,177,11064229,-795,0,1750973895,12740.935763349997,68.61827528999856,54354.1947036 2025-06-26,21:38:17.000,177,11064264,-795,0,1750973896,12740.976181209997,68.57598051000241,54354.397330080006 2025-06-26,21:38:18.000,177,11064245,-795,0,1750973897,12741.090698480002,68.59007877000113,54354.6488664 2025-06-26,21:38:19.000,177,11064271,-795,0,1750973898,12741.063753239992,68.63237355000456,54355.04014512001 2025-06-26,21:38:20.000,177,11064274,-795,0,1750973899,12740.989653830002,68.64647181000328,54355.263732960004 2025-06-26,21:38:21.000,177,11064279,-795,0,1750973900,12740.794300839996,68.64647181000328,54355.46635944 2025-06-26,21:38:22.000,177,11064282,-795,0,1750973901,12740.49790319999,68.64647181000328,54355.82270256 2025-06-26,21:38:23.000,177,11064235,-795,0,1750973902,12740.113933529989,68.55483312000433,54355.97641920001 2025-06-26,21:38:24.000,177,11064254,-795,0,1750973903,12739.608710280001,68.4138505200026,54355.91353512 2025-06-26,21:38:25.000,177,11064262,-795,0,1750973904,12739.090014409994,68.33631009000237,54355.96244496 2025-06-26,21:38:26.000,177,11064271,-795,0,1750973905,12738.625209019992,68.18827836000128,54356.11616160001 2025-06-26,21:38:27.000,177,11064228,-795,0,1750973906,12738.06609529,68.09663967000233,54355.99039344 2025-06-26,21:38:28.000,177,11064239,-795,0,1750973907,12737.931369089994,67.94155881000188,54356.31180096001 2025-06-26,21:38:29.000,177,11064263,-795,0,1750973908,12737.830324439994,67.88516576999973,54356.3257752 2025-06-26,21:38:30.000,177,11064215,-795,0,1750973909,12737.796642889989,67.79352708000079,54356.24891688 2025-06-26,21:38:31.000,177,11064212,-795,0,1750973910,12737.762961339999,67.6102497000029,54356.14411008001 2025-06-26,21:38:32.000,177,11064181,-795,0,1750973911,12737.634971449988,67.44811971000308,54356.081226 2025-06-26,21:38:33.000,177,11064221,-795,0,1750973912,12737.352046430002,67.27189146000455,54355.75981848001 2025-06-26,21:38:34.000,177,11064243,-795,0,1750973913,12737.035439859996,67.4622179700018,54355.766805600004 2025-06-26,21:38:35.000,177,11064256,-795,0,1750973914,12736.86703211,67.86401838000165,54355.738857120006 2025-06-26,21:38:36.000,177,11064228,-795,0,1750973915,12736.974813069995,68.20237662,54355.98340632 2025-06-26,21:38:37.000,177,11064272,-795,0,1750973916,12737.163429749991,68.33631009000237,54356.11616160001 2025-06-26,21:38:38.000,177,11064260,-795,0,1750973917,12737.277947019997,68.30811356999766,54356.31180096001 2025-06-26,21:38:39.000,177,11064221,-795,0,1750973918,12737.136484509996,68.20237662,54356.28385248001 2025-06-26,21:38:40.000,177,11064262,-795,0,1750973919,12736.92092258999,68.01205011000275,54356.074238880006 2025-06-26,21:38:41.000,177,11064268,-795,0,1750973920,12736.67841542999,67.84287099000358,54356.09520024001 2025-06-26,21:38:42.000,177,11064201,-795,0,1750973921,12736.469589819993,67.65254447999905,54356.21398128001 2025-06-26,21:38:43.000,177,11064269,-795,0,1750973922,12736.334863620003,67.40582492999965,54356.388659280005 2025-06-26,21:38:44.000,177,11064251,-795,0,1750973923,12736.206873729992,67.1520562500009,54356.4655176 2025-06-26,21:38:45.000,177,11064234,-795,0,1750973924,12736.092356460002,66.86304191999807,54356.6401956 2025-06-26,21:38:46.000,177,11064247,-795,0,1750973925,12735.950893950001,66.63746976000402,54356.3257752 2025-06-26,21:38:47.000,177,11064273,-795,0,1750973926,12736.227082659992,66.3484554300012,54356.59827288001 2025-06-26,21:38:48.000,177,11064260,-795,0,1750973927,12736.382017789998,66.15107979000459,54356.59827288001 2025-06-26,21:38:49.000,177,11064261,-795,0,1750973928,12736.70536067,65.98190066999814,54356.58429864 2025-06-26,21:38:50.000,177,11064239,-795,0,1750973929,12736.94786783,65.84796720000304,54356.21398128001 2025-06-26,21:38:51.000,177,11064228,-795,0,1750973930,12737.237529159996,65.72108286000002,54356.29782672 2025-06-26,21:38:52.000,177,11064243,-795,0,1750973931,12737.446354769992,65.69993547000195,54356.44455624 2025-06-26,21:38:53.000,177,11064240,-795,0,1750973932,12737.480036319997,65.62944417000108,54356.793912240006 2025-06-26,21:38:54.000,177,11064233,-795,0,1750973933,12737.392464290002,65.62944417000108,54356.793912240006 2025-06-26,21:38:55.000,177,11064247,-795,0,1750973934,12737.203847609991,65.67173895000451,54356.6401956 2025-06-26,21:38:56.000,177,11064252,-795,0,1750973935,12737.02196723999,65.7563285100041,54356.745002400006 2025-06-26,21:38:57.000,177,11064254,-795,0,1750973936,12736.90071365999,65.91140937000455,54356.75897664 2025-06-26,21:38:58.000,177,11064257,-795,0,1750973937,12736.792932699995,66.05239196999901,54356.66115696 2025-06-26,21:38:59.000,177,11064285,-795,0,1750973938,12736.7255696,66.12288326999987,54356.626221360006 2025-06-26,21:39:00.000,177,11064289,-795,0,1750973939,12736.691888049994,66.17927631000202,54356.59128576 2025-06-26,21:39:01.000,177,11064266,-795,0,1750973940,12736.76598746,66.19337457000074,54356.66115696 2025-06-26,21:39:02.000,177,11064248,-795,0,1750973941,12736.81987793999,66.12993239999923,54356.8498092 2025-06-26,21:39:03.000,177,11064281,-795,0,1750973942,12736.96807676,66.08058849000372,54356.80089936 2025-06-26,21:39:04.000,177,11064253,-795,0,1750973943,12737.082594029991,66.02419545000157,54356.64718272001 2025-06-26,21:39:05.000,177,11064297,-795,0,1750973944,12737.257738089997,65.9537041500007,54356.507440320005 2025-06-26,21:39:06.000,177,11064283,-795,0,1750973945,12737.466563699993,65.96780240999942,54356.51442744 2025-06-26,21:39:07.000,177,11064256,-795,0,1750973946,12737.715807169989,65.99599893000413,54356.220968400004 2025-06-26,21:39:08.000,177,11064270,-795,0,1750973947,12738.0054685,66.04534283999965,54356.33276232001 2025-06-26,21:39:09.000,177,11064282,-795,0,1750973948,12738.30860245,66.08058849000372,54356.339749440005 2025-06-26,21:39:10.000,177,11064226,-795,0,1750973949,12738.557845919997,66.12288326999987,54356.61224712 2025-06-26,21:39:11.000,177,11064270,-795,0,1750973950,12738.860979869998,66.28501325999969,54356.47949184001 2025-06-26,21:39:12.000,177,11064276,-795,0,1750973951,12739.18432275,66.45419237999886,54356.68211832 2025-06-26,21:39:13.000,177,11064252,-795,0,1750973952,12739.473984079996,66.60927323999931,54356.73801528001 2025-06-26,21:39:14.000,177,11064274,-795,0,1750973953,12739.615446589996,66.87714018000406,54356.85679632 2025-06-26,21:39:15.000,177,11064284,-795,0,1750973954,12739.669337070001,67.1520562500009,54356.61923424001 2025-06-26,21:39:16.000,177,11064282,-795,0,1750973955,12739.790590650002,67.33533362999879,54356.772950880004 2025-06-26,21:39:17.000,177,11064270,-795,0,1750973956,12739.965734709993,67.54680753000139,54356.940641760004 2025-06-26,21:39:18.000,177,11064241,-795,0,1750973957,12740.107197219993,67.71598665000056,54357.0244872 2025-06-26,21:39:19.000,177,11064233,-795,0,1750973958,12740.32275914,67.84287099000358,54357.25506216 2025-06-26,21:39:20.000,177,11064255,-795,0,1750973959,12740.44401272,68.00500098000339,54357.13628112 2025-06-26,21:39:21.000,177,11064236,-795,0,1750973960,12740.733674049996,68.12483618999977,54357.22012656001 2025-06-26,21:39:22.000,177,11064249,-795,0,1750973961,12741.043544309992,68.27286792000086,54357.28999776001 2025-06-26,21:39:23.000,177,11064218,-795,0,1750973962,12741.252369919988,68.37155573999917,54357.31794624001 2025-06-26,21:39:24.000,177,11064290,-795,0,1750973963,12741.400568739999,68.49139095000282,54356.98256448001 2025-06-26,21:39:25.000,177,11064278,-795,0,1750973964,12741.649812209995,68.6112261599992,54357.108332640004 2025-06-26,21:39:26.000,177,11064224,-795,0,1750973965,12741.872110439996,68.65352094000264,54357.227113680005 2025-06-26,21:39:27.000,177,11064253,-795,0,1750973966,12742.195453319997,68.71696311000414,54357.443714400004 2025-06-26,21:39:28.000,177,11064274,-795,0,1750973967,12742.458169409998,68.82270006000181,54357.5485212 2025-06-26,21:39:29.000,177,11064265,-795,0,1750973968,12742.848875389995,69.0059774399997,54357.6183924 2025-06-26,21:39:30.000,177,11064267,-795,0,1750973969,12743.205899820001,69.16105830000015,54357.611405280004 2025-06-26,21:39:31.000,177,11064274,-795,0,1750973970,12743.610078420003,69.30204090000188,54357.70223784001 2025-06-26,21:39:32.000,177,11064219,-795,0,1750973971,12743.98057547,69.52056393000385,54357.74416056001 2025-06-26,21:39:33.000,177,11064237,-795,0,1750973972,12744.31739096999,69.6756447900043,54357.78608328 2025-06-26,21:39:34.000,177,11064232,-795,0,1750973973,12744.512743959996,69.72498869999981,54357.848967360005 2025-06-26,21:39:35.000,177,11064220,-795,0,1750973974,12744.660942779992,69.82367651999812,54357.681276480005 2025-06-26,21:39:36.000,177,11064286,-795,0,1750973975,12744.916922559998,69.8730204300009,54358.03761960001 2025-06-26,21:39:37.000,177,11064240,-795,0,1750973976,12745.31436484999,69.9082660799977,54358.12146504 2025-06-26,21:39:38.000,177,11064253,-795,0,1750973977,12745.657916659991,69.99990477000392,54358.22627184001 2025-06-26,21:39:39.000,177,11064265,-795,0,1750973978,12745.981259539993,70.1690838900031,54358.36601424 2025-06-26,21:39:40.000,177,11064239,-795,0,1750973979,12746.169876219989,70.40170518000377,54358.48479528 2025-06-26,21:39:41.000,177,11064228,-795,0,1750973980,12746.358492899999,70.7259651600034,54358.40793696 2025-06-26,21:39:42.000,177,11064254,-795,0,1750973981,12746.607736369995,71.05727427000238,54358.568640720005 2025-06-26,21:39:43.000,177,11064210,-795,0,1750973982,12746.789616739996,71.4167798999988,54358.736331600005 2025-06-26,21:39:44.000,177,11064270,-795,0,1750973983,12746.749198879996,71.78333466000186,54358.98786792 2025-06-26,21:39:45.000,177,11064257,-795,0,1750973984,12746.688572089995,72.03710334000061,54359.17652016 2025-06-26,21:39:46.000,177,11064271,-795,0,1750973985,12746.72225364,72.26267550000193,54359.34421104 2025-06-26,21:39:47.000,177,11064285,-795,0,1750973986,12746.78288043,72.38955983999767,54359.53286328 2025-06-26,21:39:48.000,177,11064244,-795,0,1750973987,12746.870452459996,72.43890375000046,54359.79837384 2025-06-26,21:39:49.000,177,11064254,-795,0,1750973988,12747.005178660002,72.36136332000024,54359.65164432 2025-06-26,21:39:50.000,177,11064239,-795,0,1750973989,12747.166850100002,72.24857724000321,54359.70055416 2025-06-26,21:39:51.000,177,11064252,-795,0,1750973990,12747.335257849998,72.1216929000002,54359.77042536 2025-06-26,21:39:52.000,177,11064235,-795,0,1750973991,12747.55081976999,71.95956291000039,54359.85427080001 2025-06-26,21:39:53.000,177,11064261,-795,0,1750973992,12747.77311799999,71.74103987999843,54359.93112912001 2025-06-26,21:39:54.000,177,11064214,-795,0,1750973993,12748.170560289997,71.62120467000204,54359.96606472 2025-06-26,21:39:55.000,177,11064236,-795,0,1750973994,12748.729674019989,71.52251685000374,54360.03593592 2025-06-26,21:39:56.000,177,11064258,-795,0,1750973995,12749.383096090001,71.52251685000374,54360.02196168001 2025-06-26,21:39:57.000,177,11064246,-795,0,1750973996,12750.09714495,71.64235206000012,54360.02196168001 2025-06-26,21:39:58.000,177,11064260,-795,0,1750973997,12750.885293220002,71.78333466000186,54360.15471696 2025-06-26,21:39:59.000,177,11064256,-795,0,1750973998,12751.30968074999,71.86792422000144,54360.26651088001 2025-06-26,21:40:00.000,177,11064257,-795,0,1750973999,12751.22884502999,72.04415246999997,54360.47612448001 2025-06-26,21:40:01.000,177,11064270,-795,0,1750974000,12750.696676539992,72.24152811000386,54360.55996992 2025-06-26,21:40:02.000,177,11064246,-795,0,1750974001,12749.854637789998,72.60808286999963,54360.90932592001 2025-06-26,21:40:03.000,177,11064245,-795,0,1750974002,12748.904818079995,73.03103067000484,54361.1119524 2025-06-26,21:40:04.000,177,11064293,-795,0,1750974003,12748.049306709996,73.43283108000469,54361.3565016 2025-06-26,21:40:05.000,177,11064257,-755,0,1750974004,12747.065805450002,73.6936488900028,54361.16784936 2025-06-26,21:40:06.000,177,11064260,-795,0,1750974005,12746.57405481999,73.71479628000088,54361.433359919996 2025-06-26,21:40:07.000,177,11064263,-795,0,1750974006,12746.304602419994,73.57381367999915,54361.33554024 2025-06-26,21:40:08.000,177,11064237,-795,0,1750974007,12746.217030389998,73.22840631000145,54361.2167592 2025-06-26,21:40:09.000,177,11064298,-795,0,1750974008,12746.49321909999,72.81250764000288,54361.2167592 2025-06-26,21:40:10.000,177,11064229,-795,0,1750974009,12746.904134010001,72.32611767000344,54361.17483648001 2025-06-26,21:40:11.000,177,11064239,-795,0,1750974010,12747.503665599994,71.88202248000016,54361.097978159996 2025-06-26,21:40:12.000,177,11064266,-795,0,1750974011,12748.453485309998,71.49432032999903,54361.36348872001 2025-06-26,21:40:13.000,177,11064258,-795,0,1750974012,12749.26184251,71.1700603499994,54361.25868192 2025-06-26,21:40:14.000,177,11064280,-795,0,1750974013,12750.016309229999,70.9726847100028,54361.419385680005 2025-06-26,21:40:15.000,177,11064269,-795,0,1750974014,12750.555214029991,70.85284949999914,54361.00714560001 2025-06-26,21:40:16.000,177,11064256,-795,0,1750974015,12751.020019419993,70.8246529800017,54361.20977208 2025-06-26,21:40:17.000,177,11064283,-795,0,1750974016,12751.363571229995,70.77530906999891,54361.251694800005 2025-06-26,21:40:18.000,177,11064243,-795,0,1750974017,12751.464615879995,70.93038992999936,54361.46130840001 2025-06-26,21:40:19.000,177,11064270,-795,0,1750974018,12751.43767064,71.06432340000174,54361.85258712 2025-06-26,21:40:20.000,177,11064259,-795,0,1750974019,12751.094118829998,71.27579730000434,54361.94341968001 2025-06-26,21:40:21.000,177,11064241,-795,0,1750974020,12750.770775949997,71.4167798999988,54362.09713632 2025-06-26,21:40:22.000,177,11064228,-795,0,1750974021,12750.35312472999,71.55071337000118,54362.35565976 2025-06-26,21:40:23.000,177,11064243,-795,0,1750974022,12749.935473509999,71.57186075999925,54362.41155672 2025-06-26,21:40:24.000,177,11064231,-795,0,1750974023,12749.484140740002,71.60710641000333,54362.16700752 2025-06-26,21:40:25.000,177,11064244,-795,0,1750974024,12749.18100679,71.46612381000159,54362.11111056001 2025-06-26,21:40:26.000,177,11064250,-795,0,1750974025,12748.985653799995,71.26169903999835,54362.17399464 2025-06-26,21:40:27.000,177,11064240,-795,0,1750974026,12748.99239010999,70.98678297000151,54362.34867264001 2025-06-26,21:40:28.000,177,11064261,-795,0,1750974027,12749.167534169996,70.7259651600034,54362.51636352001 2025-06-26,21:40:29.000,177,11064250,-795,0,1750974028,12749.511085979997,70.42285257000185,54362.593221840005 2025-06-26,21:40:30.000,177,11064232,-795,0,1750974029,12749.800747309993,70.18318215000181,54362.56527336001 2025-06-26,21:40:31.000,177,11064234,-795,0,1750974030,12750.19145328999,69.95760999000049,54362.46046656 2025-06-26,21:40:32.000,177,11064209,-795,0,1750974031,12750.649522369997,69.83777478000411,54362.36264688 2025-06-26,21:40:33.000,177,11064270,-795,0,1750974032,12751.046964659989,69.76023435000388,54362.23687872 2025-06-26,21:40:34.000,177,11064264,-795,0,1750974033,12751.32988967999,69.68974305000302,54362.194956 2025-06-26,21:40:35.000,177,11064271,-795,0,1750974034,12751.35009860999,69.72498869999981,54362.22989160001 2025-06-26,21:40:36.000,177,11064288,-795,0,1750974035,12751.20863609999,69.76728348000324,54362.58623472001 2025-06-26,21:40:37.000,177,11064265,-795,0,1750974036,12750.966128939988,69.8730204300009,54362.74693848 2025-06-26,21:40:38.000,177,11064247,-795,0,1750974037,12750.413751519991,70.021052160002,54362.7888612 2025-06-26,21:40:39.000,177,11064244,-795,0,1750974038,12749.760329449993,70.16203476000373,54362.67008016 2025-06-26,21:40:40.000,177,11064288,-795,0,1750974039,12748.89134545999,70.23957519000396,54362.63514456001 2025-06-26,21:40:41.000,177,11064266,-795,0,1750974040,12748.109933499996,70.25367345000268,54362.439505199996 2025-06-26,21:40:42.000,177,11064267,-795,0,1750974041,12747.072541759997,70.22547692999797,54362.29277568 2025-06-26,21:40:43.000,177,11064244,-795,0,1750974042,12746.41238337999,70.1197399800003,54362.194956 2025-06-26,21:40:44.000,177,11064270,-795,0,1750974043,12745.792642859997,70.01400303000264,54362.39758248001 2025-06-26,21:40:45.000,177,11064274,-795,0,1750974044,12745.33457377999,69.9082660799977,54362.29277568 2025-06-26,21:40:46.000,177,11064272,-795,0,1750974045,12744.937131489998,69.7743326100026,54362.104123439996 2025-06-26,21:40:47.000,177,11064184,-795,0,1750974046,12744.782196359993,69.61925175000215,54362.020278 2025-06-26,21:40:48.000,177,11064229,-795,0,1750974047,12744.728305880002,69.52056393000385,54361.79669016001 2025-06-26,21:40:49.000,177,11064211,-795,0,1750974048,12744.896713629998,69.34433567999804,54361.64297352 2025-06-26,21:40:50.000,177,11064271,-795,0,1750974049,12745.159429719999,69.19630395000422,54361.1818236 2025-06-26,21:40:51.000,177,11064284,-795,0,1750974050,12745.51645414999,69.0694196100012,54360.965222880004 2025-06-26,21:40:52.000,177,11064268,-795,0,1750974051,12745.987995850002,68.99892831000034,54361.097978159996 2025-06-26,21:40:53.000,177,11064260,-795,0,1750974052,12746.318075039999,68.95663353000418,54361.20977208 2025-06-26,21:40:54.000,177,11064256,-795,0,1750974053,12746.446064929994,69.01302656999906,54360.88137744 2025-06-26,21:40:55.000,177,11064251,-795,0,1750974054,12746.7626715,69.09761612999864,54360.93727440001 2025-06-26,21:40:56.000,177,11064252,-795,0,1750974055,12746.951288179996,69.22450047000166,54360.83945472001 2025-06-26,21:40:57.000,177,11064184,-795,0,1750974056,12747.011914969997,69.3161391600006,54360.88137744 2025-06-26,21:40:58.000,177,11064255,-795,0,1750974057,12747.032123899997,69.39367959000083,54360.7276608 2025-06-26,21:40:59.000,177,11064234,-795,0,1750974058,12746.863716150001,69.39367959000083,54360.59490552001 2025-06-26,21:41:00.000,177,11064262,-795,0,1750974059,12746.49995541,69.36548307000339,54360.61586688 2025-06-26,21:41:01.000,177,11064240,-795,0,1750974060,12746.102513119993,69.3161391600006,54360.483111600006 2025-06-26,21:41:02.000,177,11064247,-795,0,1750974061,12745.570344629996,69.18925482000486,54360.55298280001 2025-06-26,21:41:03.000,177,11064219,-795,0,1750974062,12744.923658869993,69.09056699999928,54360.532021440005 2025-06-26,21:41:04.000,177,11064220,-795,0,1750974063,12744.22308263,68.9072896200014,54360.30843360001 2025-06-26,21:41:05.000,177,11064272,-795,0,1750974064,12743.529242700002,68.76630701999966,54360.0638844 2025-06-26,21:41:06.000,177,11064251,-795,0,1750974065,12742.990337899995,68.64647181000328,54359.95209048001 2025-06-26,21:41:07.000,177,11064225,-795,0,1750974066,12742.579422989998,68.55483312000433,54359.44901784001 2025-06-26,21:41:08.000,177,11064169,-795,0,1750974067,12742.323443209993,68.5125383400009,54359.67260568 2025-06-26,21:41:09.000,177,11064220,-795,0,1750974068,12742.161771769992,68.47024356000475,54359.476966320006 2025-06-26,21:41:10.000,177,11064257,-795,0,1750974069,12742.080936049992,68.46319442999811,54359.54683752001 2025-06-26,21:41:11.000,177,11064270,-795,0,1750974070,12742.283025349992,68.54073485999834,54359.20446864 2025-06-26,21:41:12.000,177,11064251,-795,0,1750974071,12742.747830739994,68.74515963000158,54359.07870048 2025-06-26,21:41:13.000,177,11064220,-795,0,1750974072,12743.401252809992,69.08351786999992,54358.95991944 2025-06-26,21:41:14.000,177,11064243,-795,0,1750974073,12744.08162012,69.49236740999913,54359.050752 2025-06-26,21:41:15.000,177,11064238,-795,0,1750974074,12744.633997539997,69.98580650999793,54358.51274376001 2025-06-26,21:41:16.000,177,11064243,-795,0,1750974075,12745.31436484999,70.48629474000336,54358.6664604 2025-06-26,21:41:17.000,177,11064240,-795,0,1750974076,12745.961050609993,70.96563558000344,54358.785241440004 2025-06-26,21:41:18.000,177,11064262,-795,0,1750974077,12746.47974648,71.33923946999857,54358.93197096 2025-06-26,21:41:19.000,177,11064211,-795,0,1750974078,12746.856979839991,71.58595901999797,54359.16953304 2025-06-26,21:41:20.000,177,11064215,-795,0,1750974079,12746.998442349992,71.67759771000419,54359.09966184 2025-06-26,21:41:21.000,177,11064185,-795,0,1750974080,12747.005178660002,71.7269416199997,54359.16254592001 2025-06-26,21:41:22.000,177,11064197,-795,0,1750974081,12746.971497109997,71.90316986999824,54359.141584560006 2025-06-26,21:41:23.000,177,11064245,-795,0,1750974082,12746.52016434,72.17103681000299,54359.22543 2025-06-26,21:41:24.000,177,11064252,-795,0,1750974083,12745.698334519991,72.22742984999786,54359.00184216 2025-06-26,21:41:25.000,177,11064233,-795,0,1750974084,12744.923658869993,71.89612073999888,54358.96690656001 2025-06-26,21:41:26.000,177,11064263,-795,0,1750974085,12744.607052300002,71.38858338000136,54359.02979064 2025-06-26,21:41:27.000,177,11064180,-795,0,1750974086,12744.431908239996,70.88104602000385,54359.2953012 2025-06-26,21:41:28.000,177,11064177,-795,0,1750974087,12744.418435619991,70.55678604000423,54359.120623200004 2025-06-26,21:41:29.000,177,11064245,-795,0,1750974088,12744.607052300002,70.3030173599982,54359.13459744001 2025-06-26,21:41:30.000,177,11064247,-795,0,1750974089,12744.788932670002,70.16203476000373,54359.05773912 2025-06-26,21:41:31.000,177,11064266,-795,0,1750974090,12744.869768389988,70.18318215000181,54358.82716416001 2025-06-26,21:41:32.000,177,11064254,-795,0,1750974091,12745.092066619989,70.479245610004,54358.701396 2025-06-26,21:41:33.000,177,11064246,-795,0,1750974092,12745.327837469995,70.79645646000426,54358.79222856 2025-06-26,21:41:34.000,177,11064224,-795,0,1750974093,12745.408673189995,71.2194042600022,54358.77825432001 2025-06-26,21:41:35.000,177,11064180,-795,0,1750974094,12745.388464259995,71.69169597000291,54358.51274376001 2025-06-26,21:41:36.000,177,11064261,-795,0,1750974095,12745.657916659991,72.17808594000235,54358.86209976 2025-06-26,21:41:37.000,177,11064180,-795,0,1750974096,12745.860005959992,72.59398461000092,54358.91799672001 2025-06-26,21:41:38.000,177,11064262,-795,0,1750974097,12746.136194669998,73.04512893000356,54359.03677776 2025-06-26,21:41:39.000,177,11064228,-795,0,1750974098,12746.270920869989,73.45397847000277,54359.12761032 2025-06-26,21:41:40.000,177,11064258,-795,0,1750974099,12746.318075039999,73.78528758000175,54359.17652016 2025-06-26,21:41:41.000,177,11064261,-795,0,1750974100,12746.378701829999,74.04610538999987,54359.03677776 2025-06-26,21:41:42.000,177,11064232,-795,0,1750974101,12746.39891076,74.27167755000119,54359.09267472001 2025-06-26,21:41:43.000,177,11064158,-795,0,1750974102,12746.277657179999,74.46200405999843,54358.904022480005 2025-06-26,21:41:44.000,177,11064236,-795,0,1750974103,12746.277657179999,74.51134797000122,54359.19748152 2025-06-26,21:41:45.000,177,11064248,-795,0,1750974104,12746.257448249999,74.4972497100025,54359.13459744001 2025-06-26,21:41:46.000,177,11064247,-795,0,1750974105,12746.190085149989,74.47610232000443,54359.26036560001 2025-06-26,21:41:47.000,177,11064289,-795,0,1750974106,12746.021677399993,74.36331624000013,54359.40010800001 2025-06-26,21:41:48.000,177,11064243,-795,0,1750974107,12745.806115480002,74.1870879900016,54359.58177312 2025-06-26,21:41:49.000,177,11064259,-795,0,1750974108,12745.40193688,74.01790887000243,54359.525876160005 2025-06-26,21:41:50.000,177,11064266,-795,0,1750974109,12744.930395179988,73.83463149000454,54359.44203072 2025-06-26,21:41:51.000,177,11064217,-795,0,1750974110,12744.32412728,73.79233671000111,54359.39312088 2025-06-26,21:41:52.000,177,11064206,-795,0,1750974111,12743.866058199994,73.80643496999983,54359.32324968 2025-06-26,21:41:53.000,177,11064261,-715,0,1750974112,12743.374307569997,73.85577888000262,54359.51190192 2025-06-26,21:41:54.000,177,11064219,-795,0,1750974113,12742.99707420999,74.06725277999794,54359.476966320006 2025-06-26,21:41:55.000,177,11064250,-795,0,1750974114,12742.626577159994,74.27872668000055,54359.33722392 2025-06-26,21:41:56.000,177,11064266,-795,0,1750974115,12742.572686679989,74.50429884000187,54359.30228832001 2025-06-26,21:41:57.000,177,11064198,-795,0,1750974116,12742.613104539989,74.70872360999783,54359.358185280005 2025-06-26,21:41:58.000,177,11064260,-795,0,1750974117,12742.80172122,74.892000990003,54359.12761032 2025-06-26,21:41:59.000,177,11064167,-795,0,1750974118,12742.93644741999,74.99773794000066,54359.18350728001 2025-06-26,21:42:00.000,177,11064219,-795,0,1750974119,12743.212636129996,74.99773794000066,54358.973893680006 2025-06-26,21:42:01.000,177,11064226,-795,0,1750974120,12743.374307569997,74.85675533999893,54359.30228832001 2025-06-26,21:42:02.000,177,11064185,-795,0,1750974121,12743.441670669992,74.68757621999976,54359.14857168 2025-06-26,21:42:03.000,177,11064167,-795,0,1750974122,12743.441670669992,74.40561102000356,54359.239404240005 2025-06-26,21:42:04.000,177,11064215,-795,0,1750974123,12743.475352219997,74.10249843000202,54359.49094056 2025-06-26,21:42:05.000,177,11064217,-795,0,1750974124,12743.313680779997,73.75709106000431,54359.37914664001 2025-06-26,21:42:06.000,177,11064251,-795,0,1750974125,12743.199163509991,73.37643804000254,54359.21145576001 2025-06-26,21:42:07.000,177,11064173,-795,0,1750974126,12743.03749206999,72.95349024000461,54359.239404240005 2025-06-26,21:42:08.000,177,11064220,-795,0,1750974127,12742.79498490999,72.74201634000201,54359.11363608001 2025-06-26,21:42:09.000,177,11064285,-795,0,1750974128,12742.377333689998,72.53054243999941,54359.31626256 2025-06-26,21:42:10.000,177,11064231,-795,0,1750974129,12741.912528299996,72.30497027999809,54359.18350728001 2025-06-26,21:42:11.000,177,11064216,-795,0,1750974130,12741.366887189994,72.26267550000193,54359.239404240005 2025-06-26,21:42:12.000,177,11064256,-795,0,1750974131,12740.861663939992,72.19923333000042,54359.31626256 2025-06-26,21:42:13.000,177,11064218,-795,0,1750974132,12740.309286519994,72.10054551000212,54359.30228832001 2025-06-26,21:42:14.000,177,11064239,-795,0,1750974133,12739.797326959997,72.07939812000404,54359.06472624001 2025-06-26,21:42:15.000,177,11064188,-795,0,1750974134,12739.23821322999,72.05825072999869,54358.75729296001 2025-06-26,21:42:16.000,177,11064240,-795,0,1750974135,12738.867716179993,72.05825072999869,54358.75030584001 2025-06-26,21:42:17.000,177,11064162,-795,0,1750974136,12738.584791159992,72.09349638000276,54358.69440888 2025-06-26,21:42:18.000,177,11064210,-795,0,1750974137,12738.436592339996,72.13579115999892,54358.855112640005 2025-06-26,21:42:19.000,177,11064260,-795,0,1750974138,12738.342283999991,72.28382289000001,54358.76428008 2025-06-26,21:42:20.000,177,11064224,-795,0,1750974139,12738.28839352,72.43890375000046,54358.53370512 2025-06-26,21:42:21.000,177,11064215,-795,0,1750974140,12738.349020310001,72.65742678000242,54358.41492408001 2025-06-26,21:42:22.000,177,11064224,-795,0,1750974141,12738.470273890001,72.91119546000118,54358.26819456 2025-06-26,21:42:23.000,177,11064212,-795,0,1750974142,12738.679099499997,73.15791501000058,54358.04460672 2025-06-26,21:42:24.000,177,11064237,-795,0,1750974143,12738.786880459993,73.39758543000062,54357.89089008001 2025-06-26,21:42:25.000,177,11064197,-795,0,1750974144,12738.834034629988,73.58791193999787,54357.82101888001 2025-06-26,21:42:26.000,177,11064192,-795,0,1750974145,12738.928342969994,73.6936488900028,54358.002684 2025-06-26,21:42:27.000,177,11064250,-795,0,1750974146,12738.894661419989,73.67955063000409,54358.00967112001 2025-06-26,21:42:28.000,177,11064251,-795,0,1750974147,12738.914870349989,73.61610846000258,54358.114477920004 2025-06-26,21:42:29.000,177,11064239,-795,0,1750974148,12738.706044739993,73.42578194999805,54358.184349120005 2025-06-26,21:42:30.000,177,11064250,-795,0,1750974149,12738.429856030001,73.26365195999824,54358.16338776 2025-06-26,21:42:31.000,177,11064146,-795,0,1750974150,12737.92463278,73.05217806000292,54357.8629416 2025-06-26,21:42:32.000,177,11064221,-795,0,1750974151,12737.520454179998,72.81955677000224,54357.82101888001 2025-06-26,21:42:33.000,177,11064224,-795,0,1750974152,12737.062385099991,72.67152504000114,54357.828006 2025-06-26,21:42:34.000,177,11064210,-795,0,1750974153,12736.69862435999,72.56578809000348,54357.83499312 2025-06-26,21:42:35.000,177,11064240,-795,0,1750974154,12736.422435649998,72.5798863500022,54357.848967360005 2025-06-26,21:42:36.000,177,11064257,-795,0,1750974155,12736.341599929998,72.65037765000307,54357.79307040001 2025-06-26,21:42:37.000,177,11064232,-795,0,1750974156,12736.476326129989,72.77021285999945,54357.83499312 2025-06-26,21:42:38.000,177,11064242,-795,0,1750974157,12736.7255696,72.98873589000141,54357.8629416 2025-06-26,21:42:39.000,177,11064165,-795,0,1750974158,12736.974813069995,73.20725892000337,54357.63935376 2025-06-26,21:42:40.000,177,11064250,-795,0,1750974159,12737.291419640002,73.52446977000363,54357.303972 2025-06-26,21:42:41.000,177,11064211,-795,0,1750974160,12737.709070859994,73.8275823599979,54357.276023520004 2025-06-26,21:42:42.000,177,11064184,-795,0,1750974161,12738.093040529995,74.1518423400048,54357.129294000006 2025-06-26,21:42:43.000,177,11064238,-795,0,1750974162,12738.679099499997,74.50429884000187,54357.40179168 2025-06-26,21:42:44.000,177,11064246,-795,0,1750974163,12739.170850129995,74.93429576999915,54357.40877880001 2025-06-26,21:42:45.000,177,11064255,-795,0,1750974164,12739.608710280001,75.30789966000157,54357.24807504001 2025-06-26,21:42:46.000,177,11064259,-795,0,1750974165,12740.113933529989,75.71674920000078,54357.42974016 2025-06-26,21:42:47.000,177,11064281,-795,0,1750974166,12740.58547523,75.99871440000425,54357.47166288 2025-06-26,21:42:48.000,177,11064262,-795,0,1750974167,12740.929027040002,76.30182698999852,54357.24807504001 2025-06-26,21:42:49.000,177,11064229,-795,0,1750974168,12741.319733019998,76.40756394000346,54357.303972 2025-06-26,21:42:50.000,177,11064234,-795,0,1750974169,12741.68349376,76.56969393000327,54357.19916520001 2025-06-26,21:42:51.000,177,11064273,-795,0,1750974170,12741.973155089996,76.57674306000263,54357.47166288 2025-06-26,21:42:52.000,177,11064268,-795,0,1750974171,12742.384069999993,76.6472343600035,54357.681276480005 2025-06-26,21:42:53.000,177,11064226,-795,0,1750974172,12742.700676569999,76.6472343600035,54357.800057520006 2025-06-26,21:42:54.000,177,11064223,-795,0,1750974173,12742.83540276999,76.68248001000029,54357.81403176 2025-06-26,21:42:55.000,177,11064169,-795,0,1750974174,12742.96339266,76.65428349000285,54357.73717344 2025-06-26,21:42:56.000,177,11064210,-795,0,1750974175,12743.138536719991,76.63313610000478,54357.60441816001 2025-06-26,21:42:57.000,177,11064168,-795,0,1750974176,12743.313680779997,76.50625176000176,54357.66730224 2025-06-26,21:42:58.000,177,11064241,-795,0,1750974177,12743.434934359997,76.40756394000346,54357.779096160004 2025-06-26,21:42:59.000,177,11064240,-795,0,1750974178,12743.428198050002,76.24543395000364,54358.065568080005 2025-06-26,21:43:00.000,177,11064258,-795,0,1750974179,12743.455143289997,76.25953221000236,54358.12845216001 2025-06-26,21:43:01.000,177,11064232,-795,0,1750974180,12743.576396869998,76.17494265000278,54358.19133624 2025-06-26,21:43:02.000,177,11064223,-795,0,1750974181,12743.845849269994,76.13264786999935,54358.29614304001 2025-06-26,21:43:03.000,177,11064169,-795,0,1750974182,12744.22308263,76.04805830999976,54358.3171044 2025-06-26,21:43:04.000,177,11064225,-795,0,1750974183,12744.728305880002,76.03396005000104,54358.17736200001 2025-06-26,21:43:05.000,177,11064203,-795,0,1750974184,12745.36151902,76.0410091800004,54357.98870976001 2025-06-26,21:43:06.000,177,11064245,-795,0,1750974185,12746.122722049993,76.14674612999806,54357.98172264 2025-06-26,21:43:07.000,177,11064223,-795,0,1750974186,12746.890661389996,76.25953221000236,54358.14941352 2025-06-26,21:43:08.000,177,11064233,-795,0,1750974187,12747.69228227999,76.40756394000346,54358.54767936 2025-06-26,21:43:09.000,177,11064270,-795,0,1750974188,12748.332231729997,76.4992026300024,54358.72235736 2025-06-26,21:43:10.000,177,11064210,-795,0,1750974189,12748.87113652999,76.48510437000368,54358.79921568001 2025-06-26,21:43:11.000,177,11064204,-795,0,1750974190,12749.26184251,76.50625176000176,54358.806202800006 2025-06-26,21:43:12.000,177,11064207,-795,0,1750974191,12749.645812180002,76.45690784999897,54358.94594520001 2025-06-26,21:43:13.000,177,11064271,-795,0,1750974192,12749.928737199989,76.42871133000153,54358.93895808 2025-06-26,21:43:14.000,177,11064284,-795,0,1750974193,12750.265552699995,76.42166220000217,54359.10664896 2025-06-26,21:43:15.000,177,11064245,-795,0,1750974194,12750.46090569,76.35822003000067,54359.239404240005 2025-06-26,21:43:16.000,177,11064293,-795,0,1750974195,12750.770775949997,76.31592525000451,54359.54683752001 2025-06-26,21:43:17.000,177,11064247,-795,0,1750974196,12751.087382519989,76.21723742999893,54359.791386720004 2025-06-26,21:43:18.000,177,11064235,-795,0,1750974197,12751.363571229995,76.17494265000278,54359.8892064 2025-06-26,21:43:19.000,177,11064191,-795,0,1750974198,12751.55218790999,76.08330396000383,54359.980038960006 2025-06-26,21:43:20.000,177,11064230,-795,0,1750974199,12751.915948649992,76.0057635300036,54359.910167760005 2025-06-26,21:43:21.000,177,11064214,-755,0,1750974200,12752.454853449999,75.93527223000274,54359.83330944001 2025-06-26,21:43:22.000,177,11064239,-795,0,1750974201,12753.162166000002,75.87183006000123,54359.980038960006 2025-06-26,21:43:23.000,177,11064248,-795,0,1750974202,12753.85600593,75.78019137000229,54360.1337556 2025-06-26,21:43:24.000,177,11064214,-795,0,1750974203,12754.482482760002,75.74494571999821,54360.40625328001 2025-06-26,21:43:25.000,177,11064280,-795,0,1750974204,12754.94728814999,75.56871746999968,54360.57394416001 2025-06-26,21:43:26.000,177,11064207,-795,0,1750974205,12755.425566159996,75.46298052000202,54360.867403200005 2025-06-26,21:43:27.000,177,11064218,-795,0,1750974206,12755.567028669997,75.31494879000093,54360.92330016 2025-06-26,21:43:28.000,177,11064207,-795,0,1750974207,12755.715227489993,75.24445749000006,54361.19579784001 2025-06-26,21:43:29.000,177,11064238,-795,0,1750974208,12755.789326899998,75.10347488999832,54361.24470768001 2025-06-26,21:43:30.000,177,11064285,-795,0,1750974209,12755.876898929993,75.12462228000368,54361.29361752001 2025-06-26,21:43:31.000,177,11064264,-795,0,1750974210,12755.863426309988,75.18806444999791,54361.38445008 2025-06-26,21:43:32.000,177,11064236,-795,0,1750974211,12756.025097749989,75.3854400900018,54361.433359919996 2025-06-26,21:43:33.000,177,11064230,-795,0,1750974212,12756.30802276999,75.4488822600033,54361.936432559996 2025-06-26,21:43:34.000,177,11064258,-795,0,1750974213,12756.590947789991,75.56871746999968,54362.104123439996 2025-06-26,21:43:35.000,177,11064266,-795,0,1750974214,12756.725673989997,75.5828157299984,54361.992329520006 2025-06-26,21:43:36.000,177,11064257,-795,0,1750974215,12757.001862699988,75.5828157299984,54362.09713632 2025-06-26,21:43:37.000,177,11064245,-795,0,1750974216,12757.298260339994,75.53347182000289,54362.34168552 2025-06-26,21:43:38.000,177,11064226,-795,0,1750974217,12757.540767499995,75.47707878000074,54362.271814319996 2025-06-26,21:43:39.000,177,11064258,-795,0,1750974218,12757.71591156,75.43478400000458,54362.38360824 2025-06-26,21:43:40.000,177,11064253,-795,0,1750974219,12757.850637759992,75.46298052000202,54362.50238928 2025-06-26,21:43:41.000,177,11064264,-795,0,1750974220,12757.904528239997,75.45593139000266,54362.858732400004 2025-06-26,21:43:42.000,177,11064251,-795,0,1750974221,12757.958418720002,75.45593139000266,54362.85174528001 2025-06-26,21:43:43.000,177,11064244,-795,0,1750974222,12757.904528239997,75.39953835000051,54363.01244904 2025-06-26,21:43:44.000,177,11064232,-795,0,1750974223,12757.621603219995,75.28675227000349,54363.15219144 2025-06-26,21:43:45.000,177,11064264,-795,0,1750974224,12757.170270449998,75.06822924000153,54362.72597712 2025-06-26,21:43:46.000,177,11064265,-795,0,1750974225,12757.069225799998,74.84970620999957,54362.893668 2025-06-26,21:43:47.000,177,11064250,-795,0,1750974226,12756.921026980002,74.54659361999802,54362.82379680001 2025-06-26,21:43:48.000,177,11064233,-795,0,1750974227,12756.873872809992,74.3351197200027,54362.99148768001 2025-06-26,21:43:49.000,177,11064255,-795,0,1750974228,12756.826718639997,74.0884001700033,54363.06135888 2025-06-26,21:43:50.000,177,11064282,-795,0,1750974229,12756.968181149998,73.94741757000156,54362.977513440004 2025-06-26,21:43:51.000,177,11064246,-795,0,1750974230,12757.311732959999,73.80643496999983,54363.04039752001 2025-06-26,21:43:52.000,177,11064284,-795,0,1750974231,12757.702438939996,73.75709106000431,54362.97052632001 2025-06-26,21:43:53.000,177,11064272,-795,0,1750974232,12758.194189569993,73.66545236999809,54362.998474800006 2025-06-26,21:43:54.000,177,11064204,-795,0,1750974233,12758.66573126999,73.6936488900028,54362.68405440001 2025-06-26,21:43:55.000,177,11064246,-795,0,1750974234,12759.258526550002,73.72184541000024,54362.63514456001 2025-06-26,21:43:56.000,177,11064203,-795,0,1750974235,12759.8311129,73.82053322999855,54362.70501576001 2025-06-26,21:43:57.000,177,11064253,-795,0,1750974236,12760.457589730002,73.8769262700007,54362.7888612 2025-06-26,21:43:58.000,177,11064248,-795,0,1750974237,12760.92239511999,73.98971234999772,54363.18712704001 2025-06-26,21:43:59.000,177,11064258,-795,0,1750974238,12761.198583829995,74.14479320999817,54363.27097248 2025-06-26,21:44:00.000,177,11064176,-795,0,1750974239,12761.137957039995,74.32102146000398,54363.166165680006 2025-06-26,21:44:01.000,177,11064236,-795,0,1750974240,12760.98975822,74.40561102000356,54363.263985360005 2025-06-26,21:44:02.000,177,11064248,-795,0,1750974241,12760.625997479998,74.52544622999994,54363.29892096 2025-06-26,21:44:03.000,177,11064253,-795,0,1750974242,12760.19487364,74.58888840000145,54363.32686944001 2025-06-26,21:44:04.000,177,11064298,-795,0,1750974243,12759.629023599999,74.76511664999998,54363.35481792001 2025-06-26,21:44:05.000,177,11064271,-795,0,1750974244,12759.069909869992,74.86380446999829,54363.312895200004 2025-06-26,21:44:06.000,177,11064252,-795,0,1750974245,12758.66573126999,74.84970620999957,54363.46661184 2025-06-26,21:44:07.000,177,11064254,-795,0,1750974246,12758.497323519994,74.77216577999934,54363.52250880001 2025-06-26,21:44:08.000,177,11064265,-795,0,1750974247,12758.429960419999,74.70872360999783,54363.480586080004 2025-06-26,21:44:09.000,177,11064267,-795,0,1750974248,12758.57142293,74.57479014000273,54363.4875732 2025-06-26,21:44:10.000,177,11064235,-795,0,1750974249,12758.65225865,74.42675841000164,54363.29892096 2025-06-26,21:44:11.000,177,11064252,-795,0,1750974250,12758.73309437,74.36331624000013,54363.07533312 2025-06-26,21:44:12.000,177,11064276,-795,0,1750974251,12758.91497474,74.32807059000334,54363.08930736001 2025-06-26,21:44:13.000,177,11064244,-795,0,1750974252,12759.204636069997,74.25757929000247,54363.01244904 2025-06-26,21:44:14.000,177,11064272,-795,0,1750974253,12759.501033709988,74.32102146000398,54363.07533312 2025-06-26,21:44:15.000,177,11064197,-795,0,1750974254,12759.777222419994,74.37741449999885,54363.096294480005 2025-06-26,21:44:16.000,177,11064246,-795,0,1750974255,12759.999520649995,74.46200405999843,54363.145204320004 2025-06-26,21:44:17.000,177,11064213,-795,0,1750974256,12760.10730160999,74.51134797000122,54363.18013992 2025-06-26,21:44:18.000,177,11064256,-795,0,1750974257,12760.02646588999,74.68757621999976,54363.194114160004 2025-06-26,21:44:19.000,177,11064271,-795,0,1750974258,12759.8311129,74.75806752000062,54363.08232024 2025-06-26,21:44:20.000,177,11064280,-795,0,1750974259,12759.554924189993,74.87790273000428,54362.91462936 2025-06-26,21:44:21.000,177,11064288,-795,0,1750974260,12759.251790239992,74.87790273000428,54362.94257784 2025-06-26,21:44:22.000,177,11064229,-795,0,1750974261,12759.002546769996,74.96954142000322,54362.998474800006 2025-06-26,21:44:23.000,177,11064236,-795,0,1750974262,12758.9553926,74.96249229000387,54363.22206264 2025-06-26,21:44:24.000,177,11064219,-795,0,1750974263,12759.029492009991,74.94134489999851,54363.145204320004 2025-06-26,21:44:25.000,177,11064186,-795,0,1750974264,12759.191163449992,74.92019751000043,54362.94956496001 2025-06-26,21:44:26.000,177,11064262,-795,0,1750974265,12759.501033709988,74.73692013000255,54363.04039752001 2025-06-26,21:44:27.000,177,11064258,-795,0,1750974266,12759.777222419994,74.56774101000337,54363.026423280004 2025-06-26,21:44:28.000,177,11064265,-795,0,1750974267,12760.06688374999,74.433807540001,54363.06834600001 2025-06-26,21:44:29.000,177,11064246,-795,0,1750974268,12760.343072459997,74.23643190000439,54363.15219144 2025-06-26,21:44:30.000,177,11064300,-795,0,1750974269,12760.477798660002,74.00381061000371,54363.07533312 2025-06-26,21:44:31.000,177,11064272,-795,0,1750974270,12760.599052240002,73.76414019000367,54363.34084368 2025-06-26,21:44:32.000,177,11064282,-795,0,1750974271,12760.551898069993,73.58791193999787,54363.215075520005 2025-06-26,21:44:33.000,177,11064280,-795,0,1750974272,12760.430644489992,73.46102760000213,54363.263985360005 2025-06-26,21:44:34.000,177,11064236,-795,0,1750974273,12760.242027809996,73.51037151000492,54363.263985360005 2025-06-26,21:44:35.000,177,11064250,-795,0,1750974274,12759.837849209995,73.55266629000107,54362.90764224 2025-06-26,21:44:36.000,177,11064289,-795,0,1750974275,12759.615550979994,73.71479628000088,54363.00546192 2025-06-26,21:44:37.000,177,11064248,-795,0,1750974276,12759.406725369998,73.78528758000175,54362.998474800006 2025-06-26,21:44:38.000,177,11064299,-795,0,1750974277,12759.144009279997,73.9403684400022,54362.93559072 2025-06-26,21:44:39.000,177,11064300,-795,0,1750974278,12758.941919979996,73.98971234999772,54363.1032816 2025-06-26,21:44:40.000,177,11064288,-795,0,1750974279,12758.72635805999,74.15889147000416,54362.93559072 2025-06-26,21:44:41.000,177,11064237,-795,0,1750974280,12758.62531340999,74.15889147000416,54362.879693760005 2025-06-26,21:44:42.000,177,11064285,-795,0,1750974281,12758.578159239994,74.10249843000202,54362.80283544001 2025-06-26,21:44:43.000,177,11064280,-795,0,1750974282,12758.578159239994,74.01790887000243,54362.858732400004 2025-06-26,21:44:44.000,177,11064318,-795,0,1750974283,12758.557950309994,73.99676148000435,54362.306749920004 2025-06-26,21:44:45.000,177,11064272,-795,0,1750974284,12758.64552233999,73.91217192000477,54362.36963400001 2025-06-26,21:44:46.000,177,11064286,-795,0,1750974285,12758.760039609995,73.76414019000367,54362.36963400001 2025-06-26,21:44:47.000,177,11064257,-795,0,1750974286,12758.86782056999,73.54561716000171,54362.50238928 2025-06-26,21:44:48.000,177,11064214,-795,0,1750974287,12759.090118799992,73.33414325999911,54362.63514456001 2025-06-26,21:44:49.000,177,11064258,-795,0,1750974288,12759.359571200002,73.08037458000035,54362.56527336001 2025-06-26,21:44:50.000,177,11064285,-795,0,1750974289,12759.480824779988,72.9252937199999,54362.45347944 2025-06-26,21:44:51.000,177,11064275,-795,0,1750974290,12759.669441459999,72.71381982000457,54362.44649232001 2025-06-26,21:44:52.000,177,11064251,-795,0,1750974291,12759.85132183,72.57283722000284,54362.495402160006 2025-06-26,21:44:53.000,177,11064259,-795,0,1750974292,12760.04667481999,72.49529679000261,54362.474440800004 2025-06-26,21:44:54.000,177,11064246,-795,0,1750974293,12760.05341113,72.4318546200011,54362.425530960005 2025-06-26,21:44:56.000,177,11064273,-795,0,1750974295,12759.8311129,72.31906854000408,54362.61418320001 2025-06-26,21:44:57.000,177,11064265,-795,0,1750974296,12759.676177769994,72.38955983999767,54362.67706728 2025-06-26,21:44:58.000,177,11064298,-795,0,1750974297,12759.399989060003,72.54464069999813,54362.69104152 2025-06-26,21:44:59.000,177,11064321,-795,0,1750974298,12759.049700939991,72.66447591000178,54362.55129912 2025-06-26,21:45:00.000,177,11064252,-795,0,1750974299,12758.82740270999,72.85480241999903,54362.63514456001 2025-06-26,21:45:01.000,177,11064277,-795,0,1750974300,12758.54447768999,72.99578502000077,54362.48841504001 2025-06-26,21:45:02.000,177,11064271,-795,0,1750974301,12758.248080049998,73.20020979000401,54362.5093764 2025-06-26,21:45:03.000,177,11064327,-795,0,1750974302,12758.106617539997,73.24955369999952,54362.45347944 2025-06-26,21:45:04.000,177,11064286,-795,0,1750974303,12757.985363959997,73.2847993500036,54362.55828624 2025-06-26,21:45:05.000,177,11064284,-795,0,1750974304,12758.214398499993,73.32004500000039,54362.53033776 2025-06-26,21:45:06.000,177,11064283,-795,0,1750974305,12758.443433039989,73.2847993500036,54362.4045696 2025-06-26,21:45:07.000,177,11064311,-795,0,1750974306,12758.921711049996,73.15791501000058,54362.36264688 2025-06-26,21:45:08.000,177,11064267,-795,0,1750974307,12759.460615849988,72.90414633000182,54362.43251808 2025-06-26,21:45:09.000,177,11064305,-795,0,1750974308,12760.120774229996,72.55168983000476,54362.271814319996 2025-06-26,21:45:10.000,177,11064269,-795,0,1750974309,12760.720305819988,72.11464377000084,54362.15303328001 2025-06-26,21:45:11.000,177,11064285,-795,0,1750974310,12761.27268324,71.68464684000355,54362.03425224001 2025-06-26,21:45:12.000,177,11064284,-795,0,1750974311,12761.724016009997,71.38858338000136,54362.28578856 2025-06-26,21:45:13.000,177,11064286,-795,0,1750974312,12762.134930919994,71.1700603499994,54362.25085296001 2025-06-26,21:45:14.000,177,11064297,-795,0,1750974313,12762.38417438999,71.01497948999895,54362.34168552 2025-06-26,21:45:15.000,177,11064240,-795,0,1750974314,12762.45153749,70.91629167000065,54362.28578856 2025-06-26,21:45:16.000,177,11064289,-795,0,1750974315,12762.20229401999,71.02907774999767,54362.15303328001 2025-06-26,21:45:17.000,177,11064272,-795,0,1750974316,12762.155139849994,71.09251991999918,54362.28578856 2025-06-26,21:45:18.000,177,11064264,-795,0,1750974317,12761.730752319992,71.23350252000091,54362.45347944 2025-06-26,21:45:19.000,177,11064260,-795,0,1750974318,12761.259210619995,71.31104295000114,54362.53033776 2025-06-26,21:45:20.000,177,11064275,-795,0,1750974319,12760.659679029988,71.46612381000159,54362.495402160006 2025-06-26,21:45:21.000,177,11064261,-795,0,1750974320,12760.262236739996,71.54366424000182,54362.69802864 2025-06-26,21:45:22.000,177,11064287,-795,0,1750974321,12759.878267069995,71.57186075999925,54362.53732488001 2025-06-26,21:45:23.000,177,11064303,-795,0,1750974322,12759.938893859995,71.46612381000159,54362.82379680001 2025-06-26,21:45:24.000,177,11064259,-795,0,1750974323,12760.080356369996,71.25464990999899,54362.90764224 2025-06-26,21:45:25.000,177,11064271,-795,0,1750974324,12760.329599839992,70.95858645000408,54362.87270664001 2025-06-26,21:45:26.000,177,11064301,-795,0,1750974325,12760.444117109997,70.67662125000061,54362.43251808 2025-06-26,21:45:27.000,177,11064268,-795,0,1750974326,12760.94260404999,70.42990170000121,54362.76789984 2025-06-26,21:45:28.000,177,11064260,-795,0,1750974327,12761.27268324,70.34531214000162,54362.83777104 2025-06-26,21:45:29.000,177,11064281,-795,0,1750974328,12761.589289809992,70.3030173599982,54363.04039752001 2025-06-26,21:45:30.000,177,11064248,-795,0,1750974329,12761.629707669992,70.45809821999865,54362.879693760005 2025-06-26,21:45:31.000,177,11064281,-795,0,1750974330,12761.703807079997,70.67662125000061,54363.1032816 2025-06-26,21:45:32.000,177,11064277,-795,0,1750974331,12761.582553499997,71.00088123000023,54363.13123008 2025-06-26,21:45:33.000,177,11064283,-795,0,1750974332,12761.515190400001,71.27579730000434,54363.215075520005 2025-06-26,21:45:34.000,177,11064256,-795,0,1750974333,12761.400673129996,71.65645031999884,54363.12424296 2025-06-26,21:45:35.000,177,11064251,-795,0,1750974334,12761.1110118,71.9736611699991,54363.145204320004 2025-06-26,21:45:36.000,177,11064322,-795,0,1750974335,12760.632733789993,72.26267550000193,54362.97052632001 2025-06-26,21:45:37.000,177,11064252,-795,0,1750974336,12760.248764119991,72.43890375000046,54363.37577928001 2025-06-26,21:45:38.000,177,11064276,-795,0,1750974337,12759.94563016999,72.70677068999794,54363.37577928001 2025-06-26,21:45:39.000,177,11064298,-795,0,1750974338,12759.85132183,72.98873589000141,54363.49456032001 2025-06-26,21:45:40.000,177,11064315,-795,0,1750974339,12759.85132183,73.32709412999975,54363.66225120001 2025-06-26,21:45:41.000,177,11064261,-795,0,1750974340,12759.95236648,73.65135410999937,54363.68321256 2025-06-26,21:45:42.000,177,11064296,-755,0,1750974341,12760.06688374999,73.96856495999964,54363.50853456 2025-06-26,21:45:43.000,177,11064283,-795,0,1750974342,12760.302654599996,74.21528450999904,54363.56443152 2025-06-26,21:45:44.000,177,11064253,-795,0,1750974343,12760.551898069993,74.40561102000356,54363.6273156 2025-06-26,21:45:45.000,177,11064267,-795,0,1750974344,12760.834823089994,74.47610232000443,54363.934748880005 2025-06-26,21:45:46.000,177,11064283,-795,0,1750974345,12760.976285599994,74.49020058000315,54363.864877680004 2025-06-26,21:45:47.000,177,11064291,-795,0,1750974346,12761.23226538,74.47610232000443,54364.0814784 2025-06-26,21:45:48.000,177,11064287,-795,0,1750974347,12761.198583829995,74.41970928000228,54364.08846552 2025-06-26,21:45:49.000,177,11064261,-795,0,1750974348,12761.259210619995,74.30692319999798,54364.29807912 2025-06-26,21:45:50.000,177,11064243,-795,0,1750974349,12761.05038501,74.1518423400048,54364.14436248001 2025-06-26,21:45:51.000,177,11064255,-795,0,1750974350,12760.693360579993,73.9403684400022,54364.06750416 2025-06-26,21:45:52.000,177,11064252,-795,0,1750974351,12760.188137329991,73.89807365999877,54364.12340112001 2025-06-26,21:45:53.000,177,11064295,-795,0,1750974352,12759.635759909994,73.91217192000477,54364.35397608 2025-06-26,21:45:54.000,177,11064287,-795,0,1750974353,12758.989074149991,74.01085974000307,54364.33301472001 2025-06-26,21:45:55.000,177,11064265,-795,0,1750974354,12758.48385089999,74.22938276999776,54364.33301472001 2025-06-26,21:45:56.000,177,11064290,-795,0,1750974355,12758.099881230002,74.48315145000379,54364.23519504 2025-06-26,21:45:57.000,177,11064286,-795,0,1750974356,12758.005572889997,74.7792149099987,54364.45878288001 2025-06-26,21:45:58.000,177,11064299,-795,0,1750974357,12757.843901449996,75.16691705999983,54364.319040480004 2025-06-26,21:45:59.000,177,11064267,-795,0,1750974358,12757.73612049,75.55461921000096,54364.31205336001 2025-06-26,21:46:00.000,177,11064283,-795,0,1750974359,12757.63507584,75.97051787999953,54364.29807912 2025-06-26,21:46:01.000,177,11064290,-795,0,1750974360,12757.682230009996,76.27363047000108,54364.31205336001 2025-06-26,21:46:02.000,177,11064298,-795,0,1750974361,12757.897791930001,76.54149740999856,54364.52166696 2025-06-26,21:46:03.000,177,11064299,-795,0,1750974362,12758.160508020002,76.79526609000459,54364.654422240004 2025-06-26,21:46:04.000,177,11064294,-795,0,1750974363,12758.429960419999,77.02083824999863,54364.69634496001 2025-06-26,21:46:05.000,177,11064313,-795,0,1750974364,12758.68594019999,77.16886997999973,54364.68237072 2025-06-26,21:46:06.000,177,11064318,-795,0,1750974365,12758.921711049996,77.26050866999867,54364.44480864 2025-06-26,21:46:07.000,177,11064238,-795,0,1750974366,12759.285471789997,77.31690171000082,54364.40987304001 2025-06-26,21:46:08.000,177,11064221,-795,0,1750974367,12759.426934299998,77.21116476000316,54364.41686016 2025-06-26,21:46:09.000,177,11064287,-795,0,1750974368,12759.554924189993,77.01378911999927,54364.40288592 2025-06-26,21:46:10.000,177,11064296,-795,0,1750974369,12759.494297399993,76.76002044000052,54364.56358968 2025-06-26,21:46:11.000,177,11064240,-795,0,1750974370,12759.379780130002,76.59084132000135,54364.43083440001 2025-06-26,21:46:12.000,177,11064274,-795,0,1750974371,12759.265262859997,76.40756394000346,54364.47974424001 2025-06-26,21:46:13.000,177,11064277,-795,0,1750974372,12759.123800349997,76.30182698999852,54364.73826768 2025-06-26,21:46:14.000,177,11064271,-795,0,1750974373,12758.80719377999,76.23838482000428,54364.79416464001 2025-06-26,21:46:15.000,177,11064258,-795,0,1750974374,12758.510796139999,76.21723742999893,54364.61948664 2025-06-26,21:46:16.000,177,11064295,-795,0,1750974375,12758.066199679997,76.13264786999935,54364.49371848 2025-06-26,21:46:17.000,177,11064300,-795,0,1750974376,12757.6754937,76.02691092000168,54364.605512400005 2025-06-26,21:46:18.000,177,11064309,-795,0,1750974377,12757.318469269994,75.92117397000402,54364.773203280005 2025-06-26,21:46:19.000,177,11064283,-795,0,1750974378,12756.981653770003,75.8436335400038,54364.940894160005 2025-06-26,21:46:20.000,177,11064291,-795,0,1750974379,12756.766091849997,75.81543701999908,54364.91294568001 2025-06-26,21:46:21.000,177,11064280,-795,0,1750974380,12756.644838269996,75.75904398000421,54364.871022960004 2025-06-26,21:46:22.000,177,11064261,-795,0,1750974381,12756.564002549996,75.78019137000229,54364.773203280005 2025-06-26,21:46:23.000,177,11064236,-795,0,1750974382,12756.752619229992,75.87887919000059,54364.535641200004 2025-06-26,21:46:24.000,177,11064269,-795,0,1750974383,12756.914290669993,75.9423213600021,54364.486731360004 2025-06-26,21:46:25.000,177,11064290,-795,0,1750974384,12757.190479379999,75.97051787999953,54364.38192456001 2025-06-26,21:46:26.000,177,11064291,-795,0,1750974385,12757.291524029999,75.97051787999953,54364.270130640005 2025-06-26,21:46:27.000,177,11064301,-795,0,1750974386,12757.581185359995,76.02691092000168,54364.36096320001 2025-06-26,21:46:28.000,177,11064272,-795,0,1750974387,12757.763065729996,76.1396969999987,54364.46577 2025-06-26,21:46:29.000,177,11064288,-795,0,1750974388,12757.938209790002,76.33707264000259,54364.44480864 2025-06-26,21:46:30.000,177,11064293,-795,0,1750974389,12758.079672300002,76.52035002000048,54364.270130640005 2025-06-26,21:46:31.000,177,11064288,-795,0,1750974390,12758.167244329998,76.67543088000093,54364.0116072 2025-06-26,21:46:32.000,177,11064268,-795,0,1750974391,12758.308706839998,76.8446100000001,54363.95571024001 2025-06-26,21:46:33.000,177,11064277,-795,0,1750974392,12758.396278869994,76.92215043000033,54363.90680040001 2025-06-26,21:46:34.000,177,11064321,-795,0,1750974393,12758.470378279999,76.9926417300012,54363.97667160001 2025-06-26,21:46:35.000,177,11064297,-795,0,1750974394,12758.537741379994,77.01378911999927,54364.03955568 2025-06-26,21:46:36.000,177,11064282,-795,0,1750974395,12758.67246758,77.01378911999927,54363.95571024001 2025-06-26,21:46:37.000,177,11064309,-795,0,1750974396,12758.9553926,77.04903477000335,54364.20724656 2025-06-26,21:46:38.000,177,11064315,-795,0,1750974397,12759.036228320001,77.10542780999822,54364.37493744 2025-06-26,21:46:39.000,177,11064280,-795,0,1750974398,12758.91497474,77.17591910999909,54364.116414 2025-06-26,21:46:40.000,177,11064313,-755,0,1750974399,12758.739830679995,77.21116476000316,54364.06750416 2025-06-26,21:46:41.000,177,11064279,-795,0,1750974400,12758.510796139999,77.2041156300038,54364.172310960006 2025-06-26,21:46:42.000,177,11064293,-795,0,1750974401,12758.173980639993,77.21821389000252,54364.032568560004 2025-06-26,21:46:43.000,177,11064300,-795,0,1750974402,12757.823692519996,77.22526302000188,54364.31205336001 2025-06-26,21:46:44.000,177,11064294,-795,0,1750974403,12757.42625022999,77.11247694000485,54364.388911680006 2025-06-26,21:46:45.000,177,11064272,-795,0,1750974404,12756.921026980002,76.85870825999882,54364.35397608 2025-06-26,21:46:46.000,177,11064281,-795,0,1750974405,12756.46969420999,76.58379219000199,54364.102439760005 2025-06-26,21:46:47.000,177,11064293,-795,0,1750974406,12756.40906741999,76.44985871999961,54364.14436248001 2025-06-26,21:46:48.000,177,11064272,-795,0,1750974407,12756.240659669995,76.44280959000025,54363.941736 2025-06-26,21:46:49.000,177,11064282,-795,0,1750974408,12755.964470959989,76.30887611999788,54363.815967840004 2025-06-26,21:46:50.000,177,11064321,-795,0,1750974409,12755.843217379988,76.16789352000342,54363.815967840004 2025-06-26,21:46:51.000,177,11064330,-795,0,1750974410,12755.661337010002,75.89297744999931,54363.80898072001 2025-06-26,21:46:52.000,177,11064306,-795,0,1750974411,12755.614182839992,75.82248614999844,54363.74609664 2025-06-26,21:46:53.000,177,11064316,-795,0,1750974412,12755.634391769992,75.72379833000014,54363.69019968001 2025-06-26,21:46:54.000,177,11064307,-795,0,1750974413,12755.627655459997,75.77314224000293,54363.501547440006 2025-06-26,21:46:55.000,177,11064307,-795,0,1750974414,12755.782590590003,75.86478093000187,54363.29193384 2025-06-26,21:46:56.000,177,11064252,-795,0,1750974415,12755.829744759998,75.8436335400038,54362.65610592001 2025-06-26,21:46:57.000,177,11064310,-795,0,1750974416,12755.944262029989,75.8436335400038,54362.68405440001 2025-06-26,21:46:58.000,177,11064286,-795,0,1750974417,12756.08572453999,75.94937049000146,54362.593221840005 2025-06-26,21:46:59.000,177,11064314,-795,0,1750974418,12756.25413229,76.09035309000319,54362.55828624 2025-06-26,21:47:00.000,177,11064304,-795,0,1750974419,12756.530320999991,76.4005148100041,54362.809822560004 2025-06-26,21:47:01.000,177,11064309,-795,0,1750974420,12756.799773400002,76.65428349000285,54362.74693848 2025-06-26,21:47:02.000,177,11064277,-795,0,1750974421,12757.028807939998,76.88690478000353,54362.5792476 2025-06-26,21:47:03.000,177,11064319,-795,0,1750974422,12757.291524029999,76.99969086000056,54362.48841504001 2025-06-26,21:47:04.000,177,11064237,-795,0,1750974423,12757.54750380999,77.1900173699978,54362.21591736 2025-06-26,21:47:05.000,177,11064314,-795,0,1750974424,12757.73612049,77.26050866999867,54362.11809768 2025-06-26,21:47:06.000,177,11064301,-795,0,1750974425,12757.73612049,77.35214736000489,54361.95739392 2025-06-26,21:47:07.000,177,11064270,-795,0,1750974426,12757.71591156,77.52837561000342,54361.91547120001 2025-06-26,21:47:08.000,177,11064345,-795,0,1750974427,12757.803483589996,77.64116169000044,54362.23687872 2025-06-26,21:47:09.000,177,11064317,-795,0,1750974428,12757.884319309996,77.6975547300026,54362.139059040004 2025-06-26,21:47:10.000,177,11064306,-795,0,1750974429,12757.985363959997,77.81034080999962,54362.21591736 2025-06-26,21:47:11.000,177,11064269,-795,0,1750974430,12758.039254440002,77.88788123999984,54362.208930240005 2025-06-26,21:47:12.000,177,11064274,-795,0,1750974431,12757.998836580002,77.97247079999943,54362.07617496 2025-06-26,21:47:13.000,177,11064311,-795,0,1750974432,12758.086408609997,78.09935514000244,54361.803677280004 2025-06-26,21:47:14.000,177,11064306,-795,0,1750974433,12758.322179459989,78.23328861000482,54361.768741679996 2025-06-26,21:47:15.000,177,11064293,-795,0,1750974434,12758.551214,78.38132033999864,54361.8106644 2025-06-26,21:47:16.000,177,11064309,-795,0,1750974435,12758.78698484999,78.43771338000079,54361.84560000001 2025-06-26,21:47:17.000,177,11064301,-795,0,1750974436,12759.117064040001,78.52230294000037,54361.92944544 2025-06-26,21:47:18.000,177,11064267,-795,0,1750974437,12759.467352159998,78.60689249999996,54361.92944544 2025-06-26,21:47:19.000,177,11064264,-795,0,1750974438,12759.87153076,78.8113172700032,54361.84560000001 2025-06-26,21:47:20.000,177,11064256,-795,0,1750974439,12760.15445578,79.05098769000324,54361.77572880001 2025-06-26,21:47:21.000,177,11064293,-795,0,1750974440,12760.538425450002,79.1919702899977,54361.419385680005 2025-06-26,21:47:22.000,177,11064318,-795,0,1750974441,12760.895449879994,79.27655985000456,54361.23073344 2025-06-26,21:47:23.000,177,11064289,-795,0,1750974442,12761.360255269996,79.4034441900003,54361.19579784001 2025-06-26,21:47:24.000,177,11064268,-795,0,1750974443,12761.818324350003,79.50918113999796,54361.55214096 2025-06-26,21:47:25.000,177,11064267,-795,0,1750974444,12762.31007498,79.66426199999842,54361.59406368 2025-06-26,21:47:26.000,177,11064297,-795,0,1750974445,12762.559318449996,79.8616376400023,54361.50323112 2025-06-26,21:47:27.000,177,11064195,-795,0,1750974446,12762.815298230002,80.02376763000211,54361.54515384 2025-06-26,21:47:28.000,177,11064291,-795,0,1750974447,12762.943288119997,80.25638892000279,54361.55912808001 2025-06-26,21:47:29.000,177,11064344,-795,0,1750974448,12763.185795279998,80.46081368999876,54361.41239856001 2025-06-26,21:47:30.000,177,11064278,-795,0,1750974449,12763.354203029994,80.5524523799977,54361.419385680005 2025-06-26,21:47:31.000,177,11064334,-795,0,1750974450,12763.455247679994,80.70753323999816,54361.41239856001 2025-06-26,21:47:32.000,177,11064333,-795,0,1750974451,12763.68428221999,80.79917193000438,54361.44733416 2025-06-26,21:47:33.000,177,11064297,-795,0,1750974452,12763.967207239992,80.84146671000053,54361.754767440005 2025-06-26,21:47:34.000,177,11064316,-795,0,1750974453,12764.216450710002,80.8767123600046,54361.78271592 2025-06-26,21:47:35.000,177,11064303,-795,0,1750974454,12764.398331079989,80.94015452999884,54361.705857600005 2025-06-26,21:47:36.000,177,11064339,-795,0,1750974455,12764.418540009989,80.98949844000163,54361.50323112 2025-06-26,21:47:37.000,177,11064348,-795,0,1750974456,12764.479166799989,81.10228451999865,54361.46130840001 2025-06-26,21:47:38.000,177,11064318,-795,0,1750974457,12764.432012629994,81.14457930000208,54361.33554024 2025-06-26,21:47:39.000,177,11064307,-795,0,1750974458,12764.546529899999,81.22916886000166,54361.39143720001 2025-06-26,21:47:40.000,177,11064321,-795,0,1750974459,12764.593684069994,81.32080755000061,54361.44733416 2025-06-26,21:47:41.000,177,11064271,-795,0,1750974460,12764.654310859994,81.39129885000148,54361.52419248 2025-06-26,21:47:42.000,177,11064287,-795,0,1750974461,12764.714937649995,81.48293754000042,54361.39143720001 2025-06-26,21:47:43.000,177,11064300,-795,0,1750974462,12764.997862669996,81.60982188000344,54361.370475840005 2025-06-26,21:47:44.000,177,11064348,-795,0,1750974463,12765.280787689997,81.73670621999918,54361.30759176 2025-06-26,21:47:45.000,177,11064258,-795,0,1750974464,12765.624339499998,81.82834490999812,54361.22374632001 2025-06-26,21:47:46.000,177,11064288,-795,0,1750974465,12766.00157285999,82.00457316000393,54360.8324676 2025-06-26,21:47:47.000,177,11064336,-795,0,1750974466,12766.399015149997,82.2724401000014,54360.70669944 2025-06-26,21:47:48.000,177,11064331,-795,0,1750974467,12766.601104449997,82.52620878000016,54360.79054488001 2025-06-26,21:47:49.000,177,11064280,-715,0,1750974468,12766.695412790003,82.6671913800019,54360.986184240006 2025-06-26,21:47:50.000,177,11064279,-795,0,1750974469,12766.661731239998,82.63899486000446,54360.8324676 2025-06-26,21:47:51.000,177,11064271,-795,0,1750974470,12766.816666369989,82.58965095000167,54361.04906832 2025-06-26,21:47:52.000,177,11064269,-795,0,1750974471,12766.924447329999,82.54735616999824,54361.10496528001 2025-06-26,21:47:53.000,177,11064271,-795,0,1750974472,12767.005283049999,82.56145443000423,54361.13990088 2025-06-26,21:47:54.000,177,11064273,-795,0,1750974473,12767.09959138999,82.68833876999997,54361.1119524 2025-06-26,21:47:55.000,177,11064300,-795,0,1750974474,12767.14000924999,82.77997745999892,54361.07002968 2025-06-26,21:47:56.000,177,11064304,-795,0,1750974475,12767.11980031999,82.82932137000171,54361.22374632001 2025-06-26,21:47:57.000,177,11064339,-795,0,1750974476,12767.09959138999,82.93505831999937,54361.2167592 2025-06-26,21:47:58.000,177,11064305,-795,0,1750974477,12767.294944379995,83.0125987499996,54361.66393488 2025-06-26,21:47:59.000,177,11064300,-795,0,1750974478,12767.38925272,83.1112865699979,54361.67790912001 2025-06-26,21:48:00.000,177,11064312,-795,0,1750974479,12767.28147175999,83.20292526000412,54361.635986400004 2025-06-26,21:48:01.000,177,11064356,-795,0,1750974480,12767.24779021,83.1253848300039,54361.601050799996 2025-06-26,21:48:02.000,177,11064303,-795,0,1750974481,12767.214108659995,83.06194266000239,54361.419385680005 2025-06-26,21:48:03.000,177,11064304,-795,0,1750974482,12767.113064009995,82.96325484000408,54361.468295520004 2025-06-26,21:48:04.000,177,11064264,-795,0,1750974483,12766.958128879989,82.85046875999979,54361.44733416 2025-06-26,21:48:05.000,177,11064284,-795,0,1750974484,12766.789721129993,82.80112485000427,54361.24470768001 2025-06-26,21:48:06.000,177,11064321,-795,0,1750974485,12766.533741350002,82.75178094000148,54361.18881072 2025-06-26,21:48:07.000,177,11064308,-795,0,1750974486,12766.634786000002,82.68128964000061,54361.41239856001 2025-06-26,21:48:08.000,177,11064314,-795,0,1750974487,12766.580895519997,82.60374921000039,54361.31457888001 2025-06-26,21:48:09.000,177,11064294,-795,0,1750974488,12766.695412790003,82.52620878000016,54361.29361752001 2025-06-26,21:48:10.000,177,11064315,-795,0,1750974489,12766.749303269993,82.47686487000465,54361.14688800001 2025-06-26,21:48:11.000,177,11064307,-795,0,1750974490,12766.964865189999,82.44161922000058,54361.00015848 2025-06-26,21:48:12.000,177,11064295,-795,0,1750974491,12767.193899729995,82.35702966000099,54361.07002968 2025-06-26,21:48:13.000,177,11064313,-795,0,1750974492,12767.40946165,82.2724401000014,54361.02810696001 2025-06-26,21:48:14.000,177,11064242,-795,0,1750974493,12767.523978919991,82.13145749999967,54361.24470768001 2025-06-26,21:48:15.000,177,11064287,-795,0,1750974494,12767.645232499992,81.98342576999858,54361.02810696001 2025-06-26,21:48:16.000,177,11064351,-795,0,1750974495,12767.544187849991,81.91293446999771,54360.69272520001 2025-06-26,21:48:17.000,177,11064305,-795,0,1750974496,12767.550924160001,81.8635905600022,54360.916313040005 2025-06-26,21:48:18.000,177,11064335,-795,0,1750974497,12767.517242609996,81.84949230000348,54360.930287279996 2025-06-26,21:48:19.000,177,11064307,-795,0,1750974498,12767.47008844,81.80014839000069,54360.76958352001 2025-06-26,21:48:20.000,177,11064307,-795,0,1750974499,12767.476824749996,81.79309926000133,54360.74163504001 2025-06-26,21:48:21.000,177,11064324,-795,0,1750974500,12767.503769989991,81.72260796000046,54360.7276608 2025-06-26,21:48:22.000,177,11064332,-795,0,1750974501,12767.537451539996,81.60982188000344,54360.66477672 2025-06-26,21:48:23.000,177,11064319,-795,0,1750974502,12767.638496189997,81.58867448999808,54360.7276608 2025-06-26,21:48:24.000,177,11064313,-795,0,1750974503,12767.591342020001,81.64506753000023,54360.62285400001 2025-06-26,21:48:25.000,177,11064304,-795,0,1750974504,12767.699122979997,81.67326404999767,54360.72067368001 2025-06-26,21:48:26.000,177,11064281,-795,0,1750974505,12767.503769989991,81.7155588300011,54360.55298280001 2025-06-26,21:48:27.000,177,11064317,-795,0,1750974506,12767.44987951,81.77195187000325,54360.28048512 2025-06-26,21:48:28.000,177,11064343,-795,0,1750974507,12767.497033679996,81.72965708999982,54360.294459360004 2025-06-26,21:48:29.000,177,11064299,-795,0,1750974508,12767.712595600002,81.66621491999831,54360.273498 2025-06-26,21:48:30.000,177,11064293,-795,0,1750974509,12767.914684900003,81.52523232000385,54360.25952376001 2025-06-26,21:48:31.000,177,11064309,-795,0,1750974510,12768.096565269989,81.4335936300049,54360.448176 2025-06-26,21:48:32.000,177,11064317,-795,0,1750974511,12768.211082539994,81.32080755000061,54360.38529192001 2025-06-26,21:48:33.000,177,11064270,-795,0,1750974512,12768.44011707999,81.26441450999846,54360.21760104001 2025-06-26,21:48:34.000,177,11064338,-795,0,1750974513,12768.729778410001,81.26441450999846,54360.21061392 2025-06-26,21:48:35.000,177,11064311,-795,0,1750974514,12769.107011769993,81.20802147000359,54360.25952376001 2025-06-26,21:48:36.000,177,11064307,-795,0,1750974515,12769.551608229995,81.27851277000445,54359.90318064001 2025-06-26,21:48:37.000,177,11064300,-795,0,1750974516,12770.130930890002,81.2573653799991,54360.00798744 2025-06-26,21:48:38.000,177,11064277,-795,0,1750974517,12770.65636306999,81.13753017000272,54360.0638844 2025-06-26,21:48:39.000,177,11064315,-795,0,1750974518,12771.094223219996,80.92605627000012,54360.30144648 2025-06-26,21:48:40.000,177,11064318,-795,0,1750974519,12771.431038720002,80.71458237000479,54360.21061392 2025-06-26,21:48:41.000,177,11064318,-795,0,1750974520,12771.687018499993,80.62999280999793,54360.11978136001 2025-06-26,21:48:42.000,177,11064288,-795,0,1750974521,12771.734172669989,80.71458237000479,54360.14074272001 2025-06-26,21:48:43.000,177,11064314,-795,0,1750974522,12771.619655399998,80.7639262800003,54359.8892064 2025-06-26,21:48:44.000,177,11064275,-795,0,1750974523,12771.511874440002,80.77097540999966,54359.98702608 2025-06-26,21:48:45.000,177,11064312,-795,0,1750974524,12771.249158350001,80.79212279999774,54359.92414200001 2025-06-26,21:48:46.000,177,11064305,-795,0,1750974525,12770.75740771999,80.85556496999925,54359.77042536 2025-06-26,21:48:47.000,177,11064297,-795,0,1750974526,12770.481219009998,80.8132701900031,54360.03593592 2025-06-26,21:48:48.000,177,11064320,-795,0,1750974527,12770.218502919997,80.82736845000181,54359.980038960006 2025-06-26,21:48:49.000,177,11064312,-795,0,1750974528,12770.090513030002,80.72868063000351,54359.93811624 2025-06-26,21:48:50.000,177,11064314,-795,0,1750974529,12769.982732069991,80.54540324999834,54359.910167760005 2025-06-26,21:48:51.000,177,11064310,-795,0,1750974530,12769.80758801,80.26343805000215,54359.49094056 2025-06-26,21:48:52.000,177,11064328,-795,0,1750974531,12769.881687419991,79.98147284999868,54359.42106936001 2025-06-26,21:48:53.000,177,11064324,-795,0,1750974532,12770.198293989997,79.54442679000203,54359.5398504 2025-06-26,21:48:54.000,177,11064300,-795,0,1750974533,12770.548582109994,79.18492115999834,54359.49792768001 2025-06-26,21:48:55.000,177,11064234,-795,0,1750974534,12770.952760709995,78.86771030999807,54359.51888904001 2025-06-26,21:48:56.000,177,11064346,-795,0,1750974535,12771.289576210002,78.63508902000467,54359.525876160005 2025-06-26,21:48:57.000,177,11064319,-795,0,1750974536,12771.808272079994,78.40246773000399,54359.42805648001 2025-06-26,21:48:58.000,177,11064340,-795,0,1750974537,12772.30675902,78.27558339000097,54359.35119816001 2025-06-26,21:48:59.000,177,11064306,-795,0,1750974538,12772.704201309993,78.20509209000011,54359.42106936001 2025-06-26,21:49:00.000,177,11064315,-795,0,1750974539,12772.973653709989,78.07115861999773,54359.34421104 2025-06-26,21:49:01.000,177,11064308,-795,0,1750974540,12773.128588839994,77.96542167000007,54359.23241712001 2025-06-26,21:49:02.000,177,11064306,-795,0,1750974541,12773.081434669999,77.90197949999856,54359.13459744001 2025-06-26,21:49:03.000,177,11064316,-795,0,1750974542,12772.980390019999,77.87378298000112,54359.12761032 2025-06-26,21:49:04.000,177,11064319,-795,0,1750974543,12772.798509649998,77.86673385000176,54359.44901784001 2025-06-26,21:49:05.000,177,11064351,-795,0,1750974544,12772.636838209997,77.90197949999856,54359.476966320006 2025-06-26,21:49:06.000,177,11064354,-795,0,1750974545,12772.468430460001,77.99361819000478,54359.34421104 2025-06-26,21:49:07.000,177,11064346,-795,0,1750974546,12772.407803670001,78.05706035999901,54359.30228832001 2025-06-26,21:49:08.000,177,11064298,-795,0,1750974547,12772.475166769997,78.03591297000094,54359.40010800001 2025-06-26,21:49:09.000,177,11064330,-795,0,1750974548,12772.690728690002,78.1064042700018,54359.28132696001 2025-06-26,21:49:10.000,177,11064356,-795,0,1750974549,12772.899554299998,78.18394470000203,54359.41408224 2025-06-26,21:49:11.000,177,11064325,-795,0,1750974550,12773.209424559995,78.21919034999883,54359.51190192 2025-06-26,21:49:12.000,177,11064336,-795,0,1750974551,12773.40477755,78.20509209000011,54359.70055416 2025-06-26,21:49:13.000,177,11064351,-795,0,1750974552,12773.748329360002,78.19804296000075,54359.693567040005 2025-06-26,21:49:14.000,177,11064345,-795,0,1750974553,12773.903264489993,78.24738687000354,54359.76343824001 2025-06-26,21:49:15.000,177,11064355,-795,0,1750974554,12773.997572829998,78.32492730000376,54359.8892064 2025-06-26,21:49:16.000,177,11064321,-795,0,1750974555,12773.923473419993,78.47295903000486,54359.77741248 2025-06-26,21:49:17.000,177,11064325,-795,0,1750974556,12773.977363899998,78.57164685000316,54359.60273448 2025-06-26,21:49:18.000,177,11064326,-795,0,1750974557,12774.024518069993,78.62803988999804,54359.65164432 2025-06-26,21:49:19.000,177,11064327,-795,0,1750974558,12774.152507959989,78.62099075999868,54359.67260568 2025-06-26,21:49:20.000,177,11064318,-795,0,1750974559,12774.192925819989,78.58574511000188,54359.82632232 2025-06-26,21:49:21.000,177,11064304,-795,0,1750974560,12774.29397046999,78.48705729000358,54359.6795928 2025-06-26,21:49:22.000,177,11064325,-795,0,1750974561,12774.428696669995,78.48000816000422,54359.68657992001 2025-06-26,21:49:23.000,177,11064334,-795,0,1750974562,12774.509532389995,78.44476251000015,54359.80536096001 2025-06-26,21:49:24.000,177,11064339,-795,0,1750974563,12774.68467645,78.4518116399995,54359.93112912001 2025-06-26,21:49:25.000,177,11064322,-795,0,1750974564,12774.819402649991,78.47295903000486,54359.749464 2025-06-26,21:49:26.000,177,11064296,-795,0,1750974565,12774.846347890001,78.53640119999909,54359.56779888001 2025-06-26,21:49:27.000,177,11064289,-795,0,1750974566,12775.028228260002,78.57164685000316,54359.79837384 2025-06-26,21:49:28.000,177,11064305,-795,0,1750974567,12775.095591359997,78.67033467000147,54360.04991016001 2025-06-26,21:49:29.000,177,11064361,-795,0,1750974568,12775.008019330002,78.6985311899989,54360.22458816 2025-06-26,21:49:30.000,177,11064284,-795,0,1750974569,12774.893502059997,78.74082597000233,54360.18965256001 2025-06-26,21:49:31.000,177,11064293,-795,0,1750974570,12774.61731334999,78.75492423000105,54360.05689728 2025-06-26,21:49:32.000,177,11064376,-795,0,1750974571,12774.32091571,78.74787510000169,54360.21760104001 2025-06-26,21:49:33.000,177,11064332,-795,0,1750974572,12774.058199619998,78.7126294500049,54360.196639680005 2025-06-26,21:49:34.000,177,11064304,-795,0,1750974573,12773.647284710001,78.5645977200038,54360.0638844 2025-06-26,21:49:35.000,177,11064313,-795,0,1750974574,12773.43845909999,78.32492730000376,54360.147729840006 2025-06-26,21:49:36.000,177,11064313,-795,0,1750974575,12773.24310611,78.0429621000003,54359.86824504 2025-06-26,21:49:37.000,177,11064312,-795,0,1750974576,12773.39804123999,77.71870212000067,54360.23157528 2025-06-26,21:49:38.000,177,11064347,-795,0,1750974577,12773.532767439996,77.43673692000448,54360.16170408 2025-06-26,21:49:39.000,177,11064309,-795,0,1750974578,12773.741593049992,77.17591910999909,54360.28747224001 2025-06-26,21:49:40.000,177,11064329,-795,0,1750974579,12773.970627590003,77.01378911999927,54360.28048512 2025-06-26,21:49:41.000,177,11064305,-795,0,1750974580,12774.186189509994,76.87280652000481,54360.25952376001 2025-06-26,21:49:42.000,177,11064332,-795,0,1750974581,12774.509532389995,76.72477479000372,54360.04292304 2025-06-26,21:49:43.000,177,11064318,-795,0,1750974582,12774.900238369992,76.54149740999856,54360.11978136001 2025-06-26,21:49:44.000,177,11064303,-795,0,1750974583,12775.250526489988,76.37936741999874,54360.147729840006 2025-06-26,21:49:45.000,177,11064253,-795,0,1750974584,12775.459352099999,76.20313917000021,54360.39227904 2025-06-26,21:49:46.000,177,11064356,-795,0,1750974585,12775.546924129994,76.08330396000383,54360.32240784 2025-06-26,21:49:47.000,177,11064377,-795,0,1750974586,12775.499769959999,76.0057635300036,54360.39926616 2025-06-26,21:49:48.000,177,11064345,-795,0,1750974587,12775.378516379998,76.02691092000168,54360.57394416001 2025-06-26,21:49:49.000,177,11064312,-795,0,1750974588,12775.237053869998,76.0410091800004,54360.78355776 2025-06-26,21:49:50.000,177,11064327,-795,0,1750974589,12774.981074089992,76.12559873999999,54360.52503432001 2025-06-26,21:49:51.000,177,11064308,-795,0,1750974590,12774.489323459995,76.21018829999957,54360.32939496 2025-06-26,21:49:52.000,177,11064314,-795,0,1750974591,12773.963891279993,76.23133568999765,54360.04991016001 2025-06-26,21:49:53.000,177,11064328,-795,0,1750974592,12773.45866802999,76.23133568999765,54360.462150240004 2025-06-26,21:49:54.000,177,11064310,-795,0,1750974593,12772.960181089999,76.19609004000085,54360.44118888 2025-06-26,21:49:55.000,177,11064342,-795,0,1750974594,12772.717673929998,76.04805830999976,54360.47612448001 2025-06-26,21:49:56.000,177,11064307,-795,0,1750974595,12772.811982269988,75.95641962000082,54360.32939496 2025-06-26,21:49:57.000,177,11064333,-795,0,1750974596,12773.290260279995,76.01281266000296,54360.35035632 2025-06-26,21:49:58.000,177,11064322,-795,0,1750974597,12773.788747220002,76.16789352000342,54360.315420720006 2025-06-26,21:49:59.000,177,11064293,-795,0,1750974598,12774.179453199999,76.23133568999765,54360.33638208001 2025-06-26,21:50:00.000,177,11064340,-795,0,1750974599,12774.48258715,76.2877287299998,54360.245549520005 2025-06-26,21:50:01.000,177,11064321,-795,0,1750974600,12774.819402649991,76.252483080003,54360.3433692 2025-06-26,21:50:02.000,177,11064340,-795,0,1750974601,12775.061909809992,76.18199178000214,54360.39926616 2025-06-26,21:50:03.000,177,11064328,-795,0,1750974602,12775.365043759994,76.09740222000255,54360.59490552001 2025-06-26,21:50:04.000,177,11064349,-595,0,1750974603,12775.56039675,76.11150048000127,54360.69272520001 2025-06-26,21:50:05.000,177,11064371,-795,0,1750974604,12775.74227712,76.06920569999784,54360.69272520001 2025-06-26,21:50:06.000,177,11064303,-795,0,1750974605,12775.69512294999,76.05510743999912,54360.33638208001 2025-06-26,21:50:07.000,177,11064323,-795,0,1750974606,12775.73554080999,75.9775670099989,54360.448176 2025-06-26,21:50:08.000,177,11064380,-795,0,1750974607,12775.486297339994,75.95641962000082,54360.60887976 2025-06-26,21:50:09.000,177,11064332,-795,0,1750974608,12775.109063980002,75.87183006000123,54360.699712320005 2025-06-26,21:50:10.000,177,11064355,-795,0,1750974609,12774.549950249995,75.7308474599995,54360.88836456001 2025-06-26,21:50:11.000,177,11064324,-795,0,1750974610,12774.004309139993,75.66035615999863,54360.86041608001 2025-06-26,21:50:12.000,177,11064349,-795,0,1750974611,12773.52603113,75.63920877000055,54360.88137744 2025-06-26,21:50:13.000,177,11064341,-795,0,1750974612,12773.21616086999,75.60396312000375,54361.0420812 2025-06-26,21:50:14.000,177,11064348,-795,0,1750974613,12772.913026919989,75.5969139900044,54361.0420812 2025-06-26,21:50:15.000,177,11064323,-795,0,1750974614,12772.764828099993,75.56166834000032,54360.75560928 2025-06-26,21:50:16.000,177,11064346,-795,0,1750974615,12772.562738799992,75.53347182000289,54360.52503432001 2025-06-26,21:50:17.000,177,11064377,-795,0,1750974616,12772.737882859998,75.44183313000394,54360.60189264001 2025-06-26,21:50:18.000,177,11064330,-795,0,1750974617,12772.987126329994,75.39953835000051,54360.797532000004 2025-06-26,21:50:19.000,177,11064332,-795,0,1750974618,12773.31720551999,75.47002965000138,54360.87439032 2025-06-26,21:50:20.000,177,11064371,-795,0,1750974619,12773.667493640001,75.60396312000375,54360.797532000004 2025-06-26,21:50:21.000,177,11064355,-795,0,1750974620,12774.125562719993,75.80838788999972,54360.88836456001 2025-06-26,21:50:22.000,177,11064348,-795,0,1750974621,12774.52300501,76.13264786999935,54360.81150624001 2025-06-26,21:50:23.000,177,11064321,-795,0,1750974622,12774.886765750001,76.45690784999897,54360.72067368001 2025-06-26,21:50:24.000,177,11064326,-795,0,1750974623,12775.115800289997,76.71772566000436,54360.78355776 2025-06-26,21:50:25.000,177,11064317,-795,0,1750974624,12775.290944349988,76.87280652000481,54360.867403200005 2025-06-26,21:50:26.000,177,11064369,-795,0,1750974625,12775.317889589998,76.9573960800044,54361.00015848 2025-06-26,21:50:27.000,177,11064358,-795,0,1750974626,12775.398725309999,77.02083824999863,54361.13990088 2025-06-26,21:50:28.000,177,11064313,-795,0,1750974627,12775.506506269994,77.09837867999886,54361.39143720001 2025-06-26,21:50:29.000,177,11064311,-795,0,1750974628,12775.418934239999,77.16182085000037,54361.44733416 2025-06-26,21:50:30.000,177,11064330,-795,0,1750974629,12775.156218149998,77.1900173699978,54361.47528264 2025-06-26,21:50:31.000,177,11064363,-795,0,1750974630,12774.758775859991,77.15477172000101,54361.265669039996 2025-06-26,21:50:32.000,177,11064326,-795,0,1750974631,12774.246816299994,77.19706650000444,54361.3565016 2025-06-26,21:50:33.000,177,11064352,-795,0,1750974632,12773.748329360002,77.3028034500021,54361.300604640004 2025-06-26,21:50:34.000,177,11064328,-795,0,1750974633,12773.128588839994,77.49312995999935,54361.24470768001 2025-06-26,21:50:35.000,177,11064309,-795,0,1750974634,12772.522320939992,77.67640734000452,54361.45432128 2025-06-26,21:50:36.000,177,11064345,-795,0,1750974635,12772.03730661999,77.78214429000218,54361.2866304 2025-06-26,21:50:37.000,177,11064335,-795,0,1750974636,12771.83521731999,77.8596847200024,54361.44733416 2025-06-26,21:50:38.000,177,11064285,-795,0,1750974637,12771.653336949988,77.88083211000048,54361.55214096 2025-06-26,21:50:39.000,177,11064329,-795,0,1750974638,12771.518610749998,77.93017602000327,54361.39143720001 2025-06-26,21:50:40.000,177,11064316,-795,0,1750974639,12771.457983959997,77.99361819000478,54361.00714560001 2025-06-26,21:50:41.000,177,11064309,-795,0,1750974640,12771.559028609998,77.99361819000478,54360.965222880004 2025-06-26,21:50:42.000,177,11064332,-795,0,1750974641,12771.713963739989,78.02886384000158,54360.94426152 2025-06-26,21:50:43.000,177,11064325,-795,0,1750974642,12771.89584410999,78.03591297000094,54361.2866304 2025-06-26,21:50:44.000,177,11064381,-795,0,1750974643,12771.98341614,78.16984644000331,54361.27265616001 2025-06-26,21:50:45.000,177,11064331,-795,0,1750974644,12771.92278935,78.31082903999777,54361.27964328 2025-06-26,21:50:46.000,177,11064338,-795,0,1750974645,12771.619655399998,78.5645977200038,54361.12592664001 2025-06-26,21:50:47.000,177,11064363,-795,0,1750974646,12771.356939309997,78.81836640000256,54361.2866304 2025-06-26,21:50:48.000,177,11064305,-795,0,1750974647,12770.99991487999,79.10033159999875,54361.01413272 2025-06-26,21:50:49.000,177,11064369,-795,0,1750974648,12770.548582109994,79.31180550000136,54361.084003920005 2025-06-26,21:50:50.000,177,11064329,-795,0,1750974649,12770.043358859992,79.48098462000053,54361.084003920005 2025-06-26,21:50:51.000,177,11064317,-795,0,1750974650,12769.490981439994,79.56557418000011,54361.04906832 2025-06-26,21:50:52.000,177,11064349,-795,0,1750974651,12769.032912360002,79.60786896000354,54361.25868192 2025-06-26,21:50:53.000,177,11064327,-795,0,1750974652,12768.58157958999,79.64311461000034,54361.14688800001 2025-06-26,21:50:54.000,177,11064304,-795,0,1750974653,12768.244764089999,79.60081983000418,54361.30759176 2025-06-26,21:50:55.000,177,11064289,-795,0,1750974654,12767.955102759988,79.56557418000011,54361.300604640004 2025-06-26,21:50:56.000,177,11064326,-795,0,1750974655,12767.497033679996,79.5514759200014,54361.01413272 2025-06-26,21:50:57.000,177,11064355,-795,0,1750974656,12767.254526519995,79.54442679000203,54360.88137744 2025-06-26,21:50:58.000,177,11064349,-795,0,1750974657,12766.958128879989,79.45983723000245,54360.818493360006 2025-06-26,21:50:59.000,177,11064318,-795,0,1750974658,12766.762775889998,79.34705114999815,54360.87439032 2025-06-26,21:51:00.000,177,11064353,-795,0,1750974659,12766.473114560002,79.18492115999834,54361.12592664001 2025-06-26,21:51:01.000,177,11064391,-795,0,1750974660,12766.217134779996,79.00869290999981,54361.02111984 2025-06-26,21:51:02.000,177,11064314,-795,0,1750974661,12765.853374039994,78.80426814000384,54360.92330016 2025-06-26,21:51:03.000,177,11064323,-795,0,1750974662,12765.503085919998,78.65623641000275,54360.74163504001 2025-06-26,21:51:04.000,177,11064348,-795,0,1750974663,12765.173006730001,78.55754859000444,54360.67875096 2025-06-26,21:51:05.000,177,11064370,-795,0,1750974664,12764.91029064,78.44476251000015,54360.32240784 2025-06-26,21:51:06.000,177,11064375,-795,0,1750974665,12764.634101929994,78.30377990999841,54359.95209048001 2025-06-26,21:51:07.000,177,11064336,-795,0,1750974666,12764.479166799989,78.19099383000139,54359.79837384 2025-06-26,21:51:08.000,177,11064362,-795,0,1750974667,12764.344440599998,78.12050253000052,54360.0638844 2025-06-26,21:51:09.000,177,11064374,-795,0,1750974668,12764.162560229997,78.02886384000158,54359.88221928001 2025-06-26,21:51:10.000,177,11064318,-795,0,1750974669,12763.933525690001,77.93722515000263,54359.71452840001 2025-06-26,21:51:11.000,177,11064314,-795,0,1750974670,12763.697754839995,77.77509516000282,54359.39312088 2025-06-26,21:51:12.000,177,11064317,-795,0,1750974671,12763.46198398999,77.5847686499983,54359.21145576001 2025-06-26,21:51:13.000,177,11064333,-795,0,1750974672,12763.40809351,77.41558952999912,54358.89004824 2025-06-26,21:51:14.000,177,11064327,-795,0,1750974673,12763.44851137,77.19706650000444,54358.84812552001 2025-06-26,21:51:15.000,177,11064330,-795,0,1750974674,12763.54281970999,76.97149434000312,54358.64549904 2025-06-26,21:51:16.000,177,11064309,-795,0,1750974675,12763.54955602,76.73182392000308,54358.5965892 2025-06-26,21:51:17.000,177,11064314,-795,0,1750974676,12763.72470007999,76.52035002000048,54358.9110096 2025-06-26,21:51:18.000,177,11064335,-795,0,1750974677,12763.798799489996,76.39346568000474,54359.02979064 2025-06-26,21:51:19.000,177,11064338,-795,0,1750974678,12763.825744729991,76.2877287299998,54358.81318992 2025-06-26,21:51:20.000,177,11064345,-795,0,1750974679,12763.66407328999,76.27363047000108,54358.687421760005 2025-06-26,21:51:21.000,177,11064312,-795,0,1750974680,12763.56302863999,76.28067960000044,54358.282168800004 2025-06-26,21:51:22.000,177,11064339,-795,0,1750974681,12763.40809351,76.3511709000013,54358.19832336 2025-06-26,21:51:23.000,177,11064375,-555,0,1750974682,12763.347466719999,76.41461307000282,54358.282168800004 2025-06-26,21:51:24.000,177,11064328,-795,0,1750974683,12763.327257789999,76.62608696999814,54358.352040000005 2025-06-26,21:51:25.000,177,11064317,-795,0,1750974684,12763.347466719999,76.76002044000052,54358.449859680004 2025-06-26,21:51:26.000,177,11064371,-795,0,1750974685,12763.219476829989,76.97149434000312,54358.065568080005 2025-06-26,21:51:27.000,177,11064341,-795,0,1750974686,12763.374411959994,77.07723129000078,54358.2122976 2025-06-26,21:51:28.000,177,11064343,-795,0,1750974687,12763.46198398999,77.21116476000316,54358.14941352 2025-06-26,21:51:29.000,177,11064363,-795,0,1750974688,12763.495665539995,77.21821389000252,54358.002684 2025-06-26,21:51:30.000,177,11064370,-795,0,1750974689,12763.52261077999,77.27460693000467,54357.681276480005 2025-06-26,21:51:31.000,177,11064367,-795,0,1750974690,12763.50240184999,77.40854039999977,54357.464675760006 2025-06-26,21:51:32.000,177,11064355,-795,0,1750974691,12763.495665539995,77.48608082999999,54357.464675760006 2025-06-26,21:51:33.000,177,11064342,-795,0,1750974692,12763.40809351,77.46493344000191,54357.67428936001 2025-06-26,21:51:34.000,177,11064318,-795,0,1750974693,12763.206004209998,77.4014912700004,54357.681276480005 2025-06-26,21:51:35.000,177,11064318,-795,0,1750974694,12763.057805390003,77.3380490999989,54357.64634088 2025-06-26,21:51:36.000,177,11064390,-795,0,1750974695,12762.700780959996,77.26050866999867,54357.40877880001 2025-06-26,21:51:37.000,177,11064315,-795,0,1750974696,12762.40438331999,77.23231215000123,54357.48563712001 2025-06-26,21:51:38.000,177,11064354,-795,0,1750974697,12762.047358889999,77.21116476000316,54357.20615232 2025-06-26,21:51:39.000,177,11064350,-795,0,1750974698,12761.609498739992,77.16182085000037,54357.26204928 2025-06-26,21:51:40.000,177,11064331,-795,0,1750974699,12761.19184752,77.15477172000101,54357.31794624001 2025-06-26,21:51:41.000,177,11064369,-795,0,1750974700,12760.787668919998,77.07723129000078,54357.443714400004 2025-06-26,21:51:42.000,177,11064349,-795,0,1750974701,12760.437380800002,76.95034694999777,54357.35288184 2025-06-26,21:51:43.000,177,11064350,-795,0,1750974702,12760.248764119991,76.86575738999818,54357.3738432 2025-06-26,21:51:44.000,177,11064401,-795,0,1750974703,12760.05341113,76.81641348000267,54357.394804560005 2025-06-26,21:51:45.000,177,11064379,-795,0,1750974704,12759.97257541,76.82346261000203,54357.303972 2025-06-26,21:51:46.000,177,11064405,-795,0,1750974705,12759.80416765999,76.97149434000312,54356.94762888 2025-06-26,21:51:47.000,177,11064377,-795,0,1750974706,12759.75027718,77.07018216000142,54356.891731920005 2025-06-26,21:51:48.000,177,11064362,-795,0,1750974707,12759.75027718,77.26755779999803,54356.95461600001 2025-06-26,21:51:49.000,177,11064354,-795,0,1750974708,12759.676177769994,77.54247387000214,54357.12230688001 2025-06-26,21:51:50.000,177,11064339,-795,0,1750974709,12759.568396809998,77.8949303699992,54357.18519096 2025-06-26,21:51:51.000,177,11064324,-795,0,1750974710,12759.447143229998,78.19099383000139,54357.108332640004 2025-06-26,21:51:52.000,177,11064325,-795,0,1750974711,12759.386516439998,78.46590989999822,54356.99653872 2025-06-26,21:51:53.000,177,11064383,-795,0,1750974712,12759.359571200002,78.67738380000083,54357.03147432001 2025-06-26,21:51:54.000,177,11064398,-795,0,1750974713,12759.184427139997,79.02279116999853,54356.73102816 2025-06-26,21:51:55.000,177,11064331,-795,0,1750974714,12759.110327729992,79.1214789900041,54356.6401956 2025-06-26,21:51:56.000,177,11064349,-795,0,1750974715,12758.982337839996,79.17082289999962,54356.49346608 2025-06-26,21:51:57.000,177,11064357,-795,0,1750974716,12758.962128909996,79.14967551000154,54356.66814408001 2025-06-26,21:51:58.000,177,11064355,-795,0,1750974717,12758.901502119996,79.08623334000004,54356.724041040005 2025-06-26,21:51:59.000,177,11064367,-795,0,1750974718,12758.78698484999,79.1567246400009,54356.68211832 2025-06-26,21:52:00.000,177,11064390,-795,0,1750974719,12758.72635805999,79.20606855000369,54356.58429864 2025-06-26,21:52:01.000,177,11064365,-795,0,1750974720,12758.598368169995,79.14967551000154,54356.49346608 2025-06-26,21:52:02.000,177,11064330,-755,0,1750974721,12758.56468661999,79.1214789900041,54356.24891688 2025-06-26,21:52:03.000,177,11064358,-795,0,1750974722,12758.537741379994,79.02984029999789,54356.26289112001 2025-06-26,21:52:04.000,177,11064380,-795,0,1750974723,12758.436696729994,78.83246466000128,54356.220968400004 2025-06-26,21:52:05.000,177,11064342,-795,0,1750974724,12758.221134809988,78.64918728000339,54356.102187360004 2025-06-26,21:52:06.000,177,11064350,-795,0,1750974725,12757.897791930001,78.52230294000037,54356.1510972 2025-06-26,21:52:07.000,177,11064310,-795,0,1750974726,12757.66875738999,78.31082903999777,54356.23494264001 2025-06-26,21:52:08.000,177,11064301,-795,0,1750974727,12757.45319547,78.1557481800046,54356.16507144001 2025-06-26,21:52:09.000,177,11064381,-795,0,1750974728,12757.278051409994,77.98656905999815,54356.11616160001 2025-06-26,21:52:10.000,177,11064346,-795,0,1750974729,12757.150061519998,77.8949303699992,54355.934496480004 2025-06-26,21:52:11.000,177,11064371,-795,0,1750974730,12757.015335319993,77.85263559000305,54355.599114720004 2025-06-26,21:52:12.000,177,11064364,-795,0,1750974731,12756.968181149998,77.76804603000346,54355.49430792001 2025-06-26,21:52:13.000,177,11064368,-795,0,1750974732,12757.028807939998,77.70460386000195,54355.39648824001 2025-06-26,21:52:14.000,177,11064384,-795,0,1750974733,12757.217424619994,77.59886691000429,54355.668985920005 2025-06-26,21:52:15.000,177,11064309,-795,0,1750974734,12757.45319547,77.57771951999894,54355.64103744001 2025-06-26,21:52:16.000,177,11064372,-795,0,1750974735,12757.823692519996,77.59886691000429,54355.38950112 2025-06-26,21:52:17.000,177,11064344,-795,0,1750974736,12758.349124699998,77.57067038999958,54355.57815336 2025-06-26,21:52:18.000,177,11064373,-795,0,1750974737,12758.83413902,77.66230907999852,54355.452385200006 2025-06-26,21:52:19.000,177,11064353,-795,0,1750974738,12759.258526550002,77.68345647000388,54355.32661704001 2025-06-26,21:52:20.000,177,11064367,-795,0,1750974739,12759.716595629994,77.72575125000003,54355.43841096 2025-06-26,21:52:21.000,177,11064312,-795,0,1750974740,12759.97257541,77.80329168000026,54355.431423840004 2025-06-26,21:52:22.000,177,11064384,-795,0,1750974741,12760.13424685,77.76804603000346,54355.65501168 2025-06-26,21:52:23.000,177,11064309,-795,0,1750974742,12760.282445669996,77.69050560000323,54355.8716124 2025-06-26,21:52:24.000,177,11064377,-795,0,1750974743,12760.390226629992,77.62706343000173,54355.82270256 2025-06-26,21:52:25.000,177,11064376,-795,0,1750974744,12760.484534969997,77.48608082999999,54355.94847072001 2025-06-26,21:52:26.000,177,11064351,-795,0,1750974745,12760.524952829997,77.43673692000448,54355.766805600004 2025-06-26,21:52:27.000,177,11064378,-795,0,1750974746,12760.585579619998,77.28165606000402,54355.72488288 2025-06-26,21:52:28.000,177,11064353,-795,0,1750974747,12760.625997479998,77.13362433000293,54355.70392152 2025-06-26,21:52:29.000,177,11064363,-795,0,1750974748,12760.686624269998,76.9573960800044,54355.89257376 2025-06-26,21:52:30.000,177,11064410,-795,0,1750974749,12760.652942719993,76.85165912999946,54355.9414836 2025-06-26,21:52:31.000,177,11064339,-795,0,1750974750,12760.551898069993,76.68952913999965,54356.03231616 2025-06-26,21:52:32.000,177,11064356,-795,0,1750974751,12760.464326039997,76.66838175000157,54355.75981848001 2025-06-26,21:52:33.000,177,11064313,-795,0,1750974752,12760.376754010002,76.6472343600035,54355.72488288 2025-06-26,21:52:34.000,177,11064353,-795,0,1750974753,12760.390226629992,76.66133262000221,54355.67597304 2025-06-26,21:52:35.000,177,11064393,-795,0,1750974754,12760.498007590002,76.70362739999837,54355.46635944 2025-06-26,21:52:36.000,177,11064417,-795,0,1750974755,12760.632733789993,76.7811678299986,54355.18687464001 2025-06-26,21:52:37.000,177,11064342,-795,0,1750974756,12760.875240949994,76.73182392000308,54355.3126428 2025-06-26,21:52:38.000,177,11064338,-795,0,1750974757,12761.10427548999,76.69657826999901,54355.32661704001 2025-06-26,21:52:39.000,177,11064346,-795,0,1750974758,12761.279419549996,76.65428349000285,54355.51526928 2025-06-26,21:52:40.000,177,11064403,-795,0,1750974759,12761.521926709996,76.59084132000135,54355.42443672001 2025-06-26,21:52:41.000,177,11064401,-795,0,1750974760,12761.670125529992,76.48510437000368,54355.36155264 2025-06-26,21:52:42.000,177,11064370,-795,0,1750974761,12761.825060659998,76.42166220000217,54355.24975872 2025-06-26,21:52:43.000,177,11064384,-795,0,1750974762,12762.013677339994,76.2877287299998,54355.37552688001 2025-06-26,21:52:44.000,177,11064353,-795,0,1750974763,12762.12145829999,76.25953221000236,54355.15892616001 2025-06-26,21:52:45.000,177,11064385,-795,0,1750974764,12762.107985679999,76.1396969999987,54355.17988752 2025-06-26,21:52:46.000,177,11064399,-795,0,1750974765,12761.979995789989,75.99166527000489,54354.86546712 2025-06-26,21:52:47.000,177,11064356,-795,0,1750974766,12761.926105309998,75.80838788999972,54355.284694320006 2025-06-26,21:52:48.000,177,11064356,-795,0,1750974767,12761.811588039993,75.77314224000293,54355.263732960004 2025-06-26,21:52:49.000,177,11064368,-795,0,1750974768,12761.609498739992,75.58986485999776,54355.165913280005 2025-06-26,21:52:50.000,177,11064405,-795,0,1750974769,12761.420882059996,75.53347182000289,54355.1030292 2025-06-26,21:52:51.000,177,11064380,-795,0,1750974770,12761.23226538,75.42773486999795,54354.95629968 2025-06-26,21:52:52.000,177,11064383,-795,0,1750974771,12761.178374899995,75.37134183000308,54354.75367320001 2025-06-26,21:52:53.000,177,11064368,-795,0,1750974772,12761.239001689995,75.32199792000029,54354.85848 2025-06-26,21:52:54.000,177,11064440,-795,0,1750974773,12761.468036229991,75.336096179999,54354.91437696 2025-06-26,21:52:55.000,177,11064415,-795,0,1750974774,12761.643180289997,75.31494879000093,54354.949312560006 2025-06-26,21:52:56.000,177,11064412,-795,0,1750974775,12761.899160069988,75.39953835000051,54354.760660320004 2025-06-26,21:52:57.000,177,11064318,-795,0,1750974776,12762.28986605,75.53347182000289,54355.13097768 2025-06-26,21:52:58.000,177,11064415,-795,0,1750974777,12762.774880370001,75.60396312000375,54355.20084888 2025-06-26,21:52:59.000,177,11064388,-795,0,1750974778,12763.219476829989,75.7308474599995,54355.37552688001 2025-06-26,21:53:00.000,177,11064375,-795,0,1750974779,12763.64386435999,75.94937049000146,54355.13796480001 2025-06-26,21:53:01.000,177,11064383,-795,0,1750974780,12763.906580449991,76.18199178000214,54355.1729004 2025-06-26,21:53:02.000,177,11064366,-795,0,1750974781,12764.115406060002,76.39346568000474,54355.12399056 2025-06-26,21:53:03.000,177,11064277,-795,0,1750974782,12764.250132259993,76.55559567000455,54355.37552688001 2025-06-26,21:53:04.000,177,11064397,-795,0,1750974783,12764.357913219988,76.76706956999988,54355.48033368 2025-06-26,21:53:05.000,177,11064399,-795,0,1750974784,12764.378122149988,76.97149434000312,54355.56417912001 2025-06-26,21:53:06.000,177,11064338,-795,0,1750974785,12764.378122149988,77.14067346000229,54355.38950112 2025-06-26,21:53:07.000,177,11064378,-795,0,1750974786,12764.398331079989,77.23231215000123,54355.557192 2025-06-26,21:53:08.000,177,11064401,-715,0,1750974787,12764.458957869989,77.35919649000425,54355.57815336 2025-06-26,21:53:09.000,177,11064371,-795,0,1750974788,12764.425276319998,77.37329475000297,54355.64103744001 2025-06-26,21:53:10.000,177,11064404,-795,0,1750974789,12764.371385839993,77.4508351800032,54355.57815336 2025-06-26,21:53:11.000,177,11064338,-795,0,1750974790,12764.270341189993,77.47198257000127,54355.6270632 2025-06-26,21:53:12.000,177,11064331,-795,0,1750974791,12764.176032850002,77.4014912700004,54355.906548000006 2025-06-26,21:53:13.000,177,11064399,-795,0,1750974792,12763.906580449991,77.30985258000146,54356.02532904001 2025-06-26,21:53:14.000,177,11064386,-795,0,1750974793,12763.58997388,77.24641040999995,54355.82968968001 2025-06-26,21:53:15.000,177,11064362,-795,0,1750974794,12763.313785169994,77.15477172000101,54356.01834192 2025-06-26,21:53:16.000,177,11064323,-795,0,1750974795,12762.983705979997,77.11247694000485,54355.94847072001 2025-06-26,21:53:17.000,177,11064384,-795,0,1750974796,12762.768144059992,77.01378911999927,54355.8716124 2025-06-26,21:53:18.000,177,11064388,-795,0,1750974797,12762.518900589996,76.91510130000097,54355.94847072001 2025-06-26,21:53:19.000,177,11064341,-795,0,1750974798,12762.31007498,76.81641348000267,54355.99039344 2025-06-26,21:53:20.000,177,11064413,-795,0,1750974799,12762.087776749999,76.7459221800018,54356.081226 2025-06-26,21:53:21.000,177,11064384,-795,0,1750974800,12762.027149959998,76.66133262000221,54356.081226 2025-06-26,21:53:22.000,177,11064378,-795,0,1750974801,12761.993468409994,76.60493958000006,54355.96244496 2025-06-26,21:53:23.000,177,11064362,-795,0,1750974802,12761.993468409994,76.52739914999984,54356.0113548 2025-06-26,21:53:24.000,177,11064320,-795,0,1750974803,12762.14166722999,76.44985871999961,54356.0113548 2025-06-26,21:53:25.000,177,11064394,-795,0,1750974804,12762.28986605,76.37231828999938,54355.82968968001 2025-06-26,21:53:26.000,177,11064378,-795,0,1750974805,12762.337020219995,76.35822003000067,54355.52225640001 2025-06-26,21:53:27.000,177,11064365,-795,0,1750974806,12762.48521903999,76.19609004000085,54355.68994728001 2025-06-26,21:53:28.000,177,11064361,-795,0,1750974807,12762.559318449996,76.06920569999784,54355.82270256 2025-06-26,21:53:29.000,177,11064355,-795,0,1750974808,12762.619945239996,75.90002657999867,54355.89956088001 2025-06-26,21:53:30.000,177,11064366,-795,0,1750974809,12762.673835720001,75.81543701999908,54355.89956088001 2025-06-26,21:53:31.000,177,11064406,-795,0,1750974810,12762.747935129992,75.72379833000014,54355.81571544 2025-06-26,21:53:32.000,177,11064389,-795,0,1750974811,12762.774880370001,75.62511051000183,54355.620076080006 2025-06-26,21:53:33.000,177,11064370,-795,0,1750974812,12763.010651219993,75.5969139900044,54355.60610184 2025-06-26,21:53:34.000,177,11064372,-795,0,1750974813,12763.219476829989,75.55461921000096,54355.66199880001 2025-06-26,21:53:35.000,177,11064277,-795,0,1750974814,12763.46198398999,75.4841279100001,54355.668985920005 2025-06-26,21:53:36.000,177,11064403,-795,0,1750974815,12763.616919119995,75.45593139000266,54355.48033368 2025-06-26,21:53:37.000,177,11064381,-795,0,1750974816,12763.839217349996,75.35724357000436,54355.787766960006 2025-06-26,21:53:38.000,177,11064363,-795,0,1750974817,12764.007625099992,75.37134183000308,54355.766805600004 2025-06-26,21:53:39.000,177,11064377,-795,0,1750974818,12764.189505469993,75.37839096000243,54355.85763816001 2025-06-26,21:53:40.000,177,11064365,-795,0,1750974819,12764.384858459998,75.39953835000051,54355.84366392 2025-06-26,21:53:41.000,177,11064364,-795,0,1750974820,12764.586947759999,75.34314530999836,54355.73187000001 2025-06-26,21:53:42.000,177,11064403,-795,0,1750974821,12764.80250967999,75.39248922000115,54355.54321776001 2025-06-26,21:53:43.000,177,11064398,-795,0,1750974822,12765.146061489992,75.4841279100001,54355.68296016 2025-06-26,21:53:44.000,177,11064422,-795,0,1750974823,12765.381832339997,75.58986485999776,54355.6270632 2025-06-26,21:53:45.000,177,11064409,-795,0,1750974824,12765.678229979989,75.60396312000375,54355.86462528 2025-06-26,21:53:46.000,177,11064368,-795,0,1750974825,12765.853374039994,75.71674920000078,54355.70392152 2025-06-26,21:53:47.000,177,11064411,-795,0,1750974826,12766.015045479995,75.76609311000357,54355.71090864001 2025-06-26,21:53:48.000,177,11064425,-795,0,1750974827,12766.237343709996,75.82248614999844,54355.87859952001 2025-06-26,21:53:49.000,177,11064396,-795,0,1750974828,12766.358597289996,75.81543701999908,54355.99738056001 2025-06-26,21:53:50.000,177,11064364,-795,0,1750974829,12766.405751459992,75.86478093000187,54355.71090864001 2025-06-26,21:53:51.000,177,11064411,-795,0,1750974830,12766.399015149997,75.78019137000229,54355.64802456 2025-06-26,21:53:52.000,177,11064388,-795,0,1750974831,12766.473114560002,75.76609311000357,54355.64802456 2025-06-26,21:53:53.000,177,11064357,-795,0,1750974832,12766.473114560002,75.66740528999799,54355.99039344 2025-06-26,21:53:54.000,177,11064364,-795,0,1750974833,12766.493323490002,75.57576659999904,54356.01834192 2025-06-26,21:53:55.000,177,11064407,-795,0,1750974834,12766.513532420002,75.42068573999859,54355.97641920001 2025-06-26,21:53:56.000,177,11064390,-795,0,1750974835,12766.513532420002,75.34314530999836,54355.81571544 2025-06-26,21:53:57.000,177,11064397,-795,0,1750974836,12766.607840759993,75.19511358000454,54356.0113548 2025-06-26,21:53:58.000,177,11064344,-795,0,1750974837,12766.756039579988,75.11052401999768,54356.02532904001 2025-06-26,21:53:59.000,177,11064389,-795,0,1750974838,12766.762775889998,74.98363968000194,54356.053277520004 2025-06-26,21:54:00.000,177,11064390,-795,0,1750974839,12766.641522309998,74.86380446999829,54355.89956088001 2025-06-26,21:54:01.000,177,11064413,-795,0,1750974840,12766.533741350002,74.67347796000104,54355.85763816001 2025-06-26,21:54:02.000,177,11064402,-795,0,1750974841,12766.425960389992,74.3985618900042,54355.94847072001 2025-06-26,21:54:03.000,177,11064355,-795,0,1750974842,12766.486587179992,74.16594060000352,54356.02532904001 2025-06-26,21:54:04.000,177,11064393,-795,0,1750974843,12766.654994930002,73.99676148000435,54356.053277520004 2025-06-26,21:54:05.000,177,11064374,-795,0,1750974844,12766.776248509988,73.73594366999896,54355.97641920001 2025-06-26,21:54:06.000,177,11064381,-795,0,1750974845,12766.890765779994,73.63725585000066,54355.82968968001 2025-06-26,21:54:07.000,177,11064333,-795,0,1750974846,12767.092855079994,73.53856803000235,54355.75981848001 2025-06-26,21:54:08.000,177,11064374,-795,0,1750974847,12767.18042710999,73.4821749900002,54355.72488288 2025-06-26,21:54:09.000,177,11064388,-795,0,1750974848,12767.40272533999,73.43988021000405,54355.906548000006 2025-06-26,21:54:10.000,177,11064346,-795,0,1750974849,12767.537451539996,73.4821749900002,54355.99738056001 2025-06-26,21:54:11.000,177,11064381,-795,0,1750974850,12767.692386670002,73.531518900003,54355.92750936001 2025-06-26,21:54:12.000,177,11064384,-795,0,1750974851,12767.867530729993,73.61610846000258,54355.955457840006 2025-06-26,21:54:13.000,177,11064366,-795,0,1750974852,12768.062883719998,73.57381367999915,54356.10917448 2025-06-26,21:54:14.000,177,11064410,-795,0,1750974853,12768.130246819994,73.60201020000386,54356.081226 2025-06-26,21:54:15.000,177,11064319,-795,0,1750974854,12768.29865456999,73.58791193999787,54355.955457840006 2025-06-26,21:54:16.000,177,11064381,-795,0,1750974855,12768.21781884999,73.61610846000258,54355.766805600004 2025-06-26,21:54:17.000,177,11064405,-795,0,1750974856,12768.35928135999,73.65840323999873,54355.885586640004 2025-06-26,21:54:18.000,177,11064400,-795,0,1750974857,12768.35928135999,73.67955063000409,54356.16507144001 2025-06-26,21:54:19.000,177,11064356,-795,0,1750974858,12768.52095279999,73.68659976000345,54356.44455624 2025-06-26,21:54:20.000,177,11064357,-795,0,1750974859,12768.58157958999,73.78528758000175,54356.47949184001 2025-06-26,21:54:21.000,177,11064405,-795,0,1750974860,12768.64894269,73.75709106000431,54356.51442744 2025-06-26,21:54:22.000,177,11064393,-795,0,1750974861,12768.642206379991,73.67955063000409,54356.5353888 2025-06-26,21:54:23.000,177,11064387,-795,0,1750974862,12768.729778410001,73.54561716000171,54356.409620640006 2025-06-26,21:54:24.000,177,11064363,-795,0,1750974863,12768.655678999996,73.4187328199987,54356.50045320001 2025-06-26,21:54:25.000,177,11064352,-795,0,1750974864,12768.709569480001,73.24250457000016,54356.56333728 2025-06-26,21:54:26.000,177,11064417,-795,0,1750974865,12768.56137065999,73.04512893000356,54356.577311520006 2025-06-26,21:54:27.000,177,11064402,-795,0,1750974866,12768.642206379991,72.88299894000374,54356.779938 2025-06-26,21:54:28.000,177,11064404,-795,0,1750974867,12768.749987340001,72.7772619899988,54356.891731920005 2025-06-26,21:54:29.000,177,11064372,-795,0,1750974868,12768.884713539992,72.60808286999963,54356.89871904 2025-06-26,21:54:30.000,177,11064412,-795,0,1750974869,12769.046384979993,72.47414940000453,54356.97557736 2025-06-26,21:54:31.000,177,11064398,-795,0,1750974870,12769.187847489993,72.29087201999937,54356.70307968 2025-06-26,21:54:32.000,177,11064387,-795,0,1750974871,12769.376464169989,72.19218420000107,54356.68910544 2025-06-26,21:54:33.000,177,11064418,-795,0,1750974872,12769.65938918999,72.04415246999997,54356.68910544 2025-06-26,21:54:34.000,177,11064385,-795,0,1750974873,12769.82779694,71.98071029999846,54356.745002400006 2025-06-26,21:54:35.000,177,11064428,-795,0,1750974874,12770.009677310001,71.84677683000336,54356.90570616001 2025-06-26,21:54:36.000,177,11064425,-795,0,1750974875,12770.151139820002,71.81858030999865,54356.82884784 2025-06-26,21:54:37.000,177,11064391,-795,0,1750974876,12770.447537459993,71.7269416199997,54356.96859024 2025-06-26,21:54:38.000,177,11064362,-795,0,1750974877,12770.63615413999,71.71284336000099,54357.0943584 2025-06-26,21:54:39.000,177,11064399,-795,0,1750974878,12770.82477082,71.57890988999861,54357.17121672001 2025-06-26,21:54:40.000,177,11064420,-795,0,1750974879,12770.972969639995,71.53661511000246,54356.940641760004 2025-06-26,21:54:41.000,177,11064384,-795,0,1750974880,12771.168322630001,71.40973076999944,54356.81487360001 2025-06-26,21:54:42.000,177,11064393,-795,0,1750974881,12771.343466689992,71.30399382000178,54356.842822080005 2025-06-26,21:54:43.000,177,11064370,-795,0,1750974882,12771.687018499993,71.19825687000412,54357.21313944 2025-06-26,21:54:44.000,177,11064383,-795,0,1750974883,12771.97667982999,71.06432340000174,54357.33192048 2025-06-26,21:54:45.000,177,11064426,-795,0,1750974884,12772.17876912999,70.91629167000065,54357.31794624001 2025-06-26,21:54:46.000,177,11064383,-795,0,1750974885,12772.320231639991,70.71891603000404,54357.1642296 2025-06-26,21:54:47.000,177,11064379,-795,0,1750974886,12772.657047139997,70.45809821999865,54357.31794624001 2025-06-26,21:54:48.000,177,11064403,-795,0,1750974887,12773.014071569989,70.28891909999948,54357.1642296 2025-06-26,21:54:49.000,177,11064347,-795,0,1750974888,12773.391304929995,70.07039607000479,54357.22012656001 2025-06-26,21:54:50.000,177,11064371,-795,0,1750974889,12773.674229949997,69.91531521000434,54357.19916520001 2025-06-26,21:54:51.000,177,11064393,-795,0,1750974890,12773.883055559992,69.68269392000366,54357.28999776001 2025-06-26,21:54:52.000,177,11064372,-795,0,1750974891,12774.037990689998,69.5276130600032,54357.42974016 2025-06-26,21:54:53.000,177,11064382,-795,0,1750974892,12774.267025229994,69.37253220000275,54357.50659848001 2025-06-26,21:54:54.000,177,11064415,-795,0,1750974893,12774.448905599995,69.28794264000317,54357.59743104 2025-06-26,21:54:55.000,177,11064329,-795,0,1750974894,12774.67794013999,69.15400917000079,54357.6183924 2025-06-26,21:54:56.000,177,11064399,-795,0,1750974895,12774.758775859991,69.12581265000335,54357.276023520004 2025-06-26,21:54:57.000,177,11064336,-795,0,1750974896,12774.967601470002,69.09056699999928,54357.20615232 2025-06-26,21:54:58.000,177,11064443,-795,0,1750974897,12775.311153279989,69.0059774399997,54357.26204928 2025-06-26,21:54:59.000,177,11064412,-795,0,1750974898,12775.75574973999,68.91433875000075,54357.54153408 2025-06-26,21:55:00.000,177,11064367,-795,0,1750974899,12776.085828930001,68.82270006000181,54357.70922496 2025-06-26,21:55:01.000,177,11064401,-795,0,1750974900,12776.355281329998,68.74515963000158,54357.71621208 2025-06-26,21:55:02.000,177,11064407,-795,0,1750974901,12776.665151589994,68.73106137000286,54357.74416056001 2025-06-26,21:55:03.000,177,11064335,-795,0,1750974902,12777.04238495,68.69581571999879,54357.82101888001 2025-06-26,21:55:04.000,177,11064387,-795,0,1750974903,12777.406145690002,68.70286484999815,54357.52755984 2025-06-26,21:55:05.000,177,11064389,-795,0,1750974904,12777.918105249999,68.64647181000328,54357.59743104 2025-06-26,21:55:06.000,177,11064391,-795,0,1750974905,12778.248184439995,68.63237355000456,54357.296984880006 2025-06-26,21:55:07.000,177,11064393,-795,0,1750974906,12778.766880310002,68.5125383400009,54357.54153408 2025-06-26,21:55:08.000,177,11064380,-795,0,1750974907,12779.17779522,68.48434182000346,54357.99569688 2025-06-26,21:55:09.000,177,11064361,-795,0,1750974908,12779.528083339996,68.42089965000196,54358.00967112001 2025-06-26,21:55:10.000,177,11064387,-795,0,1750974909,12779.864898840002,68.39270313000452,54358.16338776 2025-06-26,21:55:11.000,177,11064370,-795,0,1750974910,12780.120878619993,68.35745748000045,54358.09351656 2025-06-26,21:55:12.000,177,11064399,-755,0,1750974911,12780.55200245999,68.37860486999853,54358.17037488 2025-06-26,21:55:13.000,177,11064401,-795,0,1750974912,12780.962917370001,68.44204704000003,54358.04460672 2025-06-26,21:55:14.000,177,11064413,-795,0,1750974913,12781.292996559998,68.5125383400009,54358.065568080005 2025-06-26,21:55:15.000,177,11064386,-795,0,1750974914,12781.623075749994,68.49844008000218,54358.15640064001 2025-06-26,21:55:16.000,177,11064401,-795,0,1750974915,12781.986836489996,68.56893138000305,54358.37300136001 2025-06-26,21:55:17.000,177,11064403,-795,0,1750974916,12782.424696640002,68.62532441999792,54358.68043464001 2025-06-26,21:55:18.000,177,11064442,-795,0,1750974917,12782.78845737999,68.660570070002,54358.74331872 2025-06-26,21:55:19.000,177,11064381,-795,0,1750974918,12782.97707406,68.70991398000479,54358.89703536001 2025-06-26,21:55:20.000,177,11064418,-795,0,1750974919,12783.19937229,68.78745440999774,54358.9110096 2025-06-26,21:55:21.000,177,11064405,-795,0,1750974920,12783.489033619997,68.95663353000418,54358.785241440004 2025-06-26,21:55:22.000,177,11064417,-795,0,1750974921,12783.812376499998,69.11171439000464,54358.82017704 2025-06-26,21:55:23.000,177,11064367,-795,0,1750974922,12784.10877413999,69.17515655999887,54359.08568760001 2025-06-26,21:55:24.000,177,11064401,-795,0,1750974923,12784.364753919996,69.28794264000317,54359.288314080004 2025-06-26,21:55:25.000,177,11064364,-795,0,1750974924,12784.681360490002,69.34433567999804,54359.48395344 2025-06-26,21:55:26.000,177,11064418,-715,0,1750974925,12784.930603959998,69.43597437000426,54359.37215952 2025-06-26,21:55:27.000,177,11064331,-795,0,1750974926,12785.341518869995,69.43597437000426,54359.63767008001 2025-06-26,21:55:28.000,177,11064352,-795,0,1750974927,12785.691806989991,69.68974305000302,54359.742476880005 2025-06-26,21:55:29.000,177,11064412,-795,0,1750974928,12786.008413559997,69.84482391000347,54359.77741248 2025-06-26,21:55:30.000,177,11064360,-795,0,1750974929,12786.358701679994,70.04924867999944,54359.6795928 2025-06-26,21:55:31.000,177,11064379,-795,0,1750974930,12786.70898979999,70.18318215000181,54359.72151552 2025-06-26,21:55:32.000,177,11064412,-795,0,1750974931,12787.113168399992,70.35941040000034,54359.8892064 2025-06-26,21:55:33.000,177,11064382,-795,0,1750974932,12787.503874379989,70.479245610004,54360.39926616 2025-06-26,21:55:34.000,177,11064441,-795,0,1750974933,12787.80700832999,70.69071950999933,54360.532021440005 2025-06-26,21:55:35.000,177,11064361,-795,0,1750974934,12788.110142279991,70.87399689000449,54360.62285400001 2025-06-26,21:55:36.000,177,11064369,-795,0,1750974935,12788.244868479997,71.08547078999982,54360.56695704 2025-06-26,21:55:37.000,177,11064383,-795,0,1750974936,12788.507584569998,71.21235513000283,54360.818493360006 2025-06-26,21:55:38.000,177,11064410,-795,0,1750974937,12788.628838149998,71.36743599000329,54360.67875096 2025-06-26,21:55:39.000,177,11064401,-795,0,1750974938,12788.777036969994,71.38858338000136,54360.9023388 2025-06-26,21:55:40.000,177,11064422,-795,0,1750974939,12788.938708409994,71.44497642000351,54361.05605544001 2025-06-26,21:55:41.000,177,11064420,-795,0,1750974940,12789.12732508999,71.47317294000095,54361.4263728 2025-06-26,21:55:42.000,177,11064419,-795,0,1750974941,12789.288996529991,71.54366424000182,54361.489256880006 2025-06-26,21:55:43.000,177,11064395,-795,0,1750974942,12789.376568560001,71.60005728000397,54361.656947760006 2025-06-26,21:55:44.000,177,11064399,-795,0,1750974943,12789.477613210001,71.67054858000483,54361.83861288 2025-06-26,21:55:45.000,177,11064425,-795,0,1750974944,12789.592130479992,71.67759771000419,54362.06220072001 2025-06-26,21:55:46.000,177,11064431,-795,0,1750974945,12789.504558449997,71.73399074999907,54361.47528264 2025-06-26,21:55:47.000,177,11064405,-795,0,1750974946,12789.807692399998,71.76218727000378,54361.95739392 2025-06-26,21:55:48.000,177,11064400,-795,0,1750974947,12789.955891219994,71.86792422000144,54362.15303328001 2025-06-26,21:55:49.000,177,11064401,-795,0,1750974948,12790.16471682999,71.8749733500008,54362.34168552 2025-06-26,21:55:50.000,177,11064387,-795,0,1750974949,12790.46785077999,71.99480856000446,54362.74693848 2025-06-26,21:55:51.000,177,11064377,-795,0,1750974950,12790.723830559997,72.12874202999956,54362.88668088 2025-06-26,21:55:52.000,177,11064426,-795,0,1750974951,12790.838347830002,72.31201941000472,54362.92161648001 2025-06-26,21:55:53.000,177,11064383,-795,0,1750974952,12791.080854989988,72.40365810000367,54363.1032816 2025-06-26,21:55:54.000,177,11064387,-795,0,1750974953,12791.36378000999,72.60808286999963,54363.20110128 2025-06-26,21:55:55.000,177,11064404,-795,0,1750974954,12791.73427706,72.78431111999816,54363.194114160004 2025-06-26,21:55:56.000,177,11064385,-795,0,1750974955,12792.064356249997,72.98873589000141,54363.18013992 2025-06-26,21:55:57.000,177,11064336,-795,0,1750974956,12792.455062229994,73.11562023000442,54363.417702 2025-06-26,21:55:58.000,177,11064394,-795,0,1750974957,12792.78514141999,73.31299587000103,54363.92077464 2025-06-26,21:55:59.000,177,11064373,-795,0,1750974958,12792.926603929991,73.54561716000171,54363.87885192001 2025-06-26,21:56:00.000,177,11064374,-795,0,1750974959,12793.324046219997,73.74299279999832,54364.19327232001 2025-06-26,21:56:01.000,177,11064423,-795,0,1750974960,12793.532871829993,73.93331931000284,54364.24916928 2025-06-26,21:56:02.000,177,11064393,-795,0,1750974961,12793.74169743999,74.09544930000266,54364.40288592 2025-06-26,21:56:03.000,177,11064403,-795,0,1750974962,12794.078512939996,74.25053016000311,54364.47974424001 2025-06-26,21:56:04.000,177,11064409,-795,0,1750974963,12794.334492720001,74.37741449999885,54364.703332080004 2025-06-26,21:56:05.000,177,11064350,-795,0,1750974964,12794.536582020002,74.47610232000443,54364.80813888 2025-06-26,21:56:06.000,177,11064384,-795,0,1750974965,12794.644362979998,74.5324953599993,54364.89897144 2025-06-26,21:56:07.000,177,11064378,-795,0,1750974966,12794.893606449994,74.51839710000058,54365.227366080006 2025-06-26,21:56:08.000,177,11064370,-795,0,1750974967,12795.136113609995,74.60298666000017,54365.36012136 2025-06-26,21:56:09.000,177,11064426,-795,0,1750974968,12795.3314666,74.6452814400036,54365.492876640004 2025-06-26,21:56:10.000,177,11064389,-795,0,1750974969,12795.419038629996,74.70167447999847,54365.562747840006 2025-06-26,21:56:11.000,177,11064378,-795,0,1750974970,12795.499874349996,74.84970620999957,54365.36012136 2025-06-26,21:56:12.000,177,11064405,-795,0,1750974971,12795.654809480002,75.03298359000473,54365.45095392 2025-06-26,21:56:13.000,177,11064386,-795,0,1750974972,12795.836689850003,75.18806444999791,54365.64659328 2025-06-26,21:56:14.000,177,11064421,-755,0,1750974973,12795.957943429989,75.35724357000436,54365.81428416 2025-06-26,21:56:15.000,177,11064400,-795,0,1750974974,12796.166769039999,75.49822616999882,54366.17062728 2025-06-26,21:56:16.000,177,11064411,-795,0,1750974975,12796.22739583,75.66740528999799,54366.09376896 2025-06-26,21:56:17.000,177,11064380,-795,0,1750974976,12796.34864941,75.90707570999803,54366.34530528001 2025-06-26,21:56:18.000,177,11064357,-795,0,1750974977,12796.314967859995,76.13264786999935,54366.41517648 2025-06-26,21:56:19.000,177,11064399,-795,0,1750974978,12796.32844048,76.37936741999874,54366.42216360001 2025-06-26,21:56:20.000,177,11064433,-795,0,1750974979,12796.30149523999,76.61198870999942,54366.49203480001 2025-06-26,21:56:21.000,177,11064382,-795,0,1750974980,12796.42274881999,76.82346261000203,54366.51299616001 2025-06-26,21:56:22.000,177,11064417,-795,0,1750974981,12796.49011192,77.0560839000027,54366.54094464001 2025-06-26,21:56:23.000,177,11064352,-715,0,1750974982,12796.645047049991,77.28165606000402,54366.904274880006 2025-06-26,21:56:24.000,177,11064357,-795,0,1750974983,12796.638310739996,77.42968778999784,54366.96715896 2025-06-26,21:56:25.000,177,11064396,-795,0,1750974984,12796.624838119991,77.64116169000044,54366.87632640001 2025-06-26,21:56:26.000,177,11064360,-795,0,1750974985,12796.584420259991,77.75394777000474,54366.93222336 2025-06-26,21:56:27.000,177,11064410,-795,0,1750974986,12796.537266089996,77.88083211000048,54366.96715896 2025-06-26,21:56:28.000,177,11064396,-795,0,1750974987,12796.416012509995,78.03591297000094,54366.91824912 2025-06-26,21:56:29.000,177,11064366,-795,0,1750974988,12796.40253988999,78.12755165999988,54367.08594 2025-06-26,21:56:30.000,177,11064432,-795,0,1750974989,12796.314967859995,78.27558339000097,54367.1558112 2025-06-26,21:56:31.000,177,11064364,-795,0,1750974990,12796.20045058999,78.44476251000015,54367.31651496 2025-06-26,21:56:32.000,177,11064338,-795,0,1750974991,12796.11961486999,78.62099075999868,54367.358437680006 2025-06-26,21:56:33.000,177,11064357,-795,0,1750974992,12796.032042839994,78.79016987999785,54367.435296 2025-06-26,21:56:34.000,177,11064389,-795,0,1750974993,12795.971416049993,78.96639813000365,54367.407347520006 2025-06-26,21:56:35.000,177,11064416,-795,0,1750974994,12795.897316639988,79.08623334000004,54367.2955536 2025-06-26,21:56:36.000,177,11064456,-795,0,1750974995,12795.836689850003,79.17082289999962,54367.03004304 2025-06-26,21:56:37.000,177,11064392,-795,0,1750974996,12795.863635089998,79.34705114999815,54367.19773392 2025-06-26,21:56:38.000,177,11064392,-795,0,1750974997,12795.870371399993,79.48803374999989,54367.23266952001 2025-06-26,21:56:39.000,177,11064364,-795,0,1750974998,12795.769326749993,79.58672156999819,54367.25363088 2025-06-26,21:56:40.000,177,11064395,-795,0,1750974999,12795.587446379992,79.65721286999906,54367.2256824 2025-06-26,21:56:41.000,177,11064410,-795,0,1750975000,12795.466192799991,79.73475329999928,54367.16279832001 2025-06-26,21:56:42.000,177,11064411,-795,0,1750975001,12795.398829699996,79.762949820004,54367.13484984 2025-06-26,21:56:43.000,177,11064403,-795,0,1750975002,12795.432511250001,79.83344112000486,54367.21170816001 2025-06-26,21:56:44.000,177,11064407,-795,0,1750975003,12795.32473028999,79.84753938000358,54367.20472104 2025-06-26,21:56:45.000,177,11064404,-795,0,1750975004,12795.22368563999,79.91098154999781,54366.953184720005 2025-06-26,21:56:46.000,177,11064364,-795,0,1750975005,12794.954233239994,79.97442371999932,54366.69466128 2025-06-26,21:56:47.000,177,11064377,-795,0,1750975006,12794.745407629998,80.03786589000083,54366.666712800004 2025-06-26,21:56:48.000,177,11064345,-795,0,1750975007,12794.576999880002,80.12245545000042,54366.7715196 2025-06-26,21:56:49.000,177,11064428,-795,0,1750975008,12794.408592129992,80.25638892000279,54366.785493840005 2025-06-26,21:56:50.000,177,11064365,-795,0,1750975009,12794.186293899991,80.43261717000132,54366.6317772 2025-06-26,21:56:51.000,177,11064391,-795,0,1750975010,12793.84274208999,80.50310847000219,54366.43613784 2025-06-26,21:56:52.000,177,11064415,-795,0,1750975011,12793.559817069989,80.665238460002,54366.32434392001 2025-06-26,21:56:53.000,177,11064413,-795,0,1750975012,12793.371200389993,80.82736845000181,54366.37325376001 2025-06-26,21:56:54.000,177,11064404,-795,0,1750975013,12793.081539059996,81.01769495999906,54366.17062728 2025-06-26,21:56:55.000,177,11064360,-795,0,1750975014,12792.737987249995,81.13048104000336,54366.09376896 2025-06-26,21:56:56.000,177,11064420,-795,0,1750975015,12792.387699129999,81.25031624999974,54365.709477360004 2025-06-26,21:56:57.000,177,11064406,-795,0,1750975016,12792.239500309988,81.29261103000317,54365.91909096001 2025-06-26,21:56:58.000,177,11064406,-795,0,1750975017,12792.030674699992,81.33490580999933,54365.70249024001 2025-06-26,21:56:59.000,177,11064409,-795,0,1750975018,12791.862266949996,81.34195493999869,54365.56973496 2025-06-26,21:57:00.000,177,11064427,-795,0,1750975019,12791.64670502999,81.32080755000061,54365.4789024 2025-06-26,21:57:01.000,177,11064427,-795,0,1750975020,12791.498506209995,81.3701514600034,54365.52781224 2025-06-26,21:57:02.000,177,11064397,-795,0,1750975021,12791.26273535999,81.34900406999805,54365.26928880001 2025-06-26,21:57:03.000,177,11064336,-795,0,1750975022,12791.033700819993,81.29261103000317,54365.12255928 2025-06-26,21:57:04.000,177,11064392,-795,0,1750975023,12790.710357939992,81.33490580999933,54364.80813888 2025-06-26,21:57:05.000,177,11064411,-795,0,1750975024,12790.55542281,81.27146363999782,54365.06666232 2025-06-26,21:57:07.000,177,11064420,-795,0,1750975026,12790.198398379995,81.17277581999952,54364.86403584001 2025-06-26,21:57:08.000,177,11064411,-795,0,1750975027,12790.036726939994,81.15162843000144,54364.80813888 2025-06-26,21:57:09.000,177,11064421,-795,0,1750975028,12789.841373949988,81.09523538999929,54364.675383600006 2025-06-26,21:57:10.000,177,11064412,-795,0,1750975029,12789.571921549992,81.17277581999952,54364.31205336001 2025-06-26,21:57:11.000,177,11064369,-795,0,1750975030,12789.282260219996,81.07408800000121,54364.13038824 2025-06-26,21:57:12.000,177,11064351,-795,0,1750975031,12788.979126269995,81.10228451999865,54364.004620080006 2025-06-26,21:57:13.000,177,11064383,-755,0,1750975032,12788.689464939998,80.96835105000355,54364.200259440004 2025-06-26,21:57:14.000,177,11064435,-795,0,1750975033,12788.420012540002,80.98244931000227,54364.0116072 2025-06-26,21:57:15.000,177,11064407,-795,0,1750975034,12788.110142279991,80.93310539999948,54363.82994208001 2025-06-26,21:57:16.000,177,11064396,-795,0,1750975035,12787.921525599995,80.90490888000204,54363.718148160006 2025-06-26,21:57:17.000,177,11064406,-795,0,1750975036,12787.68575474999,80.8767123600046,54363.5574444 2025-06-26,21:57:18.000,177,11064410,-795,0,1750975037,12787.497138069994,80.85556496999925,54363.36879216 2025-06-26,21:57:19.000,177,11064315,-795,0,1750975038,12787.375884489993,80.85556496999925,54363.18712704001 2025-06-26,21:57:20.000,177,11064375,-795,0,1750975039,12787.241158290002,80.92605627000012,54363.096294480005 2025-06-26,21:57:21.000,177,11064411,-795,0,1750975040,12787.173795189992,81.01769495999906,54363.05437176 2025-06-26,21:57:22.000,177,11064439,-795,0,1750975041,12787.025596369996,81.09523538999929,54363.08930736001 2025-06-26,21:57:23.000,177,11064427,-795,0,1750975042,12787.018860060001,81.16572669000016,54363.00546192 2025-06-26,21:57:24.000,177,11064387,-795,0,1750975043,12787.092959469992,81.29966016000253,54363.08232024 2025-06-26,21:57:25.000,177,11064387,-795,0,1750975044,12787.119904710002,81.39129885000148,54363.01943616001 2025-06-26,21:57:26.000,177,11064392,-795,0,1750975045,12787.146849949997,81.54637971000193,54362.95655208 2025-06-26,21:57:27.000,177,11064350,-795,0,1750975046,12787.052541609992,81.69441144000302,54362.53732488001 2025-06-26,21:57:28.000,177,11064404,-795,0,1750975047,12787.099695780002,81.77195187000325,54362.5792476 2025-06-26,21:57:29.000,177,11064351,-795,0,1750975048,12787.113168399992,81.8142466499994,54362.67008016 2025-06-26,21:57:30.000,177,11064396,-795,0,1750975049,12787.187267809997,81.90588533999835,54362.90764224 2025-06-26,21:57:31.000,177,11064384,-795,0,1750975050,12787.234421979992,81.94113099000242,54362.94257784 2025-06-26,21:57:32.000,177,11064372,-795,0,1750975051,12787.187267809997,82.00457316000393,54362.84475816 2025-06-26,21:57:33.000,177,11064408,-795,0,1750975052,12787.167058879997,82.04686794000008,54362.858732400004 2025-06-26,21:57:34.000,177,11064383,-795,0,1750975053,12787.146849949997,82.10326098000223,54362.88668088 2025-06-26,21:57:35.000,177,11064338,-795,0,1750975054,12787.066014229997,82.15965402000438,54362.62117032 2025-06-26,21:57:36.000,177,11064416,-795,0,1750975055,12786.870661239991,82.19489967000118,54362.53732488001 2025-06-26,21:57:37.000,177,11064369,-795,0,1750975056,12786.68878086999,82.27948923000076,54362.43251808 2025-06-26,21:57:38.000,177,11064428,-795,0,1750975057,12786.5742636,82.40637357000378,54362.62117032 2025-06-26,21:57:39.000,177,11064428,-795,0,1750975058,12786.51363681,82.47686487000465,54362.60020896 2025-06-26,21:57:40.000,177,11064398,-795,0,1750975059,12786.55405467,82.60374921000039,54362.73995136 2025-06-26,21:57:41.000,177,11064390,-795,0,1750975060,12786.48669156999,82.61079833999975,54362.76789984 2025-06-26,21:57:42.000,177,11064358,-795,0,1750975061,12786.318283819994,82.64604399000382,54362.69104152 2025-06-26,21:57:43.000,177,11064370,-795,0,1750975062,12786.129667139998,82.68833876999997,54362.38360824 2025-06-26,21:57:44.000,177,11064385,-795,0,1750975063,12785.920841530002,82.81522311000299,54362.36264688 2025-06-26,21:57:45.000,177,11064399,-795,0,1750975064,12785.725488539996,82.88571441000386,54362.327711280006 2025-06-26,21:57:46.000,177,11064444,-795,0,1750975065,12785.46950875999,82.99850049000088,54362.4045696 2025-06-26,21:57:47.000,177,11064399,-795,0,1750975066,12785.132693259999,83.06899179000175,54362.41155672 2025-06-26,21:57:48.000,177,11064407,-795,0,1750975067,12784.923867650003,83.17472873999941,54362.4045696 2025-06-26,21:57:49.000,177,11064426,-795,0,1750975068,12784.795877759992,83.30161308000243,54362.41854384001 2025-06-26,21:57:50.000,177,11064390,-795,0,1750975069,12784.741987280002,83.39325177000137,54362.57226048 2025-06-26,21:57:51.000,177,11064398,-795,0,1750975070,12784.634206319992,83.36505525000393,54362.46745368001 2025-06-26,21:57:52.000,177,11064419,-795,0,1750975071,12784.472534879991,83.30161308000243,54362.22989160001 2025-06-26,21:57:53.000,177,11064387,-795,0,1750975072,12784.23676403,83.14653222000197,54362.16700752 2025-06-26,21:57:54.000,177,11064407,-795,0,1750975073,12784.061619969994,83.04079527000431,54362.13207192001 2025-06-26,21:57:55.000,177,11064419,-795,0,1750975074,12783.920157459994,82.84341963000043,54362.50238928 2025-06-26,21:57:56.000,177,11064356,-795,0,1750975075,12783.792167569998,82.75883007000084,54362.52335064 2025-06-26,21:57:57.000,177,11064373,-795,0,1750975076,12783.704595540003,82.61079833999975,54362.39758248001 2025-06-26,21:57:58.000,177,11064386,-795,0,1750975077,12783.758486019993,82.49801226000272,54362.439505199996 2025-06-26,21:57:59.000,177,11064360,-795,0,1750975078,12783.785431259988,82.32883314000355,54362.52335064 2025-06-26,21:58:00.000,177,11064421,-795,0,1750975079,12783.697859229993,82.25129271000333,54362.194956 2025-06-26,21:58:01.000,177,11064424,-795,0,1750975080,12783.569869339997,82.08211359000416,54362.03425224001 2025-06-26,21:58:02.000,177,11064426,-795,0,1750975081,12783.549660409997,81.9270327300037,54362.09713632 2025-06-26,21:58:03.000,177,11064413,-795,0,1750975082,12783.509242549997,81.77900100000261,54362.28578856 2025-06-26,21:58:04.000,177,11064409,-795,0,1750975083,12783.468824689997,81.60277275000408,54362.474440800004 2025-06-26,21:58:05.000,177,11064395,-795,0,1750975084,12783.394725279992,81.46179015000234,54362.55129912 2025-06-26,21:58:06.000,177,11064407,-795,0,1750975085,12783.280208010001,81.30670929000189,54362.45347944 2025-06-26,21:58:07.000,177,11064362,-795,0,1750975086,12783.05117346999,81.10228451999865,54362.327711280006 2025-06-26,21:58:08.000,177,11064411,-795,0,1750975087,12782.882765719994,80.95425279000483,54362.11111056001 2025-06-26,21:58:09.000,177,11064407,-795,0,1750975088,12782.714357969999,80.78507366999838,54362.17399464 2025-06-26,21:58:10.000,177,11064411,-795,0,1750975089,12782.640258559994,80.57359977000306,54362.194956 2025-06-26,21:58:11.000,177,11064412,-795,0,1750975090,12782.586368079988,80.27048718000151,54362.24386584 2025-06-26,21:58:12.000,177,11064378,-795,0,1750975091,12782.391015089997,80.15770110000449,54362.45347944 2025-06-26,21:58:13.000,177,11064402,-795,0,1750975092,12782.330388299997,80.03786589000083,54362.45347944 2025-06-26,21:58:14.000,177,11064426,-795,0,1750975093,12782.195662099992,79.84049025000422,54362.544312000005 2025-06-26,21:58:15.000,177,11064346,-795,0,1750975094,12782.121562690001,79.63606548000098,54362.51636352001 2025-06-26,21:58:16.000,177,11064448,-795,0,1750975095,12782.094617449991,79.59377070000482,54362.39059536 2025-06-26,21:58:17.000,177,11064429,-795,0,1750975096,12782.033990659991,79.41754244999902,54361.86656136001 2025-06-26,21:58:18.000,177,11064431,-795,0,1750975097,12782.222607340002,79.304756370002,54362.13207192001 2025-06-26,21:58:19.000,177,11064417,-795,0,1750975098,12782.350597229997,79.10033159999875,54362.21591736 2025-06-26,21:58:20.000,177,11064416,-795,0,1750975099,12782.397751399993,78.97344726000301,54362.495402160006 2025-06-26,21:58:21.000,177,11064414,-795,0,1750975100,12782.458378189993,78.88180857000407,54362.439505199996 2025-06-26,21:58:22.000,177,11064394,-795,0,1750975101,12782.519004979993,78.80426814000384,54362.39758248001 2025-06-26,21:58:23.000,177,11064383,-795,0,1750975102,12782.620049629993,78.67738380000083,54362.60020896 2025-06-26,21:58:24.000,177,11064389,-795,0,1750975103,12782.667203799989,78.63508902000467,54362.495402160006 2025-06-26,21:58:25.000,177,11064439,-795,0,1750975104,12782.815402619999,78.51525381000101,54362.271814319996 2025-06-26,21:58:26.000,177,11064411,-795,0,1750975105,12782.80866630999,78.43771338000079,54362.22290448 2025-06-26,21:58:27.000,177,11064396,-795,0,1750975106,12782.88950202999,78.2896816499997,54362.160020400006 2025-06-26,21:58:28.000,177,11064441,-795,0,1750975107,12782.87602941,78.09935514000244,54362.43251808 2025-06-26,21:58:29.000,177,11064402,-795,0,1750975108,12782.822138929994,77.8596847200024,54362.58623472001 2025-06-26,21:58:30.000,177,11064409,-795,0,1750975109,12782.707621659989,77.59181777999765,54362.72597712 2025-06-26,21:58:31.000,177,11064385,-795,0,1750975110,12782.586368079988,77.33099996999954,54362.7888612 2025-06-26,21:58:32.000,177,11064362,-795,0,1750975111,12782.478587119993,77.11247694000485,54362.69104152 2025-06-26,21:58:33.000,177,11064406,-795,0,1750975112,12782.505532359988,76.82346261000203,54362.34867264001 2025-06-26,21:58:34.000,177,11064420,-795,0,1750975113,12782.505532359988,76.47805524000432,54362.34867264001 2025-06-26,21:58:35.000,177,11064381,-795,0,1750975114,12782.599840699993,76.08330396000383,54362.495402160006 2025-06-26,21:58:36.000,177,11064391,-795,0,1750975115,12782.761512139994,75.7308474599995,54362.69802864 2025-06-26,21:58:37.000,177,11064364,-795,0,1750975116,12782.87602941,75.32904704999964,54362.69104152 2025-06-26,21:58:38.000,177,11064382,-795,0,1750975117,12782.92991988999,74.9272466399998,54362.58623472001 2025-06-26,21:58:39.000,177,11064413,-795,0,1750975118,12783.11180025999,74.52544622999994,54362.62815744 2025-06-26,21:58:40.000,177,11064362,-795,0,1750975119,12783.273471699991,74.20118625000032,54362.58623472001 2025-06-26,21:58:41.000,177,11064420,-795,0,1750975120,12783.455352069992,73.96856495999964,54362.495402160006 2025-06-26,21:58:42.000,177,11064376,-795,0,1750975121,12783.583341960002,73.82053322999855,54362.43251808 2025-06-26,21:58:43.000,177,11064415,-795,0,1750975122,12783.637232439993,73.61610846000258,54362.257840080005 2025-06-26,21:58:44.000,177,11064381,-795,0,1750975123,12783.825849119989,73.50332237999828,54362.474440800004 2025-06-26,21:58:45.000,177,11064402,-795,0,1750975124,12784.02793841999,73.4187328199987,54362.83777104 2025-06-26,21:58:46.000,177,11064432,-795,0,1750975125,12784.122246759995,73.4187328199987,54362.93559072 2025-06-26,21:58:47.000,177,11064370,-795,0,1750975126,12784.162664619995,73.47512586000084,54362.73296424001 2025-06-26,21:58:48.000,177,11064420,-795,0,1750975127,12784.27044557999,73.55266629000107,54362.82379680001 2025-06-26,21:58:49.000,177,11064368,-795,0,1750975128,12784.465798569996,73.6302067200013,54362.95655208 2025-06-26,21:58:50.000,177,11064400,-795,0,1750975129,12784.627470009997,73.67250150000473,54362.80283544001 2025-06-26,21:58:51.000,177,11064411,-795,0,1750975130,12784.768932519997,73.6302067200013,54362.830783920006 2025-06-26,21:58:52.000,177,11064415,-795,0,1750975131,12785.031648609998,73.60201020000386,54363.0334104 2025-06-26,21:58:53.000,177,11064447,-795,0,1750975132,12785.24721052999,73.47512586000084,54363.312895200004 2025-06-26,21:58:54.000,177,11064347,-795,0,1750975133,12785.496454,73.36938891000318,54363.333856560006 2025-06-26,21:58:55.000,177,11064340,-795,0,1750975134,12785.718752230001,73.25660282999888,54363.36879216 2025-06-26,21:58:56.000,177,11064407,-795,0,1750975135,12786.095985589993,73.18611152999802,54363.417702 2025-06-26,21:58:57.000,177,11064382,-795,0,1750975136,12786.378910609994,73.08037458000035,54363.38975352 2025-06-26,21:58:58.000,177,11064369,-795,0,1750975137,12786.68878086999,72.9252937199999,54363.20110128 2025-06-26,21:58:59.000,177,11064399,-795,0,1750975138,12787.005387439996,72.71381982000457,54363.312895200004 2025-06-26,21:59:00.000,177,11064391,-795,0,1750975139,12787.335466629993,72.56578809000348,54363.43866336 2025-06-26,21:59:01.000,177,11064384,-795,0,1750975140,12787.672282129999,72.31906854000408,54363.80898072001 2025-06-26,21:59:02.000,177,11064386,-795,0,1750975141,12787.83395357,72.1851350700017,54363.78103224 2025-06-26,21:59:03.000,177,11064345,-795,0,1750975142,12788.164032759996,71.94546465000167,54363.8718648 2025-06-26,21:59:04.000,177,11064387,-795,0,1750975143,12788.413276229992,71.85382596000272,54363.983658720004 2025-06-26,21:59:05.000,177,11064386,-795,0,1750975144,12788.702937559989,71.7269416199997,54364.1862852 2025-06-26,21:59:06.000,177,11064367,-795,0,1750975145,12788.857872689994,71.69169597000291,54363.864877680004 2025-06-26,21:59:07.000,177,11064356,-795,0,1750975146,12789.03301675,71.6282538000014,54363.983658720004 2025-06-26,21:59:08.000,177,11064379,-795,0,1750975147,12789.29573284,71.63530293000076,54364.14436248001 2025-06-26,21:59:09.000,177,11064371,-795,0,1750975148,12789.538240000002,71.62120467000204,54364.54262832 2025-06-26,21:59:10.000,177,11064400,-795,0,1750975149,12789.652757269992,71.6634994499982,54364.78717752 2025-06-26,21:59:11.000,177,11064380,-795,0,1750975150,12789.861582879988,71.76218727000378,54364.69634496001 2025-06-26,21:59:12.000,177,11064419,-795,0,1750975151,12789.935682289994,71.86087509000208,54364.73128056 2025-06-26,21:59:13.000,177,11064405,-795,0,1750975152,12790.090617419999,71.90316986999824,54364.86403584001 2025-06-26,21:59:14.000,177,11064363,-795,0,1750975153,12790.25228886,72.03710334000061,54364.74525480001 2025-06-26,21:59:15.000,177,11064390,-795,0,1750975154,12790.45437816,72.12874202999956,54364.89897144 2025-06-26,21:59:16.000,177,11064372,-795,0,1750975155,12790.663203769996,72.24152811000386,54364.96884264 2025-06-26,21:59:17.000,177,11064413,-635,0,1750975156,12790.858556760002,72.3331668000028,54365.06666232 2025-06-26,21:59:18.000,177,11064403,-795,0,1750975157,12791.006755579998,72.45300200999918,54365.276275920005 2025-06-26,21:59:19.000,177,11064368,-795,0,1750975158,12791.235790119994,72.55168983000476,54365.50685088001 2025-06-26,21:59:20.000,177,11064382,-795,0,1750975159,12791.309889529999,72.58693548000156,54365.513838000006 2025-06-26,21:59:21.000,177,11064399,-795,0,1750975160,12791.47156097,72.62923025999771,54365.541786480004 2025-06-26,21:59:22.000,177,11064395,-795,0,1750975161,12791.56586930999,72.75611460000073,54365.58370920001 2025-06-26,21:59:23.000,177,11064354,-795,0,1750975162,12791.6938592,72.81955677000224,54365.50685088001 2025-06-26,21:59:24.000,177,11064408,-795,0,1750975163,12791.875739570001,72.94644110999798,54365.69550312 2025-06-26,21:59:25.000,177,11064431,-795,0,1750975164,12792.071092559992,72.99578502000077,54365.828258400004 2025-06-26,21:59:26.000,177,11064359,-795,0,1750975165,12792.124983039997,73.04512893000356,54366.016910640006 2025-06-26,21:59:27.000,177,11064411,-795,0,1750975166,12792.131719349993,73.09447283999907,54365.98896216001 2025-06-26,21:59:28.000,177,11064363,-795,0,1750975167,12792.273181859993,73.20725892000337,54366.10774320001 2025-06-26,21:59:29.000,177,11064406,-795,0,1750975168,12792.46179853999,73.35529065000446,54366.21953712 2025-06-26,21:59:30.000,177,11064372,-795,0,1750975169,12792.62346997999,73.58791193999787,54366.41517648 2025-06-26,21:59:31.000,177,11064424,-795,0,1750975170,12792.79187773,73.79938584000047,54366.22652424001 2025-06-26,21:59:32.000,177,11064381,-795,0,1750975171,12792.88618606999,73.96856495999964,54366.14966592 2025-06-26,21:59:33.000,177,11064390,-795,0,1750975172,12793.135429540001,74.0390562600005,54366.28940832 2025-06-26,21:59:34.000,177,11064371,-795,0,1750975173,12793.384673009998,74.22938276999776,54366.568893120006 2025-06-26,21:59:35.000,177,11064399,-795,0,1750975174,12793.553080759993,74.3351197200027,54366.57588024 2025-06-26,21:59:36.000,177,11064413,-795,0,1750975175,12793.654125409994,74.47610232000443,54366.62479008 2025-06-26,21:59:37.000,177,11064387,-795,0,1750975176,12793.795587919994,74.56069188000401,54366.42216360001 2025-06-26,21:59:38.000,177,11064389,-795,0,1750975177,12793.876423639995,74.61708491999889,54366.450112080005 2025-06-26,21:59:39.000,177,11064392,-795,0,1750975178,12794.01114984,74.70872360999783,54366.33831816 2025-06-26,21:59:40.000,177,11064389,-795,0,1750975179,12794.11219449,74.80741143000341,54366.51299616001 2025-06-26,21:59:41.000,177,11064381,-795,0,1750975180,12794.118930799996,74.88495186000364,54366.41517648 2025-06-26,21:59:42.000,177,11064403,-795,0,1750975181,12794.17282128,74.9272466399998,54366.57588024 2025-06-26,21:59:43.000,177,11064368,-795,0,1750975182,12794.199766519996,74.92019751000043,54366.75055824 2025-06-26,21:59:44.000,177,11064380,-795,0,1750975183,12794.233448070001,74.88495186000364,54366.8413908 2025-06-26,21:59:45.000,177,11064389,-795,0,1750975184,12794.347965339992,74.9272466399998,54366.8413908 2025-06-26,21:59:46.000,177,11064393,-795,0,1750975185,12794.408592129992,75.01183619999938,54366.97414608001 2025-06-26,21:59:47.000,177,11064391,-795,0,1750975186,12794.415328440002,75.04003272000409,54366.9811332 2025-06-26,21:59:48.000,177,11064352,-795,0,1750975187,12794.449009989992,75.06822924000153,54366.8413908 2025-06-26,21:59:49.000,177,11064338,-795,0,1750975188,12794.637626670003,75.07527837000089,54366.9811332 2025-06-26,21:59:50.000,177,11064370,-795,0,1750975189,12794.873397519994,75.11052401999768,54367.09292712001 2025-06-26,21:59:51.000,177,11064402,-795,0,1750975190,12795.1293773,75.15986793000047,54367.3654248 2025-06-26,21:59:52.000,177,11064364,-795,0,1750975191,12795.28431242999,75.26560487999814,54367.358437680006 2025-06-26,21:59:53.000,177,11064389,-795,0,1750975192,12795.547028519992,75.29380140000285,54367.44927024001 2025-06-26,21:59:54.000,177,11064396,-795,0,1750975193,12795.823217229998,75.32199792000029,54367.49818008001 2025-06-26,21:59:55.000,177,11064372,-795,0,1750975194,12796.045515459999,75.42068573999859,54367.4702316 2025-06-26,21:59:56.000,177,11064407,-795,0,1750975195,12796.436221439995,75.52642269000353,54367.386386160004 2025-06-26,21:59:57.000,177,11064374,-795,0,1750975196,12796.584420259991,75.66740528999799,54367.17677256 2025-06-26,21:59:58.000,177,11064442,-795,0,1750975197,12796.975126240002,75.81543701999908,54367.48420584 2025-06-26,21:59:59.000,177,11064383,-795,0,1750975198,12797.237842329989,76.01281266000296,54367.8195876 2025-06-26,22:00:00.000,177,11064386,-795,0,1750975199,12797.54771259,76.25953221000236,54367.86849744 2025-06-26,22:00:01.000,177,11064382,-795,0,1750975200,12797.911473330001,76.50625176000176,54367.91740728 2025-06-26,22:00:02.000,177,11064384,-795,0,1750975201,12798.160716799997,76.80231522000395,54367.88247168001 2025-06-26,22:00:03.000,177,11064377,-795,0,1750975202,12798.349333479993,77.16886997999973,54368.008239840005 2025-06-26,22:00:04.000,177,11064363,-795,0,1750975203,12798.7669847,77.49312995999935,54367.84753608 2025-06-26,22:00:05.000,177,11064404,-795,0,1750975204,12799.238526399997,77.81034080999962,54367.959330000005 2025-06-26,22:00:06.000,177,11064383,-795,0,1750975205,12799.629232379993,78.07820775000437,54368.08509816 2025-06-26,22:00:07.000,177,11064351,-795,0,1750975206,12799.77743119999,78.39541860000463,54368.02221408001 2025-06-26,22:00:08.000,177,11064364,-795,0,1750975207,12800.0468836,78.62803988999804,54368.31567312001 2025-06-26,22:00:09.000,177,11064337,-795,0,1750975208,12800.309599690001,78.87475944000471,54368.48336400001 2025-06-26,22:00:10.000,177,11064320,-795,0,1750975209,12800.356753859996,79.14967551000154,54368.36458296001 2025-06-26,22:00:11.000,177,11064386,-795,0,1750975210,12800.632942570002,79.35410028000479,54368.748874560006 2025-06-26,22:00:12.000,177,11064393,-795,0,1750975211,12800.835031869989,79.54442679000203,54368.74188744001 2025-06-26,22:00:13.000,177,11064418,-795,0,1750975212,12800.989966999994,79.74180242999864,54368.66502912 2025-06-26,22:00:14.000,177,11064372,-795,0,1750975213,12801.20552892,79.8968832899991,54368.748874560006 2025-06-26,22:00:15.000,177,11064391,-795,0,1750975214,12801.48845394,79.99557111000468,54368.88861696001 2025-06-26,22:00:16.000,177,11064365,-795,0,1750975215,12801.704015859992,80.05901327999891,54369.10521768001 2025-06-26,22:00:17.000,177,11064404,-795,0,1750975216,12801.825269439993,80.06606240999827,54368.97944952 2025-06-26,22:00:18.000,177,11064318,-795,0,1750975217,12802.114930769989,79.96737458999996,54369.014385120005 2025-06-26,22:00:19.000,177,11064353,-795,0,1750975218,12802.350701619995,79.86868677000166,54369.12617904001 2025-06-26,22:00:20.000,177,11064412,-795,0,1750975219,12802.653835569996,79.79114634000143,54369.32181840001 2025-06-26,22:00:21.000,177,11064400,-795,0,1750975220,12802.950233210002,79.65721286999906,54369.15412752001 2025-06-26,22:00:22.000,177,11064402,-795,0,1750975221,12803.199476679998,79.48803374999989,54369.22399872001 2025-06-26,22:00:23.000,177,11064359,-795,0,1750975222,12803.448720149994,79.34000201999879,54369.15412752001 2025-06-26,22:00:24.000,177,11064295,-795,0,1750975223,12803.671018379995,79.22016681000241,54369.44059944001 2025-06-26,22:00:25.000,177,11064357,-795,0,1750975224,12803.81921719999,79.06508595000196,54369.4964964 2025-06-26,22:00:26.000,177,11064351,-795,0,1750975225,12803.980888639991,78.96639813000365,54369.57335472 2025-06-26,22:00:27.000,177,11064389,-795,0,1750975226,12804.081933289992,78.91705422000086,54369.46156080001 2025-06-26,22:00:28.000,177,11064374,-795,0,1750975227,12804.209923180002,78.89590683000279,54369.734058480004 2025-06-26,22:00:29.000,177,11064399,-795,0,1750975228,12804.364858309993,78.86771030999807,54369.4964964 2025-06-26,22:00:30.000,177,11064390,-795,0,1750975229,12804.472639269989,78.86771030999807,54369.66418728 2025-06-26,22:00:31.000,177,11064287,-795,0,1750975230,12804.566947609994,78.98754552000173,54369.74803272001 2025-06-26,22:00:32.000,177,11064353,-795,0,1750975231,12804.68146488,79.03688943000452,54369.91572360001 2025-06-26,22:00:33.000,177,11064387,-795,0,1750975232,12804.809454769995,79.08623334000004,54369.95764632 2025-06-26,22:00:34.000,177,11064372,-795,0,1750975233,12805.01828037999,79.18492115999834,54369.922710720006 2025-06-26,22:00:35.000,177,11064409,-795,0,1750975234,12805.08564348,79.34705114999815,54369.99258192001 2025-06-26,22:00:36.000,177,11064403,-795,0,1750975235,12805.260787539992,79.5162302700046,54370.04149176001 2025-06-26,22:00:37.000,177,11064379,-795,0,1750975236,12805.382041119992,79.66426199999842,54369.94367208001 2025-06-26,22:00:38.000,177,11064368,-795,0,1750975237,12805.570657800003,79.762949820004,54369.90873648 2025-06-26,22:00:39.000,177,11064308,-795,0,1750975238,12805.752538169989,79.93212894000317,54370.00655616 2025-06-26,22:00:40.000,177,11064371,-795,0,1750975239,12805.87379174999,80.08720980000362,54370.069440240004 2025-06-26,22:00:41.000,177,11064329,-795,0,1750975240,12806.048935809995,80.1717993600032,54370.37687352001 2025-06-26,22:00:42.000,177,11064352,-795,0,1750975241,12806.11629890999,80.27753631000087,54370.30001520001 2025-06-26,22:00:43.000,177,11064373,-795,0,1750975242,12806.15671676999,80.37622412999917,54370.34193792 2025-06-26,22:00:44.000,177,11064378,-795,0,1750975243,12806.2442888,80.46081368999876,54370.51661592001 2025-06-26,22:00:45.000,177,11064368,-795,0,1750975244,12806.291442969996,80.59474716000113,54370.53757728001 2025-06-26,22:00:46.000,177,11064399,-795,0,1750975245,12806.318388209991,80.65818933000264,54370.36988640001 2025-06-26,22:00:47.000,177,11064334,-795,0,1750975246,12806.2442888,80.74982802000159,54370.15328568 2025-06-26,22:00:48.000,177,11064338,-795,0,1750975247,12806.338597139991,80.83441758000117,54370.258092480006 2025-06-26,22:00:49.000,177,11064321,-795,0,1750975248,12806.459850719992,80.86966322999797,54370.56552576001 2025-06-26,22:00:50.000,177,11064344,-795,0,1750975249,12806.574367989997,80.98244931000227,54370.61443560001 2025-06-26,22:00:51.000,177,11064376,-795,0,1750975250,12806.682148949993,81.14457930000208,54370.6493712 2025-06-26,22:00:52.000,177,11064404,-795,0,1750975251,12806.729303120002,81.2573653799991,54370.58648712001 2025-06-26,22:00:53.000,177,11064381,-795,0,1750975252,12806.762984669993,81.27851277000445,54370.61443560001 2025-06-26,22:00:54.000,177,11064368,-795,0,1750975253,12806.877501939998,81.3701514600034,54370.50264168 2025-06-26,22:00:55.000,177,11064300,-795,0,1750975254,12806.911183489989,81.47588841000106,54370.51661592001 2025-06-26,22:00:56.000,177,11064397,-795,0,1750975255,12806.931392419989,81.53228145000321,54370.425783360006 2025-06-26,22:00:57.000,177,11064351,-795,0,1750975256,12806.924656109994,81.58867448999808,54370.46071896 2025-06-26,22:00:58.000,177,11064381,-795,0,1750975257,12806.971810279989,81.63801840000087,54370.53757728001 2025-06-26,22:00:59.000,177,11064369,-795,0,1750975258,12806.998755519999,81.68736231000366,54370.60046136 2025-06-26,22:01:00.000,177,11064389,-795,0,1750975259,12807.11327278999,81.78605013000197,54370.61443560001 2025-06-26,22:01:01.000,177,11064340,-795,0,1750975260,12807.27494422999,81.94113099000242,54370.68430680001 2025-06-26,22:01:02.000,177,11064364,-795,0,1750975261,12807.45682459999,82.08916272000351,54370.50264168 2025-06-26,22:01:03.000,177,11064317,-795,0,1750975262,12807.638704969992,82.30063661999884,54370.404822000004 2025-06-26,22:01:04.000,177,11064371,-795,0,1750975263,12807.706068070001,82.50506139000208,54370.34892504001 2025-06-26,22:01:05.000,177,11064397,-795,0,1750975264,12807.908157370002,82.68128964000061,54370.29302808 2025-06-26,22:01:06.000,177,11064362,-795,0,1750975265,12808.076565119998,82.82227224000235,54370.53059016 2025-06-26,22:01:07.000,177,11064364,-795,0,1750975266,12808.123719289993,83.00554962000024,54370.355912160005 2025-06-26,22:01:08.000,177,11064386,-795,0,1750975267,12808.35949014,83.13948309000261,54370.65635832 2025-06-26,22:01:09.000,177,11064386,-795,0,1750975268,12808.568315749995,83.33685872999922,54370.75417800001 2025-06-26,22:01:10.000,177,11064391,-795,0,1750975269,12808.628942539995,83.4707922000016,54370.5096288 2025-06-26,22:01:11.000,177,11064350,-795,0,1750975270,12808.810822909996,83.69636436000292,54370.425783360006 2025-06-26,22:01:12.000,177,11064402,-795,0,1750975271,12808.932076489997,83.88669087000017,54370.39783488001 2025-06-26,22:01:13.000,177,11064335,-795,0,1750975272,12808.932076489997,84.10521390000213,54370.32097656 2025-06-26,22:01:14.000,177,11064385,-795,0,1750975273,12808.965758040002,84.29554040999938,54370.55853864 2025-06-26,22:01:15.000,177,11064361,-795,0,1750975274,12809.039857449992,84.49291605000326,54370.642384080005 2025-06-26,22:01:16.000,177,11064410,-795,0,1750975275,12809.026384830002,84.74668473000202,54370.62142272 2025-06-26,22:01:17.000,177,11064398,-795,0,1750975276,12809.019648519992,84.90881472000183,54370.62840984 2025-06-26,22:01:18.000,177,11064373,-795,0,1750975277,12808.985966970002,85.12028862000443,54370.60744848 2025-06-26,22:01:19.000,177,11064285,-795,0,1750975278,12808.972494349997,85.30356600000232,54370.46071896 2025-06-26,22:01:20.000,177,11064386,-795,0,1750975279,12808.965758040002,85.50799076999829,54370.32097656 2025-06-26,22:01:21.000,177,11064350,-795,0,1750975280,12808.837768149991,85.67716989000473,54370.3349508 2025-06-26,22:01:22.000,177,11064347,-795,0,1750975281,12808.709778259996,85.83225074999791,54370.474693200005 2025-06-26,22:01:23.000,177,11064372,-795,0,1750975282,12808.669360399996,86.00847900000372,54370.43277048 2025-06-26,22:01:24.000,177,11064392,-795,0,1750975283,12808.770405049996,86.17765812000289,54370.36988640001 2025-06-26,22:01:25.000,177,11064400,-795,0,1750975284,12808.891658629997,86.28339507000055,54370.61443560001 2025-06-26,22:01:26.000,177,11064370,-795,0,1750975285,12808.985966970002,86.44552506000036,54370.5096288 2025-06-26,22:01:27.000,177,11064300,-795,0,1750975286,12808.992703279997,86.61470417999953,54369.971620560005 2025-06-26,22:01:28.000,177,11064334,-795,0,1750975287,12809.295837229998,86.77683416999935,54370.16027280001 2025-06-26,22:01:29.000,177,11064381,-715,0,1750975288,12809.423827119994,86.96716068000387,54370.1952084 2025-06-26,22:01:30.000,177,11064398,-795,0,1750975289,12809.61244379999,87.13633980000304,54370.069440240004 2025-06-26,22:01:31.000,177,11064378,-795,0,1750975290,12809.67307058999,87.25617500999942,54370.31398944 2025-06-26,22:01:32.000,177,11064394,-795,0,1750975291,12809.787587859995,87.4253541299986,54370.25110536001 2025-06-26,22:01:33.000,177,11064392,-795,0,1750975292,12809.996413469991,87.6015823800044,54370.32097656 2025-06-26,22:01:34.000,177,11064384,-795,0,1750975293,12810.110930739997,87.78485976000229,54370.34892504001 2025-06-26,22:01:35.000,177,11064302,-795,0,1750975294,12810.158084909992,87.89764583999931,54370.237131120004 2025-06-26,22:01:36.000,177,11064313,-795,0,1750975295,12810.326492660002,88.08092322000448,54369.95764632 2025-06-26,22:01:37.000,177,11064271,-795,0,1750975296,12810.333228969997,88.24305321000429,54369.83886528 2025-06-26,22:01:38.000,177,11064382,-795,0,1750975297,12810.420800999993,88.3417410300026,54369.901749360004 2025-06-26,22:01:39.000,177,11064357,-795,0,1750975298,12810.407328380003,88.44747798000026,54370.1253372 2025-06-26,22:01:40.000,177,11064384,-795,0,1750975299,12810.501636719993,88.63780449000478,54370.28604096 2025-06-26,22:01:41.000,177,11064411,-795,0,1750975300,12810.414064689998,88.80698361000395,54370.2650796 2025-06-26,22:01:42.000,177,11064345,-795,0,1750975301,12810.346701590002,88.91976969000098,54370.24411824 2025-06-26,22:01:43.000,177,11064345,-795,0,1750975302,12810.218711699992,89.01845750999928,54370.02751752 2025-06-26,22:01:44.000,177,11064410,-795,0,1750975303,12810.211975389997,89.2087840200038,54369.82489104001 2025-06-26,22:01:45.000,177,11064306,-795,0,1750975304,12810.178293839992,89.3427174899989,54369.880788 2025-06-26,22:01:46.000,177,11064388,-795,0,1750975305,12810.286074800002,89.44140531000448,54369.90873648 2025-06-26,22:01:47.000,177,11064384,-795,0,1750975306,12810.178293839992,89.59648616999766,54369.922710720006 2025-06-26,22:01:48.000,177,11064346,-795,0,1750975307,12810.185030150002,89.69517399000324,54370.10437584 2025-06-26,22:01:49.000,177,11064357,-795,0,1750975308,12810.245656940002,89.87140224000177,54370.25110536001 2025-06-26,22:01:50.000,177,11064349,-795,0,1750975309,12810.265865870002,89.97009006000008,54370.22315688 2025-06-26,22:01:51.000,177,11064362,-795,0,1750975310,12810.286074800002,90.11812179000117,54370.20219552001 2025-06-26,22:01:52.000,177,11064371,-795,0,1750975311,12810.339965279993,90.2591043900029,54370.06245312001 2025-06-26,22:01:53.000,177,11064370,-795,0,1750975312,12810.481427789993,90.37893959999928,54369.9506592 2025-06-26,22:01:54.000,177,11064376,-795,0,1750975313,12810.542054579993,90.46352915999887,54370.02751752 2025-06-26,22:01:55.000,177,11064336,-795,0,1750975314,12810.562263509993,90.54811871999846,54370.09738872 2025-06-26,22:01:56.000,177,11064403,-795,0,1750975315,12810.676780779999,90.6538556700034,54370.06245312001 2025-06-26,22:01:57.000,177,11064328,-795,0,1750975316,12810.81150697999,90.76664175000042,54370.28604096 2025-06-26,22:01:58.000,177,11064431,-795,0,1750975317,12811.00012366,90.87942783000472,54370.16725992 2025-06-26,22:01:59.000,177,11064280,-795,0,1750975318,12811.229158199996,90.90057522000279,54370.27206672 2025-06-26,22:02:00.000,177,11064365,-795,0,1750975319,12811.424511190002,90.97811565000302,54370.36289928 2025-06-26,22:02:01.000,177,11064378,-795,0,1750975320,12811.586182630002,91.06975434000196,54370.139311440005 2025-06-26,22:02:02.000,177,11064387,-795,0,1750975321,12811.599655249993,91.09090173000004,54370.09738872 2025-06-26,22:02:03.000,177,11064375,-795,0,1750975322,12811.646809419988,91.13319651000347,54370.17424704 2025-06-26,22:02:04.000,177,11064364,-795,0,1750975323,12811.720908829993,91.16844216000027,54370.55155152 2025-06-26,22:02:05.000,177,11064390,-795,0,1750975324,12811.788271929989,91.14024564000283,54370.36289928 2025-06-26,22:02:06.000,177,11064340,-795,0,1750975325,12811.869107649989,91.12614738000411,54370.425783360006 2025-06-26,22:02:07.000,177,11064306,-795,0,1750975326,12811.774799309998,91.16139303000091,54370.48168032 2025-06-26,22:02:08.000,177,11064339,-795,0,1750975327,12811.862371339994,91.23188433000178,54370.56552576001 2025-06-26,22:02:09.000,177,11064287,-795,0,1750975328,12811.963415989994,91.25303171999985,54370.45373184 2025-06-26,22:02:10.000,177,11064370,-795,0,1750975329,12812.07119694999,91.39401432000159,54370.39783488001 2025-06-26,22:02:11.000,177,11064374,-795,0,1750975330,12812.19245052999,91.41516170999967,54370.38386064 2025-06-26,22:02:12.000,177,11064348,-795,0,1750975331,12812.40127614,91.51384952999797,54370.4397576 2025-06-26,22:02:13.000,177,11064359,-795,0,1750975332,12812.542738650001,91.5561443100014,54370.87295904001 2025-06-26,22:02:14.000,177,11064363,-795,0,1750975333,12812.488848169996,91.6548321299997,54370.97077872001 2025-06-26,22:02:15.000,177,11064295,-795,0,1750975334,12812.374330899991,91.76056908000464,54370.85199768001 2025-06-26,22:02:16.000,177,11064328,-795,0,1750975335,12812.286758869996,91.85925690000295,54370.93584312 2025-06-26,22:02:17.000,177,11064423,-795,0,1750975336,12812.104878499995,91.92269907000446,54370.8939204 2025-06-26,22:02:18.000,177,11064365,-795,0,1750975337,12811.99709754,92.00728863000404,54370.62840984 2025-06-26,22:02:19.000,177,11064326,-795,0,1750975338,12811.848898719989,92.05663253999955,54370.691293920005 2025-06-26,22:02:20.000,177,11064355,-795,0,1750975339,12811.855635029999,92.09187819000363,54370.72622952 2025-06-26,22:02:21.000,177,11064370,-795,0,1750975340,12811.707436209988,92.14122209999914,54371.145456720005 2025-06-26,22:02:22.000,177,11064369,-795,0,1750975341,12811.586182630002,92.21171340000001,54371.11052112 2025-06-26,22:02:23.000,177,11064352,-795,0,1750975342,12811.377357019992,92.2610573100028,54371.026675680005 2025-06-26,22:02:24.000,177,11064347,-795,0,1750975343,12811.134849859991,92.28220470000088,54370.9637916 2025-06-26,22:02:25.000,177,11064389,-795,0,1750975344,12811.01359627999,92.26810644000216,54371.13846960001 2025-06-26,22:02:26.000,177,11064363,-795,0,1750975345,12810.91255162999,92.26810644000216,54370.858984800005 2025-06-26,22:02:27.000,177,11064379,-795,0,1750975346,12810.676780779999,92.27515557000152,54370.79610072 2025-06-26,22:02:28.000,177,11064342,-795,0,1750975347,12810.562263509993,92.3244994800043,54370.810074960005 2025-06-26,22:02:29.000,177,11064381,-795,0,1750975348,12810.508373029988,92.28925383000023,54371.11052112 2025-06-26,22:02:30.000,177,11064358,-795,0,1750975349,12810.393855759998,92.33859774000302,54371.13846960001 2025-06-26,22:02:31.000,177,11064313,-795,0,1750975350,12810.225448010002,92.35269600000174,54371.18737944001 2025-06-26,22:02:32.000,177,11064365,-795,0,1750975351,12809.98294085,92.4584329499994,54371.05462416 2025-06-26,22:02:33.000,177,11064328,-795,0,1750975352,12809.81453309999,92.50072773000284,54371.15244384 2025-06-26,22:02:34.000,177,11064396,-795,0,1750975353,12809.69327951999,92.59941555000114,54370.99872720001 2025-06-26,22:02:35.000,177,11064386,-795,0,1750975354,12809.53834439,92.66285772000265,54371.08257264 2025-06-26,22:02:36.000,177,11064368,-795,0,1750975355,12809.390145569989,92.74039815000287,54371.01968856001 2025-06-26,22:02:37.000,177,11064372,-795,0,1750975356,12809.289100919988,92.69105424000008,54371.08955976001 2025-06-26,22:02:38.000,177,11064377,-795,0,1750975357,12809.282364609993,92.7051524999988,54371.36904456 2025-06-26,22:02:39.000,177,11064347,-795,0,1750975358,12809.255419369998,92.69810336999944,54371.480838480005 2025-06-26,22:02:40.000,177,11064356,-795,0,1750975359,12809.188056270003,92.74039815000287,54371.50179984001 2025-06-26,22:02:41.000,177,11064383,-795,0,1750975360,12809.181319959993,92.7192507600048,54371.61359376 2025-06-26,22:02:42.000,177,11064350,-795,0,1750975361,12809.113956859997,92.72629989000416,54371.33410896001 2025-06-26,22:02:43.000,177,11064375,-795,0,1750975362,12809.134165789997,92.66990685000201,54371.30616048001 2025-06-26,22:02:44.000,177,11064381,-795,0,1750975363,12809.188056270003,92.66990685000201,54371.34109608 2025-06-26,22:02:45.000,177,11064401,-795,0,1750975364,12809.228474129988,92.6064646800005,54371.480838480005 2025-06-26,22:02:46.000,177,11064432,-795,0,1750975365,12809.140902099993,92.58531729000242,54371.53673544 2025-06-26,22:02:47.000,177,11064352,-795,0,1750975366,12809.093747929997,92.47253120999812,54371.529748320005 2025-06-26,22:02:48.000,177,11064365,-795,0,1750975367,12809.066802690002,92.3949907799979,54371.60660664 2025-06-26,22:02:49.000,177,11064345,-795,0,1750975368,12809.134165789997,92.27515557000152,54371.66949072001 2025-06-26,22:02:50.000,177,11064354,-795,0,1750975369,12809.174583649998,92.18351688000257,54371.64154224001 2025-06-26,22:02:51.000,177,11064401,-795,0,1750975370,12809.073538999997,92.04253428000084,54371.28519912001 2025-06-26,22:02:52.000,177,11064360,-795,0,1750975371,12809.080275309992,91.91564993999782,54371.44590288 2025-06-26,22:02:53.000,177,11064364,-795,0,1750975372,12809.120693169993,91.74647081999865,54371.52276120001 2025-06-26,22:02:54.000,177,11064379,-795,0,1750975373,12809.066802690002,91.64778300000035,54371.648529360005 2025-06-26,22:02:55.000,177,11064309,-795,0,1750975374,12809.174583649998,91.57729169999948,54371.85814296001 2025-06-26,22:02:56.000,177,11064384,-795,0,1750975375,12809.161111029993,91.5208986600046,54371.82320736 2025-06-26,22:02:57.000,177,11064383,-795,0,1750975376,12809.167847340002,91.42221083999902,54371.78827176001 2025-06-26,22:02:58.000,177,11064358,-795,0,1750975377,12809.194792579998,91.33762127999944,54371.77429752 2025-06-26,22:02:59.000,177,11064371,-795,0,1750975378,12809.215001509998,91.23188433000178,54371.67647784 2025-06-26,22:03:00.000,177,11064354,-795,0,1750975379,12809.275628299998,91.18254041999899,54371.76032328001 2025-06-26,22:03:01.000,177,11064346,-795,0,1750975380,12809.369936639989,91.05565608000325,54371.9419884 2025-06-26,22:03:02.000,177,11064390,-795,0,1750975381,12809.410354499989,91.05565608000325,54371.90006568 2025-06-26,22:03:03.000,177,11064319,-795,0,1750975382,12809.309309849988,91.00631217000046,54372.06775656 2025-06-26,22:03:04.000,177,11064363,-795,0,1750975383,12809.329518779989,90.94286999999895,54372.05378232001 2025-06-26,22:03:05.000,177,11064315,-795,0,1750975384,12809.329518779989,90.86532956999872,54372.20749896 2025-06-26,22:03:06.000,177,11064356,-795,0,1750975385,12809.316046159998,90.80188740000449,54372.00487248001 2025-06-26,22:03:07.000,177,11064382,-795,0,1750975386,12809.188056270003,90.69615044999955,54371.90705280001 2025-06-26,22:03:08.000,177,11064348,-795,0,1750975387,12809.268891989988,90.68910132000019,54372.0118596 2025-06-26,22:03:09.000,177,11064358,-795,0,1750975388,12809.342991399993,90.56221698000445,54372.22147320001 2025-06-26,22:03:10.000,177,11064357,-675,0,1750975389,12809.376672949998,90.51287307000166,54372.270383040006 2025-06-26,22:03:11.000,177,11064326,-795,0,1750975390,12809.464244979994,90.36484134000057,54372.5708292 2025-06-26,22:03:12.000,177,11064374,-795,0,1750975391,12809.47098128999,90.30139916999906,54372.45903528001 2025-06-26,22:03:13.000,177,11064345,-795,0,1750975392,12809.605707489995,90.17451483000332,54372.5708292 2025-06-26,22:03:14.000,177,11064351,-795,0,1750975393,12809.726961069995,90.09697440000309,54372.64768752001 2025-06-26,22:03:15.000,177,11064345,-795,0,1750975394,12809.77411523999,89.92779528000392,54372.717558719996 2025-06-26,22:03:16.000,177,11064351,-795,0,1750975395,12809.828005719995,89.90664788999857,54372.486983760005 2025-06-26,22:03:17.000,177,11064366,-795,0,1750975396,12809.949259299996,89.77976355000283,54372.52890648001 2025-06-26,22:03:18.000,177,11064387,-795,0,1750975397,12810.191766459997,89.75156702999811,54372.67563600001 2025-06-26,22:03:19.000,177,11064351,-795,0,1750975398,12810.400592069993,89.7022231200026,54372.9551208 2025-06-26,22:03:20.000,177,11064363,-795,0,1750975399,12810.555527199998,89.69517399000324,54373.08088896001 2025-06-26,22:03:21.000,177,11064370,-795,0,1750975400,12810.717198639999,89.63173182000173,54373.21364424 2025-06-26,22:03:22.000,177,11064372,-795,0,1750975401,12810.717198639999,89.63173182000173,54373.024992 2025-06-26,22:03:23.000,177,11064356,-795,0,1750975402,12810.89234269999,89.65287920999981,54373.220631359996 2025-06-26,22:03:24.000,177,11064388,-795,0,1750975403,12811.14158617,89.75156702999811,54373.29748968001 2025-06-26,22:03:25.000,177,11064368,-795,0,1750975404,12811.323466540001,89.76566529000411,54373.41627072001 2025-06-26,22:03:26.000,177,11064373,-795,0,1750975405,12811.512083219997,89.85730398000305,54373.444219200006 2025-06-26,22:03:27.000,177,11064360,-795,0,1750975406,12811.653545729998,89.89254962999985,54373.43024496 2025-06-26,22:03:28.000,177,11064386,-795,0,1750975407,12811.922998129994,89.948942670002,54373.81453656 2025-06-26,22:03:29.000,177,11064350,-795,0,1750975408,12812.17897791,89.97713918999943,54374.045111520005 2025-06-26,22:03:30.000,177,11064337,-795,0,1750975409,12812.441694000001,90.06877787999838,54374.17087968 2025-06-26,22:03:31.000,177,11064351,-795,0,1750975410,12812.583156510002,90.07582700999774,54374.28966072 2025-06-26,22:03:32.000,177,11064377,-795,0,1750975411,12812.684201160002,90.12517092000053,54374.26869936 2025-06-26,22:03:33.000,177,11064305,-795,0,1750975412,12812.872817839998,90.1463183099986,54374.18485392001 2025-06-26,22:03:34.000,177,11064356,-795,0,1750975413,12812.973862489998,90.10402353000245,54374.35254480001 2025-06-26,22:03:35.000,177,11064361,-795,0,1750975414,12812.994071419998,90.20976048000011,54374.40844176 2025-06-26,22:03:36.000,177,11064339,-795,0,1750975415,12812.973862489998,90.18156396000268,54374.70888792001 2025-06-26,22:03:37.000,177,11064356,-795,0,1750975416,12812.744827950002,90.12517092000053,54374.25472512001 2025-06-26,22:03:38.000,177,11064374,-795,0,1750975417,12812.879554149993,90.11812179000117,54374.75081064 2025-06-26,22:03:39.000,177,11064366,-795,0,1750975418,12812.866081529988,90.10402353000245,54374.82766896001 2025-06-26,22:03:40.000,177,11064385,-795,0,1750975419,12812.866081529988,90.13222004999989,54375.05824392 2025-06-26,22:03:41.000,177,11064367,-795,0,1750975420,12812.825663670003,90.09697440000309,54374.96741136 2025-06-26,22:03:42.000,177,11064352,-795,0,1750975421,12812.765036880002,90.11107266000181,54374.93946288 2025-06-26,22:03:43.000,177,11064339,-795,0,1750975422,12812.778509499993,90.09697440000309,54375.100166640004 2025-06-26,22:03:44.000,177,11064354,-795,0,1750975423,12812.670728539997,90.18156396000268,54375.295806 2025-06-26,22:03:45.000,177,11064376,-795,0,1750975424,12812.684201160002,90.23090786999819,54375.41458704 2025-06-26,22:03:46.000,177,11064381,-795,0,1750975425,12812.637046989992,90.2591043900029,54375.44253552 2025-06-26,22:03:47.000,177,11064350,-795,0,1750975426,12812.657255919992,90.27320265000162,54375.58227792 2025-06-26,22:03:48.000,177,11064366,-795,0,1750975427,12812.610101749997,90.35779221000121,54375.70804608 2025-06-26,22:03:49.000,177,11064371,-795,0,1750975428,12812.684201160002,90.38598872999864,54375.63118776 2025-06-26,22:03:50.000,177,11064378,-795,0,1750975429,12812.738091639992,90.46352915999887,54375.819840000004 2025-06-26,22:03:51.000,177,11064358,-795,0,1750975430,12812.751564259997,90.47762742000486,54375.889711200005 2025-06-26,22:03:52.000,177,11064348,-795,0,1750975431,12812.724619020002,90.55516784999782,54376.02945360001 2025-06-26,22:03:53.000,177,11064351,-434,0,1750975432,12812.637046989992,90.59041350000189,54376.08535056 2025-06-26,22:03:54.000,177,11064333,-795,0,1750975433,12812.677464849992,90.64680654000404,54376.33688688001 2025-06-26,22:03:55.000,177,11064360,-795,0,1750975434,12812.704410090002,90.62565914999868,54376.53252624001 2025-06-26,22:03:56.000,177,11064363,-795,0,1750975435,12812.670728539997,90.70319957999891,54376.75611408 2025-06-26,22:03:57.000,177,11064392,-795,0,1750975436,12812.677464849992,90.72434697000426,54376.658294400004 2025-06-26,22:03:58.000,177,11064347,-795,0,1750975437,12812.697673779992,90.79483826999785,54376.630345920006 2025-06-26,22:03:59.000,177,11064341,-795,0,1750975438,12812.650519609997,90.80188740000449,54376.78406256 2025-06-26,22:04:00.000,177,11064343,-795,0,1750975439,12812.556211269992,90.84418218000064,54376.86092088 2025-06-26,22:04:01.000,177,11064374,-795,0,1750975440,12812.556211269992,90.83008392000193,54377.23822536 2025-06-26,22:04:02.000,177,11064368,-795,0,1750975441,12812.421485070001,90.87237869999808,54377.217264 2025-06-26,22:04:03.000,177,11064389,-795,0,1750975442,12812.354121969991,90.84418218000064,54377.350019280006 2025-06-26,22:04:04.000,177,11064379,-795,0,1750975443,12812.374330899991,90.87237869999808,54377.58059424 2025-06-26,22:04:05.000,177,11064353,-795,0,1750975444,12812.306967799996,90.92172261000087,54377.636491200006 2025-06-26,22:04:06.000,177,11064353,-795,0,1750975445,12812.25981363,90.97106652000366,54377.52469728 2025-06-26,22:04:07.000,177,11064345,-795,0,1750975446,12812.09140587999,91.09090173000004,54377.41290336 2025-06-26,22:04:08.000,177,11064355,-795,0,1750975447,12811.97688861,91.1966386799977,54377.47578744 2025-06-26,22:04:09.000,177,11064353,-795,0,1750975448,12811.963415989994,91.18958954999835,54377.88802752 2025-06-26,22:04:10.000,177,11064344,-795,0,1750975449,12811.848898719989,91.30237563000264,54378.020782800006 2025-06-26,22:04:11.000,177,11064361,-795,0,1750975450,12811.828689789989,91.35171953999816,54378.1255896 2025-06-26,22:04:12.000,177,11064333,-795,0,1750975451,12811.754590379998,91.41516170999967,54378.09065400001 2025-06-26,22:04:13.000,177,11064352,-795,0,1750975452,12811.788271929989,91.4081125800003,54378.22340928 2025-06-26,22:04:14.000,177,11064382,-795,0,1750975453,12811.781535619994,91.44335823000438,54378.11161536001 2025-06-26,22:04:15.000,177,11064323,-795,0,1750975454,12811.795008239998,91.38696519000223,54378.188473680006 2025-06-26,22:04:16.000,177,11064309,-795,0,1750975455,12811.741117759993,91.43630909999774,54378.15353808 2025-06-26,22:04:17.000,177,11064358,-795,0,1750975456,12811.660282039993,91.4081125800003,54378.17449944 2025-06-26,22:04:18.000,177,11064341,-795,0,1750975457,12811.640073109993,91.35876867000479,54378.502894080004 2025-06-26,22:04:19.000,177,11064383,-795,0,1750975458,12811.565973700002,91.26712997999857,54378.43302288 2025-06-26,22:04:20.000,177,11064392,-795,0,1750975459,12811.539028459993,91.23188433000178,54378.67757208 2025-06-26,22:04:21.000,177,11064343,-795,0,1750975460,12811.451456429997,91.18254041999899,54378.81731448 2025-06-26,22:04:22.000,177,11064348,-795,0,1750975461,12811.316730229992,91.07680347000132,54378.68455920001 2025-06-26,22:04:23.000,177,11064378,-795,0,1750975462,12811.20221296,91.02745955999853,54378.43302288 2025-06-26,22:04:24.000,177,11064329,-795,0,1750975463,12811.12137724,90.98516478000238,54378.5098812 2025-06-26,22:04:25.000,177,11064343,-795,0,1750975464,12811.07422306999,90.9499191299983,54378.55879104 2025-06-26,22:04:26.000,177,11064389,-795,0,1750975465,12810.93949687,90.9499191299983,54378.7544304 2025-06-26,22:04:27.000,177,11064321,-795,0,1750975466,12810.79803436,90.9640173900043,54378.71250768001 2025-06-26,22:04:28.000,177,11064372,-795,0,1750975467,12810.663308159994,91.00631217000046,54378.838275840004 2025-06-26,22:04:29.000,177,11064329,-795,0,1750975468,12810.595945059998,91.00631217000046,54378.964044 2025-06-26,22:04:30.000,177,11064366,-795,0,1750975469,12810.306283730002,91.04860695000389,54379.09679928001 2025-06-26,22:04:31.000,177,11064323,-795,0,1750975470,12810.265865870002,91.09090173000004,54378.964044 2025-06-26,22:04:32.000,177,11064363,-795,0,1750975471,12810.110930739997,91.14024564000283,54378.98500536 2025-06-26,22:04:33.000,177,11064330,-795,0,1750975472,12809.989677159996,91.11204911999812,54378.670584960004 2025-06-26,22:04:34.000,177,11064354,-795,0,1750975473,12809.868423579996,91.11204911999812,54378.92212128 2025-06-26,22:04:35.000,177,11064335,-795,0,1750975474,12809.807796789995,91.13319651000347,54379.124747760005 2025-06-26,22:04:36.000,177,11064337,-795,0,1750975475,12809.726961069995,91.17549128999963,54379.145709120006 2025-06-26,22:04:37.000,177,11064354,-795,0,1750975476,12809.605707489995,91.14729477000219,54379.1037864 2025-06-26,22:04:38.000,177,11064336,-795,0,1750975477,12809.484453909994,91.18958954999835,54379.06885080001 2025-06-26,22:04:39.000,177,11064308,-795,0,1750975478,12809.403618189994,91.23893346000114,54378.92212128 2025-06-26,22:04:40.000,177,11064333,-795,0,1750975479,12809.167847340002,91.30237563000264,54378.838275840004 2025-06-26,22:04:41.000,177,11064376,-795,0,1750975480,12809.066802690002,91.33057215000008,54378.76141752001 2025-06-26,22:04:42.000,177,11064369,-795,0,1750975481,12808.810822909996,91.37991606000287,54378.74744328 2025-06-26,22:04:43.000,177,11064384,-795,0,1750975482,12808.67609670999,91.39401432000159,54378.838275840004 2025-06-26,22:04:44.000,177,11064383,-795,0,1750975483,12808.628942539995,91.46450562000246,54378.99199248 2025-06-26,22:04:45.000,177,11064324,-795,0,1750975484,12808.50095265,91.58434082999884,54378.8941728 2025-06-26,22:04:46.000,177,11064332,-795,0,1750975485,12808.35275382999,91.7041760400025,54378.73346904001 2025-06-26,22:04:47.000,177,11064367,-795,0,1750975486,12808.33928121,91.85220777000359,54378.55879104 2025-06-26,22:04:48.000,177,11064311,-795,0,1750975487,12808.29212703999,92.02138689000276,54378.474945600006 2025-06-26,22:04:49.000,177,11064362,-795,0,1750975488,12808.265181799994,92.10597645000234,54378.46795848001 2025-06-26,22:04:50.000,177,11064407,-795,0,1750975489,12808.265181799994,92.26810644000216,54378.46795848001 2025-06-26,22:04:51.000,177,11064353,-795,0,1750975490,12808.150664529989,92.37384338999982,54378.48891984 2025-06-26,22:04:52.000,177,11064328,-795,0,1750975491,12808.231500249989,92.50072773000284,54378.6496236 2025-06-26,22:04:53.000,177,11064372,-795,0,1750975492,12808.224763939994,92.53597337999963,54378.642636480006 2025-06-26,22:04:54.000,177,11064355,-795,0,1750975493,12808.258445489999,92.64171033000457,54378.71250768001 2025-06-26,22:04:55.000,177,11064279,-795,0,1750975494,12808.244972869994,92.69810336999944,54378.691546320006 2025-06-26,22:04:56.000,177,11064336,-795,0,1750975495,12808.224763939994,92.8531842299999,54378.44001 2025-06-26,22:04:57.000,177,11064352,-795,0,1750975496,12808.244972869994,92.98006857000291,54378.23039640001 2025-06-26,22:04:58.000,177,11064376,-795,0,1750975497,12808.325808589994,93.08580552000058,54378.307254720006 2025-06-26,22:04:59.000,177,11064357,-795,0,1750975498,12808.406644309995,93.11400203999801,54378.43302288 2025-06-26,22:05:00.000,177,11064339,-795,0,1750975499,12808.45379847999,93.33252506999997,54378.60770088 2025-06-26,22:05:01.000,177,11064379,-795,0,1750975500,12808.548106819995,93.40301637000084,54378.5797524 2025-06-26,22:05:02.000,177,11064353,-795,0,1750975501,12808.61546991999,93.51580244999786,54378.55180392 2025-06-26,22:05:03.000,177,11064296,-795,0,1750975502,12808.669360399996,93.6215394000028,54378.453984240005 2025-06-26,22:05:04.000,177,11064346,-795,0,1750975503,12808.756932429991,93.74842373999854,54378.265332 2025-06-26,22:05:05.000,177,11064325,-795,0,1750975504,12808.898394939992,93.86120982000284,54378.16052520001 2025-06-26,22:05:06.000,177,11064356,-795,0,1750975505,12809.033121139997,93.98104502999922,54378.20244792 2025-06-26,22:05:07.000,177,11064371,-795,0,1750975506,12809.161111029993,94.10792937000224,54378.09764112 2025-06-26,22:05:08.000,177,11064343,-795,0,1750975507,12809.349727709989,94.19956806000118,54378.23039640001 2025-06-26,22:05:09.000,177,11064317,-795,0,1750975508,12809.47098128999,94.3123541399982,54378.06270552001 2025-06-26,22:05:10.000,177,11064345,-795,0,1750975509,12809.79432416999,94.4603858699993,54378.405074400005 2025-06-26,22:05:11.000,177,11064345,-795,0,1750975510,12810.023358710001,94.60136847000103,54378.37712592001 2025-06-26,22:05:12.000,177,11064353,-795,0,1750975511,12810.225448010002,94.78464584999892,54378.3701388 2025-06-26,22:05:13.000,177,11064320,-795,0,1750975512,12810.467955169988,94.98202149000281,54378.0557184 2025-06-26,22:05:14.000,177,11064373,-795,0,1750975513,12810.737407569999,95.14415148000262,54378.1255896 2025-06-26,22:05:15.000,177,11064334,-795,0,1750975514,12811.05401413999,95.32742886000051,54378.22340928 2025-06-26,22:05:16.000,177,11064345,-795,0,1750975515,12811.377357019992,95.53890276000311,54378.6496236 2025-06-26,22:05:17.000,177,11064360,-795,0,1750975516,12811.633336799998,95.89135926000017,54378.523855440006 2025-06-26,22:05:18.000,177,11064329,-795,0,1750975517,12811.842162409994,96.20857011000044,54378.55879104 2025-06-26,22:05:19.000,177,11064296,-795,0,1750975518,12812.044251709995,96.5257809600007,54378.65661072 2025-06-26,22:05:20.000,177,11064327,-795,0,1750975519,12812.165505289995,96.86413919999904,54378.78237888001 2025-06-26,22:05:21.000,177,11064349,-795,0,1750975520,12812.414748759991,97.16725179000059,54378.62866224 2025-06-26,22:05:22.000,177,11064347,-795,0,1750975521,12812.562947580001,97.49856089999957,54378.5797524 2025-06-26,22:05:23.000,177,11064323,-795,0,1750975522,12812.791982119998,97.7241330600009,54378.7544304 2025-06-26,22:05:24.000,177,11064353,-795,0,1750975523,12813.034489279999,97.95675435000157,54379.15269624 2025-06-26,22:05:25.000,177,11064366,-795,0,1750975524,12813.223105959994,98.15412998999818,54379.15968336 2025-06-26,22:05:26.000,177,11064365,-795,0,1750975525,12813.29720537,98.3797021499995,54379.23654168001 2025-06-26,22:05:27.000,177,11064303,-795,0,1750975526,12813.3174143,98.54183213999931,54379.04788944001 2025-06-26,22:05:28.000,177,11064377,-795,0,1750975527,12813.425195259995,98.69691299999977,54379.18064472 2025-06-26,22:05:29.000,177,11064325,-795,0,1750975528,12813.58013039,98.92248516000109,54379.05487656 2025-06-26,22:05:30.000,177,11064314,-795,0,1750975529,12813.687911349996,99.12690993000433,54379.08981216 2025-06-26,22:05:31.000,177,11064346,-795,0,1750975530,12813.708120279996,99.35953121999773,54379.01295384 2025-06-26,22:05:32.000,177,11064317,-795,0,1750975531,12813.883264340002,99.54985773000226,54379.2085932 2025-06-26,22:05:33.000,177,11064350,-795,0,1750975532,12814.017990539993,99.68379120000463,54379.49506512 2025-06-26,22:05:34.000,177,11064317,-795,0,1750975533,12814.139244119993,99.89526509999996,54379.64179464001 2025-06-26,22:05:35.000,177,11064352,-795,0,1750975534,12814.260497699994,100.14903377999872,54379.61384616 2025-06-26,22:05:36.000,177,11064314,-795,0,1750975535,12814.314388179999,100.37460594000004,54379.662756 2025-06-26,22:05:37.000,177,11064331,-795,0,1750975536,12814.32786079999,100.57903071000328,54379.5579492 2025-06-26,22:05:38.000,177,11064385,-795,0,1750975537,12814.43564176,100.67066940000223,54379.32737424 2025-06-26,22:05:39.000,177,11064323,-795,0,1750975538,12814.401960209994,100.8046028700046,54379.411219680005 2025-06-26,22:05:40.000,177,11064340,-795,0,1750975539,12814.442378069994,100.95968372999778,54379.662756 2025-06-26,22:05:41.000,177,11064336,-795,0,1750975540,12814.45585069,101.051322420004,54379.99115064 2025-06-26,22:05:42.000,177,11064353,-795,0,1750975541,12814.49626855,101.20640328000445,54379.9422408 2025-06-26,22:05:43.000,177,11064351,-795,0,1750975542,12814.563631649995,101.33328762000019,54379.93525368001 2025-06-26,22:05:44.000,177,11064348,-795,0,1750975543,12814.67814892,101.50246673999936,54379.963202160005 2025-06-26,22:05:45.000,177,11064298,-795,0,1750975544,12814.826347739996,101.59410542999831,54380.10294456001 2025-06-26,22:05:46.000,177,11064323,-755,0,1750975545,12814.994755489992,101.77738281000347,54379.93525368001 2025-06-26,22:05:47.000,177,11064349,-795,0,1750975546,12815.048645969997,101.86197237000306,54379.914292320005 2025-06-26,22:05:48.000,177,11064350,-795,0,1750975547,12815.176635859993,101.96066019000136,54380.01909912 2025-06-26,22:05:49.000,177,11064404,-795,0,1750975548,12815.311362059998,102.08049539999774,54380.22172560001 2025-06-26,22:05:50.000,177,11064388,-795,0,1750975549,12815.439351949994,102.1368884399999,54380.54313312 2025-06-26,22:05:51.000,177,11064364,-795,0,1750975550,12815.574078149999,102.29196930000035,54380.466274800005 2025-06-26,22:05:52.000,177,11064326,-795,0,1750975551,12815.58755076999,102.3483623400025,54380.55012024 2025-06-26,22:05:53.000,177,11064312,-795,0,1750975552,12815.601023389994,102.411804510004,54380.40339072 2025-06-26,22:05:54.000,177,11064310,-795,0,1750975553,12815.65491387,102.49639407000359,54380.45928768001 2025-06-26,22:05:55.000,177,11064339,-795,0,1750975554,12815.69533173,102.53868884999974,54380.26364832 2025-06-26,22:05:56.000,177,11064352,-795,0,1750975555,12815.78964006999,102.58098363000317,54380.44531344 2025-06-26,22:05:57.000,177,11064320,-795,0,1750975556,12815.77616745,102.63032753999869,54380.36146800001 2025-06-26,22:05:58.000,177,11064339,-795,0,1750975557,12815.904157339995,102.68672058000084,54380.633965680005 2025-06-26,22:05:59.000,177,11064304,-795,0,1750975558,12816.01867461,102.71491709999827,54380.703836880006 2025-06-26,22:06:00.000,177,11064379,-795,0,1750975559,12816.099510330001,102.82770318000257,54380.73178536 2025-06-26,22:06:01.000,177,11064300,-795,0,1750975560,12816.193818669992,102.89114535000408,54380.850566400004 2025-06-26,22:06:02.000,177,11064371,-795,0,1750975561,12816.240972840002,102.93344013000024,54380.78768232 2025-06-26,22:06:03.000,177,11064335,-795,0,1750975562,12816.315072249992,103.02507881999918,54380.59903008 2025-06-26,22:06:04.000,177,11064345,-795,0,1750975563,12816.436325829993,103.08852099000069,54380.885502 2025-06-26,22:06:05.000,177,11064372,-795,0,1750975564,12816.517161549993,103.22245446000306,54380.98332168001 2025-06-26,22:06:06.000,177,11064332,-795,0,1750975565,12816.571052029998,103.29294576000393,54381.234858 2025-06-26,22:06:07.000,177,11064324,-795,0,1750975566,12816.557579409993,103.3634370600048,54381.10210272 2025-06-26,22:06:08.000,177,11064361,-795,0,1750975567,12816.631678819998,103.4621248800031,54381.19992240001 2025-06-26,22:06:09.000,177,11064288,-795,0,1750975568,12816.712514539999,103.53966531000333,54381.28376784 2025-06-26,22:06:10.000,177,11064323,-795,0,1750975569,12816.74619608999,103.62425487000291,54381.13005120001 2025-06-26,22:06:11.000,177,11064374,-795,0,1750975570,12816.813559189999,103.70179530000314,54381.22088376 2025-06-26,22:06:12.000,177,11064347,-795,0,1750975571,12816.840504429994,103.7440900799993,54381.19293528 2025-06-26,22:06:13.000,177,11064343,-795,0,1750975572,12816.89439491,103.77933573000337,54381.255819360005 2025-06-26,22:06:14.000,177,11064337,-795,0,1750975573,12817.042593729995,103.83572876999824,54381.43748448 2025-06-26,22:06:15.000,177,11064345,-795,0,1750975574,12817.10995682999,103.88507268000103,54381.55626552 2025-06-26,22:06:16.000,177,11064343,-795,0,1750975575,12817.09648421,103.96261311000126,54381.58421400001 2025-06-26,22:06:17.000,177,11064324,-795,0,1750975576,12817.17058361999,104.04720267000084,54381.50735568 2025-06-26,22:06:18.000,177,11064369,-795,0,1750975577,12817.318782440001,104.18113614000322,54381.64709808 2025-06-26,22:06:19.000,177,11064318,-795,0,1750975578,12817.365936609996,104.27982396000152,54381.62613672 2025-06-26,22:06:20.000,177,11064337,-795,0,1750975579,12817.541080670002,104.34326613000303,54381.64709808 2025-06-26,22:06:21.000,177,11064313,-795,0,1750975580,12817.675806869993,104.45605221000005,54381.66805944 2025-06-26,22:06:22.000,177,11064369,-795,0,1750975581,12817.864423549989,104.49129786000412,54381.68203368001 2025-06-26,22:06:23.000,177,11064322,-795,0,1750975582,12818.08672177999,104.52654351000092,54381.90562152 2025-06-26,22:06:24.000,177,11064371,-795,0,1750975583,12818.30902000999,104.51949438000156,54381.98247984 2025-06-26,22:06:25.000,177,11064309,-795,0,1750975584,12818.362910489996,104.47015046999877,54382.08029952 2025-06-26,22:06:26.000,177,11064356,-795,0,1750975585,12818.443746209996,104.4490030800007,54382.03837680001 2025-06-26,22:06:27.000,177,11064343,-795,0,1750975586,12818.430273589991,104.51949438000156,54382.20606768001 2025-06-26,22:06:28.000,177,11064388,-795,0,1750975587,12818.578472410001,104.58293655000307,54382.12222224 2025-06-26,22:06:29.000,177,11064369,-795,0,1750975588,12818.699725990002,104.67457524000201,54382.26895176 2025-06-26,22:06:30.000,177,11064364,-795,0,1750975589,12818.760352780002,104.76621393000096,54382.359784320004 2025-06-26,22:06:31.000,177,11064329,-795,0,1750975590,12818.820979570002,104.78031218999968,54382.60433352 2025-06-26,22:06:32.000,177,11064361,-795,0,1750975591,12818.827715879997,104.84375436000118,54382.61830776001 2025-06-26,22:06:33.000,177,11064340,-795,0,1750975592,12818.881606360002,104.87195087999862,54382.75805016001 2025-06-26,22:06:34.000,177,11064364,-795,0,1750975593,12818.942233149988,104.87900000999798,54382.80696000001 2025-06-26,22:06:35.000,177,11064344,-795,0,1750975594,12818.989387319998,104.92129479000141,54382.82093424 2025-06-26,22:06:36.000,177,11064333,-795,0,1750975595,12819.151058759999,104.94244217999949,54382.78599864001 2025-06-26,22:06:37.000,177,11064350,-795,0,1750975596,12819.171267689999,104.96358957000484,54382.68119184 2025-06-26,22:06:38.000,177,11064371,-795,0,1750975597,12819.32620281999,104.92834392000077,54382.83490848001 2025-06-26,22:06:39.000,177,11064341,-795,0,1750975598,12819.41377485,104.90014740000333,54382.93971528 2025-06-26,22:06:40.000,177,11064369,-795,0,1750975599,12819.481137949995,104.87900000999798,54383.17727736 2025-06-26,22:06:41.000,177,11064381,-795,0,1750975600,12819.622600459996,104.87900000999798,54383.2960584 2025-06-26,22:06:42.000,177,11064382,-795,0,1750975601,12819.750590349991,104.89309827000397,54383.26112280001 2025-06-26,22:06:43.000,177,11064329,-795,0,1750975602,12819.817953450001,104.87900000999798,54383.30304552 2025-06-26,22:06:44.000,177,11064363,-795,0,1750975603,12820.013306439992,104.92834392000077,54383.435800800005 2025-06-26,22:06:45.000,177,11064363,-795,0,1750975604,12820.201923119988,104.94949130999885,54383.44977504 2025-06-26,22:06:46.000,177,11064363,-795,0,1750975605,12820.289495149998,104.97768783000356,54383.44977504 2025-06-26,22:06:47.000,177,11064272,-795,0,1750975606,12820.276022529993,104.94244217999949,54383.39387808 2025-06-26,22:06:48.000,177,11064359,-795,0,1750975607,12820.377067179994,104.92129479000141,54383.65938864 2025-06-26,22:06:49.000,177,11064294,-795,0,1750975608,12820.430957659999,104.92129479000141,54383.81310528001 2025-06-26,22:06:50.000,177,11064368,-795,0,1750975609,12820.48484813999,104.9706387000042,54383.9947704 2025-06-26,22:06:51.000,177,11064362,-795,0,1750975610,12820.478111829994,104.96358957000484,54384.106564320005 2025-06-26,22:06:52.000,177,11064370,-795,0,1750975611,12820.417485039994,105.03408086999843,54384.169448399996 2025-06-26,22:06:53.000,177,11064370,-795,0,1750975612,12820.49158445,105.04112999999779,54384.08560296 2025-06-26,22:06:54.000,177,11064329,-795,0,1750975613,12820.49158445,105.03408086999843,54384.21835824001 2025-06-26,22:06:55.000,177,11064323,-795,0,1750975614,12820.50505706999,105.03408086999843,54384.35111352 2025-06-26,22:06:56.000,177,11064349,-795,0,1750975615,12820.377067179994,104.98473696000292,54384.35810064 2025-06-26,22:06:57.000,177,11064366,-795,0,1750975616,12820.222132049988,104.91424566000205,54384.59566272 2025-06-26,22:06:58.000,177,11064378,-795,0,1750975617,12820.073933229993,104.89309827000397,54384.609636960005 2025-06-26,22:06:59.000,177,11064352,-795,0,1750975618,12819.925734409997,104.87900000999798,54384.64457256 2025-06-26,22:07:00.000,177,11064379,-795,0,1750975619,12820.013306439992,104.87195087999862,54385.01488992001 2025-06-26,22:07:01.000,177,11064343,-795,0,1750975620,12819.959415960002,104.78031218999968,54385.13367096001 2025-06-26,22:07:02.000,177,11064381,-795,0,1750975621,12819.905525479997,104.77326306000032,54384.91707024001 2025-06-26,22:07:03.000,177,11064259,-795,0,1750975622,12819.750590349991,104.78736131999904,54384.924057360004 2025-06-26,22:07:04.000,177,11064305,-795,0,1750975623,12819.689963559991,104.78736131999904,54384.95200584 2025-06-26,22:07:05.000,177,11064364,-795,0,1750975624,12819.59565522,104.77326306000032,54385.23847776 2025-06-26,22:07:06.000,177,11064378,-795,0,1750975625,12819.53502843,104.73096828000416,54385.30834896 2025-06-26,22:07:07.000,177,11064308,-795,0,1750975626,12819.420511159995,104.71687001999817,54385.22450352001 2025-06-26,22:07:08.000,177,11064340,-795,0,1750975627,12819.400302229995,104.68162437000137,54385.3572588 2025-06-26,22:07:09.000,177,11064340,-795,0,1750975628,12819.460929019995,104.63932958999794,54385.58084664 2025-06-26,22:07:10.000,177,11064364,-795,0,1750975629,12819.46766532999,104.60408394000115,54385.399181520006 2025-06-26,22:07:11.000,177,11064315,-795,0,1750975630,12819.30599388999,104.6111330700005,54385.40616864 2025-06-26,22:07:12.000,177,11064345,-795,0,1750975631,12819.34641174999,104.54064176999964,54385.34328456 2025-06-26,22:07:13.000,177,11064327,-795,0,1750975632,12819.400302229995,104.47719959999813,54385.4620656 2025-06-26,22:07:14.000,177,11064377,-795,0,1750975633,12819.41377485,104.51949438000156,54385.70661480001 2025-06-26,22:07:15.000,177,11064317,-795,0,1750975634,12819.38682960999,104.5124452500022,54385.86033144 2025-06-26,22:07:16.000,177,11064312,-795,0,1750975635,12819.3127302,104.52654351000092,54385.82539584001 2025-06-26,22:07:17.000,177,11064356,-795,0,1750975636,12819.319466509995,104.48424873000477,54385.87430568001 2025-06-26,22:07:18.000,177,11064379,-795,0,1750975637,12819.36662067999,104.4490030800007,54385.97911248 2025-06-26,22:07:19.000,177,11064363,-795,0,1750975638,12819.45419271,104.42785569000262,54385.82539584001 2025-06-26,22:07:20.000,177,11064349,-795,0,1750975639,12819.48787425999,104.39261003999854,54385.94417688001 2025-06-26,22:07:21.000,177,11064344,-795,0,1750975640,12819.53502843,104.43490482000198,54386.04199656001 2025-06-26,22:07:22.000,177,11064340,-795,0,1750975641,12819.56870997999,104.40670830000454,54386.20968744001 2025-06-26,22:07:23.000,177,11064303,-795,0,1750975642,12819.481137949995,104.44195395000133,54386.286545760006 2025-06-26,22:07:24.000,177,11064376,-795,0,1750975643,12819.602391529996,104.39261003999854,54386.42628816001 2025-06-26,22:07:25.000,177,11064367,-795,0,1750975644,12819.69669987,104.42785569000262,54386.64288888001 2025-06-26,22:07:26.000,177,11064346,-795,0,1750975645,12819.69669987,104.46310133999941,54386.66385024001 2025-06-26,22:07:27.000,177,11064317,-795,0,1750975646,12819.723645109996,104.55474002999836,54386.216674560004 2025-06-26,22:07:28.000,177,11064336,-795,0,1750975647,12819.811217139992,104.63228045999858,54386.384365440004 2025-06-26,22:07:29.000,177,11064293,-795,0,1750975648,12819.885316549997,104.6604769800033,54386.405326800006 2025-06-26,22:07:30.000,177,11064340,-795,0,1750975649,12819.993097509992,104.70982088999881,54386.66385024001 2025-06-26,22:07:31.000,177,11064380,-795,0,1750975650,12819.939207030002,104.78736131999904,54386.66385024001 2025-06-26,22:07:32.000,177,11064340,-795,0,1750975651,12820.060460610002,104.92129479000141,54386.957309280006 2025-06-26,22:07:33.000,177,11064364,-795,0,1750975652,12820.033515369993,105.01998260999972,54386.99224488 2025-06-26,22:07:34.000,177,11064332,-795,0,1750975653,12820.080669540002,105.02703173999907,54386.99923200001 2025-06-26,22:07:35.000,177,11064359,-795,0,1750975654,12820.174977879993,105.14686695000273,54386.97827064001 2025-06-26,22:07:36.000,177,11064322,-795,0,1750975655,12820.222132049988,105.2526039000004,54386.92237368 2025-06-26,22:07:37.000,177,11064363,-795,0,1750975656,12820.148032639998,105.34424258999934,54386.887438080004 2025-06-26,22:07:38.000,177,11064362,-795,0,1750975657,12820.201923119988,105.43588127999828,54386.99923200001 2025-06-26,22:07:39.000,177,11064352,-795,0,1750975658,12820.141296330003,105.54866736000258,54387.29967816 2025-06-26,22:07:40.000,177,11064365,-795,0,1750975659,12820.228868359998,105.61915866000345,54387.46736904 2025-06-26,22:07:41.000,177,11064360,-795,0,1750975660,12820.309704079998,105.73194474000047,54387.57217584001 2025-06-26,22:07:42.000,177,11064323,-795,0,1750975661,12820.336649319994,105.81653430000006,54387.71890536001 2025-06-26,22:07:43.000,177,11064330,-795,0,1750975662,12820.350121939999,105.98571341999923,54387.75384096 2025-06-26,22:07:44.000,177,11064302,-795,0,1750975663,12820.356858249994,106.1548925399984,54387.44640768 2025-06-26,22:07:45.000,177,11064308,-795,0,1750975664,12820.430957659999,106.30997339999885,54387.58615008 2025-06-26,22:07:46.000,177,11064313,-795,0,1750975665,12820.52526599999,106.45800512999995,54387.69794400001 2025-06-26,22:07:47.000,177,11064380,-795,0,1750975666,12820.48484813999,106.65538077000383,54387.872622 2025-06-26,22:07:48.000,177,11064350,-795,0,1750975667,12820.54547492999,106.83160902000236,54387.86563488001 2025-06-26,22:07:49.000,177,11064339,-795,0,1750975668,12820.659992199995,106.98668988000281,54387.97044168 2025-06-26,22:07:50.000,177,11064363,-795,0,1750975669,12820.821663639996,107.1699672600007,54388.09620984 2025-06-26,22:07:51.000,177,11064283,-795,0,1750975670,12820.91597198,107.43078506999882,54388.1171712 2025-06-26,22:07:52.000,177,11064349,-795,0,1750975671,12821.010280319992,107.64930810000078,54387.93550608001 2025-06-26,22:07:53.000,177,11064316,-795,0,1750975672,12821.070907109992,107.88897852000082,54387.893583360004 2025-06-26,22:07:54.000,177,11064362,-795,0,1750975673,12821.185424379997,108.04405938000127,54387.98441592001 2025-06-26,22:07:55.000,177,11064364,-795,0,1750975674,12821.387513679998,108.26258241000323,54388.277874960004 2025-06-26,22:07:56.000,177,11064359,-795,0,1750975675,12821.555921429994,108.41766327000369,54388.55037264 2025-06-26,22:07:57.000,177,11064339,-795,0,1750975676,12821.68391131999,108.62208803999965,54388.67614080001 2025-06-26,22:07:58.000,177,11064403,-795,0,1750975677,12821.818637519995,108.75602151000203,54388.79492184001 2025-06-26,22:07:59.000,177,11064289,-795,0,1750975678,12821.90620954999,108.91110237000248,54389.00453544 2025-06-26,22:08:00.000,177,11064335,-795,0,1750975679,12821.879264309995,109.03798670999822,54388.92767712 2025-06-26,22:08:01.000,177,11064379,-675,0,1750975680,12821.89273693,109.18601843999932,54388.83684456 2025-06-26,22:08:02.000,177,11064334,-795,0,1750975681,12821.94662740999,109.32700104000105,54388.94165136001 2025-06-26,22:08:03.000,177,11064337,-795,0,1750975682,12821.919682169995,109.54552407000301,54388.920690000006 2025-06-26,22:08:04.000,177,11064320,-795,0,1750975683,12821.90620954999,109.65831015000003,54389.088380880006 2025-06-26,22:08:05.000,177,11064347,-795,0,1750975684,12822.0746173,109.8274892699992,54389.36786568 2025-06-26,22:08:06.000,177,11064378,-795,0,1750975685,12822.11503516,109.92617709000478,54389.51459520001 2025-06-26,22:08:07.000,177,11064338,-795,0,1750975686,12822.11503516,110.04601230000117,54389.36786568 2025-06-26,22:08:08.000,177,11064367,-795,0,1750975687,12822.189134569991,110.16584751000482,54389.44472400001 2025-06-26,22:08:09.000,177,11064351,-795,0,1750975688,12822.256497670001,110.2856827200012,54389.36087856 2025-06-26,22:08:10.000,177,11064382,-795,0,1750975689,12822.249761359992,110.38437053999951,54389.43773688 2025-06-26,22:08:11.000,177,11064371,-795,0,1750975690,12822.182398259996,110.4689600999991,54389.53555656 2025-06-26,22:08:12.000,177,11064349,-795,0,1750975691,12821.97357265,110.57469705000403,54389.73119592001 2025-06-26,22:08:13.000,177,11064308,-795,0,1750975692,12822.088089919991,110.6310900899989,54389.82901560001 2025-06-26,22:08:14.000,177,11064364,-795,0,1750975693,12822.128507779991,110.71567964999849,54389.98971936 2025-06-26,22:08:15.000,177,11064322,-795,0,1750975694,12822.175661950001,110.80731834000471,54390.0386292 2025-06-26,22:08:16.000,177,11064362,-795,0,1750975695,12822.121771469996,110.90600616000302,54390.06657768001 2025-06-26,22:08:17.000,177,11064355,-795,0,1750975696,12822.088089919991,110.97649746000388,54389.808054240006 2025-06-26,22:08:18.000,177,11064303,-795,0,1750975697,12822.0746173,110.96944833000452,54389.84298984 2025-06-26,22:08:19.000,177,11064316,-795,0,1750975698,12822.135244090001,110.96944833000452,54389.96875800001 2025-06-26,22:08:20.000,177,11064325,-795,0,1750975699,12822.222816119996,111.03289049999876,54390.15741024 2025-06-26,22:08:21.000,177,11064335,-795,0,1750975700,12822.296915530002,111.06813615000283,54390.43689504 2025-06-26,22:08:22.000,177,11064335,-795,0,1750975701,12822.269970289992,111.0892835400009,54390.311126880006 2025-06-26,22:08:23.000,177,11064337,-795,0,1750975702,12822.337333390002,111.1245291899977,54390.52074048001 2025-06-26,22:08:24.000,177,11064394,-795,0,1750975703,12822.283442909997,111.1386274500037,54390.66048288 2025-06-26,22:08:25.000,177,11064344,-795,0,1750975704,12822.303651839997,111.09633267000027,54390.45086928001 2025-06-26,22:08:26.000,177,11064339,-795,0,1750975705,12822.310388149992,111.11043092999898,54390.33208824001 2025-06-26,22:08:27.000,177,11064371,-795,0,1750975706,12822.303651839997,111.1386274500037,54390.29715264 2025-06-26,22:08:28.000,177,11064336,-795,0,1750975707,12822.296915530002,111.14567658000306,54390.3879852 2025-06-26,22:08:29.000,177,11064367,-795,0,1750975708,12822.377751250002,111.04698876000475,54390.77926392 2025-06-26,22:08:30.000,177,11064353,-795,0,1750975709,12822.303651839997,110.99764485000196,54390.85612224001 2025-06-26,22:08:31.000,177,11064394,-795,0,1750975710,12822.256497670001,110.89895703000366,54390.82118664 2025-06-26,22:08:32.000,177,11064341,-795,0,1750975711,12822.020726819996,110.87076050999895,54390.78625104001 2025-06-26,22:08:33.000,177,11064322,-795,0,1750975712,12821.94662740999,110.77207269000064,54390.84913512 2025-06-26,22:08:34.000,177,11064381,-795,0,1750975713,12821.859055379995,110.66633574000298,54390.7024056 2025-06-26,22:08:35.000,177,11064351,-795,0,1750975714,12821.69064763,110.57469705000403,54390.814199520006 2025-06-26,22:08:36.000,177,11064340,-795,0,1750975715,12821.461613089989,110.48305835999781,54390.75131544 2025-06-26,22:08:37.000,177,11064362,-795,0,1750975716,12821.353832129993,110.39846879999823,54390.960929040004 2025-06-26,22:08:38.000,177,11064345,-795,0,1750975717,12821.272996409993,110.32797750000464,54391.05874872 2025-06-26,22:08:39.000,177,11064364,-795,0,1750975718,12821.299941650002,110.29978097999992,54391.0866972 2025-06-26,22:08:40.000,177,11064351,-795,0,1750975719,12821.192160689992,110.2856827200012,54391.10765856 2025-06-26,22:08:41.000,177,11064368,-795,0,1750975720,12821.158479140002,110.25043707000441,54391.17752976 2025-06-26,22:08:42.000,177,11064295,-795,0,1750975721,12821.003544009996,110.21519142000034,54390.793238160004 2025-06-26,22:08:43.000,177,11064388,-795,0,1750975722,12821.017016630001,110.17994577000354,54390.814199520006 2025-06-26,22:08:44.000,177,11064355,-795,0,1750975723,12821.070907109992,110.2222405499997,54391.128619920004 2025-06-26,22:08:45.000,177,11064326,-795,0,1750975724,12821.118061280002,110.25748620000377,54391.3312464 2025-06-26,22:08:46.000,177,11064356,-795,0,1750975725,12821.057434490001,110.335026630004,54391.35220776 2025-06-26,22:08:47.000,177,11064352,-795,0,1750975726,12821.050698179992,110.34912489000271,54391.17752976 2025-06-26,22:08:48.000,177,11064360,-795,0,1750975727,12821.151742829992,110.41961619000358,54391.17054264001 2025-06-26,22:08:49.000,177,11064355,-795,0,1750975728,12821.158479140002,110.49010749000445,54391.21945248001 2025-06-26,22:08:50.000,177,11064325,-795,0,1750975729,12821.205633309997,110.56764792000467,54390.93996768 2025-06-26,22:08:51.000,177,11064342,-795,0,1750975730,12821.252787479993,110.65223748000426,54391.030800240005 2025-06-26,22:08:52.000,177,11064385,-795,0,1750975731,12821.192160689992,110.72977791000449,54391.149581280006 2025-06-26,22:08:53.000,177,11064341,-795,0,1750975732,12821.171951759992,110.75092530000256,54391.13560704 2025-06-26,22:08:54.000,177,11064409,-795,0,1750975733,12821.138270210002,110.84961312000087,54391.30329792 2025-06-26,22:08:55.000,177,11064312,-795,0,1750975734,12821.185424379997,110.9905957200026,54391.42906608001 2025-06-26,22:08:56.000,177,11064337,-795,0,1750975735,12821.097852350002,111.08223441000155,54391.366182000005 2025-06-26,22:08:57.000,177,11064334,-795,0,1750975736,12821.057434490001,111.23026614000264,54391.24041384001 2025-06-26,22:08:58.000,177,11064366,-795,0,1750975737,12821.091116039992,111.32895396000094,54391.30329792 2025-06-26,22:08:59.000,177,11064314,-795,0,1750975738,12821.131533899992,111.49108395000076,54391.0866972 2025-06-26,22:09:00.000,177,11064348,-795,0,1750975739,12821.151742829992,111.60387002999778,54391.247400960005 2025-06-26,22:09:01.000,177,11064354,-795,0,1750975740,12821.158479140002,111.71665611000208,54391.19150400001 2025-06-26,22:09:02.000,177,11064392,-795,0,1750975741,12821.192160689992,111.81534393000038,54391.55483424001 2025-06-26,22:09:03.000,177,11064343,-795,0,1750975742,12821.165215449997,111.9422282700034,54391.51291152 2025-06-26,22:09:04.000,177,11064353,-795,0,1750975743,12821.138270210002,112.08321086999786,54391.52688576001 2025-06-26,22:09:05.000,177,11064340,-795,0,1750975744,12821.151742829992,112.1889478200028,54391.533872880005 2025-06-26,22:09:06.000,177,11064344,-795,0,1750975745,12821.145006519997,112.28058651000174,54391.6107312 2025-06-26,22:09:07.000,177,11064377,-595,0,1750975746,12821.145006519997,112.42861824000283,54391.2264396 2025-06-26,22:09:08.000,177,11064338,-795,0,1750975747,12821.097852350002,112.57664997000393,54391.40810472001 2025-06-26,22:09:09.000,177,11064321,-795,0,1750975748,12821.145006519997,112.64009213999816,54391.4709888 2025-06-26,22:09:10.000,177,11064379,-795,0,1750975749,12821.178688070002,112.71763256999839,54391.582782720005 2025-06-26,22:09:11.000,177,11064374,-795,0,1750975750,12821.239314860002,112.83041865000268,54391.76444784001 2025-06-26,22:09:12.000,177,11064326,-795,0,1750975751,12821.198897000002,112.95025385999907,54391.60374408001 2025-06-26,22:09:13.000,177,11064307,-795,0,1750975752,12821.272996409993,113.03484341999865,54391.55483424001 2025-06-26,22:09:14.000,177,11064356,-795,0,1750975753,12821.434667849993,113.16172776000167,54391.74348648001 2025-06-26,22:09:15.000,177,11064402,-795,0,1750975754,12821.535712499994,113.30975949000276,54391.72951224 2025-06-26,22:09:16.000,177,11064345,-795,0,1750975755,12821.549185119999,113.4366438299985,54391.56182136 2025-06-26,22:09:17.000,177,11064374,-795,0,1750975756,12821.495294639994,113.52123338999809,54391.54784712 2025-06-26,22:09:18.000,177,11064383,-795,0,1750975757,12821.495294639994,113.5846755599996,54391.631692560004 2025-06-26,22:09:19.000,177,11064347,-795,0,1750975758,12821.502030949989,113.59172468999896,54391.95310008 2025-06-26,22:09:20.000,177,11064355,-795,0,1750975759,12821.434667849993,113.65516686000046,54391.91117736001 2025-06-26,22:09:21.000,177,11064339,-795,0,1750975760,12821.454876779993,113.6974616400039,54391.98104856001 2025-06-26,22:09:22.000,177,11064398,-795,0,1750975761,12821.475085709993,113.70451077000325,54391.89021600001 2025-06-26,22:09:23.000,177,11064343,-795,0,1750975762,12821.582866669989,113.76795294000476,54391.95310008 2025-06-26,22:09:24.000,177,11064342,-795,0,1750975763,12821.69064763,113.87368989000242,54391.93912584001 2025-06-26,22:09:25.000,177,11064401,-795,0,1750975764,12821.79169228,113.96532858000137,54391.97406144 2025-06-26,22:09:26.000,177,11064344,-795,0,1750975765,12821.90620954999,113.97942684000009,54392.02995840001 2025-06-26,22:09:27.000,177,11064344,-795,0,1750975766,12821.91294586,114.06401639999967,54392.05790688001 2025-06-26,22:09:28.000,177,11064391,-795,0,1750975767,12822.00725419999,114.18385161000333,54392.204636400005 2025-06-26,22:09:29.000,177,11064348,-795,0,1750975768,12822.135244090001,114.2402446499982,54392.27450760001 2025-06-26,22:09:30.000,177,11064336,-795,0,1750975769,12822.283442909997,114.33188334000442,54392.42822424 2025-06-26,22:09:31.000,177,11064366,-795,0,1750975770,12822.357542320002,114.42352203000337,54392.43521136001 2025-06-26,22:09:32.000,177,11064353,-795,0,1750975771,12822.418169110002,114.52925898000103,54392.19066216 2025-06-26,22:09:33.000,177,11064335,-795,0,1750975772,12822.485532209997,114.62794679999934,54392.28149472 2025-06-26,22:09:34.000,177,11064392,-795,0,1750975773,12822.573104239993,114.64204505999805,54392.421237120005 2025-06-26,22:09:35.000,177,11064369,-795,0,1750975774,12822.640467339988,114.68433984000148,54392.57495376 2025-06-26,22:09:36.000,177,11064369,-795,0,1750975775,12822.647203649998,114.67024158000277,54392.79854160001 2025-06-26,22:09:37.000,177,11064364,-795,0,1750975776,12822.728039369998,114.79007678999915,54392.72867040001 2025-06-26,22:09:38.000,177,11064350,-795,0,1750975777,12822.876238189994,114.7971259199985,54392.81251584 2025-06-26,22:09:39.000,177,11064329,-795,0,1750975778,12822.94360128999,114.86761721999937,54392.86142568 2025-06-26,22:09:40.000,177,11064406,-795,0,1750975779,12823.138954279995,114.95925590999832,54393.02212944 2025-06-26,22:09:41.000,177,11064359,-795,0,1750975780,12823.341043579996,115.00155069000175,54392.89636128001 2025-06-26,22:09:42.000,177,11064410,-795,0,1750975781,12823.502715019997,115.01564895000047,54392.91732264001 2025-06-26,22:09:43.000,177,11064392,-795,0,1750975782,12823.623968599997,115.0438454699979,54392.875399920005 2025-06-26,22:09:44.000,177,11064368,-795,0,1750975783,12823.778903730003,115.07204199000262,54393.16885896 2025-06-26,22:09:45.000,177,11064365,-755,0,1750975784,12824.048356129999,115.12843503000477,54393.26667864 2025-06-26,22:09:46.000,177,11064366,-795,0,1750975785,12824.25044543,115.17072981000092,54393.36449832 2025-06-26,22:09:47.000,177,11064361,-795,0,1750975786,12824.37169901,115.23417198000243,54393.329562720006 2025-06-26,22:09:48.000,177,11064368,-795,0,1750975787,12824.519897829996,115.23417198000243,54393.43436952 2025-06-26,22:09:49.000,177,11064373,-795,0,1750975788,12824.735459750002,115.24122111000179,54393.427382400005 2025-06-26,22:09:50.000,177,11064371,-795,0,1750975789,12824.829768089992,115.26941762999923,54393.53917632001 2025-06-26,22:09:51.000,177,11064340,-795,0,1750975790,12824.870185949992,115.27646675999858,54393.53917632001 2025-06-26,22:09:52.000,177,11064356,-795,0,1750975791,12824.802822849997,115.29761415000394,54393.56712480001 2025-06-26,22:09:53.000,177,11064325,-795,0,1750975792,12824.849977019992,115.33285980000073,54393.82564824001 2025-06-26,22:09:54.000,177,11064372,-795,0,1750975793,12824.957757980002,115.38220371000352,54393.930455040005 2025-06-26,22:09:55.000,177,11064340,-795,0,1750975794,12824.998175840003,115.4033511000016,54394.01430048 2025-06-26,22:09:56.000,177,11064348,-795,0,1750975795,12825.045330009998,115.41744936000032,54394.01430048 2025-06-26,22:09:57.000,177,11064403,-795,0,1750975796,12825.079011559988,115.4033511000016,54393.92346792001 2025-06-26,22:09:58.000,177,11064353,-795,0,1750975797,12825.166583589998,115.45974414000375,54394.02827472 2025-06-26,22:09:59.000,177,11064334,-795,0,1750975798,12825.274364549994,115.4033511000016,54394.13308152 2025-06-26,22:10:00.000,177,11064401,-795,0,1750975799,12825.287837169999,115.3681054500048,54394.18897848001 2025-06-26,22:10:01.000,177,11064307,-795,0,1750975800,12825.334991339994,115.33285980000073,54394.314746640004 2025-06-26,22:10:02.000,177,11064366,-795,0,1750975801,12825.46298122999,115.29056502000458,54394.54532160001 2025-06-26,22:10:03.000,177,11064364,-795,0,1750975802,12825.496662779995,115.23417198000243,54394.62217992001 2025-06-26,22:10:04.000,177,11064364,-795,0,1750975803,12825.67180684,115.20597545999772,54394.81083216001 2025-06-26,22:10:05.000,177,11064357,-795,0,1750975804,12825.739169939996,115.12843503000477,54394.887690480005 2025-06-26,22:10:06.000,177,11064390,-795,0,1750975805,12825.826741969991,115.03679633999855,54394.719999600005 2025-06-26,22:10:07.000,177,11064328,-795,0,1750975806,12825.873896140001,114.96630503999768,54394.552308720005 2025-06-26,22:10:08.000,177,11064369,-795,0,1750975807,12826.001886029997,114.87466634999873,54394.78987080001 2025-06-26,22:10:09.000,177,11064315,-795,0,1750975808,12826.082721749997,114.76892940000107,54395.20211088 2025-06-26,22:10:10.000,177,11064349,-795,0,1750975809,12826.163557469998,114.67024158000277,54395.26499496001 2025-06-26,22:10:11.000,177,11064359,-795,0,1750975810,12826.183766399998,114.62089766999998,54395.3488404 2025-06-26,22:10:12.000,177,11064369,-795,0,1750975811,12826.203975329998,114.53630811000039,54395.37678888 2025-06-26,22:10:13.000,177,11064355,-795,0,1750975812,12826.183766399998,114.46581680999952,54395.439672960005 2025-06-26,22:10:14.000,177,11064367,-795,0,1750975813,12826.129875919993,114.36712899000122,54395.13223968 2025-06-26,22:10:15.000,177,11064277,-795,0,1750975814,12826.150084849993,114.43057116000273,54395.37678888 2025-06-26,22:10:16.000,177,11064349,-795,0,1750975815,12826.230920569993,114.39532550999866,54395.46762144 2025-06-26,22:10:17.000,177,11064386,-795,0,1750975816,12826.264602119998,114.31778507999843,54395.54447976 2025-06-26,22:10:18.000,177,11064393,-795,0,1750975817,12826.372383079994,114.22614638999949,54395.74710624001 2025-06-26,22:10:19.000,177,11064363,-795,0,1750975818,12826.527318209999,114.31778507999843,54395.68422216 2025-06-26,22:10:20.000,177,11064354,-795,0,1750975819,12826.68898965,114.32483420999779,54396.01960392 2025-06-26,22:10:21.000,177,11064397,-795,0,1750975820,12826.877606329996,114.36712899000122,54395.98466832001 2025-06-26,22:10:22.000,177,11064372,-795,0,1750975821,12826.924760499991,114.43057116000273,54395.85191304 2025-06-26,22:10:23.000,177,11064332,-795,0,1750975822,12826.90455156999,114.57860289000382,54395.656273680004 2025-06-26,22:10:24.000,177,11064310,-795,0,1750975823,12826.877606329996,114.57155376000446,54395.87986152 2025-06-26,22:10:25.000,177,11064391,-795,0,1750975824,12826.88434263999,114.48696420000488,54395.99864256 2025-06-26,22:10:26.000,177,11064334,-795,0,1750975825,12826.88434263999,114.43057116000273,54396.35498568 2025-06-26,22:10:27.000,177,11064348,-795,0,1750975826,12826.80350691999,114.39532550999866,54396.42485688 2025-06-26,22:10:28.000,177,11064362,-795,0,1750975827,12826.80350691999,114.40942377000465,54396.52267656 2025-06-26,22:10:29.000,177,11064345,-795,0,1750975828,12826.82371584999,114.43762029000209,54396.76722576 2025-06-26,22:10:30.000,177,11064363,-795,0,1750975829,12826.796770609995,114.4517185500008,54396.84408408001 2025-06-26,22:10:31.000,177,11064372,-795,0,1750975830,12826.756352749995,114.52925898000103,54396.62748336 2025-06-26,22:10:32.000,177,11064321,-795,0,1750975831,12826.62836286,114.50811159000295,54396.55761216001 2025-06-26,22:10:33.000,177,11064332,-795,0,1750975832,12826.594681309994,114.55040636999911,54396.62049624 2025-06-26,22:10:34.000,177,11064336,-795,0,1750975833,12826.56773607,114.51516072000231,54396.96985224001 2025-06-26,22:10:35.000,177,11064389,-795,0,1750975834,12826.50037296999,114.56450462999783,54397.03273632 2025-06-26,22:10:36.000,177,11064324,-795,0,1750975835,12826.379119389989,114.5010624600036,54396.98382648 2025-06-26,22:10:37.000,177,11064347,-795,0,1750975836,12826.352174149994,114.53630811000039,54396.90696816 2025-06-26,22:10:38.000,177,11064370,-795,0,1750975837,12826.325228909998,114.55040636999911,54397.07465904 2025-06-26,22:10:39.000,177,11064319,-795,0,1750975838,12826.358910459989,114.57155376000446,54396.879019680004 2025-06-26,22:10:40.000,177,11064264,-795,0,1750975839,12826.385855699999,114.57860289000382,54397.0257492 2025-06-26,22:10:41.000,177,11064311,-795,0,1750975840,12826.446482489999,114.66319245000341,54397.10260752 2025-06-26,22:10:42.000,177,11064351,-795,0,1750975841,12826.486900349999,114.71958548999828,54397.284272640005 2025-06-26,22:10:43.000,177,11064380,-795,0,1750975842,12826.513845589994,114.7971259199985,54397.479912 2025-06-26,22:10:44.000,177,11064381,-795,0,1750975843,12826.493636659994,114.85351896000066,54397.51484760001 2025-06-26,22:10:45.000,177,11064333,-795,0,1750975844,12826.60815393,114.86056809000002,54397.55677032 2025-06-26,22:10:46.000,177,11064356,-795,0,1750975845,12826.587945,114.86761721999937,54397.619654400005 2025-06-26,22:10:47.000,177,11064309,-795,0,1750975846,12826.486900349999,114.95220677999896,54397.521834720006 2025-06-26,22:10:48.000,177,11064361,-795,0,1750975847,12826.54079082999,114.91696113000216,54397.54279608001 2025-06-26,22:10:49.000,177,11064294,-795,0,1750975848,12826.486900349999,114.98745243000303,54397.689525600006 2025-06-26,22:10:50.000,177,11064321,-795,0,1750975849,12826.439746179989,114.99450156000239,54397.82926800001 2025-06-26,22:10:51.000,177,11064377,-795,0,1750975850,12826.372383079994,115.05089460000454,54398.11573992001 2025-06-26,22:10:52.000,177,11064336,-795,0,1750975851,12826.352174149994,115.11433676999877,54398.15766264 2025-06-26,22:10:53.000,177,11064319,-795,0,1750975852,12826.338701529989,115.191877199999,54398.26945656 2025-06-26,22:10:54.000,177,11064320,-795,0,1750975853,12826.385855699999,115.20597545999772,54398.37426336 2025-06-26,22:10:55.000,177,11064319,-795,0,1750975854,12826.446482489999,115.19892632999836,54398.4930444 2025-06-26,22:10:56.000,177,11064363,-795,0,1750975855,12826.48016403999,115.26236849999987,54398.30439216 2025-06-26,22:10:57.000,177,11064329,-795,0,1750975856,12826.433009869994,115.22712285000307,54398.241508080006 2025-06-26,22:10:58.000,177,11064317,-795,0,1750975857,12826.372383079994,115.19892632999836,54398.15766264 2025-06-26,22:10:59.000,177,11064339,-795,0,1750975858,12826.358910459989,115.14958242000284,54398.61182544 2025-06-26,22:11:00.000,177,11064401,-795,0,1750975859,12826.446482489999,115.12138589999813,54398.961181440005 2025-06-26,22:11:01.000,177,11064384,-795,0,1750975860,12826.406064629999,115.08614025000134,54398.88432312001 2025-06-26,22:11:02.000,177,11064329,-795,0,1750975861,12826.54752714,115.08614025000134,54399.04502688 2025-06-26,22:11:03.000,177,11064353,-795,0,1750975862,12826.60141761999,115.10023851000005,54399.09393672 2025-06-26,22:11:04.000,177,11064397,-795,0,1750975863,12826.66204440999,115.11433676999877,54398.8074648 2025-06-26,22:11:05.000,177,11064269,-795,0,1750975864,12826.81024323,115.08614025000134,54398.877336 2025-06-26,22:11:06.000,177,11064373,-795,0,1750975865,12827.059486699996,115.0438454699979,54398.98912992 2025-06-26,22:11:07.000,177,11064362,-795,0,1750975866,12827.160531349997,115.0438454699979,54399.03803976 2025-06-26,22:11:08.000,177,11064350,-795,0,1750975867,12827.328939099993,115.05089460000454,54399.35944728001 2025-06-26,22:11:09.000,177,11064325,-795,0,1750975868,12827.537764709989,115.05089460000454,54399.52713816001 2025-06-26,22:11:10.000,177,11064349,-795,0,1750975869,12827.69943614999,115.08614025000134,54399.680854800004 2025-06-26,22:11:11.000,177,11064309,-795,0,1750975870,12827.813953419995,115.10023851000005,54399.799635840005 2025-06-26,22:11:12.000,177,11064406,-795,0,1750975871,12827.92847069,115.08614025000134,54399.67386768001 2025-06-26,22:11:13.000,177,11064393,-795,0,1750975872,12827.955415929995,115.07204199000262,54399.5411124 2025-06-26,22:11:14.000,177,11064400,-795,0,1750975873,12828.02951534,115.00155069000175,54399.59002224 2025-06-26,22:11:15.000,177,11064339,-795,0,1750975874,12828.184450469991,114.92401026000152,54399.583035120006 2025-06-26,22:11:16.000,177,11064343,-795,0,1750975875,12828.238340949996,114.86761721999937,54400.00226232 2025-06-26,22:11:17.000,177,11064427,-795,0,1750975876,12828.245077259991,114.83942070000194,54400.24681152001 2025-06-26,22:11:18.000,177,11064382,-795,0,1750975877,12828.359594529997,114.79007678999915,54400.19790168001 2025-06-26,22:11:19.000,177,11064323,-795,0,1750975878,12828.400012389997,114.80417504999787,54400.36559256001 2025-06-26,22:11:20.000,177,11064266,-795,0,1750975879,12828.453902870002,114.82532244000322,54400.49834784 2025-06-26,22:11:21.000,177,11064361,-795,0,1750975880,12828.480848109997,114.80417504999787,54400.42847664 2025-06-26,22:11:22.000,177,11064364,-795,0,1750975881,12828.494320730002,114.76892940000107,54400.351618320004 2025-06-26,22:11:23.000,177,11064403,-795,0,1750975882,12828.541474899997,114.6984381000002,54400.40751528 2025-06-26,22:11:24.000,177,11064373,-755,0,1750975883,12828.615574310003,114.64909419000469,54400.81975536 2025-06-26,22:11:25.000,177,11064379,-795,0,1750975884,12828.629046929993,114.56450462999783,54400.88962656 2025-06-26,22:11:26.000,177,11064311,-795,0,1750975885,12828.649255859993,114.55745549999847,54400.93154928 2025-06-26,22:11:27.000,177,11064316,-795,0,1750975886,12828.507793349992,114.57860289000382,54400.65905160001 2025-06-26,22:11:28.000,177,11064368,-795,0,1750975887,12828.642519549998,114.6349959299987,54400.875652320006 2025-06-26,22:11:29.000,177,11064288,-795,0,1750975888,12828.696410029988,114.73368375000427,54400.77084552 2025-06-26,22:11:30.000,177,11064361,-795,0,1750975889,12828.682937409998,114.83237157000258,54400.84770384001 2025-06-26,22:11:31.000,177,11064382,-795,0,1750975890,12828.777245749989,114.76188027000171,54401.0084076 2025-06-26,22:11:32.000,177,11064345,-795,0,1750975891,12828.696410029988,114.747782010003,54401.190072720005 2025-06-26,22:11:33.000,177,11064407,-795,0,1750975892,12828.676201099988,114.68433984000148,54401.35077648001 2025-06-26,22:11:34.000,177,11064382,-795,0,1750975893,12828.635783240003,114.62794679999934,54401.41366056 2025-06-26,22:11:35.000,177,11064308,-795,0,1750975894,12828.534738590002,114.52220985000167,54401.49051888 2025-06-26,22:11:36.000,177,11064357,-795,0,1750975895,12828.568420139993,114.47286593999888,54401.51846736001 2025-06-26,22:11:37.000,177,11064377,-795,0,1750975896,12828.541474899997,114.42352203000337,54401.28090528001 2025-06-26,22:11:38.000,177,11064345,-795,0,1750975897,12828.669464789993,114.53630811000039,54401.308853760005 2025-06-26,22:11:39.000,177,11064362,-795,0,1750975898,12828.649255859993,114.52925898000103,54401.39968632001 2025-06-26,22:11:40.000,177,11064371,-795,0,1750975899,12828.703146339998,114.52220985000167,54401.595325680006 2025-06-26,22:11:41.000,177,11064329,-795,0,1750975900,12828.723355269998,114.46581680999952,54401.94468168 2025-06-26,22:11:42.000,177,11064372,-795,0,1750975901,12828.790718369994,114.47286593999888,54401.88179760001 2025-06-26,22:11:43.000,177,11064321,-795,0,1750975902,12828.858081469989,114.47991506999824,54401.85384912001 2025-06-26,22:11:44.000,177,11064350,-795,0,1750975903,12829.00628029,114.53630811000039,54402.00756576 2025-06-26,22:11:45.000,177,11064361,-795,0,1750975904,12829.093852319995,114.53630811000039,54402.07044984001 2025-06-26,22:11:46.000,177,11064351,-795,0,1750975905,12829.24878745,114.74073288000363,54401.89577184 2025-06-26,22:11:47.000,177,11064357,-795,0,1750975906,12829.32962317,114.86056809000002,54401.930707440006 2025-06-26,22:11:48.000,177,11064367,-795,0,1750975907,12829.565394019992,114.99450156000239,54401.9866044 2025-06-26,22:11:49.000,177,11064338,-795,0,1750975908,12829.706856529992,115.0579437300039,54402.20320512 2025-06-26,22:11:50.000,177,11064299,-795,0,1750975909,12829.807901179993,115.0579437300039,54402.17525664 2025-06-26,22:11:51.000,177,11064295,-795,0,1750975910,12829.983045239998,115.08614025000134,54402.433780080006 2025-06-26,22:11:52.000,177,11064313,-795,0,1750975911,12830.104298819999,115.17072981000092,54402.32198616 2025-06-26,22:11:53.000,177,11064317,-795,0,1750975912,12830.393960149995,115.17777894000028,54402.54557400001 2025-06-26,22:11:54.000,177,11064385,-795,0,1750975913,12830.555631589996,115.27646675999858,54402.28006344 2025-06-26,22:11:55.000,177,11064381,-795,0,1750975914,12830.636467309996,115.32581067000137,54402.245127840004 2025-06-26,22:11:56.000,177,11064384,-795,0,1750975915,12830.683621479991,115.4385967499984,54402.21717936001 2025-06-26,22:11:57.000,177,11064378,-795,0,1750975916,12830.750984580001,115.51613717999862,54402.32897328 2025-06-26,22:11:58.000,177,11064359,-795,0,1750975917,12830.811611370002,115.60072673999821,54402.63640656 2025-06-26,22:11:59.000,177,11064362,-795,0,1750975918,12830.777929819997,115.69941456000379,54402.72025200001 2025-06-26,22:12:00.000,177,11064378,-795,0,1750975919,12830.730775650001,115.81924977000017,54402.66435504 2025-06-26,22:12:01.000,177,11064372,-795,0,1750975920,12830.622994689991,115.78400412000337,54402.79012320001 2025-06-26,22:12:02.000,177,11064370,-795,0,1750975921,12830.596049449996,115.78400412000337,54402.601470960006 2025-06-26,22:12:03.000,177,11064409,-795,0,1750975922,12830.750984580001,115.76285672999802,54402.44775432 2025-06-26,22:12:04.000,177,11064375,-795,0,1750975923,12830.764457199992,115.6853162999978,54402.266089200006 2025-06-26,22:12:05.000,177,11064365,-795,0,1750975924,12830.966546499993,115.57957935000013,54402.54557400001 2025-06-26,22:12:06.000,177,11064366,-795,0,1750975925,12830.966546499993,115.58662847999949,54402.72723912 2025-06-26,22:12:07.000,177,11064355,-795,0,1750975926,12830.926128639992,115.64302152000164,54402.46172856 2025-06-26,22:12:08.000,177,11064335,-795,0,1750975927,12831.033909600003,115.7487584699993,54402.54557400001 2025-06-26,22:12:09.000,177,11064338,-795,0,1750975928,12831.040645909998,115.82629889999953,54402.66435504 2025-06-26,22:12:10.000,177,11064351,-635,0,1750975929,12830.986755429993,115.8967902000004,54402.72025200001 2025-06-26,22:12:11.000,177,11064366,-795,0,1750975930,12830.986755429993,115.91088845999911,54402.580509600004 2025-06-26,22:12:12.000,177,11064345,-795,0,1750975931,12831.013700670002,115.87564281000232,54402.59448384001 2025-06-26,22:12:13.000,177,11064378,-795,0,1750975932,12831.222526279998,115.7135128200025,54402.65736792 2025-06-26,22:12:14.000,177,11064345,-795,0,1750975933,12831.45829712999,115.58662847999949,54402.88794288001 2025-06-26,22:12:15.000,177,11064280,-795,0,1750975934,12831.64691381,115.53728457000398,54402.936852720006 2025-06-26,22:12:16.000,177,11064355,-795,0,1750975935,12831.896157279996,115.55843196000205,54402.818071680005 2025-06-26,22:12:17.000,177,11064388,-795,0,1750975936,12831.997201929997,115.58662847999949,54402.6853164 2025-06-26,22:12:18.000,177,11064325,-795,0,1750975937,12832.239709089998,115.80515151000145,54402.87396864 2025-06-26,22:12:19.000,177,11064374,-795,0,1750975938,12832.327281119993,115.9602323700019,54402.87396864 2025-06-26,22:12:20.000,177,11064346,-795,0,1750975939,12832.347490049993,116.12941149000108,54402.915891360004 2025-06-26,22:12:21.000,177,11064343,-795,0,1750975940,12832.347490049993,116.2069519200013,54402.915891360004 2025-06-26,22:12:22.000,177,11064379,-795,0,1750975941,12832.462007319999,116.19285366000258,54402.92287848 2025-06-26,22:12:23.000,177,11064376,-795,0,1750975942,12832.61694244999,116.09416584000428,54403.25826024 2025-06-26,22:12:24.000,177,11064391,-795,0,1750975943,12832.80555913,116.05187106000085,54403.32813144 2025-06-26,22:12:25.000,177,11064382,-795,0,1750975944,12833.021121049991,115.95318324000255,54403.36306704001 2025-06-26,22:12:26.000,177,11064390,-795,0,1750975945,12833.196265109997,115.9602323700019,54403.29319584001 2025-06-26,22:12:27.000,177,11064356,-795,0,1750975946,12833.391618100002,115.9602323700019,54403.321144320005 2025-06-26,22:12:28.000,177,11064381,-795,0,1750975947,12833.526344299993,116.03777280000213,54403.12550496001 2025-06-26,22:12:29.000,177,11064366,-755,0,1750975948,12833.613916329989,116.03072367000277,54403.272234480006 2025-06-26,22:12:30.000,177,11064352,-795,0,1750975949,12833.735169909989,116.08006757999829,54403.37704128 2025-06-26,22:12:31.000,177,11064366,-795,0,1750975950,12833.714960979989,115.93908498000383,54403.69844880001 2025-06-26,22:12:32.000,177,11064350,-795,0,1750975951,12833.77558776999,115.88269194000168,54403.62159048 2025-06-26,22:12:33.000,177,11064393,-795,0,1750975952,12833.809269319994,115.82629889999953,54403.593642 2025-06-26,22:12:34.000,177,11064348,-795,0,1750975953,12833.83621455999,115.79105325000273,54403.607616240006 2025-06-26,22:12:35.000,177,11064395,-795,0,1750975954,12833.89684134999,115.81220064000081,54403.76832000001 2025-06-26,22:12:36.000,177,11064354,-795,0,1750975955,12833.829478249994,115.90383932999976,54403.57268064 2025-06-26,22:12:37.000,177,11064377,-795,0,1750975956,12833.701488359999,115.91793758999847,54403.51678368 2025-06-26,22:12:38.000,177,11064355,-795,0,1750975957,12833.714960979989,115.93203585000447,54403.537745040005 2025-06-26,22:12:39.000,177,11064326,-795,0,1750975958,12833.741906219999,115.84744629000488,54403.8032556 2025-06-26,22:12:40.000,177,11064352,-795,0,1750975959,12833.768851459994,115.77695499000401,54403.85216544 2025-06-26,22:12:41.000,177,11064408,-795,0,1750975960,12833.869896109994,115.70646369000315,54403.92902376 2025-06-26,22:12:42.000,177,11064380,-795,0,1750975961,12833.869896109994,115.6853162999978,54403.824216960005 2025-06-26,22:12:43.000,177,11064365,-795,0,1750975962,12833.95746813999,115.69236543000443,54403.81722984001 2025-06-26,22:12:44.000,177,11064395,-795,0,1750975963,12834.13934850999,115.72056195000187,54403.85216544 2025-06-26,22:12:45.000,177,11064385,-795,0,1750975964,12834.375119359996,115.77695499000401,54403.85915256 2025-06-26,22:12:46.000,177,11064362,-795,0,1750975965,12834.523318179992,115.83334802999889,54403.89408816001 2025-06-26,22:12:47.000,177,11064360,-795,0,1750975966,12834.610890210002,115.83334802999889,54403.78229424 2025-06-26,22:12:48.000,177,11064370,-795,0,1750975967,12834.705198549993,115.7487584699993,54404.07575328 2025-06-26,22:12:49.000,177,11064389,-795,0,1750975968,12834.934233089989,115.69236543000443,54404.110688880006 2025-06-26,22:12:50.000,177,11064368,-795,0,1750975969,12835.12284977,115.53023544000462,54404.22248280001 2025-06-26,22:12:51.000,177,11064333,-795,0,1750975970,12835.345148,115.42449848999968,54404.33427672 2025-06-26,22:12:52.000,177,11064395,-795,0,1750975971,12835.513555749996,115.43154761999904,54404.34126384 2025-06-26,22:12:53.000,177,11064391,-795,0,1750975972,12835.762799219992,115.38220371000352,54404.208508560005 2025-06-26,22:12:54.000,177,11064345,-795,0,1750975973,12835.937943279998,115.38925284000288,54404.34825096001 2025-06-26,22:12:55.000,177,11064283,-795,0,1750975974,12836.113087339989,115.4385967499984,54404.4320964 2025-06-26,22:12:56.000,177,11064399,-795,0,1750975975,12836.227604609994,115.46679327000311,54404.662671360005 2025-06-26,22:12:57.000,177,11064376,-795,0,1750975976,12836.348858189995,115.52318630999798,54404.62773576 2025-06-26,22:12:58.000,177,11064359,-795,0,1750975977,12836.46337546,115.51613717999862,54404.72555544001 2025-06-26,22:12:59.000,177,11064387,-795,0,1750975978,12836.53747486999,115.43154761999904,54404.86529784 2025-06-26,22:13:00.000,177,11064358,-795,0,1750975979,12836.638519519991,115.39630197000224,54404.99106600001 2025-06-26,22:13:01.000,177,11064353,-795,0,1750975980,12836.68567369,115.33285980000073,54404.879272080005 2025-06-26,22:13:02.000,177,11064380,-795,0,1750975981,12836.753036789996,115.26236849999987,54405.06093720001 2025-06-26,22:13:03.000,177,11064383,-795,0,1750975982,12836.833872509997,115.17072981000092,54405.17273112 2025-06-26,22:13:04.000,177,11064370,-795,0,1750975983,12836.753036789996,115.17072981000092,54405.22164096 2025-06-26,22:13:05.000,177,11064335,-795,0,1750975984,12836.793454649996,115.06499286000326,54405.50811288 2025-06-26,22:13:06.000,177,11064380,-795,0,1750975985,12836.820399889992,115.07204199000262,54405.6548424 2025-06-26,22:13:07.000,177,11064404,-795,0,1750975986,12836.806927270001,115.02974720999919,54405.64086816001 2025-06-26,22:13:08.000,177,11064350,-795,0,1750975987,12836.820399889992,115.0579437300039,54405.731700719996 2025-06-26,22:13:09.000,177,11064418,-795,0,1750975988,12836.860817749992,115.0438454699979,54405.78061056001 2025-06-26,22:13:10.000,177,11064372,-795,0,1750975989,12837.042698119993,115.07204199000262,54405.885417360005 2025-06-26,22:13:11.000,177,11064381,-795,0,1750975990,12837.190896939988,115.0931893800007,54405.885417360005 2025-06-26,22:13:12.000,177,11064373,-795,0,1750975991,12837.251523729989,115.12843503000477,54405.98323704 2025-06-26,22:13:13.000,177,11064376,-795,0,1750975992,12837.251523729989,115.03679633999855,54406.21381200001 2025-06-26,22:13:14.000,177,11064396,-795,0,1750975993,12837.211105869988,114.95925590999832,54406.26272184001 2025-06-26,22:13:15.000,177,11064400,-795,0,1750975994,12837.231314799988,114.8112241800045,54406.41643848 2025-06-26,22:13:16.000,177,11064394,-795,0,1750975995,12837.056170739997,114.73368375000427,54406.59810360001 2025-06-26,22:13:17.000,177,11064372,-795,0,1750975996,12836.867554060002,114.61384854000062,54406.24176048001 2025-06-26,22:13:18.000,177,11064383,-795,0,1750975997,12836.833872509997,114.58565202000318,54406.37451576 2025-06-26,22:13:19.000,177,11064356,-795,0,1750975998,12836.968598710002,114.55745549999847,54406.58412936 2025-06-26,22:13:20.000,177,11064378,-795,0,1750975999,12836.894499299997,114.67024158000277,54406.61906496001 2025-06-26,22:13:21.000,177,11064420,-795,0,1750976000,12836.928180850002,114.67729071000213,54406.96842096 2025-06-26,22:13:22.000,177,11064400,-795,0,1750976001,12836.820399889992,114.77597853000043,54406.96842096 2025-06-26,22:13:23.000,177,11064396,-795,0,1750976002,12836.591365349996,114.73368375000427,54406.989382320004 2025-06-26,22:13:24.000,177,11064391,-795,0,1750976003,12836.389276049995,114.59270115000254,54407.11515048 2025-06-26,22:13:25.000,177,11064374,-795,0,1750976004,12836.25454984999,114.3882763799993,54407.30380272 2025-06-26,22:13:26.000,177,11064404,-795,0,1750976005,12836.065933169994,114.24729378000484,54407.13611184 2025-06-26,22:13:27.000,177,11064379,-795,0,1750976006,12835.917734349998,114.14860595999926,54407.06624064 2025-06-26,22:13:28.000,177,11064397,-795,0,1750976007,12835.884052799993,114.16270421999798,54407.03829216 2025-06-26,22:13:29.000,177,11064360,-795,0,1750976008,12835.998570069998,114.21204813000077,54407.30380272 2025-06-26,22:13:30.000,177,11064363,-795,0,1750976009,12836.038987929998,114.42352203000337,54407.5763004 2025-06-26,22:13:31.000,177,11064390,-795,0,1750976010,12836.025515309993,114.55040636999911,54407.69508144 2025-06-26,22:13:32.000,177,11064371,-795,0,1750976011,12835.836898629997,114.54335723999975,54407.730017040005 2025-06-26,22:13:33.000,177,11064371,-795,0,1750976012,12835.601127779992,114.4517185500008,54407.81386248 2025-06-26,22:13:34.000,177,11064400,-795,0,1750976013,12835.351884309996,114.32483420999779,54407.848798080006 2025-06-26,22:13:35.000,177,11064367,-795,0,1750976014,12835.09590452999,114.04991814000095,54407.68809432 2025-06-26,22:13:36.000,177,11064392,-795,0,1750976015,12834.927496779994,113.84549336999771,54407.7160428 2025-06-26,22:13:37.000,177,11064345,-795,0,1750976016,12834.799506889998,113.75385467999877,54407.53437768001 2025-06-26,22:13:38.000,177,11064386,-795,0,1750976017,12834.759089029998,113.88073902000178,54407.8557852 2025-06-26,22:13:39.000,177,11064341,-795,0,1750976018,12834.765825339993,114.09221292000439,54407.9256564 2025-06-26,22:13:40.000,177,11064378,-795,0,1750976019,12834.786034269993,114.3530307300025,54408.05841168001 2025-06-26,22:13:41.000,177,11064358,-795,0,1750976020,12834.887078919994,114.5010624600036,54408.39379344001 2025-06-26,22:13:42.000,177,11064358,-795,0,1750976021,12834.819715819998,114.53630811000039,54408.470651760006 2025-06-26,22:13:43.000,177,11064341,-795,0,1750976022,12834.725407479993,114.42352203000337,54408.2400768 2025-06-26,22:13:44.000,177,11064366,-795,0,1750976023,12834.523318179992,114.32483420999779,54408.2400768 2025-06-26,22:13:45.000,177,11064366,-795,0,1750976024,12834.536790799997,114.21204813000077,54408.26103816 2025-06-26,22:13:46.000,177,11064389,-795,0,1750976025,12834.604153899993,114.29663769000035,54408.6243684 2025-06-26,22:13:47.000,177,11064380,-795,0,1750976026,12834.738880099998,114.47991506999824,54408.63135552001 2025-06-26,22:13:48.000,177,11064415,-795,0,1750976027,12834.947705709994,114.83237157000258,54408.79205928 2025-06-26,22:13:49.000,177,11064356,-795,0,1750976028,12835.12284977,115.0931893800007,54408.93180168 2025-06-26,22:13:50.000,177,11064407,-795,0,1750976029,12835.028541429994,115.3046632800033,54409.001672880004 2025-06-26,22:13:51.000,177,11064377,-795,0,1750976030,12834.833188439989,115.36105631999817,54408.903853200005 2025-06-26,22:13:52.000,177,11064406,-795,0,1750976031,12834.550263420002,115.48089153000183,54408.94577592001 2025-06-26,22:13:53.000,177,11064362,-795,0,1750976032,12834.422273529992,115.60777587000484,54408.88987896 2025-06-26,22:13:54.000,177,11064383,-795,0,1750976033,12834.496372939997,115.79105325000273,54409.022634240006 2025-06-26,22:13:55.000,177,11064408,-795,0,1750976034,12834.779297959998,116.0095762800047,54409.3929516 2025-06-26,22:13:56.000,177,11064379,-795,0,1750976035,12835.04201405,116.25629583000409,54409.60955232 2025-06-26,22:13:57.000,177,11064359,-795,0,1750976036,12835.129586079995,116.40432755999791,54409.56064248 2025-06-26,22:13:58.000,177,11064389,-795,0,1750976037,12835.028541429994,116.48891712000477,54409.65846216 2025-06-26,22:13:59.000,177,11064377,-795,0,1750976038,12834.819715819998,116.58055581000372,54409.812178800006 2025-06-26,22:14:00.000,177,11064385,-795,0,1750976039,12834.509845560002,116.65809624000394,54409.644487920006 2025-06-26,22:14:01.000,177,11064396,-795,0,1750976040,12834.348174120001,116.79202970999904,54409.742307600005 2025-06-26,22:14:02.000,177,11064376,-795,0,1750976041,12834.327965190001,116.95415969999885,54409.840127280004 2025-06-26,22:14:03.000,177,11064410,-795,0,1750976042,12834.496372939997,117.12333881999803,54410.028779520006 2025-06-26,22:14:04.000,177,11064408,-795,0,1750976043,12834.812979509989,117.18678098999953,54410.245380240005 2025-06-26,22:14:05.000,177,11064393,-795,0,1750976044,12834.954442019989,117.24317403000168,54410.32223856 2025-06-26,22:14:06.000,177,11064383,-795,0,1750976045,12835.01506880999,117.39825489000214,54410.40608400001 2025-06-26,22:14:07.000,177,11064431,-795,0,1750976046,12835.068959289994,117.53923749000387,54410.26634160001 2025-06-26,22:14:08.000,177,11064404,-795,0,1750976047,12835.149795009995,117.69431835000432,54410.13358632 2025-06-26,22:14:09.000,177,11064369,-795,0,1750976048,12835.109377149995,117.68022008999833,54410.30826432001 2025-06-26,22:14:10.000,177,11064392,-795,0,1750976049,12835.18347656,117.70841661000304,54410.39210976 2025-06-26,22:14:11.000,177,11064417,-795,0,1750976050,12835.230630729995,117.68022008999833,54410.74146576001 2025-06-26,22:14:12.000,177,11064380,-795,0,1750976051,12835.21715810999,117.70136748000368,54410.60871048 2025-06-26,22:14:13.000,177,11064375,-795,0,1750976052,12835.547237300001,117.7154657400024,54410.73447864 2025-06-26,22:14:14.000,177,11064383,-795,0,1750976053,12835.910998040003,117.82825181999942,54410.93710512001 2025-06-26,22:14:15.000,177,11064380,-795,0,1750976054,12836.17371412999,117.88464486000157,54410.930118 2025-06-26,22:14:16.000,177,11064396,-795,0,1750976055,12836.23434091999,117.94103790000372,54410.72749152 2025-06-26,22:14:17.000,177,11064391,-795,0,1750976056,12836.220868299999,117.94808703000308,54410.58774912 2025-06-26,22:14:18.000,177,11064377,-795,0,1750976057,12836.31517663999,117.94808703000308,54410.63665896 2025-06-26,22:14:19.000,177,11064408,-795,0,1750976058,12836.490320699995,117.84235007999814,54410.65762032 2025-06-26,22:14:20.000,177,11064395,-795,0,1750976059,12836.874290369997,117.84939921000478,54411.23056416 2025-06-26,22:14:21.000,177,11064374,-795,0,1750976060,12837.150479079988,117.8141535600007,54411.279474 2025-06-26,22:14:22.000,177,11064413,-795,0,1750976061,12837.231314799988,117.90579224999965,54411.39825504 2025-06-26,22:14:23.000,177,11064381,-795,0,1750976062,12837.211105869988,117.92693963999773,54411.39126792001 2025-06-26,22:14:24.000,177,11064366,-795,0,1750976063,12837.224578489993,117.99038180999923,54411.36331944001 2025-06-26,22:14:25.000,177,11064422,-795,0,1750976064,12837.39298623999,117.90579224999965,54411.34235808001 2025-06-26,22:14:26.000,177,11064398,-795,0,1750976065,12837.547921369995,117.85644834000414,54411.42620352 2025-06-26,22:14:27.000,177,11064426,-795,0,1750976066,12837.63549339999,117.82825181999942,54411.40524216 2025-06-26,22:14:28.000,177,11064376,-795,0,1750976067,12837.729801739995,117.91284137999901,54411.6637656 2025-06-26,22:14:29.000,177,11064400,-795,0,1750976068,12837.952099969996,117.91284137999901,54411.81748224001 2025-06-26,22:14:30.000,177,11064402,-795,0,1750976069,12838.160925579992,117.89874312000029,54411.89434056001 2025-06-26,22:14:31.000,177,11064412,-795,0,1750976070,12838.423641669993,117.78595704000327,54411.90132768 2025-06-26,22:14:32.000,177,11064387,-795,0,1750976071,12838.558367869999,117.77185878000455,54411.78953376 2025-06-26,22:14:33.000,177,11064393,-795,0,1750976072,12838.69309406999,117.90579224999965,54411.41222928001 2025-06-26,22:14:34.000,177,11064388,-795,0,1750976073,12838.726775619994,118.13136441000097,54411.46113912001 2025-06-26,22:14:35.000,177,11064399,-795,0,1750976074,12838.87497443999,118.32874005000485,54411.62184288 2025-06-26,22:14:36.000,177,11064384,-795,0,1750976075,12839.070327429996,118.54021395000018,54412.02709584 2025-06-26,22:14:37.000,177,11064396,-795,0,1750976076,12839.144426840001,118.60365612000169,54412.041070080006 2025-06-26,22:14:38.000,177,11064376,-795,0,1750976077,12839.292625659997,118.70234393999999,54412.2227352 2025-06-26,22:14:39.000,177,11064369,-795,0,1750976078,12839.386934000002,118.7305404600047,54412.39042608 2025-06-26,22:14:40.000,177,11064375,-795,0,1750976079,12839.413879239997,118.81513002000429,54412.43933592 2025-06-26,22:14:41.000,177,11064391,-795,0,1750976080,12839.514923889998,118.84332654000173,54412.32055488001 2025-06-26,22:14:42.000,177,11064393,-795,0,1750976081,12839.454297099997,118.97021088000474,54412.28561928 2025-06-26,22:14:43.000,177,11064369,-795,0,1750976082,12839.407142930002,119.1111934799992,54412.32055488001 2025-06-26,22:14:44.000,177,11064379,-795,0,1750976083,12839.494714959998,119.30856912000309,54412.65593664001 2025-06-26,22:14:45.000,177,11064359,-795,0,1750976084,12839.582286989993,119.35086389999924,54412.90747296 2025-06-26,22:14:46.000,177,11064420,-795,0,1750976085,12839.602495919993,119.36496215999796,54413.04022824001 2025-06-26,22:14:47.000,177,11064391,-795,0,1750976086,12839.535132819998,119.32971651000116,54412.928434320005 2025-06-26,22:14:48.000,177,11064401,-795,0,1750976087,12839.454297099997,119.3720112900046,54412.99131840001 2025-06-26,22:14:49.000,177,11064397,-795,0,1750976088,12839.434088169997,119.42840432999947,54412.94240856 2025-06-26,22:14:50.000,177,11064416,-795,0,1750976089,12839.413879239997,119.51299388999905,54412.96336992 2025-06-26,22:14:51.000,177,11064427,-795,0,1750976090,12839.434088169997,119.52709214999777,54413.07516384 2025-06-26,22:14:52.000,177,11064399,-795,0,1750976091,12839.420615549992,119.52709214999777,54413.0611896 2025-06-26,22:14:53.000,177,11064438,-795,0,1750976092,12839.434088169997,119.40725694000139,54413.382597120006 2025-06-26,22:14:54.000,177,11064369,-795,0,1750976093,12839.400406619992,119.3226673800018,54413.48740392 2025-06-26,22:14:55.000,177,11064368,-795,0,1750976094,12839.245471490001,119.20283216999815,54413.50836528 2025-06-26,22:14:56.000,177,11064382,-795,0,1750976095,12838.99622801999,119.17463565000071,54413.550288000006 2025-06-26,22:14:57.000,177,11064402,-795,0,1750976096,12838.81434764999,119.19578303999879,54413.431506960005 2025-06-26,22:14:58.000,177,11064392,-795,0,1750976097,12838.72003931,119.18168478000007,54413.24984184 2025-06-26,22:14:59.000,177,11064400,-795,0,1750976098,12838.767193479995,119.04070217999833,54413.36862288 2025-06-26,22:15:00.000,177,11064398,-795,0,1750976099,12838.94233754,118.90676871000323,54413.529326640004 2025-06-26,22:15:01.000,177,11064386,-795,0,1750976100,12839.077063739991,118.93496523000067,54413.85073416 2025-06-26,22:15:02.000,177,11064421,-795,0,1750976101,12838.989491709995,118.83627741000237,54414.00445080001 2025-06-26,22:15:03.000,177,11064417,-795,0,1750976102,12838.7806661,118.73758959000406,54414.01143792 2025-06-26,22:15:04.000,177,11064396,-795,0,1750976103,12838.524686319994,118.70939306999935,54414.1791288 2025-06-26,22:15:05.000,177,11064338,-795,0,1750976104,12838.248497610002,118.61070525000105,54414.13720608 2025-06-26,22:15:06.000,177,11064380,-795,0,1750976105,12838.268706540002,118.5190665600021,54414.09528336001 2025-06-26,22:15:07.000,177,11064370,-795,0,1750976106,12838.356278569998,118.44152613000188,54414.13021896 2025-06-26,22:15:08.000,177,11064391,-795,0,1750976107,12838.565104179994,118.32169091999822,54414.24201288001 2025-06-26,22:15:09.000,177,11064401,-795,0,1750976108,12838.80087503,118.26529788000335,54414.64027872 2025-06-26,22:15:10.000,177,11064410,-795,0,1750976109,12838.77392978999,118.2723470100027,54414.891815040006 2025-06-26,22:15:11.000,177,11064388,-795,0,1750976110,12838.74024824,118.39218221999909,54414.91976352 2025-06-26,22:15:12.000,177,11064374,-795,0,1750976111,12838.558367869999,118.51201743000274,54414.96867336 2025-06-26,22:15:13.000,177,11064409,-795,0,1750976112,12838.423641669993,118.52611569000146,54414.86386656001 2025-06-26,22:15:14.000,177,11064411,-795,0,1750976113,12838.464059529993,118.54726307999954,54414.870853680004 2025-06-26,22:15:15.000,177,11064402,-795,0,1750976114,12838.639203589999,118.49087004000467,54415.03155744001 2025-06-26,22:15:16.000,177,11064396,-795,0,1750976115,12838.77392978999,118.48382090999803,54415.10142864001 2025-06-26,22:15:17.000,177,11064435,-795,0,1750976116,12838.72003931,118.63185263999912,54415.22020968001 2025-06-26,22:15:18.000,177,11064391,-795,0,1750976117,12838.517950009998,118.73758959000406,54415.50668160001 2025-06-26,22:15:19.000,177,11064368,-795,0,1750976118,12838.396696429998,118.87857218999852,54415.66738536 2025-06-26,22:15:20.000,177,11064376,-795,0,1750976119,12838.214816059997,118.95611261999875,54415.51366872001 2025-06-26,22:15:21.000,177,11064443,-795,0,1750976120,12838.194607129997,119.01955479000026,54415.69533384 2025-06-26,22:15:22.000,177,11064444,-795,0,1750976121,12838.268706540002,118.98430914000346,54415.876998960004 2025-06-26,22:15:23.000,177,11064389,-795,0,1750976122,12838.288915470002,118.99135827000282,54415.709308080004 2025-06-26,22:15:24.000,177,11064376,-795,0,1750976123,12838.194607129997,119.01955479000026,54415.84905048001 2025-06-26,22:15:25.000,177,11064410,-795,0,1750976124,12838.093562479997,119.06184957000369,54415.93988304001 2025-06-26,22:15:26.000,177,11064381,-795,0,1750976125,12837.965572590001,119.09004609000112,54416.42199432001 2025-06-26,22:15:27.000,177,11064372,-795,0,1750976126,12837.857791629991,119.06184957000369,54416.3102004 2025-06-26,22:15:28.000,177,11064374,-795,0,1750976127,12837.750010669995,119.01955479000026,54416.449942800005 2025-06-26,22:15:29.000,177,11064410,-795,0,1750976128,12837.68264757,118.98430914000346,54416.58968520001 2025-06-26,22:15:30.000,177,11064393,-795,0,1750976129,12837.52097613,118.92791610000131,54416.715453360004 2025-06-26,22:15:31.000,177,11064437,-795,0,1750976130,12837.386249929994,118.89267045000452,54416.51981400001 2025-06-26,22:15:32.000,177,11064349,-795,0,1750976131,12837.184160629993,118.87152305999916,54416.65256928 2025-06-26,22:15:33.000,177,11064403,-795,0,1750976132,12837.163951699993,118.68824568000127,54416.80628592001 2025-06-26,22:15:34.000,177,11064384,-795,0,1750976133,12837.224578489993,118.43447700000252,54417.15564192 2025-06-26,22:15:35.000,177,11064415,-795,0,1750976134,12837.271732659989,118.26529788000335,54417.35826840001 2025-06-26,22:15:36.000,177,11064388,-795,0,1750976135,12837.238051109998,118.1595609299984,54417.44211384 2025-06-26,22:15:37.000,177,11064349,-795,0,1750976136,12837.184160629993,118.11726615000225,54417.52595928001 2025-06-26,22:15:38.000,177,11064358,-795,0,1750976137,12837.103324909993,118.09611876000417,54417.63076608 2025-06-26,22:15:39.000,177,11064378,-795,0,1750976138,12836.961862399992,118.10316789000353,54417.49102368 2025-06-26,22:15:40.000,177,11064379,-795,0,1750976139,12837.022489189992,118.03267659000267,54417.686663039996 2025-06-26,22:15:41.000,177,11064407,-795,0,1750976140,12837.305414209994,117.94808703000308,54417.95217360001 2025-06-26,22:15:42.000,177,11064427,-795,0,1750976141,12837.446876719994,117.87054660000285,54418.091916 2025-06-26,22:15:43.000,177,11064382,-795,0,1750976142,12837.547921369995,117.89169399000093,54418.39934928 2025-06-26,22:15:44.000,177,11064411,-795,0,1750976143,12837.47382195999,117.96923442000116,54418.45524624001 2025-06-26,22:15:45.000,177,11064373,-795,0,1750976144,12837.446876719994,117.98333267999988,54418.58800152 2025-06-26,22:15:46.000,177,11064407,-795,0,1750976145,12837.345832069994,118.04677485000138,54418.73473104 2025-06-26,22:15:47.000,177,11064372,-795,0,1750976146,12837.291941589989,118.08202049999818,54418.61595 2025-06-26,22:15:48.000,177,11064419,-795,0,1750976147,12837.51423981999,118.11021702000289,54418.88844768001 2025-06-26,22:15:49.000,177,11064411,-795,0,1750976148,12837.63549339999,118.12431528000161,54419.10504840001 2025-06-26,22:15:50.000,177,11064402,-795,0,1750976149,12837.7028565,118.08202049999818,54419.32863624 2025-06-26,22:15:51.000,177,11064390,-795,0,1750976150,12837.84431901,118.00448006999795,54419.6989536 2025-06-26,22:15:52.000,177,11064439,-795,0,1750976151,12837.952099969996,118.00448006999795,54419.77581192001 2025-06-26,22:15:53.000,177,11064400,-795,0,1750976152,12838.214816059997,118.08906963000481,54419.99241264001 2025-06-26,22:15:54.000,177,11064386,-795,0,1750976153,12838.450586909988,118.2723470100027,54420.19503912 2025-06-26,22:15:55.000,177,11064392,-795,0,1750976154,12838.625730969994,118.50496830000338,54420.36971712 2025-06-26,22:15:56.000,177,11064400,-795,0,1750976155,12838.69309406999,118.67414742000256,54420.32080728 2025-06-26,22:15:57.000,177,11064379,-795,0,1750976156,12838.787402409995,118.68119655000191,54420.523433760005 2025-06-26,22:15:58.000,177,11064333,-795,0,1750976157,12839.117481599991,118.62480350999977,54420.886764 2025-06-26,22:15:59.000,177,11064392,-795,0,1750976158,12839.461033409993,118.67414742000256,54421.38983664 2025-06-26,22:16:00.000,177,11064383,-795,0,1750976159,12839.474506029997,118.87152305999916,54421.55752752 2025-06-26,22:16:01.000,177,11064401,-795,0,1750976160,12839.373461379997,119.13234087000455,54421.80207672 2025-06-26,22:16:02.000,177,11064338,-795,0,1750976161,12839.05685480999,119.29447086000437,54421.913870640004 2025-06-26,22:16:03.000,177,11064411,-795,0,1750976162,12838.848029199995,119.34381476999988,54422.13745848 2025-06-26,22:16:04.000,177,11064380,-795,0,1750976163,12838.94233754,119.45660085000418,54422.298162240004 2025-06-26,22:16:05.000,177,11064367,-795,0,1750976164,12839.05685480999,119.58348518999992,54422.535724320005 2025-06-26,22:16:06.000,177,11064377,-795,0,1750976165,12839.097272669991,119.85840126000403,54422.74533792001 2025-06-26,22:16:07.000,177,11064395,-795,0,1750976166,12838.87497443999,120.01348212000448,54422.83617048 2025-06-26,22:16:08.000,177,11064374,-795,0,1750976167,12838.592049419989,120.16856297999766,54423.23443632 2025-06-26,22:16:09.000,177,11064428,-795,0,1750976168,12838.470795839989,120.1262682000015,54423.471998400004 2025-06-26,22:16:10.000,177,11064374,-795,0,1750976169,12838.443850599993,120.11216994000279,54423.75148320001 2025-06-26,22:16:11.000,177,11064390,-795,0,1750976170,12838.605522039994,120.13331733000086,54424.01000664 2025-06-26,22:16:12.000,177,11064422,-795,0,1750976171,12838.81434764999,120.33069297000475,54424.19865888 2025-06-26,22:16:13.000,177,11064351,-795,0,1750976172,12838.989491709995,120.54921599999943,54424.21962024 2025-06-26,22:16:14.000,177,11064400,-795,0,1750976173,12839.00296433,120.7183951199986,54424.49211792001 2025-06-26,22:16:15.000,177,11064343,-795,0,1750976174,12838.949073849995,120.70429685999989,54424.764615600005 2025-06-26,22:16:16.000,177,11064363,-795,0,1750976175,12838.83455657999,120.64085468999838,54425.14192008001 2025-06-26,22:16:17.000,177,11064429,-795,0,1750976176,12838.71330299999,120.63380555999902,54425.37948216001 2025-06-26,22:16:18.000,177,11064400,-795,0,1750976177,12838.72003931,120.56331425999815,54425.5681344 2025-06-26,22:16:19.000,177,11064379,-795,0,1750976178,12838.76045717,120.4716755699992,54425.79172224001 2025-06-26,22:16:20.000,177,11064349,-795,0,1750976179,12838.85476550999,120.38708600999962,54426.224923680005 2025-06-26,22:16:21.000,177,11064409,-795,0,1750976180,12838.85476550999,120.38708600999962,54426.28780776001 2025-06-26,22:16:22.000,177,11064422,-795,0,1750976181,12838.666148829994,120.31659470999875,54426.560305440005 2025-06-26,22:16:23.000,177,11064424,-795,0,1750976182,12838.201343439992,120.26725080000324,54426.76991904001 2025-06-26,22:16:24.000,177,11064371,-795,0,1750976183,12837.52097613,120.20380863000173,54426.93760992001 2025-06-26,22:16:25.000,177,11064388,-795,0,1750976184,12837.042698119993,119.94299082000362,54427.25203032001 2025-06-26,22:16:26.000,177,11064380,-795,0,1750976185,12836.746300480001,119.72446779000165,54427.37081136001 2025-06-26,22:16:27.000,177,11064385,-795,0,1750976186,12836.746300480001,119.49889563000033,54427.67125752 2025-06-26,22:16:28.000,177,11064402,-795,0,1750976187,12836.806927270001,119.36496215999796,54428.01362640001 2025-06-26,22:16:29.000,177,11064378,-795,0,1750976188,12836.988807640002,119.27332346999901,54428.14638168 2025-06-26,22:16:30.000,177,11064372,-795,0,1750976189,12837.002280259992,119.20283216999815,54428.34900816001 2025-06-26,22:16:31.000,177,11064376,-795,0,1750976190,12836.881026679992,119.06889870000305,54428.55163464 2025-06-26,22:16:32.000,177,11064360,-795,0,1750976191,12836.6250469,118.9772600100041,54428.79618384 2025-06-26,22:16:33.000,177,11064365,-795,0,1750976192,12836.389276049995,118.79398262999894,54429.23637240001 2025-06-26,22:16:34.000,177,11064414,-795,0,1750976193,12836.207395679994,118.64595089999784,54429.508870080004 2025-06-26,22:16:35.000,177,11064405,-795,0,1750976194,12836.241077229999,118.46267351999995,54429.97002 2025-06-26,22:16:36.000,177,11064365,-795,0,1750976195,12836.308440329994,118.23710135999863,54430.37527296 2025-06-26,22:16:37.000,177,11064449,-795,0,1750976196,12836.37580342999,118.16661005999777,54430.52898960001 2025-06-26,22:16:38.000,177,11064376,-795,0,1750976197,12836.31517663999,118.1736591900044,54430.65475776001 2025-06-26,22:16:39.000,177,11064394,-795,0,1750976198,12836.065933169994,118.25824875000399,54430.850397120004 2025-06-26,22:16:40.000,177,11064338,-795,0,1750976199,12835.850371250002,118.38513308999973,54431.16481752 2025-06-26,22:16:41.000,177,11064455,-795,0,1750976200,12835.809953390002,118.32169091999822,54431.7168 2025-06-26,22:16:42.000,177,11064390,-795,0,1750976201,12835.857107559998,118.16661005999777,54431.975323440005 2025-06-26,22:16:43.000,177,11064432,-795,0,1750976202,12836.005306379993,118.09611876000417,54432.16397568001 2025-06-26,22:16:44.000,177,11064400,-795,0,1750976203,12836.207395679994,118.11726615000225,54432.51333168 2025-06-26,22:16:45.000,177,11064378,-795,0,1750976204,12836.35559449999,118.28644527000142,54432.96050736 2025-06-26,22:16:46.000,177,11064440,-795,0,1750976205,12836.37580342999,118.5543122099989,54432.94653312 2025-06-26,22:16:47.000,177,11064413,-795,0,1750976206,12836.53747486999,118.74463872000342,54433.05832704 2025-06-26,22:16:48.000,177,11064392,-795,0,1750976207,12836.961862399992,118.85037567000109,54433.414670160004 2025-06-26,22:16:49.000,177,11064417,-795,0,1750976208,12837.588339229995,118.99135827000282,54433.87582008 2025-06-26,22:16:50.000,177,11064320,-795,0,1750976209,12837.992517829996,119.32971651000116,54434.11338216 2025-06-26,22:16:51.000,177,11064406,-795,0,1750976210,12838.410169049988,119.70332040000358,54434.69331312 2025-06-26,22:16:52.000,177,11064418,-795,0,1750976211,12838.598785729999,120.00643298999785,54435.11952744 2025-06-26,22:16:53.000,177,11064403,-795,0,1750976212,12838.81434764999,120.22495601999981,54435.426960720004 2025-06-26,22:16:54.000,177,11064439,-795,0,1750976213,12839.191581009996,120.43642992000241,54435.60163872 2025-06-26,22:16:55.000,177,11064330,-795,0,1750976214,12839.541869129993,120.64085468999838,54435.93702048 2025-06-26,22:16:56.000,177,11064383,-795,0,1750976215,12839.696804259998,120.8311812000029,54436.19554392 2025-06-26,22:16:57.000,177,11064410,-795,0,1750976216,12839.791112599989,121.04265509999823,54436.39817040001 2025-06-26,22:16:58.000,177,11064422,-795,0,1750976217,12839.99320189999,121.14134292000381,54437.04797256001 2025-06-26,22:16:59.000,177,11064391,-795,0,1750976218,12840.18181858,121.26117813000019,54437.3763672 2025-06-26,22:17:00.000,177,11064402,-795,0,1750976219,12840.410853119996,121.49379942000087,54437.88642696001 2025-06-26,22:17:01.000,177,11064404,-795,0,1750976220,12840.424325740001,121.73346984000091,54438.22180872001 2025-06-26,22:17:02.000,177,11064429,-795,0,1750976221,12840.377171569991,121.88855070000136,54438.50828064001 2025-06-26,22:17:03.000,177,11064402,-795,0,1750976222,12840.451270979996,121.87445244000264,54438.47334504 2025-06-26,22:17:04.000,177,11064404,-795,0,1750976223,12840.754404929998,121.81101027000113,54438.83667528 2025-06-26,22:17:05.000,177,11064414,-795,0,1750976224,12841.15184721999,121.79691201000242,54439.21397976 2025-06-26,22:17:06.000,177,11064377,-795,0,1750976225,12841.47519009999,122.0929754700046,54439.72403952 2025-06-26,22:17:07.000,177,11064388,-795,0,1750976226,12841.5425532,122.52297240000189,54439.96858872001 2025-06-26,22:17:08.000,177,11064424,-795,0,1750976227,12841.657070469992,122.86133064000023,54440.36685456 2025-06-26,22:17:09.000,177,11064447,-795,0,1750976228,12841.886105010002,123.07280454000283,54440.862940080006 2025-06-26,22:17:10.000,177,11064382,-795,0,1750976229,12842.135348479998,123.16444323000178,54441.149412000006 2025-06-26,22:17:11.000,177,11064353,-795,0,1750976230,12842.45195504999,123.29837670000416,54441.15639912 2025-06-26,22:17:12.000,177,11064413,-795,0,1750976231,12842.57994494,123.35476973999903,54441.38697408001 2025-06-26,22:17:13.000,177,11064398,-795,0,1750976232,12842.755088999991,123.47460495000269,54441.72934296 2025-06-26,22:17:14.000,177,11064438,-795,0,1750976233,12842.802243170001,123.65788233000058,54442.28132544 2025-06-26,22:17:15.000,177,11064415,-795,0,1750976234,12842.788770549996,123.8341105799991,54442.64465568 2025-06-26,22:17:16.000,177,11064419,-795,0,1750976235,12842.748352689996,124.01033883000491,54442.854269280004 2025-06-26,22:17:17.000,177,11064389,-795,0,1750976236,12842.849397339996,124.18656708000344,54443.021960160004 2025-06-26,22:17:18.000,177,11064403,-795,0,1750976237,12843.152531289998,124.25705838000431,54443.41323888 2025-06-26,22:17:19.000,177,11064381,-795,0,1750976238,12843.55670989,124.16541968999809,54443.43420024 2025-06-26,22:17:20.000,177,11064346,-795,0,1750976239,12843.967624799996,124.0808301299985,54443.8394532 2025-06-26,22:17:21.000,177,11064413,-795,0,1750976240,12844.331385539997,123.96804405000148,54444.11195088 2025-06-26,22:17:22.000,177,11064400,-795,0,1750976241,12844.540211149993,123.80591406000167,54444.39143568 2025-06-26,22:17:23.000,177,11064412,-795,0,1750976242,12844.924180819995,123.60148928999843,54444.94341816 2025-06-26,22:17:24.000,177,11064409,-795,0,1750976243,12845.469821929997,123.36886799999775,54445.439503680005 2025-06-26,22:17:25.000,177,11064396,-795,0,1750976244,12846.03567197,123.07280454000283,54445.92860208 2025-06-26,22:17:26.000,177,11064375,-795,0,1750976245,12846.345542229996,122.87542889999895,54446.2849452 2025-06-26,22:17:27.000,177,11064360,-795,0,1750976246,12846.21755234,123.00936237000133,54446.36879064001 2025-06-26,22:17:28.000,177,11064428,-795,0,1750976247,12845.99525411,123.4252610399999,54446.55744288001 2025-06-26,22:17:29.000,177,11064355,-795,0,1750976248,12845.705592779988,123.85525797000446,54446.96968296001 2025-06-26,22:17:30.000,177,11064405,-795,0,1750976249,12845.685383849988,124.24296011999832,54447.3679488 2025-06-26,22:17:31.000,177,11064413,-795,0,1750976250,12845.665174919988,124.39099184999941,54447.884995680004 2025-06-26,22:17:32.000,177,11064354,-795,0,1750976251,12845.766219569989,124.51787619000243,54448.14351912001 2025-06-26,22:17:33.000,177,11064437,-795,0,1750976252,12845.874000529999,124.70820269999967,54448.49986224001 2025-06-26,22:17:34.000,177,11064347,-795,0,1750976253,12846.001990419994,124.92672573000164,54448.92607656 2025-06-26,22:17:35.000,177,11064369,-795,0,1750976254,12846.244497579995,125.10295398000017,54449.247484080006 2025-06-26,22:17:36.000,177,11064416,-795,0,1750976255,12846.810347619998,125.12410136999824,54449.35927800001 2025-06-26,22:17:37.000,177,11064389,-795,0,1750976256,12847.544605409996,125.05361007000465,54449.58985296 2025-06-26,22:17:38.000,177,11064392,-795,0,1750976257,12848.32601736999,124.9972170300025,54449.92523472 2025-06-26,22:17:39.000,177,11064389,-795,0,1750976258,12848.986175749997,125.06065920000401,54450.37939752 2025-06-26,22:17:40.000,177,11064377,-795,0,1750976259,12849.599179959994,125.11000310999952,54451.02919968 2025-06-26,22:17:41.000,177,11064392,-795,0,1750976260,12850.286283579997,125.07475746000273,54451.39252992 2025-06-26,22:17:42.000,177,11064387,-795,0,1750976261,12851.03401399,124.87738181999885,54451.81874424 2025-06-26,22:17:43.000,177,11064355,-795,0,1750976262,12851.673963439993,124.68000618000224,54452.18906160001 2025-06-26,22:17:44.000,177,11064397,-795,0,1750976263,12851.936679529994,124.61656401000073,54452.38470096001 2025-06-26,22:17:45.000,177,11064385,-795,0,1750976264,12851.98383369999,124.60951488000137,54452.56636608 2025-06-26,22:17:46.000,177,11064366,-795,0,1750976265,12851.923206909989,124.46148315000028,54452.95764480001 2025-06-26,22:17:47.000,177,11064358,-795,0,1750976266,12851.950152149999,124.2288618599996,54453.19520688001 2025-06-26,22:17:48.000,177,11064412,-795,0,1750976267,12852.0511968,124.00328969999828,54453.71924088 2025-06-26,22:17:49.000,177,11064406,-795,0,1750976268,12852.26675871999,123.90460187999997,54454.26423624 2025-06-26,22:17:50.000,177,11064389,-795,0,1750976269,12852.495793260001,123.82001232000039,54454.67647632 2025-06-26,22:17:51.000,177,11064324,-795,0,1750976270,12852.805663519997,123.81296319000103,54454.95596112 2025-06-26,22:17:52.000,177,11064340,-795,0,1750976271,12853.24352366999,123.6367349400025,54455.17954896 2025-06-26,22:17:53.000,177,11064400,-795,0,1750976272,12853.944099909997,123.48165408000204,54455.34723984 2025-06-26,22:17:54.000,177,11064415,-795,0,1750976273,12854.64467614999,123.16444323000178,54455.59178904001 2025-06-26,22:17:55.000,177,11064433,-795,0,1750976274,12855.432824419993,122.8331341200028,54456.01101624 2025-06-26,22:17:56.000,177,11064432,-795,0,1750976275,12856.01214708,122.49477588000445,54456.43024344001 2025-06-26,22:17:57.000,177,11064391,-795,0,1750976276,12856.631887599993,122.21281068000098,54456.87741912 2025-06-26,22:17:58.000,177,11064376,-795,0,1750976277,12857.08995668,121.90969808999944,54457.19882664001 2025-06-26,22:17:59.000,177,11064334,-795,0,1750976278,12857.635597790002,121.60658549999789,54457.63202808001 2025-06-26,22:18:00.000,177,11064383,-795,0,1750976279,12858.24186568999,121.12019552999845,54457.86959016001 2025-06-26,22:18:01.000,177,11064430,-795,0,1750976280,12858.982859789998,120.51397035000264,54457.93247424 2025-06-26,22:18:02.000,177,11064394,-795,0,1750976281,12859.656490789996,119.8161064800006,54458.15606208001 2025-06-26,22:18:03.000,177,11064401,-795,0,1750976282,12860.161714039998,119.06889870000305,54458.46349536001 2025-06-26,22:18:04.000,177,11064405,-795,0,1750976283,12860.56589264,118.34283831000357,54458.833812720004 2025-06-26,22:18:05.000,177,11064414,-795,0,1750976284,12860.88249920999,117.65202357000089,54459.2460528 2025-06-26,22:18:06.000,177,11064408,-795,0,1750976285,12861.259732569997,117.09514230000059,54459.46964064001 2025-06-26,22:18:07.000,177,11064368,-795,0,1750976286,12861.569602829994,116.70744014999946,54459.46964064001 2025-06-26,22:18:08.000,177,11064349,-795,0,1750976287,12861.993990359995,116.23514843999874,54459.67925424 2025-06-26,22:18:09.000,177,11064339,-795,0,1750976288,12862.465532059992,115.88974107000104,54459.89585496 2025-06-26,22:18:10.000,177,11064366,-795,0,1750976289,12862.910128519994,115.66416890999972,54459.97271328001 2025-06-26,22:18:11.000,177,11064390,-795,0,1750976290,12863.07853626999,115.5020389199999,54460.18931400001 2025-06-26,22:18:12.000,177,11064377,-795,0,1750976291,12863.213262469995,115.42449848999968,54460.3290564 2025-06-26,22:18:13.000,177,11064423,-795,0,1750976292,12863.32777974,115.22712285000307,54460.76924496001 2025-06-26,22:18:14.000,177,11064337,-795,0,1750976293,12863.630913690002,114.88876461000473,54461.02078128 2025-06-26,22:18:15.000,177,11064375,-795,0,1750976294,12863.920575019998,114.53630811000039,54461.181485040004 2025-06-26,22:18:16.000,177,11064374,-795,0,1750976295,12864.102455389999,114.2543429100042,54461.33520168 2025-06-26,22:18:17.000,177,11064351,-795,0,1750976296,12864.122664319999,114.02877075000288,54461.35616304 2025-06-26,22:18:18.000,177,11064366,-795,0,1750976297,12864.22370897,113.87368989000242,54461.43302136 2025-06-26,22:18:19.000,177,11064403,-795,0,1750976298,12864.472952439995,113.67631424999854,54461.56577664 2025-06-26,22:18:20.000,177,11064361,-795,0,1750976299,12864.998384619998,113.32385775000148,54461.90814552 2025-06-26,22:18:21.000,177,11064401,-795,0,1750976300,12865.59791620999,112.8797625599982,54462.138720480005 2025-06-26,22:18:22.000,177,11064409,-795,0,1750976301,12866.150293630002,112.36517607000133,54462.49506360001 2025-06-26,22:18:23.000,177,11064363,-795,0,1750976302,12866.318701379998,111.96337566000147,54462.48807648 2025-06-26,22:18:24.000,177,11064365,-795,0,1750976303,12866.453427579989,111.5192804699982,54462.76756128 2025-06-26,22:18:25.000,177,11064392,-795,0,1750976304,12866.53426329999,111.1386274500037,54463.095955920006 2025-06-26,22:18:26.000,177,11064409,-795,0,1750976305,12866.71614366999,110.67338487000234,54463.242685440004 2025-06-26,22:18:27.000,177,11064389,-795,0,1750976306,12866.972123449996,110.25748620000377,54463.22172408 2025-06-26,22:18:28.000,177,11064379,-795,0,1750976307,12867.113585959996,109.86978405000264,54463.48723464 2025-06-26,22:18:29.000,177,11064368,-795,0,1750976308,12867.100113339991,109.63716276000196,54463.78069368 2025-06-26,22:18:30.000,177,11064407,-795,0,1750976309,12866.891287729995,109.5314258100043,54464.29774056 2025-06-26,22:18:31.000,177,11064401,-795,0,1750976310,12866.68246212,109.54552407000301,54464.437482960006 2025-06-26,22:18:32.000,177,11064406,-795,0,1750976311,12866.527526989994,109.5314258100043,54464.605173840006 2025-06-26,22:18:33.000,177,11064354,-795,0,1750976312,12866.520790679999,109.55257320000237,54464.73792912 2025-06-26,22:18:34.000,177,11064345,-795,0,1750976313,12866.588153779994,109.5173275499983,54464.95452984 2025-06-26,22:18:35.000,177,11064382,-795,0,1750976314,12866.68246212,109.74289970999962,54464.92658136 2025-06-26,22:18:36.000,177,11064419,-795,0,1750976315,12866.790243079995,110.15879837999819,54465.14318208 2025-06-26,22:18:37.000,177,11064390,-795,0,1750976316,12866.87781510999,110.66633574000298,54465.324847200005 2025-06-26,22:18:38.000,177,11064405,-795,0,1750976317,12866.999068689991,111.04698876000475,54465.79298424 2025-06-26,22:18:39.000,177,11064343,-795,0,1750976318,12867.167476440001,111.30075744000351,54466.01657208001 2025-06-26,22:18:40.000,177,11064398,-635,0,1750976319,12867.362829429992,111.39239613000245,54466.14932736 2025-06-26,22:18:41.000,177,11064407,-795,0,1750976320,12867.767008029994,111.39239613000245,54466.41483792 2025-06-26,22:18:42.000,177,11064373,-795,0,1750976321,12868.12403246,111.53337873000419,54466.49169624001 2025-06-26,22:18:43.000,177,11064426,-795,0,1750976322,12868.656200949998,111.75190175999887,54466.48470912 2025-06-26,22:18:44.000,177,11064388,-795,0,1750976323,12869.188369439995,111.89288436000061,54466.88996208 2025-06-26,22:18:45.000,177,11064409,-795,0,1750976324,12869.531921249996,111.82239305999974,54467.08560144 2025-06-26,22:18:46.000,177,11064378,-795,0,1750976325,12869.720537929992,111.66026306999993,54467.407008960006 2025-06-26,22:18:47.000,177,11064394,-795,0,1750976326,12869.693592689997,111.49813308000012,54467.58168696 2025-06-26,22:18:48.000,177,11064410,-795,0,1750976327,12869.781164719992,111.32895396000094,54467.74239072001 2025-06-26,22:18:49.000,177,11064377,-795,0,1750976328,12869.949572469988,111.14567658000306,54467.89610736 2025-06-26,22:18:50.000,177,11064267,-795,0,1750976329,12869.983254019993,110.99764485000196,54468.02886264001 2025-06-26,22:18:51.000,177,11064398,-795,0,1750976330,12869.989990329988,110.80731834000471,54468.24546336001 2025-06-26,22:18:52.000,177,11064402,-795,0,1750976331,12870.064089739994,110.77912182,54468.28039896 2025-06-26,22:18:53.000,177,11064384,-795,0,1750976332,12870.097771289998,110.98354659000324,54468.392192880005 2025-06-26,22:18:54.000,177,11064382,-795,0,1750976333,12870.064089739994,111.24436440000136,54468.50398680001 2025-06-26,22:18:55.000,177,11064365,-795,0,1750976334,12869.848527820002,111.36419960999774,54468.75552312 2025-06-26,22:18:56.000,177,11064411,-795,0,1750976335,12869.558866489991,111.37829787000373,54469.05596928001 2025-06-26,22:18:57.000,177,11064396,-795,0,1750976336,12869.370249809996,111.37829787000373,54469.05596928001 2025-06-26,22:18:58.000,177,11064342,-795,0,1750976337,12869.538657559991,111.54042786000355,54469.24462152001 2025-06-26,22:18:59.000,177,11064400,-795,0,1750976338,12869.720537929992,111.89288436000061,54469.468209360006 2025-06-26,22:19:00.000,177,11064384,-795,0,1750976339,12869.774428409997,112.30878302999918,54469.54506768 2025-06-26,22:19:01.000,177,11064385,-795,0,1750976340,12869.727274240002,112.54140431999986,54469.66384872 2025-06-26,22:19:02.000,177,11064401,-795,0,1750976341,12869.808109960002,112.64009213999816,54469.71974568 2025-06-26,22:19:03.000,177,11064380,-795,0,1750976342,12870.21228855999,112.6330430099988,54469.90839792 2025-06-26,22:19:04.000,177,11064369,-795,0,1750976343,12870.825292770001,112.58369910000329,54470.187882720005 2025-06-26,22:19:05.000,177,11064338,-795,0,1750976344,12871.249680299989,112.56255170999793,54470.306663760006 2025-06-26,22:19:06.000,177,11064406,-795,0,1750976345,12871.47871484,112.597797360002,54470.44640616001 2025-06-26,22:19:07.000,177,11064382,-795,0,1750976346,12871.59996842,112.69648518000031,54470.453393280004 2025-06-26,22:19:08.000,177,11064383,-795,0,1750976347,12871.687540449995,112.82336952000333,54470.43941904 2025-06-26,22:19:09.000,177,11064426,-795,0,1750976348,12871.77511247999,112.95730298999842,54470.572174320005 2025-06-26,22:19:10.000,177,11064391,-795,0,1750976349,12871.808794029996,112.96435211999778,54470.55820008 2025-06-26,22:19:11.000,177,11064374,-795,0,1750976350,12872.152345839997,112.90090995000355,54470.572174320005 2025-06-26,22:19:12.000,177,11064374,-795,0,1750976351,12872.603678609994,112.90090995000355,54470.809736400006 2025-06-26,22:19:13.000,177,11064364,-795,0,1750976352,12873.075220309991,113.03484341999865,54471.00537576 2025-06-26,22:19:14.000,177,11064339,-795,0,1750976353,12873.0011209,113.33090688000084,54470.96345304 2025-06-26,22:19:15.000,177,11064442,-795,0,1750976354,12872.825976839995,113.52123338999809,54471.0542856 2025-06-26,22:19:16.000,177,11064421,-795,0,1750976355,12872.73166849999,113.65516686000046,54471.00537576 2025-06-26,22:19:17.000,177,11064344,-795,0,1750976356,12872.69125063999,113.93008293000457,54470.788775040004 2025-06-26,22:19:18.000,177,11064387,-795,0,1750976357,12872.85292207999,114.28253943000163,54470.97044016001 2025-06-26,22:19:19.000,177,11064377,-795,0,1750976358,12873.03480244999,114.60679941000126,54471.11716968001 2025-06-26,22:19:20.000,177,11064391,-795,0,1750976359,12873.088692929996,114.88171547999809,54471.33377040001 2025-06-26,22:19:21.000,177,11064403,-795,0,1750976360,12873.142583410001,115.1566315500022,54471.410628720005 2025-06-26,22:19:22.000,177,11064424,-795,0,1750976361,12873.04153876,115.47384240000247,54471.312809040006 2025-06-26,22:19:23.000,177,11064402,-795,0,1750976362,12873.075220309991,115.78400412000337,54471.38966736 2025-06-26,22:19:24.000,177,11064361,-795,0,1750976363,12873.418772119992,115.72761108000122,54471.17306664 2025-06-26,22:19:25.000,177,11064431,-795,0,1750976364,12873.97788585,115.65711978000036,54471.25691208001 2025-06-26,22:19:26.000,177,11064373,-795,0,1750976365,12874.368591829996,115.49498979000055,54471.34774464 2025-06-26,22:19:27.000,177,11064382,-795,0,1750976366,12874.496581719992,115.62187413000356,54471.32678328 2025-06-26,22:19:28.000,177,11064407,-795,0,1750976367,12874.658253159992,115.7487584699993,54471.48748704 2025-06-26,22:19:29.000,177,11064389,-795,0,1750976368,12874.671725779997,115.9954780199987,54471.60626808 2025-06-26,22:19:30.000,177,11064380,-795,0,1750976369,12874.597626369992,116.46072060000006,54471.66216504 2025-06-26,22:19:31.000,177,11064417,-795,0,1750976370,12874.779506739993,116.71448927999882,54471.85081728 2025-06-26,22:19:32.000,177,11064388,-795,0,1750976371,12875.015277589999,116.70744014999946,54471.80889456001 2025-06-26,22:19:33.000,177,11064390,-795,0,1750976372,12875.17021271999,116.83432449000247,54471.759984719996 2025-06-26,22:19:34.000,177,11064355,-795,0,1750976373,12875.075904379999,117.09514230000059,54471.71806200001 2025-06-26,22:19:35.000,177,11064349,-795,0,1750976374,12875.08937699999,117.37710750000406,54471.78094608 2025-06-26,22:19:36.000,177,11064401,-795,0,1750976375,12875.163476409994,117.67317095999897,54471.8228688 2025-06-26,22:19:37.000,177,11064377,-795,0,1750976376,12875.35209308999,117.87759573000221,54471.95562408001 2025-06-26,22:19:38.000,177,11064428,-795,0,1750976377,12875.722590140002,118.15251179999905,54471.99055968 2025-06-26,22:19:39.000,177,11064428,-795,0,1750976378,12876.126768739989,118.37808396000037,54472.04645664 2025-06-26,22:19:40.000,177,11064421,-795,0,1750976379,12876.39622114,118.52611569000146,54472.23510888 2025-06-26,22:19:41.000,177,11064435,-795,0,1750976380,12876.49052947999,118.71644219999871,54472.38882552001 2025-06-26,22:19:42.000,177,11064427,-795,0,1750976381,12876.65893723,118.82217915000365,54472.2071604 2025-06-26,22:19:43.000,177,11064350,-795,0,1750976382,12876.861026530001,118.70939306999935,54472.10235360001 2025-06-26,22:19:44.000,177,11064345,-795,0,1750976383,12876.914917009992,118.7305404600047,54472.22812176 2025-06-26,22:19:45.000,177,11064377,-795,0,1750976384,12876.854290219992,118.9138178400026,54472.44472248 2025-06-26,22:19:46.000,177,11064384,-795,0,1750976385,12876.813872359991,119.13939000000391,54472.486645200006 2025-06-26,22:19:47.000,177,11064380,-795,0,1750976386,12876.941862250002,119.3579130299986,54472.486645200006 2025-06-26,22:19:48.000,177,11064367,-795,0,1750976387,12877.170896789998,119.55528867000248,54472.5215808 2025-06-26,22:19:49.000,177,11064374,-795,0,1750976388,12877.514448599999,119.80905735000124,54472.801065600004 2025-06-26,22:19:50.000,177,11064389,-795,0,1750976389,12877.81084623999,120.01348212000448,54472.64036184 2025-06-26,22:19:51.000,177,11064361,-795,0,1750976390,12878.093771259992,120.21790689000045,54472.60542624001 2025-06-26,22:19:52.000,177,11064419,-795,0,1750976391,12878.403641520003,120.2742999300026,54472.535555040005 2025-06-26,22:19:53.000,177,11064333,-795,0,1750976392,12878.88865583999,120.28134906000196,54472.801065600004 2025-06-26,22:19:54.000,177,11064400,-795,0,1750976393,12879.366933849997,120.44347905000177,54473.00369208 2025-06-26,22:19:55.000,177,11064362,-795,0,1750976394,12879.575759459993,120.76068990000203,54473.206318560005 2025-06-26,22:19:56.000,177,11064371,-795,0,1750976395,12879.858684479994,121.2259324800034,54473.22727992001 2025-06-26,22:19:57.000,177,11064361,-795,0,1750976396,12880.14834580999,121.65592941000068,54473.31811248001 2025-06-26,22:19:58.000,177,11064369,-795,0,1750976397,12880.384116659996,122.04363156000181,54473.41593216001 2025-06-26,22:19:59.000,177,11064321,-795,0,1750976398,12880.539051790001,122.29035111000121,54473.422919280005 2025-06-26,22:20:00.000,177,11064397,-795,0,1750976399,12880.640096440002,122.38198980000016,54473.4997776 2025-06-26,22:20:01.000,177,11064393,-795,0,1750976400,12880.842185740003,122.53002153000125,54473.58362304001 2025-06-26,22:20:02.000,177,11064405,-795,0,1750976401,12880.855658359993,122.79083933999937,54473.61157152001 2025-06-26,22:20:03.000,177,11064376,-795,0,1750976402,12880.923021459988,123.18559061999986,54473.71637832 2025-06-26,22:20:04.000,177,11064381,-795,0,1750976403,12881.010593489998,123.62263668000378,54473.8840692 2025-06-26,22:20:05.000,177,11064362,-795,0,1750976404,12881.030802419999,124.10902665000322,54473.98188888 2025-06-26,22:20:06.000,177,11064359,-795,0,1750976405,12880.997120869994,124.5883674900033,54473.995863120006 2025-06-26,22:20:07.000,177,11064339,-795,0,1750976406,12881.003857179989,124.90557834000356,54473.688429840004 2025-06-26,22:20:08.000,177,11064408,-795,0,1750976407,12881.091429209999,125.12410136999824,54473.82118512001 2025-06-26,22:20:09.000,177,11064400,-795,0,1750976408,12881.30699112999,125.31442788000277,54473.91900480001 2025-06-26,22:20:10.000,177,11064297,-795,0,1750976409,12881.623597699996,125.5540983000028,54473.93297904 2025-06-26,22:20:11.000,177,11064413,-795,0,1750976410,12882.209656669998,125.92065305999859,54474.30329640001 2025-06-26,22:20:12.000,177,11064396,-795,0,1750976411,12882.721616229996,126.37884651000059,54474.46400016 2025-06-26,22:20:13.000,177,11064385,-795,0,1750976412,12883.125794829997,126.7876960499998,54474.51989712001 2025-06-26,22:20:14.000,177,11064387,-795,0,1750976413,12883.388510919998,127.06966125000326,54474.58976832001 2025-06-26,22:20:15.000,177,11064347,-795,0,1750976414,12883.61080915,127.11900515999878,54474.70854936001 2025-06-26,22:20:16.000,177,11064350,-795,0,1750976415,12883.81289845,127.06966125000326,54474.498935760006 2025-06-26,22:20:17.000,177,11064399,-795,0,1750976416,12883.92741571999,127.02736646999983,54474.48496152 2025-06-26,22:20:18.000,177,11064411,-795,0,1750976417,12884.196868120001,127.14015255000413,54474.58976832001 2025-06-26,22:20:19.000,177,11064396,-795,0,1750976418,12884.392221109993,127.29523341000458,54474.9670728 2025-06-26,22:20:20.000,177,11064372,-795,0,1750976419,12884.587574099998,127.52785469999799,54475.11380232 2025-06-26,22:20:21.000,177,11064365,-795,0,1750976420,12884.627991959998,127.60539512999821,54475.1766864 2025-06-26,22:20:22.000,177,11064367,-795,0,1750976421,12884.715563989994,127.88031120000232,54475.07187960001 2025-06-26,22:20:23.000,177,11064360,-795,0,1750976422,12884.749245539999,128.23981682999874,54475.1068152 2025-06-26,22:20:24.000,177,11064382,-795,0,1750976423,12884.89070805,128.8530911400012,54474.7923948 2025-06-26,22:20:25.000,177,11064363,-795,0,1750976424,12885.038906869995,129.4452180599983,54474.48496152 2025-06-26,22:20:26.000,177,11064394,-795,0,1750976425,12885.12647889999,130.0161975900046,54474.77842056 2025-06-26,22:20:27.000,177,11064365,-795,0,1750976426,12885.08606103999,130.46734190999996,54475.11380232 2025-06-26,22:20:28.000,177,11064426,-795,0,1750976427,12885.08606103999,130.78455276000022,54475.20463488 2025-06-26,22:20:29.000,177,11064375,-795,0,1750976428,12885.389194989992,131.08766535000177,54475.29546744 2025-06-26,22:20:30.000,177,11064407,-795,0,1750976429,12885.921363479989,131.5740553200012,54475.35835152001 2025-06-26,22:20:31.000,177,11064300,-795,0,1750976430,12886.440059349996,132.20847702000174,54475.39328712 2025-06-26,22:20:32.000,177,11064379,-795,0,1750976431,12886.877919500002,132.90634089000378,54475.2814932 2025-06-26,22:20:33.000,177,11064352,-795,0,1750976432,12887.228207619999,133.54781172000366,54475.00899552 2025-06-26,22:20:34.000,177,11064414,-795,0,1750976433,12887.753639800001,133.96371039000223,54475.218609120006 2025-06-26,22:20:35.000,177,11064381,-795,0,1750976434,12888.393589249994,134.47124774999975,54475.267518960005 2025-06-26,22:20:36.000,177,11064461,-795,0,1750976435,12889.107638109992,135.04927640999813,54475.68674616 2025-06-26,22:20:37.000,177,11064363,-795,0,1750976436,12889.511816709994,135.81763158000103,54475.651810560004 2025-06-26,22:20:38.000,177,11064402,-795,0,1750976437,12889.774532799995,136.58598675000394,54475.79854008 2025-06-26,22:20:39.000,177,11064336,-795,0,1750976438,12889.66001552999,137.19926105999912,54475.82648856 2025-06-26,22:20:40.000,177,11064291,-795,0,1750976439,12889.606125049999,137.68565102999855,54475.938282480005 2025-06-26,22:20:41.000,177,11064367,-795,0,1750976440,12889.579179809989,138.1508936099999,54475.79155296001 2025-06-26,22:20:42.000,177,11064370,-795,0,1750976441,12889.63980659999,138.55269401999976,54475.82648856 2025-06-26,22:20:43.000,177,11064331,-795,0,1750976442,12889.579179809989,139.14482094000414,54475.79155296001 2025-06-26,22:20:44.000,177,11064346,-795,0,1750976443,12889.558970879989,139.77924264000467,54476.02212792 2025-06-26,22:20:45.000,177,11064368,-795,0,1750976444,12889.606125049999,140.23038696000003,54476.36449680001 2025-06-26,22:20:46.000,177,11064335,-795,0,1750976445,12889.7071697,140.55464693999966,54476.41340664001 2025-06-26,22:20:47.000,177,11064344,-795,0,1750976446,12889.72737863,140.81546474999777,54476.36449680001 2025-06-26,22:20:48.000,177,11064398,-795,0,1750976447,12890.04398519999,141.01284039000166,54476.50423920001 2025-06-26,22:20:49.000,177,11064341,-795,0,1750976448,12890.286492359992,141.29480558999785,54476.48327784001 2025-06-26,22:20:50.000,177,11064358,-795,0,1750976449,12890.677198339989,141.4639847100043,54476.48327784001 2025-06-26,22:20:51.000,177,11064383,-795,0,1750976450,12890.993804909995,141.5626725300026,54476.50423920001 2025-06-26,22:20:52.000,177,11064403,-795,0,1750976451,12891.418192439996,141.73890078000113,54476.43436800001 2025-06-26,22:20:53.000,177,11064390,-795,0,1750976452,12891.795425799988,142.08430814999883,54476.657955840004 2025-06-26,22:20:54.000,177,11064357,-795,0,1750976453,12892.091823439994,142.33807683000487,54476.43436800001 2025-06-26,22:20:55.000,177,11064318,-795,0,1750976454,12892.610519310001,142.40856812999846,54476.62302024 2025-06-26,22:20:56.000,177,11064289,-795,0,1750976455,12893.243732449999,142.4015189999991,54476.61603312 2025-06-26,22:20:57.000,177,11064383,-795,0,1750976456,12893.850000350001,142.47905942999932,54476.51821344 2025-06-26,22:20:58.000,177,11064393,-795,0,1750976457,12894.550576589994,142.72577897999872,54476.28763848 2025-06-26,22:20:59.000,177,11064358,-795,0,1750976458,12894.974964119996,143.13462851999793,54476.24571576001 2025-06-26,22:21:00.000,177,11064358,-795,0,1750976459,12895.385879029993,143.55052719000378,54476.21078016 2025-06-26,22:21:01.000,177,11064361,-795,0,1750976460,12895.587968329994,143.88888543000212,54476.28065136 2025-06-26,22:21:02.000,177,11064364,-795,0,1750976461,12895.870893349995,144.06511368000065,54476.175844560006 2025-06-26,22:21:03.000,177,11064324,-795,0,1750976462,12896.194236229996,144.16380149999895,54475.90334688 2025-06-26,22:21:04.000,177,11064400,-795,0,1750976463,12896.867867229994,144.1708506299983,54475.86142416001 2025-06-26,22:21:05.000,177,11064328,-795,0,1750976464,12897.615597639997,144.34002975000476,54475.75661736 2025-06-26,22:21:06.000,177,11064390,-795,0,1750976465,12898.4643727,144.54445452000073,54475.58892648 2025-06-26,22:21:08.000,177,11064335,-795,0,1750976467,12899.71732635999,145.10133579000103,54475.148737920004 2025-06-26,22:21:09.000,177,11064424,-795,0,1750976468,12900.283176399993,145.09428666000167,54475.19066064001 2025-06-26,22:21:10.000,177,11064355,-795,0,1750976469,12900.94333478,144.94625493000058,54475.20463488 2025-06-26,22:21:11.000,177,11064355,-795,0,1750976470,12901.718010429999,144.88281275999907,54475.07187960001 2025-06-26,22:21:12.000,177,11064369,-795,0,1750976471,12902.499422389992,144.79117407000012,54474.80636904001 2025-06-26,22:21:13.000,177,11064314,-795,0,1750976472,12903.105690289995,144.72068276999926,54474.694575120004 2025-06-26,22:21:14.000,177,11064351,-795,0,1750976473,12903.590704609996,144.5656019099988,54474.60374256 2025-06-26,22:21:15.000,177,11064356,-795,0,1750976474,12904.008355829988,144.49511060999794,54474.27534792 2025-06-26,22:21:16.000,177,11064381,-795,0,1750976475,12904.43274335999,144.39642278999963,54474.00285024 2025-06-26,22:21:17.000,177,11064392,-795,0,1750976476,12904.958175539992,144.3188823599994,54473.974901760004 2025-06-26,22:21:18.000,177,11064344,-795,0,1750976477,12905.382563069994,144.34002975000476,54473.96791464001 2025-06-26,22:21:19.000,177,11064287,-795,0,1750976478,12905.83389583999,144.48101234999922,54474.0587472 2025-06-26,22:21:20.000,177,11064297,-795,0,1750976479,12906.049457759997,144.67133886000374,54473.90503056 2025-06-26,22:21:21.000,177,11064351,-795,0,1750976480,12906.211129199997,144.84051798000291,54473.89804344001 2025-06-26,22:21:22.000,177,11064378,-795,0,1750976481,12906.473845289998,144.93920580000122,54473.73035256001 2025-06-26,22:21:23.000,177,11064384,-795,0,1750976482,12906.87802389,144.99559884000337,54473.43689352 2025-06-26,22:21:24.000,177,11064403,-795,0,1750976483,12907.565127510003,145.1083849200004,54473.36702232001 2025-06-26,22:21:25.000,177,11064373,-795,0,1750976484,12908.19160433999,145.1083849200004,54473.492790480006 2025-06-26,22:21:26.000,177,11064334,-795,0,1750976485,12908.696827589993,145.21412186999805,54473.3600352 2025-06-26,22:21:27.000,177,11064402,-795,0,1750976486,12909.06732463999,145.15067970000382,54473.4997776 2025-06-26,22:21:28.000,177,11064368,-795,0,1750976487,12909.464766929996,145.30576056000427,54473.41593216001 2025-06-26,22:21:29.000,177,11064373,-795,0,1750976488,12909.943044940002,145.37625185999786,54473.53471320001 2025-06-26,22:21:30.000,177,11064375,-795,0,1750976489,12910.360696159994,145.55952924000303,54473.40894504 2025-06-26,22:21:31.000,177,11064360,-795,0,1750976490,12911.014118229992,145.8767400900033,54473.590610160005 2025-06-26,22:21:32.000,177,11064392,-795,0,1750976491,12911.54628671999,146.21509833000164,54473.45086776 2025-06-26,22:21:33.000,177,11064409,-795,0,1750976492,12911.89657484,146.42657223000424,54473.492790480006 2025-06-26,22:21:34.000,177,11064400,-795,0,1750976493,12911.990883179991,146.52526005000254,54473.52772608 2025-06-26,22:21:35.000,177,11064326,-795,0,1750976494,12911.88983852999,146.4336213600036,54473.4997776 2025-06-26,22:21:36.000,177,11064268,-795,0,1750976495,12911.963937939996,146.45476875000168,54473.70240408001 2025-06-26,22:21:37.000,177,11064371,-795,0,1750976496,12912.159290930002,146.56050569999934,54473.639520000004 2025-06-26,22:21:38.000,177,11064369,-795,0,1750976497,12912.327698679997,146.91296220000368,54473.19234432 2025-06-26,22:21:39.000,177,11064347,-795,0,1750976498,12912.758822519994,147.1878782700005,54473.50676472 2025-06-26,22:21:40.000,177,11064355,-795,0,1750976499,12913.17647374,147.21607478999795,54473.36702232001 2025-06-26,22:21:41.000,177,11064391,-795,0,1750976500,12913.553707099993,147.1878782700005,54473.22727992001 2025-06-26,22:21:42.000,177,11064372,-795,0,1750976501,12913.94441307999,147.16673088000243,54473.038627680005 2025-06-26,22:21:43.000,177,11064324,-795,0,1750976502,12914.281228579996,147.25836957000138,54472.94779512 2025-06-26,22:21:44.000,177,11064370,-795,0,1750976503,12914.611307769992,147.37820477999776,54473.03164056001 2025-06-26,22:21:45.000,177,11064361,-795,0,1750976504,12914.954859579993,147.40640130000247,54473.08055040001 2025-06-26,22:21:46.000,177,11064383,-795,0,1750976505,12915.237784599994,147.5191873799995,54473.08055040001 2025-06-26,22:21:47.000,177,11064350,-795,0,1750976506,12915.39271973,147.6813173699993,54473.03164056001 2025-06-26,22:21:48.000,177,11064359,-795,0,1750976507,12915.520709619996,147.99852821999957,54472.79407848001 2025-06-26,22:21:49.000,177,11064393,-795,0,1750976508,12915.830579879992,148.2241003800009,54472.598439119996 2025-06-26,22:21:50.000,177,11064365,-795,0,1750976509,12916.194340619993,148.30164081000112,54472.66831032 2025-06-26,22:21:51.000,177,11064333,-795,0,1750976510,12916.49073826,148.2875425500024,54472.584464880005 2025-06-26,22:21:52.000,177,11064404,-795,0,1750976511,12916.841026379996,148.25229689999833,54472.56350352 2025-06-26,22:21:53.000,177,11064382,-795,0,1750976512,12917.063324609997,148.21000212000217,54472.50760656001 2025-06-26,22:21:54.000,177,11064376,-795,0,1750976513,12917.123951399997,148.1042651700045,54472.367864160005 2025-06-26,22:21:55.000,177,11064386,-795,0,1750976514,12916.989225199992,147.96328257000278,54472.39581264 2025-06-26,22:21:56.000,177,11064376,-795,0,1750976515,12916.942071029996,147.8927912700019,54472.27004448001 2025-06-26,22:21:57.000,177,11064398,-795,0,1750976516,12917.070060919992,147.85049648999848,54472.03946952 2025-06-26,22:21:58.000,177,11064381,-795,0,1750976517,12917.332777009993,147.7659069299989,54471.648190800006 2025-06-26,22:21:59.000,177,11064322,-795,0,1750976518,12917.74369191999,147.47689260000334,54471.759984719996 2025-06-26,22:22:00.000,177,11064327,-795,0,1750976519,12917.96599014999,147.27951695999946,54471.7529976 2025-06-26,22:22:01.000,177,11064387,-795,0,1750976520,12918.03335325,147.13148522999836,54471.92068848 2025-06-26,22:22:02.000,177,11064385,-795,0,1750976521,12917.986199079991,146.98345350000454,54471.55735824 2025-06-26,22:22:03.000,177,11064381,-795,0,1750976522,12918.093980040001,146.89181480999832,54471.40364160001 2025-06-26,22:22:04.000,177,11064358,-795,0,1750976523,12918.302805649997,146.7155865599998,54471.2988348 2025-06-26,22:22:05.000,177,11064365,-795,0,1750976524,12918.794556279994,146.6309970000002,54471.2988348 2025-06-26,22:22:06.000,177,11064400,-795,0,1750976525,12919.09095392,146.44771962000232,54470.92851744001 2025-06-26,22:22:07.000,177,11064309,-795,0,1750976526,12919.13137178,146.3208352799993,54470.72589096 2025-06-26,22:22:08.000,177,11064394,-795,0,1750976527,12918.96970034,146.2573931099978,54470.320638 2025-06-26,22:22:09.000,177,11064351,-795,0,1750976528,12918.895600929995,146.06001747000118,54470.3905092 2025-06-26,22:22:10.000,177,11064367,-795,0,1750976529,12919.016854509995,145.96837878000224,54470.24377968 2025-06-26,22:22:11.000,177,11064374,-795,0,1750976530,12919.454714660002,145.94723139000416,54470.17390848 2025-06-26,22:22:12.000,177,11064360,-795,0,1750976531,12919.939728979989,145.80624879000243,54470.118011520004 2025-06-26,22:22:13.000,177,11064396,-795,0,1750976532,12920.30348971999,145.52428358999896,54470.09705016 2025-06-26,22:22:14.000,177,11064327,-795,0,1750976533,12920.485370089991,145.319858820003,54469.71974568 2025-06-26,22:22:15.000,177,11064277,-795,0,1750976534,12920.545996879991,145.19297447999998,54469.39135104001 2025-06-26,22:22:16.000,177,11064365,-795,0,1750976535,12920.768295109992,145.19297447999998,54469.25859576 2025-06-26,22:22:17.000,177,11064328,-795,0,1750976536,12920.983857029998,145.06609014000423,54469.18872456 2025-06-26,22:22:18.000,177,11064351,-795,0,1750976537,12921.192682639994,144.9603531899993,54469.09090488 2025-06-26,22:22:19.000,177,11064353,-795,0,1750976538,12921.44192610999,144.90396015000442,54469.10487912001 2025-06-26,22:22:20.000,177,11064349,-795,0,1750976539,12921.738323749996,145.0096971000021,54469.10487912001 2025-06-26,22:22:21.000,177,11064346,-795,0,1750976540,12921.886522569992,144.9603531899993,54469.13981472 2025-06-26,22:22:22.000,177,11064359,-795,0,1750976541,12921.886522569992,144.7136336399999,54468.944175360004 2025-06-26,22:22:23.000,177,11064329,-795,0,1750976542,12921.953885670002,144.43871757000306,54468.51796104 2025-06-26,22:22:24.000,177,11064339,-795,0,1750976543,12922.048194009993,144.3047841000007,54468.41315424001 2025-06-26,22:22:25.000,177,11064362,-795,0,1750976544,12922.331119029994,144.33298061999812,54468.31533456001 2025-06-26,22:22:26.000,177,11064389,-795,0,1750976545,12922.43889998999,144.34002975000476,54468.28039896 2025-06-26,22:22:27.000,177,11064381,-795,0,1750976546,12922.310910099994,144.1849488900043,54468.0847596 2025-06-26,22:22:28.000,177,11064377,-795,0,1750976547,12922.162711279998,144.07216281,54467.78431344001 2025-06-26,22:22:29.000,177,11064377,-795,0,1750976548,12922.378273199989,143.95232760000363,54467.91706872 2025-06-26,22:22:30.000,177,11064367,-795,0,1750976549,12922.614044049995,143.79724674000317,54467.85418464 2025-06-26,22:22:31.000,177,11064373,-795,0,1750976550,12922.87002383,143.613969359998,54467.52579000001 2025-06-26,22:22:32.000,177,11064309,-795,0,1750976551,12922.998013719996,143.54347806000442,54467.12752416 2025-06-26,22:22:33.000,177,11064359,-795,0,1750976552,12923.240520879997,143.4659376300042,54467.04367872001 2025-06-26,22:22:34.000,177,11064367,-795,0,1750976553,12923.536918519989,143.33200416000182,54466.8620136 2025-06-26,22:22:35.000,177,11064378,-795,0,1750976554,12923.69858995999,143.01479331000155,54466.99476888001 2025-06-26,22:22:36.000,177,11064333,-795,0,1750976555,12923.74574413,142.70463159000064,54466.8620136 2025-06-26,22:22:37.000,177,11064379,-795,0,1750976556,12923.76595306,142.4649611700006,54466.64541288 2025-06-26,22:22:38.000,177,11064350,-795,0,1750976557,12923.631226859994,142.3169294399995,54466.2681084 2025-06-26,22:22:39.000,177,11064354,-795,0,1750976558,12923.536918519989,142.16889770999842,54466.17727584 2025-06-26,22:22:40.000,177,11064367,-795,0,1750976559,12923.388719699993,142.11250467000355,54465.758048640004 2025-06-26,22:22:41.000,177,11064340,-795,0,1750976560,12923.476291729989,142.04201337000268,54465.62529336 2025-06-26,22:22:42.000,177,11064421,-795,0,1750976561,12923.577336379989,141.97857120000117,54465.46458960001 2025-06-26,22:22:43.000,177,11064358,-795,0,1750976562,12923.644699479999,141.7248025200024,54465.57638352 2025-06-26,22:22:44.000,177,11064351,-795,0,1750976563,12923.584072689999,141.4146408000015,54465.108246480006 2025-06-26,22:22:45.000,177,11064345,-795,0,1750976564,12923.597545309989,141.17497038000147,54465.07331088 2025-06-26,22:22:46.000,177,11064394,-795,0,1750976565,12923.476291729989,141.0410369099991,54464.91260712001 2025-06-26,22:22:47.000,177,11064315,-795,0,1750976566,12923.341565529998,140.7943173599997,54464.70998064 2025-06-26,22:22:48.000,177,11064383,-795,0,1750976567,12923.186630399992,140.68858041000203,54464.00428152001 2025-06-26,22:22:49.000,177,11064374,-795,0,1750976568,12923.408928629993,140.4630082500007,54463.95537168001 2025-06-26,22:22:50.000,177,11064340,-795,0,1750976569,12923.536918519989,140.25858348000475,54463.66191264 2025-06-26,22:22:51.000,177,11064345,-795,0,1750976570,12923.557127449989,140.30792739000026,54463.68986112001 2025-06-26,22:22:52.000,177,11064378,-795,0,1750976571,12923.509973279994,140.60399085000245,54463.745758080004 2025-06-26,22:22:53.000,177,11064338,-795,0,1750976572,12923.496500659989,140.74497345000418,54463.599028560006 2025-06-26,22:22:54.000,177,11064369,-795,0,1750976573,12923.402192319998,140.62513824000052,54463.39640208 2025-06-26,22:22:55.000,177,11064339,-795,0,1750976574,12923.381983389998,140.28678000000218,54463.13787864001 2025-06-26,22:22:56.000,177,11064368,-795,0,1750976575,12923.543654829999,140.28678000000218,54462.97018776001 2025-06-26,22:22:57.000,177,11064315,-795,0,1750976576,12923.631226859994,140.27973087000282,54462.64878024 2025-06-26,22:22:58.000,177,11064397,-795,0,1750976577,12923.570600069994,140.24448521999875,54462.31339848 2025-06-26,22:22:59.000,177,11064397,-795,0,1750976578,12923.503236969998,139.92727436999849,54462.0758364 2025-06-26,22:23:00.000,177,11064344,-795,0,1750976579,12923.516709589989,139.67350568999973,54462.187630320004 2025-06-26,22:23:01.000,177,11064363,-795,0,1750976580,12923.496500659989,139.67350568999973,54462.04788792 2025-06-26,22:23:02.000,177,11064358,-795,0,1750976581,12923.442610179998,139.659407430001,54461.91513264001 2025-06-26,22:23:03.000,177,11064335,-795,0,1750976582,12923.355038150003,139.70170221000444,54461.684557680004 2025-06-26,22:23:04.000,177,11064366,-795,0,1750976583,12923.267466119993,139.78629177000403,54461.32122744001 2025-06-26,22:23:05.000,177,11064323,-795,0,1750976584,12923.307883979993,139.75104611999996,54460.964884320005 2025-06-26,22:23:06.000,177,11064341,-795,0,1750976585,12923.220311949997,139.58186700000078,54460.811167679996 2025-06-26,22:23:07.000,177,11064390,-795,0,1750976586,12923.152948850002,139.22236137000436,54460.61552832 2025-06-26,22:23:08.000,177,11064401,-795,0,1750976587,12922.930650620001,139.03203485999984,54460.475785919996 2025-06-26,22:23:09.000,177,11064345,-795,0,1750976588,12922.795924419996,138.8910522599981,54460.126429920005 2025-06-26,22:23:10.000,177,11064342,-795,0,1750976589,12922.957595859996,138.94744530000025,54460.10546856 2025-06-26,22:23:11.000,177,11064336,-795,0,1750976590,12923.031695270001,138.9544944299996,54460.06354584 2025-06-26,22:23:12.000,177,11064353,-795,0,1750976591,12922.937386929996,139.08137877000263,54459.82598376 2025-06-26,22:23:13.000,177,11064371,-795,0,1750976592,12922.58036249999,138.9403961700009,54459.3857952 2025-06-26,22:23:14.000,177,11064338,-795,0,1750976593,12922.176183899988,138.6936766200015,54459.11329752001 2025-06-26,22:23:15.000,177,11064355,-795,0,1750976594,12921.886522569992,138.48925184999825,54458.952593760005 2025-06-26,22:23:16.000,177,11064356,-795,0,1750976595,12921.711378510001,138.47515358999954,54458.952593760005 2025-06-26,22:23:17.000,177,11064387,-795,0,1750976596,12921.536234449995,138.37646577000123,54459.02945208 2025-06-26,22:23:18.000,177,11064366,-795,0,1750976597,12921.17921001999,138.2354831699995,54458.568302160005 2025-06-26,22:23:19.000,177,11064364,-795,0,1750976598,12920.970384409993,137.8900758000018,54458.53336656 2025-06-26,22:23:20.000,177,11064338,-795,0,1750976599,12920.559469499996,137.77728972000477,54458.43554688 2025-06-26,22:23:21.000,177,11064361,-795,0,1750976600,12920.14855459,137.86187928000436,54458.13510072001 2025-06-26,22:23:22.000,177,11064386,-795,0,1750976601,12919.845420639998,138.14384448000055,54457.90452576 2025-06-26,22:23:23.000,177,11064361,-795,0,1750976602,12919.602913479997,138.46105533000082,54457.75779624 2025-06-26,22:23:24.000,177,11064355,-795,0,1750976603,12919.239152739996,138.77826618000108,54457.611066720005 2025-06-26,22:23:25.000,177,11064354,-795,0,1750976604,12918.80129258999,138.93334704000154,54457.83465456 2025-06-26,22:23:26.000,177,11064360,-795,0,1750976605,12918.504894949998,138.9051505200041,54457.86959016001 2025-06-26,22:23:27.000,177,11064371,-795,0,1750976606,12918.397113990002,138.91924878000282,54457.70189928001 2025-06-26,22:23:28.000,177,11064342,-795,0,1750976607,12918.262387789997,139.0672805100039,54457.33158192 2025-06-26,22:23:29.000,177,11064346,-755,0,1750976608,12918.161343139996,139.25760702000116,54457.24773648001 2025-06-26,22:23:30.000,177,11064394,-795,0,1750976609,12917.838000259995,139.41973701000097,54457.03812288 2025-06-26,22:23:31.000,177,11064355,-795,0,1750976610,12917.635910959994,139.45498265999777,54457.05209712001 2025-06-26,22:23:32.000,177,11064330,-795,0,1750976611,12917.420349039989,139.77219350999803,54456.99620016 2025-06-26,22:23:33.000,177,11064367,-795,0,1750976612,12917.272150219993,140.1035026200043,54457.13594256 2025-06-26,22:23:34.000,177,11064324,-795,0,1750976613,12917.130687709992,140.4630082500007,54456.93331608001 2025-06-26,22:23:35.000,177,11064312,-795,0,1750976614,12917.150896639992,140.57579432999773,54456.96126456001 2025-06-26,22:23:36.000,177,11064397,-795,0,1750976615,12917.258677600003,140.47710650999943,54456.91934184 2025-06-26,22:23:37.000,177,11064380,-795,0,1750976616,12917.379931179988,140.38546782000049,54456.870432 2025-06-26,22:23:38.000,177,11064340,-795,0,1750976617,12917.204787119997,140.3502221700037,54456.458191920006 2025-06-26,22:23:39.000,177,11064333,-795,0,1750976618,12917.009434129992,140.39251694999984,54456.49312752 2025-06-26,22:23:40.000,177,11064350,-795,0,1750976619,12916.847762689991,140.54054868000094,54456.44421768 2025-06-26,22:23:41.000,177,11064351,-795,0,1750976620,12916.638937079995,140.63218736999988,54456.52806312001 2025-06-26,22:23:42.000,177,11064329,-795,0,1750976621,12916.42337515999,140.58284346000437,54456.59793432001 2025-06-26,22:23:43.000,177,11064336,-795,0,1750976622,12916.221285859989,140.40661520999856,54456.36735936 2025-06-26,22:23:44.000,177,11064323,-795,0,1750976623,12916.126977519998,140.3361239099977,54456.40928208001 2025-06-26,22:23:45.000,177,11064296,-795,0,1750976624,12916.012460249993,140.38546782000049,54456.290501040006 2025-06-26,22:23:46.000,177,11064356,-795,0,1750976625,12915.675644750001,140.6744821500033,54456.171720000006 2025-06-26,22:23:47.000,177,11064361,-795,0,1750976626,12915.257993529995,141.06218430000445,54455.69659584 2025-06-26,22:23:48.000,177,11064383,-795,0,1750976627,12914.799924450002,141.43578818999958,54455.51493072 2025-06-26,22:23:49.000,177,11064369,-795,0,1750976628,12914.496790500001,141.66840948000026,54455.51493072 2025-06-26,22:23:50.000,177,11064336,-795,0,1750976629,12914.200392859995,141.8446377299988,54455.668647360006 2025-06-26,22:23:51.000,177,11064389,-795,0,1750976630,12913.957885699994,141.98562033000053,54455.52191784001 2025-06-26,22:23:52.000,177,11064364,-795,0,1750976631,12913.742323779989,142.28873292000208,54455.312304240004 2025-06-26,22:23:53.000,177,11064387,-795,0,1750976632,12913.365090419997,142.55659985999955,54455.00487096 2025-06-26,22:23:54.000,177,11064357,-795,0,1750976633,12913.17647374,142.8103685399983,54454.81621872 2025-06-26,22:23:55.000,177,11064340,-795,0,1750976634,12913.10911063999,142.91610549000325,54454.56468240001 2025-06-26,22:23:56.000,177,11064344,-795,0,1750976635,12913.0148023,142.96544939999876,54454.424940000004 2025-06-26,22:23:57.000,177,11064374,-795,0,1750976636,12912.779031449994,142.94430201000068,54454.26423624 2025-06-26,22:23:58.000,177,11064376,-795,0,1750976637,12912.523051669988,143.17692330000136,54453.93584160001 2025-06-26,22:23:59.000,177,11064330,-795,0,1750976638,12912.347907609997,143.40954459000204,54453.97776432 2025-06-26,22:24:00.000,177,11064365,-795,0,1750976639,12912.091927829992,143.628067620004,54453.824047680006 2025-06-26,22:24:01.000,177,11064315,-795,0,1750976640,12911.78879387999,143.75495195999974,54453.42578184 2025-06-26,22:24:02.000,177,11064368,-795,0,1750976641,12911.532814099999,143.89593456000148,54453.25809096 2025-06-26,22:24:03.000,177,11064339,-795,0,1750976642,12911.155580739993,144.0087206399985,54452.866812240005 2025-06-26,22:24:04.000,177,11064343,-795,0,1750976643,12910.785083689996,144.23429279999982,54452.412649440004 2025-06-26,22:24:05.000,177,11064362,-795,0,1750976644,12910.48868604999,144.43871757000306,54452.33579112001 2025-06-26,22:24:06.000,177,11064373,-795,0,1750976645,12910.111452689998,144.64314233999903,54452.028357840005 2025-06-26,22:24:07.000,177,11064323,-795,0,1750976646,12909.801582430002,144.6783879900031,54452.02137072001 2025-06-26,22:24:08.000,177,11064359,-795,0,1750976647,12909.31656811,144.7136336399999,54451.56720792001 2025-06-26,22:24:09.000,177,11064340,-795,0,1750976648,12909.026906779989,144.81937059000484,54451.32964584001 2025-06-26,22:24:10.000,177,11064360,-795,0,1750976649,12908.703563900002,144.974451449998,54451.06413528001 2025-06-26,22:24:11.000,177,11064374,-795,0,1750976650,12908.541892460002,145.06609014000423,54450.91740576001 2025-06-26,22:24:12.000,177,11064354,-795,0,1750976651,12908.366748399996,145.2070727399987,54450.407346 2025-06-26,22:24:13.000,177,11064347,-795,0,1750976652,12908.05687814,145.17887622000126,54450.14183544 2025-06-26,22:24:14.000,177,11064355,-795,0,1750976653,12907.639226919993,145.2705149100002,54449.86933776001 2025-06-26,22:24:15.000,177,11064316,-795,0,1750976654,12907.154212599991,145.46084142000473,54449.66671128 2025-06-26,22:24:16.000,177,11064346,-795,0,1750976655,12906.561417319994,145.69346270999813,54449.47107192 2025-06-26,22:24:17.000,177,11064333,-795,0,1750976656,12906.318910159993,145.84149443999922,54449.247484080006 2025-06-26,22:24:18.000,177,11064336,-795,0,1750976657,12906.123557170002,145.84149443999922,54448.80729552 2025-06-26,22:24:19.000,177,11064348,-795,0,1750976658,12906.035985139992,145.75690487999964,54448.60466904 2025-06-26,22:24:20.000,177,11064342,-795,0,1750976659,12905.786741669996,145.67231532000005,54448.40204256001 2025-06-26,22:24:21.000,177,11064365,-795,0,1750976660,12905.40950830999,145.74280662000092,54447.954866880005 2025-06-26,22:24:22.000,177,11064324,-795,0,1750976661,12904.958175539992,145.8767400900033,54447.55660104 2025-06-26,22:24:23.000,177,11064338,-795,0,1750976662,12904.59441479999,146.06706660000054,54447.18628368001 2025-06-26,22:24:24.000,177,11064342,-795,0,1750976663,12904.27780823,146.2573931099978,54447.1932708 2025-06-26,22:24:25.000,177,11064389,-795,0,1750976664,12904.116136789999,146.4054248399989,54446.87186328001 2025-06-26,22:24:26.000,177,11064344,-795,0,1750976665,12903.813002839997,146.62394787000085,54446.53648152001 2025-06-26,22:24:27.000,177,11064376,-795,0,1750976666,12903.469451029996,146.83542177000345,54446.08231872001 2025-06-26,22:24:28.000,177,11064357,-795,0,1750976667,12903.17305338999,147.15968175000307,54445.73296272 2025-06-26,22:24:29.000,177,11064380,-795,0,1750976668,12903.085481359994,147.3218117400029,54445.2368772 2025-06-26,22:24:30.000,177,11064367,-795,0,1750976669,12902.903600989994,147.45574520999799,54444.97835376001 2025-06-26,22:24:31.000,177,11064328,-795,0,1750976670,12902.795820029998,147.65312085000187,54444.70585608 2025-06-26,22:24:32.000,177,11064367,-795,0,1750976671,12902.425322980002,148.0760686499998,54444.3984228 2025-06-26,22:24:33.000,177,11064338,-795,0,1750976672,12902.01440806999,148.54836036000052,54444.11195088 2025-06-26,22:24:34.000,177,11064352,-795,0,1750976673,12901.79210983999,149.02065207000123,54443.6997108 2025-06-26,22:24:35.000,177,11064344,-795,0,1750976674,12901.691065189989,149.26737162000063,54443.49009720001 2025-06-26,22:24:36.000,177,11064358,-795,0,1750976675,12901.637174709998,149.46474726000451,54443.16868968 2025-06-26,22:24:37.000,177,11064349,-795,0,1750976676,12901.549602679988,149.71851594000327,54442.707539760006 2025-06-26,22:24:38.000,177,11064346,-795,0,1750976677,12901.421612789993,149.9934320100001,54442.085686080005 2025-06-26,22:24:39.000,177,11064293,-795,0,1750976678,12901.502448509993,150.22605330000079,54441.87607248 2025-06-26,22:24:40.000,177,11064317,-795,0,1750976679,12901.529393749988,150.5362150200017,54441.6385104 2025-06-26,22:24:41.000,177,11064293,-795,0,1750976680,12901.549602679988,150.80408195999917,54441.61056192 2025-06-26,22:24:42.000,177,11064381,-795,0,1750976681,12901.569811609988,150.9944084700037,54441.317102880006 2025-06-26,22:24:43.000,177,11064321,-795,0,1750976682,12901.576547919998,151.06489977000456,54441.030630960006 2025-06-26,22:24:44.000,177,11064322,-795,0,1750976683,12901.569811609988,151.13539106999815,54440.84896584 2025-06-26,22:24:45.000,177,11064400,-795,0,1750976684,12901.549602679988,151.17768585000158,54440.68127496 2025-06-26,22:24:46.000,177,11064372,-795,0,1750976685,12901.509184819988,151.31161932000396,54440.05243416 2025-06-26,22:24:47.000,177,11064375,-795,0,1750976686,12901.448558030002,151.42440540000098,54439.738013760005 2025-06-26,22:24:48.000,177,11064391,-795,0,1750976687,12901.118478839991,151.49489670000185,54439.1231472 2025-06-26,22:24:49.000,177,11064356,-795,0,1750976688,12901.037643119991,151.5865353900008,54438.93449496 2025-06-26,22:24:50.000,177,11064380,-795,0,1750976689,12901.017434189991,151.76981276999868,54438.77379120001 2025-06-26,22:24:51.000,177,11064344,-795,0,1750976690,12901.084797290001,151.82620581000083,54438.50828064001 2025-06-26,22:24:52.000,177,11064345,-795,0,1750976691,12901.017434189991,151.86850059000426,54438.20783448 2025-06-26,22:24:53.000,177,11064370,-795,0,1750976692,12900.93659846999,152.01653231999808,54437.83053 2025-06-26,22:24:54.000,177,11064389,-795,0,1750976693,12900.81534488999,152.19980970000324,54437.19470208001 2025-06-26,22:24:55.000,177,11064319,-795,0,1750976694,12900.768190719995,152.28439926000283,54436.83137184001 2025-06-26,22:24:56.000,177,11064309,-795,0,1750976695,12900.869235369995,152.29849752000155,54436.551887040005 2025-06-26,22:24:57.000,177,11064391,-795,0,1750976696,12901.051115739996,152.25620273999812,54436.3632348 2025-06-26,22:24:58.000,177,11064378,-795,0,1750976697,12901.138687769992,152.36193969000306,54435.999904560005 2025-06-26,22:24:59.000,177,11064360,-795,0,1750976698,12901.165633010001,152.5522662000003,54435.69247128 2025-06-26,22:25:00.000,177,11064351,-795,0,1750976699,12901.192578249997,152.72849444999883,54435.545741760005 2025-06-26,22:25:01.000,177,11064348,-795,0,1750976700,12901.239732419992,152.75669097000355,54435.2452956 2025-06-26,22:25:02.000,177,11064333,-795,0,1750976701,12901.199314559992,152.71439619000012,54434.84004264 2025-06-26,22:25:03.000,177,11064351,-795,0,1750976702,12901.199314559992,152.72849444999883,54434.24613744001 2025-06-26,22:25:04.000,177,11064340,-795,0,1750976703,12901.226259800002,152.7989857499997,54434.057485200006 2025-06-26,22:25:05.000,177,11064350,-795,0,1750976704,12901.286886590002,152.90472270000464,54433.61030952 2025-06-26,22:25:06.000,177,11064406,-795,0,1750976705,12901.374458619997,152.93996835000144,54433.49152848 2025-06-26,22:25:07.000,177,11064366,-795,0,1750976706,12901.563075299993,152.96816486999887,54433.34479896 2025-06-26,22:25:08.000,177,11064366,-795,0,1750976707,12901.583284229993,153.03160704000038,54432.939546 2025-06-26,22:25:09.000,177,11064394,-795,0,1750976708,12901.697801499999,153.12324572999933,54432.73691952001 2025-06-26,22:25:10.000,177,11064330,-795,0,1750976709,12901.825791389994,153.23603181000362,54432.52031880001 2025-06-26,22:25:11.000,177,11064295,-795,0,1750976710,12901.83926401,153.35586702,54432.08711736001 2025-06-26,22:25:12.000,177,11064365,-795,0,1750976711,12901.83252769999,153.4193091900015,54431.758722720006 2025-06-26,22:25:13.000,177,11064373,-795,0,1750976712,12901.87968187,153.37701440999808,54431.33949552 2025-06-26,22:25:14.000,177,11064366,-795,0,1750976713,12902.027880689995,153.3206213700032,54431.255650080006 2025-06-26,22:25:15.000,177,11064358,-795,0,1750976714,12902.216497369991,153.38406354000472,54431.16481752 2025-06-26,22:25:16.000,177,11064354,-795,0,1750976715,12902.304069400001,153.47570223000366,54430.92725544 2025-06-26,22:25:17.000,177,11064358,-795,0,1750976716,12902.357959879992,153.54619353000453,54430.66174488 2025-06-26,22:25:18.000,177,11064351,-795,0,1750976717,12902.24344261,153.61668482999812,54430.18662072 2025-06-26,22:25:19.000,177,11064305,-755,0,1750976718,12902.26365154,153.67307787000027,54429.8302776 2025-06-26,22:25:20.000,177,11064364,-795,0,1750976719,12902.344487260001,153.87045351000415,54429.59970264001 2025-06-26,22:25:21.000,177,11064323,-795,0,1750976720,12902.539840249992,154.05373089000204,54429.3761148 2025-06-26,22:25:22.000,177,11064356,-795,0,1750976721,12902.97096408999,154.10307480000483,54429.21541104001 2025-06-26,22:25:23.000,177,11064362,-795,0,1750976722,12903.368406379996,153.82110960000136,54429.11759136001 2025-06-26,22:25:24.000,177,11064353,-795,0,1750976723,12903.711958189997,153.59553744000004,54428.87304216 2025-06-26,22:25:25.000,177,11064344,-795,0,1750976724,12904.015092139998,153.33471963000193,54428.79618384 2025-06-26,22:25:26.000,177,11064302,-795,0,1750976725,12904.203708819994,153.13029485999868,54428.61451872001 2025-06-26,22:25:27.000,177,11064337,-795,0,1750976726,12904.37885288,152.897673569998,54428.3629824 2025-06-26,22:25:28.000,177,11064320,-795,0,1750976727,12904.58094218,152.7637401000029,54427.67824464001 2025-06-26,22:25:29.000,177,11064323,-795,0,1750976728,12904.904285060002,152.5522662000003,54427.5943992 2025-06-26,22:25:30.000,177,11064345,-795,0,1750976729,12904.985120780002,152.31964490999962,54427.13324928001 2025-06-26,22:25:31.000,177,11064360,-795,0,1750976730,12905.113110669998,152.07292536000023,54427.04940384 2025-06-26,22:25:32.000,177,11064370,-795,0,1750976731,12905.294991039998,151.95309015000385,54427.30792728 2025-06-26,22:25:33.000,177,11064323,-795,0,1750976732,12905.53076188999,151.69227233999845,54427.000494 2025-06-26,22:25:34.000,177,11064344,-795,0,1750976733,12905.78000536,151.48079844000313,54426.776906160005 2025-06-26,22:25:35.000,177,11064322,-795,0,1750976734,12906.069666689997,151.23407889000373,54426.60222816001 2025-06-26,22:25:36.000,177,11064354,-795,0,1750976735,12906.211129199997,151.10014542000135,54426.12011688001 2025-06-26,22:25:37.000,177,11064351,-795,0,1750976736,12906.467108979989,150.75473805000365,54425.86858056 2025-06-26,22:25:38.000,177,11064349,-795,0,1750976737,12906.520999459994,150.44457633000275,54425.54717304001 2025-06-26,22:25:39.000,177,11064385,-795,0,1750976738,12906.75003399999,150.16261112999928,54425.66595408001 2025-06-26,22:25:40.000,177,11064351,-795,0,1750976739,12906.95212329999,150.01457939999818,54425.65896696 2025-06-26,22:25:41.000,177,11064325,-795,0,1750976740,12907.08011319,149.8947441900018,54425.42140488 2025-06-26,22:25:42.000,177,11064374,-795,0,1750976741,12907.369774519997,149.81720376000158,54425.30961096001 2025-06-26,22:25:43.000,177,11064392,-795,0,1750976742,12907.450610239997,149.69736854999792,54425.148907200004 2025-06-26,22:25:44.000,177,11064357,-795,0,1750976743,12907.517973339993,149.6198281199977,54424.72968 2025-06-26,22:25:45.000,177,11064331,-795,0,1750976744,12907.551654889998,149.5845824700009,54424.40128536001 2025-06-26,22:25:46.000,177,11064337,-795,0,1750976745,12907.713326329998,149.52818942999875,54424.35936264 2025-06-26,22:25:47.000,177,11064350,-795,0,1750976746,12907.88847038999,149.54228769000474,54424.30346568001 2025-06-26,22:25:48.000,177,11064345,-795,0,1750976747,12908.03666921,149.51409117000003,54424.429233840005 2025-06-26,22:25:49.000,177,11064353,-795,0,1750976748,12908.21181326999,149.52818942999875,54424.4152596 2025-06-26,22:25:50.000,177,11064354,-795,0,1750976749,12908.380221020001,149.4365507399998,54424.35237552001 2025-06-26,22:25:51.000,177,11064362,-795,0,1750976750,12908.622728180002,149.3378629200015,54424.212633120005 2025-06-26,22:25:52.000,177,11064335,-795,0,1750976751,12908.784399620003,149.29556813999807,54424.00301952 2025-06-26,22:25:53.000,177,11064368,-795,0,1750976752,12909.020170469994,149.23212597000384,54423.758470320005 2025-06-26,22:25:54.000,177,11064384,-795,0,1750976753,12909.074060949999,149.08409424000274,54423.52789536 2025-06-26,22:25:55.000,177,11064348,-795,0,1750976754,12909.16836928999,148.93606251000165,54423.471998400004 2025-06-26,22:25:56.000,177,11064331,-795,0,1750976755,12909.30983179999,148.86557121000078,54423.758470320005 2025-06-26,22:25:57.000,177,11064338,-795,0,1750976756,12909.424349069996,148.83032556000398,54423.70257336001 2025-06-26,22:25:58.000,177,11064336,-795,0,1750976757,12909.31656811,148.7809816500012,54423.1925136 2025-06-26,22:25:59.000,177,11064339,-795,0,1750976758,12909.592756819991,148.6611464400048,54423.52789536 2025-06-26,22:26:00.000,177,11064355,-795,0,1750976759,12909.693801469992,148.5836060100046,54423.41610144001 2025-06-26,22:26:01.000,177,11064348,-795,0,1750976760,12909.828527669997,148.57655687999795,54423.087706800005 2025-06-26,22:26:02.000,177,11064351,-795,0,1750976761,12910.003671729988,148.6611464400048,54422.89905456 2025-06-26,22:26:03.000,177,11064336,-795,0,1750976762,12910.172079479999,148.70344122000097,54422.86411896001 2025-06-26,22:26:04.000,177,11064339,-795,0,1750976763,12910.35395985,148.6611464400048,54422.97591288 2025-06-26,22:26:05.000,177,11064372,-795,0,1750976764,12910.56952176999,148.56245861999923,54422.98290000001 2025-06-26,22:26:06.000,177,11064370,-795,0,1750976765,12910.771611069991,148.54131123000116,54423.00386136 2025-06-26,22:26:07.000,177,11064375,-795,0,1750976766,12910.852446789992,148.484918189999,54422.9479644 2025-06-26,22:26:08.000,177,11064347,-795,0,1750976767,12910.872655719992,148.54131123000116,54422.633544000004 2025-06-26,22:26:09.000,177,11064356,-795,0,1750976768,12911.047799779997,148.5977042700033,54422.47284024 2025-06-26,22:26:10.000,177,11064357,-795,0,1750976769,12911.142108120002,148.66819557000417,54422.298162240004 2025-06-26,22:26:11.000,177,11064347,-795,0,1750976770,12911.330724799998,148.7809816500012,54422.40296904 2025-06-26,22:26:12.000,177,11064372,-795,0,1750976771,12911.411560519999,148.6822938300029,54422.32611072 2025-06-26,22:26:13.000,177,11064351,-795,0,1750976772,12911.458714689994,148.51311471000372,54422.57065992 2025-06-26,22:26:14.000,177,11064370,-795,0,1750976773,12911.492396239999,148.37213211000198,54422.4938016 2025-06-26,22:26:15.000,177,11064289,-795,0,1750976774,12911.58670457999,148.26639516000432,54422.45886600001 2025-06-26,22:26:16.000,177,11064353,-795,0,1750976775,12911.64733136999,148.18180560000474,54422.38200768 2025-06-26,22:26:17.000,177,11064380,-795,0,1750976776,12911.82921173999,148.0126264799983,54422.319123600006 2025-06-26,22:26:18.000,177,11064341,-795,0,1750976777,12911.930256389991,147.8293491000004,54421.913870640004 2025-06-26,22:26:19.000,177,11064355,-795,0,1750976778,12912.112136759992,147.55443303000357,54421.97675472001 2025-06-26,22:26:20.000,177,11064347,-795,0,1750976779,12912.226654029997,147.36410651999904,54422.081561520004 2025-06-26,22:26:21.000,177,11064353,-795,0,1750976780,12912.401798090003,147.0891904500022,54422.34008496001 2025-06-26,22:26:22.000,177,11064371,-795,0,1750976781,12912.422007020003,146.83542177000345,54422.25623952 2025-06-26,22:26:23.000,177,11064384,-795,0,1750976782,12912.482633809988,146.55345656999998,54422.102522880006 2025-06-26,22:26:24.000,177,11064318,-795,0,1750976783,12912.664514179989,146.3208352799993,54422.12348424001 2025-06-26,22:26:25.000,177,11064315,-795,0,1750976784,12912.92723026999,146.06706660000054,54422.18636832 2025-06-26,22:26:26.000,177,11064376,-795,0,1750976785,12913.189946359991,145.90493661000073,54421.983741840006 2025-06-26,22:26:27.000,177,11064334,-795,0,1750976786,12913.472871379992,145.7287083600022,54421.95579336001 2025-06-26,22:26:28.000,177,11064318,-795,0,1750976787,12913.708642229998,145.50313620000088,54421.89290928 2025-06-26,22:26:29.000,177,11064321,-795,0,1750976788,12914.07240297,145.28461316999892,54422.23527816 2025-06-26,22:26:30.000,177,11064344,-795,0,1750976789,12914.348591679991,144.98150058000465,54422.416943280004 2025-06-26,22:26:31.000,177,11064344,-795,0,1750976790,12914.523735739996,144.68543712000246,54422.44489176 2025-06-26,22:26:32.000,177,11064376,-795,0,1750976791,12914.537208360001,144.403471919999,54422.33309784 2025-06-26,22:26:33.000,177,11064281,-795,0,1750976792,12914.746033969997,144.05101542000193,54422.3540592 2025-06-26,22:26:34.000,177,11064345,-795,0,1750976793,12914.921178029988,143.71970631000295,54422.22829104 2025-06-26,22:26:35.000,177,11064357,-795,0,1750976794,12915.109794709999,143.42364285000076,54422.284188 2025-06-26,22:26:36.000,177,11064343,-795,0,1750976795,12915.25125722,143.0711863500037,54422.38899480001 2025-06-26,22:26:37.000,177,11064398,-795,0,1750976796,12915.34556555999,142.76807376000215,54422.319123600006 2025-06-26,22:26:38.000,177,11064352,-795,0,1750976797,12915.41292866,142.38037161000102,54422.51476296 2025-06-26,22:26:39.000,177,11064342,-795,0,1750976798,12915.561127479996,141.99971858999925,54422.61956976 2025-06-26,22:26:40.000,177,11064300,-795,0,1750976799,12915.608281649991,141.6261147000041,54422.6684796 2025-06-26,22:26:41.000,177,11064357,-795,0,1750976800,12915.776689400001,141.2031668999989,54422.79424776001 2025-06-26,22:26:42.000,177,11064308,-795,0,1750976801,12915.844052499997,140.86480866000056,54422.55668568001 2025-06-26,22:26:43.000,177,11064329,-795,0,1750976802,12916.079823349988,140.49825390000478,54422.50777584001 2025-06-26,22:26:44.000,177,11064354,-795,0,1750976803,12916.268440029999,140.12465001000237,54422.633544000004 2025-06-26,22:26:45.000,177,11064362,-795,0,1750976804,12916.558101359995,139.77924264000467,54422.85014472 2025-06-26,22:26:46.000,177,11064300,-795,0,1750976805,12916.807344829991,139.3140000600033,54423.05975832001 2025-06-26,22:26:47.000,177,11064279,-795,0,1750976806,12917.056588300002,138.91924878000282,54423.1925136 2025-06-26,22:26:48.000,177,11064326,-795,0,1750976807,12917.171105569993,138.43990794000274,54422.98290000001 2025-06-26,22:26:49.000,177,11064359,-795,0,1750976808,12917.454030589994,138.04515666000225,54423.17155224 2025-06-26,22:26:50.000,177,11064334,-795,0,1750976809,12917.68306512999,137.66450364000048,54423.22046208 2025-06-26,22:26:51.000,177,11064360,-795,0,1750976810,12917.986199079991,137.31909627000277,54423.19950072001 2025-06-26,22:26:52.000,177,11064355,-795,0,1750976811,12918.201760999997,137.0230328100006,54423.29033328 2025-06-26,22:26:53.000,177,11064339,-795,0,1750976812,12918.329750889992,136.73401847999776,54423.44404992001 2025-06-26,22:26:54.000,177,11064371,-795,0,1750976813,12918.471213399993,136.40975849999813,54423.5768052 2025-06-26,22:26:55.000,177,11064352,-795,0,1750976814,12918.686775319999,136.04320374000235,54423.85629 2025-06-26,22:26:56.000,177,11064337,-795,0,1750976815,12918.754138419994,135.65550159000122,54423.84231576 2025-06-26,22:26:57.000,177,11064344,-795,0,1750976816,12918.94949141,135.246652050002,54423.93314832 2025-06-26,22:26:58.000,177,11064337,-795,0,1750976817,12919.10442653999,134.88009728999896,54423.85629 2025-06-26,22:26:59.000,177,11064410,-795,0,1750976818,12919.326724769991,134.50649340000382,54423.877251360005 2025-06-26,22:27:00.000,177,11064360,-795,0,1750976819,12919.623122409997,134.15403689999948,54424.07289072 2025-06-26,22:27:01.000,177,11064295,-795,0,1750976820,12919.838684329989,133.89321909000137,54424.19865888 2025-06-26,22:27:02.000,177,11064355,-795,0,1750976821,12919.926256359999,133.54781172000366,54424.24756872 2025-06-26,22:27:03.000,177,11064289,-795,0,1750976822,12919.986883149999,133.2658465200002,54424.478143680004 2025-06-26,22:27:04.000,177,11064274,-795,0,1750976823,12920.06771887,132.969783059998,54424.65282168 2025-06-26,22:27:05.000,177,11064315,-795,0,1750976824,12920.12160934999,132.6737196000031,54424.82051256 2025-06-26,22:27:06.000,177,11064322,-795,0,1750976825,12920.12160934999,132.34945962000347,54424.95326784001 2025-06-26,22:27:07.000,177,11064341,-795,0,1750976826,12920.013828389994,132.06749442,54424.981216320004 2025-06-26,22:27:08.000,177,11064353,-795,0,1750976827,12919.906047429999,131.79257835000317,54424.834486800006 2025-06-26,22:27:09.000,177,11064336,-795,0,1750976828,12919.845420639998,131.59520270999928,54425.09301024001 2025-06-26,22:27:10.000,177,11064383,-795,0,1750976829,12919.677012890003,131.41897446000075,54425.3235852 2025-06-26,22:27:11.000,177,11064277,-795,0,1750976830,12919.501868829997,131.30618838000373,54425.672941200006 2025-06-26,22:27:12.000,177,11064322,-795,0,1750976831,12919.23241643,131.2286479500035,54425.6380056 2025-06-26,22:27:13.000,177,11064313,-795,0,1750976832,12919.05053606,131.17930404000072,54425.62403136001 2025-06-26,22:27:14.000,177,11064314,-795,0,1750976833,12918.94275509999,131.19340229999943,54425.74979952 2025-06-26,22:27:15.000,177,11064310,-795,0,1750976834,12918.90233723999,131.12996012999793,54425.97338736 2025-06-26,22:27:16.000,177,11064374,-795,0,1750976835,12918.808028899999,131.15110752000328,54425.91050328001 2025-06-26,22:27:17.000,177,11064365,-795,0,1750976836,12918.646357459998,131.2145496900048,54426.01531008 2025-06-26,22:27:18.000,177,11064361,-795,0,1750976837,12918.491422329993,131.2145496900048,54426.057232800005 2025-06-26,22:27:19.000,177,11064296,-795,0,1750976838,12918.356696130002,131.2638936000003,54426.28082064 2025-06-26,22:27:20.000,177,11064248,-795,0,1750976839,12918.201760999997,131.34143403000053,54426.560305440005 2025-06-26,22:27:21.000,177,11064350,-795,0,1750976840,12918.046825869991,131.4471709799982,54426.679086480006 2025-06-26,22:27:22.000,177,11064305,-795,0,1750976841,12917.91209967,131.58815357999993,54426.81882888001 2025-06-26,22:27:23.000,177,11064331,-795,0,1750976842,12917.70327405999,131.7220870500023,54426.90966144 2025-06-26,22:27:24.000,177,11064327,-795,0,1750976843,12917.534866309994,132.05339616000128,54426.91664856001 2025-06-26,22:27:25.000,177,11064291,-795,0,1750976844,12917.480975829989,132.2648700600039,54427.0703652 2025-06-26,22:27:26.000,177,11064342,-795,0,1750976845,12917.386667489998,132.54683526000008,54427.21709472 2025-06-26,22:27:27.000,177,11064277,-795,0,1750976846,12917.272150219993,132.79355480999948,54427.182159120006 2025-06-26,22:27:28.000,177,11064321,-795,0,1750976847,12916.989225199992,133.03322522999952,54427.51055376001 2025-06-26,22:27:29.000,177,11064331,-795,0,1750976848,12916.901653169996,133.35043607999978,54427.75510296001 2025-06-26,22:27:30.000,177,11064341,-795,0,1750976849,12916.70630017999,133.65354867000133,54427.99266504001 2025-06-26,22:27:31.000,177,11064358,-795,0,1750976850,12916.40316622999,133.9355138700048,54428.118433200005 2025-06-26,22:27:32.000,177,11064300,-795,0,1750976851,12916.295385269994,134.29501950000122,54428.572596000005 2025-06-26,22:27:33.000,177,11064364,-795,0,1750976852,12915.877734050002,134.66862339000363,54428.38394376 2025-06-26,22:27:34.000,177,11064281,-795,0,1750976853,12915.621754269996,135.05632554000476,54428.670415680004 2025-06-26,22:27:35.000,177,11064326,-795,0,1750976854,12915.278202459995,135.3805855200044,54428.71233840001 2025-06-26,22:27:36.000,177,11064261,-795,0,1750976855,12914.941386959988,135.69074723999802,54429.08964288 2025-06-26,22:27:37.000,177,11064321,-795,0,1750976856,12914.631516699992,135.9727124400015,54429.33419208001 2025-06-26,22:27:38.000,177,11064388,-795,0,1750976857,12914.261019649995,136.15598981999938,54429.31323072001 2025-06-26,22:27:39.000,177,11064380,-795,0,1750976858,12913.951149389999,136.39566023999942,54429.445986 2025-06-26,22:27:40.000,177,11064334,-795,0,1750976859,12913.594124959993,136.55074109999987,54429.64162536 2025-06-26,22:27:41.000,177,11064321,-795,0,1750976860,12913.324672559997,136.80450977999863,54429.697522320006 2025-06-26,22:27:42.000,177,11064342,-795,0,1750976861,12913.041747539995,137.0230328100006,54429.68354808 2025-06-26,22:27:43.000,177,11064289,-795,0,1750976862,12912.84639454999,137.26975235999998,54429.78835488001 2025-06-26,22:27:44.000,177,11064344,-795,0,1750976863,12912.70493203999,137.41073496000172,54429.76739352001 2025-06-26,22:27:45.000,177,11064263,-795,0,1750976864,12912.637568939994,137.57286495000153,54430.10277528001 2025-06-26,22:27:46.000,177,11064365,-795,0,1750976865,12912.590414769998,137.62220886000432,54430.22155632001 2025-06-26,22:27:47.000,177,11064309,-795,0,1750976866,12912.368116539998,137.69974929000455,54430.0398912 2025-06-26,22:27:48.000,177,11064361,-795,0,1750976867,12912.199708790002,137.75614232999942,54430.23553056 2025-06-26,22:27:49.000,177,11064362,-795,0,1750976868,12912.038037350001,137.77024058999814,54430.31937600001 2025-06-26,22:27:50.000,177,11064333,-715,0,1750976869,12911.87636591,137.71384755000327,54430.2145692 2025-06-26,22:27:51.000,177,11064290,-795,0,1750976870,12911.61364982,137.6786018999992,54430.130723760005 2025-06-26,22:27:52.000,177,11064309,-795,0,1750976871,12911.337461109993,137.45302973999787,54430.130723760005 2025-06-26,22:27:53.000,177,11064343,-795,0,1750976872,12911.007381919997,137.13581889000488,54430.200594960006 2025-06-26,22:27:54.000,177,11064306,-795,0,1750976873,12910.710984279991,136.76926413000183,54430.17264648001 2025-06-26,22:27:55.000,177,11064338,-795,0,1750976874,12910.313541989999,136.3181198099992,54430.27745328 2025-06-26,22:27:56.000,177,11064398,-795,0,1750976875,12909.842000290002,135.86697549000382,54430.2844404 2025-06-26,22:27:57.000,177,11064348,-795,0,1750976876,12909.101006189994,135.3664872599984,54430.144698 2025-06-26,22:27:58.000,177,11064340,-795,0,1750976877,12908.19160433999,134.96468684999854,54429.61367688 2025-06-26,22:27:59.000,177,11064277,-795,0,1750976878,12907.403456070002,134.55583730999933,54429.578741280005 2025-06-26,22:28:00.000,177,11064278,-795,0,1750976879,12906.662461969994,134.1963316800029,54429.529831440006 2025-06-26,22:28:01.000,177,11064346,-795,0,1750976880,12906.056194069992,133.70289258000412,54429.68354808 2025-06-26,22:28:02.000,177,11064351,-795,0,1750976881,12905.57117974999,133.19535521999933,54429.54380568 2025-06-26,22:28:03.000,177,11064343,-795,0,1750976882,12905.059220189993,132.73011263999797,54429.292269360005 2025-06-26,22:28:04.000,177,11064362,-795,0,1750976883,12904.68198683,132.32126309999876,54429.16650120001 2025-06-26,22:28:05.000,177,11064334,-795,0,1750976884,12904.345171329995,131.89831530000083,54429.09663000001 2025-06-26,22:28:06.000,177,11064329,-795,0,1750976885,12903.940992729993,131.46831837000354,54428.65644144 2025-06-26,22:28:07.000,177,11064271,-795,0,1750976886,12903.44250579,131.12996012999793,54428.3629824 2025-06-26,22:28:08.000,177,11064347,-795,0,1750976887,12902.944018849994,130.833896670003,54428.069523360005 2025-06-26,22:28:09.000,177,11064332,-795,0,1750976888,12902.634148589997,130.59422625000298,54428.04157488001 2025-06-26,22:28:10.000,177,11064346,-795,0,1750976889,12902.384905120001,130.31931017999887,54427.999652160004 2025-06-26,22:28:11.000,177,11064326,-795,0,1750976890,12902.304069400001,130.02324672000395,54427.88087112 2025-06-26,22:28:12.000,177,11064377,-795,0,1750976891,12902.229969989996,129.5580041400026,54427.60837344001 2025-06-26,22:28:13.000,177,11064311,-795,0,1750976892,12902.16260689,129.14915460000338,54427.43369544 2025-06-26,22:28:14.000,177,11064345,-795,0,1750976893,12902.07503485999,128.69096115000139,54427.10530080001 2025-06-26,22:28:15.000,177,11064274,-795,0,1750976894,12902.027880689995,128.27506248000282,54426.825816000004 2025-06-26,22:28:16.000,177,11064332,-795,0,1750976895,12901.731483049989,128.04244119000214,54426.59524104 2025-06-26,22:28:17.000,177,11064317,-795,0,1750976896,12901.529393749988,127.8380164199989,54426.37864032 2025-06-26,22:28:18.000,177,11064320,-795,0,1750976897,12901.185841940001,127.71113208000315,54426.21793656001 2025-06-26,22:28:19.000,177,11064328,-795,0,1750976898,12900.89618060999,127.66178817000036,54425.99434872 2025-06-26,22:28:20.000,177,11064326,-795,0,1750976899,12900.68061869,127.5560512200027,54425.95941312001 2025-06-26,22:28:21.000,177,11064293,-795,0,1750976900,12900.330330569988,127.38687210000353,54425.62403136001 2025-06-26,22:28:22.000,177,11064318,-795,0,1750976901,12900.269703780003,127.13310342000477,54425.69390256001 2025-06-26,22:28:23.000,177,11064293,-795,0,1750976902,12900.242758539993,126.89343300000473,54425.21179128001 2025-06-26,22:28:24.000,177,11064327,-795,0,1750976903,12900.303385329993,126.64671344999806,54424.883396640005 2025-06-26,22:28:25.000,177,11064315,-795,0,1750976904,12900.606519279994,126.42114129000402,54424.70173152 2025-06-26,22:28:26.000,177,11064300,-795,0,1750976905,12900.89618060999,126.21671652000077,54424.75064136 2025-06-26,22:28:27.000,177,11064280,-795,0,1750976906,12901.327304450002,126.04048827000224,54424.72269288 2025-06-26,22:28:28.000,177,11064335,-795,0,1750976907,12901.637174709998,125.9488495800033,54424.47115656001 2025-06-26,22:28:29.000,177,11064312,-795,0,1750976908,12902.216497369991,125.89950567000051,54424.54102776001 2025-06-26,22:28:30.000,177,11064339,-795,0,1750976909,12902.533103939997,125.80786698000156,54424.52705352 2025-06-26,22:28:31.000,177,11064294,-795,0,1750976910,12902.809292649988,125.75852306999877,54424.212633120005 2025-06-26,22:28:32.000,177,11064368,-795,0,1750976911,12902.944018849994,125.77262133000477,54424.02398088 2025-06-26,22:28:33.000,177,11064376,-795,0,1750976912,12903.004645639994,125.73032655000134,54423.8912256 2025-06-26,22:28:34.000,177,11064312,-795,0,1750976913,12903.065272429994,125.63868786000239,54423.8912256 2025-06-26,22:28:35.000,177,11064340,-795,0,1750976914,12903.25388910999,125.46245961000386,54424.02398088 2025-06-26,22:28:36.000,177,11064346,-795,0,1750976915,12903.496396269991,125.37082091999764,54424.044942240005 2025-06-26,22:28:37.000,177,11064332,-795,0,1750976916,12903.718694499992,125.22983832000318,54423.926161200005 2025-06-26,22:28:38.000,177,11064301,-795,0,1750976917,12903.893838559998,125.11000310999952,54423.61872792 2025-06-26,22:28:39.000,177,11064315,-795,0,1750976918,12904.223917749994,124.89148008000484,54423.61174080001 2025-06-26,22:28:40.000,177,11064329,-795,0,1750976919,12904.39906181,124.80689051999798,54423.46501128001 2025-06-26,22:28:41.000,177,11064329,-795,0,1750976920,12904.6617779,124.73639922000439,54423.44404992001 2025-06-26,22:28:42.000,177,11064331,-795,0,1750976921,12904.958175539992,124.67295705000288,54423.36020448 2025-06-26,22:28:43.000,177,11064349,-795,0,1750976922,12905.234364249998,124.6518096600048,54423.38815296 2025-06-26,22:28:44.000,177,11064328,-795,0,1750976923,12905.67222439999,124.60951488000137,54423.374178720005 2025-06-26,22:28:45.000,177,11064351,-795,0,1750976924,12906.251547059997,124.53197445000114,54423.492959760006 2025-06-26,22:28:46.000,177,11064337,-795,0,1750976925,12906.8173971,124.31345141999918,54423.45103704 2025-06-26,22:28:47.000,177,11064323,-795,0,1750976926,12907.389983449997,124.01033883000491,54423.39514008001 2025-06-26,22:28:48.000,177,11064340,-795,0,1750976927,12907.922151939994,123.7354227600008,54422.91302880001 2025-06-26,22:28:49.000,177,11064313,-795,0,1750976928,12908.474529359992,123.49575234000076,54422.940977280006 2025-06-26,22:28:50.000,177,11064349,-795,0,1750976929,12908.871971649998,123.41116278000118,54423.03180984001 2025-06-26,22:28:51.000,177,11064355,-795,0,1750976930,12909.23573239,123.37591713000438,54423.28334616 2025-06-26,22:28:52.000,177,11064378,-795,0,1750976931,12909.39740383,123.46755582000333,54423.38815296 2025-06-26,22:28:53.000,177,11064375,-795,0,1750976932,12909.47150323999,123.68607884999801,54423.18552648 2025-06-26,22:28:54.000,177,11064341,-795,0,1750976933,12909.55907527,123.85525797000446,54423.29732040001 2025-06-26,22:28:55.000,177,11064295,-795,0,1750976934,12909.666856229996,124.04558448000171,54423.36719160001 2025-06-26,22:28:56.000,177,11064260,-795,0,1750976935,12909.788109809997,124.20066534000216,54423.15059088001 2025-06-26,22:28:57.000,177,11064321,-795,0,1750976936,12909.963253870003,124.27820577000239,54423.1925136 2025-06-26,22:28:58.000,177,11064343,-795,0,1750976937,12910.178815789994,124.27820577000239,54423.08071968001 2025-06-26,22:28:59.000,177,11064343,-795,0,1750976938,12910.481949739995,124.32050054999854,54423.22744920001 2025-06-26,22:29:00.000,177,11064342,-795,0,1750976939,12910.899600960001,124.38394272000005,54423.492959760006 2025-06-26,22:29:01.000,177,11064307,-795,0,1750976940,12911.411560519999,124.61656401000073,54423.66763776 2025-06-26,22:29:02.000,177,11064314,-795,0,1750976941,12911.81573912,124.77869400000054,54423.76545744 2025-06-26,22:29:03.000,177,11064272,-795,0,1750976942,12912.179499860002,125.01836442000058,54423.79340592 2025-06-26,22:29:04.000,177,11064304,-795,0,1750976943,12912.401798090003,125.2791822299987,54423.49994688 2025-06-26,22:29:05.000,177,11064266,-795,0,1750976944,12912.74534989999,125.59639307999896,54423.58379232001 2025-06-26,22:29:06.000,177,11064351,-795,0,1750976945,12913.06869277999,125.90655479999987,54423.77244456001 2025-06-26,22:29:07.000,177,11064346,-795,0,1750976946,12913.385299349997,126.22376565000013,54423.84231576 2025-06-26,22:29:08.000,177,11064325,-795,0,1750976947,12913.648015439998,126.45638694000081,54424.06590360001 2025-06-26,22:29:09.000,177,11064298,-795,0,1750976948,12914.03198511,126.68900823000149,54424.19865888 2025-06-26,22:29:10.000,177,11064365,-795,0,1750976949,12914.402482159996,126.89343300000473,54424.40827248 2025-06-26,22:29:11.000,177,11064319,-795,0,1750976950,12914.631516699992,127.0978577700007,54424.23359448001 2025-06-26,22:29:12.000,177,11064304,-795,0,1750976951,12915.062640539989,127.37277384000481,54424.429233840005 2025-06-26,22:29:13.000,177,11064323,-795,0,1750976952,12915.419664969995,127.74637772999995,54424.37333688001 2025-06-26,22:29:14.000,177,11064356,-795,0,1750976953,12915.702589989996,128.1481781399998,54424.555002 2025-06-26,22:29:15.000,177,11064329,-795,0,1750976954,12915.938360840002,128.53588029000093,54424.70871864001 2025-06-26,22:29:16.000,177,11064359,-795,0,1750976955,12916.140450139988,128.87423852999927,54425.13493296 2025-06-26,22:29:17.000,177,11064324,-795,0,1750976956,12916.241494789989,129.2478424200017,54425.30262384 2025-06-26,22:29:18.000,177,11064334,-795,0,1750976957,12916.281912649989,129.57915153000067,54425.28864960001 2025-06-26,22:29:19.000,177,11064306,-795,0,1750976958,12916.50421087999,129.91046063999966,54425.58210864 2025-06-26,22:29:20.000,177,11064351,-795,0,1750976959,12916.638937079995,130.22767148999992,54425.71486392001 2025-06-26,22:29:21.000,177,11064303,-795,0,1750976960,12916.995961510002,130.5096366900034,54425.70088968 2025-06-26,22:29:22.000,177,11064305,-795,0,1750976961,12917.326040699998,130.6717666800032,54426.0222972 2025-06-26,22:29:23.000,177,11064334,-795,0,1750976962,12917.568547859999,130.833896670003,54426.23889792 2025-06-26,22:29:24.000,177,11064325,-795,0,1750976963,12917.84473656999,130.97487927000475,54426.51838272 2025-06-26,22:29:25.000,177,11064311,-795,0,1750976964,12917.96599014999,131.19340229999943,54426.88870008001 2025-06-26,22:29:26.000,177,11064308,-795,0,1750976965,12918.154606830001,131.40487620000204,54427.25901744 2025-06-26,22:29:27.000,177,11064278,-795,0,1750976966,12918.120925279996,131.63749749000272,54427.42670832 2025-06-26,22:29:28.000,177,11064366,-795,0,1750976967,12918.100716349996,131.77143095999782,54427.48260528 2025-06-26,22:29:29.000,177,11064318,-795,0,1750976968,12918.141134209996,131.94061008000426,54427.58042496 2025-06-26,22:29:30.000,177,11064314,-795,0,1750976969,12918.120925279996,132.04634703000193,54427.629334799996 2025-06-26,22:29:31.000,177,11064358,-795,0,1750976970,12918.201760999997,132.08159267999872,54427.9088196 2025-06-26,22:29:32.000,177,11064317,-795,0,1750976971,12918.282596719997,132.03929790000257,54428.0834976 2025-06-26,22:29:33.000,177,11064293,-795,0,1750976972,12918.397113990002,132.05339616000128,54428.46080208 2025-06-26,22:29:34.000,177,11064349,-795,0,1750976973,12918.720456869989,132.04634703000193,54428.60054448 2025-06-26,22:29:35.000,177,11064321,-795,0,1750976974,12919.0101182,132.08159267999872,54428.65644144 2025-06-26,22:29:36.000,177,11064335,-795,0,1750976975,12919.447978349992,132.06749442,54429.01977168001 2025-06-26,22:29:37.000,177,11064320,-795,0,1750976976,12920.054246249994,131.99700311999914,54429.243359520005 2025-06-26,22:29:38.000,177,11064337,-795,0,1750976977,12920.492106400001,132.03929790000257,54429.075668640005 2025-06-26,22:29:39.000,177,11064327,-795,0,1750976978,12920.970384409993,132.04634703000193,54429.34816632 2025-06-26,22:29:40.000,177,11064290,-795,0,1750976979,12921.293727289994,132.13798572000087,54429.75341928 2025-06-26,22:29:41.000,177,11064335,-795,0,1750976980,12921.354354079995,132.29306658000132,54430.10277528001 2025-06-26,22:29:42.000,177,11064343,-795,0,1750976981,12921.32740884,132.55388438999944,54430.347324480004 2025-06-26,22:29:43.000,177,11064293,-795,0,1750976982,12921.078165369989,132.85699698000099,54430.48007976 2025-06-26,22:29:44.000,177,11064336,-795,0,1750976983,12921.024274889998,133.14601131000381,54430.78751304 2025-06-26,22:29:45.000,177,11064369,-795,0,1750976984,12921.064692749998,133.46322216000408,54431.01110088001 2025-06-26,22:29:46.000,177,11064350,-795,0,1750976985,12921.23983680999,133.70994171000348,54431.0530236 2025-06-26,22:29:47.000,177,11064349,-795,0,1750976986,12921.44192610999,133.886169960002,54431.11590768 2025-06-26,22:29:48.000,177,11064323,-755,0,1750976987,12921.792214230001,133.90731735000008,54431.22071448 2025-06-26,22:29:49.000,177,11064325,-795,0,1750976988,12922.317646409989,133.78043301000434,54431.639941680005 2025-06-26,22:29:50.000,177,11064324,-795,0,1750976989,12922.76897918,133.56895911000174,54432.143014320005 2025-06-26,22:29:51.000,177,11064256,-795,0,1750976990,12923.112530990002,133.33633782000106,54432.35262792001 2025-06-26,22:29:52.000,177,11064309,-795,0,1750976991,12923.503236969998,133.11076565999974,54432.429486240006 2025-06-26,22:29:53.000,177,11064344,-795,0,1750976992,12923.65817209999,133.02617610000016,54432.576215760004 2025-06-26,22:29:54.000,177,11064328,-795,0,1750976993,12923.90067925999,133.03322522999952,54432.72294528 2025-06-26,22:29:55.000,177,11064287,-795,0,1750976994,12924.035405459996,133.16010957000253,54432.91858464 2025-06-26,22:29:56.000,177,11064333,-795,0,1750976995,12924.257703689997,133.43502563999937,54433.08627552 2025-06-26,22:29:57.000,177,11064343,-795,0,1750976996,12924.392429890002,133.79453127000306,54433.33781184001 2025-06-26,22:29:58.000,177,11064332,-795,0,1750976997,12924.574310259988,134.2315773299997,54433.40768304001 2025-06-26,22:29:59.000,177,11064276,-795,0,1750976998,12924.951543619994,134.6263286100002,54433.96665264 2025-06-26,22:30:00.000,177,11064287,-795,0,1750976999,12925.382667459991,134.9717359799979,54434.21818896001 2025-06-26,22:30:01.000,177,11064317,-795,0,1750977000,12925.820527609998,135.23960292000265,54434.56055784001 2025-06-26,22:30:02.000,177,11064351,-795,0,1750977001,12926.35943240999,135.34533987000032,54434.81209416 2025-06-26,22:30:03.000,177,11064335,-795,0,1750977002,12926.810765180002,135.32419248000224,54434.944849440006 2025-06-26,22:30:04.000,177,11064355,-795,0,1750977003,12927.37661521999,135.14091510000435,54435.04965624 2025-06-26,22:30:05.000,177,11064338,-795,0,1750977004,12928.016564669997,134.99288337000326,54435.50381904 2025-06-26,22:30:06.000,177,11064339,-795,0,1750977005,12928.568942089994,134.97878511000454,54435.81823944 2025-06-26,22:30:07.000,177,11064277,-795,0,1750977006,12929.128055820001,134.8096059899981,54436.35624768001 2025-06-26,22:30:08.000,177,11064317,-795,0,1750977007,12929.505289179993,134.75321295000322,54436.30733784001 2025-06-26,22:30:09.000,177,11064343,-795,0,1750977008,12929.94314933,134.675672520003,54436.768487760004 2025-06-26,22:30:10.000,177,11064355,-795,0,1750977009,12930.300173759992,134.5769847000047,54437.006049840005 2025-06-26,22:30:11.000,177,11064324,-795,0,1750977010,12930.556153539997,134.53468992000126,54437.38335432001 2025-06-26,22:30:12.000,177,11064287,-795,0,1750977011,12930.872760109989,134.40780557999824,54437.45322552001 2025-06-26,22:30:13.000,177,11064332,-795,0,1750977012,12931.03443154999,134.3161668899993,54437.64886488001 2025-06-26,22:30:14.000,177,11064293,-795,0,1750977013,12931.14221251,134.23862645999907,54437.7606588 2025-06-26,22:30:15.000,177,11064247,-795,0,1750977014,12931.23652084999,134.17518429000484,54438.1449504 2025-06-26,22:30:16.000,177,11064274,-795,0,1750977015,12931.29714763999,134.1187912500027,54438.43142232 2025-06-26,22:30:17.000,177,11064341,-795,0,1750977016,12931.351038119996,134.08354559999862,54438.69693288 2025-06-26,22:30:18.000,177,11064313,-795,0,1750977017,12931.391455979996,134.12584038000205,54438.71789424 2025-06-26,22:30:19.000,177,11064331,-795,0,1750977018,12931.519445869992,134.1963316800029,54439.04628888 2025-06-26,22:30:20.000,177,11064339,-795,0,1750977019,12931.728271480002,134.344363410004,54439.27686384001 2025-06-26,22:30:21.000,177,11064365,-795,0,1750977020,12931.856261369998,134.40075644999888,54439.33974792 2025-06-26,22:30:22.000,177,11064333,-795,0,1750977021,12932.098768529999,134.45010036000167,54439.50045168 2025-06-26,22:30:23.000,177,11064281,-795,0,1750977022,12932.38169355,134.49239513999783,54439.4375676 2025-06-26,22:30:24.000,177,11064303,-795,0,1750977023,12932.859971559992,134.45010036000167,54439.82884632001 2025-06-26,22:30:25.000,177,11064352,-795,0,1750977024,12933.365194809994,134.42190384000423,54440.03845992 2025-06-26,22:30:26.000,177,11064332,-795,0,1750977025,12933.931044849996,134.43600210000295,54440.19916368 2025-06-26,22:30:27.000,177,11064326,-795,0,1750977026,12934.416059169998,134.41485471000487,54440.338906080004 2025-06-26,22:30:28.000,177,11064343,-795,0,1750977027,12934.87412824999,134.47124774999975,54440.38781592 2025-06-26,22:30:29.000,177,11064306,-795,0,1750977028,12935.338933639992,134.49944427000446,54440.576468160005 2025-06-26,22:30:30.000,177,11064323,-795,0,1750977029,12935.662276519994,134.4641986200004,54440.7301848 2025-06-26,22:30:31.000,177,11064328,-795,0,1750977030,12935.669012829989,134.4782968799991,54440.87691432 2025-06-26,22:30:32.000,177,11064333,-795,0,1750977031,12935.695958069999,134.4289529700036,54441.01665672 2025-06-26,22:30:33.000,177,11064325,-795,0,1750977032,12935.500605079993,134.3796090600008,54441.30312864 2025-06-26,22:30:34.000,177,11064310,-795,0,1750977033,12935.298515779992,134.38665819000016,54441.35902560001 2025-06-26,22:30:35.000,177,11064338,-795,0,1750977034,12935.069481239996,134.4289529700036,54441.463832400004 2025-06-26,22:30:36.000,177,11064370,-795,0,1750977035,12934.786556219995,134.5769847000047,54441.582613440005 2025-06-26,22:30:37.000,177,11064325,-795,0,1750977036,12934.59120322999,134.71796729999915,54441.72934296 2025-06-26,22:30:38.000,177,11064285,-795,0,1750977037,12934.328487139988,134.88714641999832,54441.49178088 2025-06-26,22:30:39.000,177,11064278,-795,0,1750977038,12934.281332969993,134.99288337000326,54441.799214160004 2025-06-26,22:30:40.000,177,11064256,-795,0,1750977039,12934.281332969993,135.0351781499994,54441.94594368 2025-06-26,22:30:41.000,177,11064352,-795,0,1750977040,12934.321750829993,135.05632554000476,54442.40010648 2025-06-26,22:30:42.000,177,11064315,-795,0,1750977041,12934.537312749999,134.99993250000261,54442.707539760006 2025-06-26,22:30:43.000,177,11064317,-795,0,1750977042,12934.685511569995,134.9012446800043,54442.81234656 2025-06-26,22:30:44.000,177,11064340,-795,0,1750977043,12935.02232707,134.71796729999915,54443.00798592 2025-06-26,22:30:45.000,177,11064316,-795,0,1750977044,12935.298515779992,134.4641986200004,54443.11279272001 2025-06-26,22:30:46.000,177,11064325,-795,0,1750977045,12935.581440799993,134.2809212400025,54442.994011680006 2025-06-26,22:30:47.000,177,11064279,-795,0,1750977046,12935.91151998999,134.07649646999926,54443.11977984 2025-06-26,22:30:48.000,177,11064293,-795,0,1750977047,12936.127081909995,133.886169960002,54442.98702456001 2025-06-26,22:30:49.000,177,11064404,-795,0,1750977048,12936.490842649997,133.63240128000325,54443.33638056 2025-06-26,22:30:50.000,177,11064288,-795,0,1750977049,12936.773767669998,133.38568173000385,54443.50407144 2025-06-26,22:30:51.000,177,11064311,-795,0,1750977050,12937.07690162,133.0825691400023,54443.58092976 2025-06-26,22:30:52.000,177,11064355,-795,0,1750977051,12937.447398669996,132.80060393999884,54443.643813840004 2025-06-26,22:30:53.000,177,11064303,-795,0,1750977052,12937.770741549997,132.48339308999857,54443.89535016 2025-06-26,22:30:54.000,177,11064369,-795,0,1750977053,12938.067139189989,132.22962440999981,54443.87438880001 2025-06-26,22:30:55.000,177,11064237,-795,0,1750977054,12938.32985527999,131.99700311999914,54443.67874944 2025-06-26,22:30:56.000,177,11064247,-795,0,1750977055,12938.61278029999,131.82782399999996,54443.81849184 2025-06-26,22:30:57.000,177,11064332,-795,0,1750977056,12938.801396980001,131.6586448800008,54443.95124712001 2025-06-26,22:30:58.000,177,11064305,-795,0,1750977057,12938.801396980001,131.54585880000377,54444.195796320004 2025-06-26,22:30:59.000,177,11064354,-795,0,1750977058,12938.862023770002,131.48946576000162,54444.314577360004 2025-06-26,22:31:00.000,177,11064308,-795,0,1750977059,12938.882232700002,131.48946576000162,54444.433358400005 2025-06-26,22:31:01.000,177,11064377,-795,0,1750977060,12938.895705319992,131.44012184999883,54444.73380456 2025-06-26,22:31:02.000,177,11064316,-795,0,1750977061,12938.949595799997,131.3273357700018,54444.78970152001 2025-06-26,22:31:03.000,177,11064296,-795,0,1750977062,12939.016958899992,131.2286479500035,54444.59406216001 2025-06-26,22:31:04.000,177,11064353,-795,0,1750977063,12939.043904140002,131.0524196999977,54444.62899776 2025-06-26,22:31:05.000,177,11064273,-795,0,1750977064,12939.178630339993,130.833896670003,54444.75476592 2025-06-26,22:31:06.000,177,11064336,-795,0,1750977065,12939.394192259999,130.67881581000256,54445.11110904 2025-06-26,22:31:07.000,177,11064340,-795,0,1750977066,12939.61649049,130.53783321000083,54445.341684000006 2025-06-26,22:31:08.000,177,11064271,-795,0,1750977067,12939.744480379995,130.50258756000403,54445.12508328001 2025-06-26,22:31:09.000,177,11064311,-795,0,1750977068,12940.249703629997,130.45324365000124,54445.67007864001 2025-06-26,22:31:10.000,177,11064329,-795,0,1750977069,12940.573046509999,130.43914539000252,54445.725975600006 2025-06-26,22:31:11.000,177,11064259,-795,0,1750977070,12940.923334629995,130.36865409000166,54445.78187256 2025-06-26,22:31:12.000,177,11064334,-795,0,1750977071,12941.253413819992,130.248818879998,54445.66309152 2025-06-26,22:31:13.000,177,11064293,-795,0,1750977072,12941.610438249998,129.99505019999924,54445.83776952001 2025-06-26,22:31:14.000,177,11064342,-795,0,1750977073,12942.001144229995,129.7201341300024,54445.991486160005 2025-06-26,22:31:15.000,177,11064292,-795,0,1750977074,12942.385113899996,129.31833372000256,54446.38975200001 2025-06-26,22:31:16.000,177,11064292,-795,0,1750977075,12942.728665709998,129.08571243000188,54446.41770048001 2025-06-26,22:31:17.000,177,11064304,-795,0,1750977076,12943.038535969994,128.7544033200029,54446.5993656 2025-06-26,22:31:18.000,177,11064335,-795,0,1750977077,12943.29451575,128.62046985000052,54446.53648152001 2025-06-26,22:31:19.000,177,11064316,-795,0,1750977078,12943.631331249991,128.5076837700035,54446.90679888 2025-06-26,22:31:20.000,177,11064269,-795,0,1750977079,12943.947937819998,128.41604508000455,54446.732120880006 2025-06-26,22:31:21.000,177,11064301,-795,0,1750977080,12944.156763429994,128.32440638999833,54446.9836572 2025-06-26,22:31:22.000,177,11064302,-795,0,1750977081,12944.399270589995,128.22571857000003,54447.15134808 2025-06-26,22:31:23.000,177,11064308,-795,0,1750977082,12944.44642475999,128.04244119000214,54447.35397456001 2025-06-26,22:31:24.000,177,11064325,-795,0,1750977083,12944.56767833999,127.87326207000297,54447.67538208 2025-06-26,22:31:25.000,177,11064301,-795,0,1750977084,12944.661986679996,127.72523034000187,54447.81512448 2025-06-26,22:31:26.000,177,11064335,-795,0,1750977085,12944.810185499991,127.62654252000357,54448.136532 2025-06-26,22:31:27.000,177,11064244,-795,0,1750977086,12944.857339670001,127.64064078000229,54448.39505544 2025-06-26,22:31:28.000,177,11064326,-795,0,1750977087,12944.810185499991,127.76752511999803,54448.25531304 2025-06-26,22:31:29.000,177,11064369,-795,0,1750977088,12944.985329559997,127.91555684999912,54448.42999104001 2025-06-26,22:31:30.000,177,11064324,-795,0,1750977089,12945.093110519992,128.15522726999916,54448.56973344001 2025-06-26,22:31:31.000,177,11064324,-795,0,1750977090,12945.281727199988,128.4583398600007,54448.84921824 2025-06-26,22:31:32.000,177,11064344,-795,0,1750977091,12945.517498049994,128.76145245000225,54449.38722648001 2025-06-26,22:31:33.000,177,11064311,-795,0,1750977092,12945.84757723999,128.97292635000485,54449.54793024 2025-06-26,22:31:34.000,177,11064280,-795,0,1750977093,12946.231546909992,129.17735112000082,54449.6387628 2025-06-26,22:31:35.000,177,11064256,-795,0,1750977094,12946.74350646999,129.2478424200017,54449.862350639996 2025-06-26,22:31:36.000,177,11064228,-795,0,1750977095,12947.309356509992,129.31833372000256,54450.16978392 2025-06-26,22:31:37.000,177,11064345,-795,0,1750977096,12947.780898209989,129.29013719999784,54450.183758160005 2025-06-26,22:31:38.000,177,11064358,-795,0,1750977097,12948.18507680999,129.2266950300036,54450.15580968001 2025-06-26,22:31:39.000,177,11064348,-795,0,1750977098,12948.636409580002,129.14210547000403,54450.470230080005 2025-06-26,22:31:40.000,177,11064303,-795,0,1750977099,12949.060797109989,129.2125967700049,54450.98727696 2025-06-26,22:31:41.000,177,11064343,-795,0,1750977100,12949.53233881,129.3606284999987,54451.35060720001 2025-06-26,22:31:42.000,177,11064356,-795,0,1750977101,12949.943253719997,129.52980761999788,54451.51829808001 2025-06-26,22:31:43.000,177,11064217,-795,0,1750977102,12950.347432319999,129.6073480499981,54451.75586016001 2025-06-26,22:31:44.000,177,11064330,-795,0,1750977103,12950.77181985,129.76947803999792,54451.86765408 2025-06-26,22:31:45.000,177,11064225,-795,0,1750977104,12951.344406199998,129.8188219500007,54451.93752528 2025-06-26,22:31:46.000,177,11064369,-795,0,1750977105,12951.876574689995,129.9668536800018,54452.265919920006 2025-06-26,22:31:47.000,177,11064361,-795,0,1750977106,12952.348116389992,130.20652410000184,54452.482520640006 2025-06-26,22:31:48.000,177,11064300,-795,0,1750977107,12952.752294989994,130.58012799000426,54452.72706984 2025-06-26,22:31:49.000,177,11064326,-795,0,1750977108,12953.264254549991,130.96078100999875,54453.251103840004 2025-06-26,22:31:50.000,177,11064325,-795,0,1750977109,12953.789686729993,131.41897446000075,54453.55853712001 2025-06-26,22:31:51.000,177,11064275,-795,0,1750977110,12954.32185521999,131.84897138999804,54453.81706056001 2025-06-26,22:31:52.000,177,11064328,-795,0,1750977111,12954.833814780002,132.2648700600039,54453.99872568 2025-06-26,22:31:53.000,177,11064364,-795,0,1750977112,12955.35924695999,132.61732656000095,54454.25026200001 2025-06-26,22:31:54.000,177,11064333,-795,0,1750977113,12955.797107109996,132.96273392999865,54454.31314608 2025-06-26,22:31:55.000,177,11064350,-795,0,1750977114,12956.140658919998,133.27289564999955,54454.70442480001 2025-06-26,22:31:56.000,177,11064282,-795,0,1750977115,12956.470738109994,133.56895911000174,54455.116664880006 2025-06-26,22:31:57.000,177,11064329,-795,0,1750977116,12956.76713575,133.8227277900005,54455.64069888001 2025-06-26,22:31:58.000,177,11064348,-795,0,1750977117,12957.002906599992,133.9848577800003,54455.983067760004 2025-06-26,22:31:59.000,177,11064241,-795,0,1750977118,12957.353194720003,134.08354559999862,54456.269539680005 2025-06-26,22:32:00.000,177,11064276,-795,0,1750977119,12957.73716438999,134.16108602999884,54456.56998584 2025-06-26,22:32:01.000,177,11064327,-795,0,1750977120,12958.201969779991,134.16108602999884,54456.870432 2025-06-26,22:32:02.000,177,11064316,-795,0,1750977121,12958.713929339989,134.21042994000163,54457.02414864 2025-06-26,22:32:03.000,177,11064337,-795,0,1750977122,12959.293251999996,134.20338081000227,54457.05209712001 2025-06-26,22:32:04.000,177,11064284,-795,0,1750977123,12959.906256209993,134.24567558999843,54457.40145312 2025-06-26,22:32:05.000,177,11064313,-795,0,1750977124,12960.532733039996,134.2315773299997,54457.729847760005 2025-06-26,22:32:06.000,177,11064336,-795,0,1750977125,12961.125528319993,134.32321601999865,54458.13510072001 2025-06-26,22:32:07.000,177,11064316,-795,0,1750977126,12961.60380633,134.38665819000016,54458.37266280001 2025-06-26,22:32:08.000,177,11064323,-795,0,1750977127,12961.866522420001,134.61927948000084,54458.37964992 2025-06-26,22:32:09.000,177,11064322,-795,0,1750977128,12962.263964709993,134.84485164000216,54458.64516048 2025-06-26,22:32:10.000,177,11064311,-795,0,1750977129,12962.51320817999,135.19025900999986,54458.80586424001 2025-06-26,22:32:11.000,177,11064306,-795,0,1750977130,12962.661407,135.65550159000122,54458.77092864 2025-06-26,22:32:12.000,177,11064366,-795,0,1750977131,12962.789396889995,136.0995967800045,54459.13425888001 2025-06-26,22:32:13.000,177,11064329,-795,0,1750977132,12962.84328737,136.39566023999942,54459.18316872001 2025-06-26,22:32:14.000,177,11064346,-795,0,1750977133,12962.957804639991,136.74811674000375,54459.63733152001 2025-06-26,22:32:15.000,177,11064270,-795,0,1750977134,12963.079058219992,137.05827846000466,54459.71418984001 2025-06-26,22:32:16.000,177,11064297,-795,0,1750977135,12963.368719550002,137.41778409000108,54459.88886784 2025-06-26,22:32:17.000,177,11064344,-795,0,1750977136,12963.84026125,137.73499494000134,54460.04957160001 2025-06-26,22:32:18.000,177,11064354,-795,0,1750977137,12964.338748189992,137.9535179700033,54460.21027536 2025-06-26,22:32:19.000,177,11064292,-795,0,1750977138,12965.05279704999,137.99581274999946,54460.26617232001 2025-06-26,22:32:20.000,177,11064340,-795,0,1750977139,12965.760109599993,137.91827231999923,54460.54565712 2025-06-26,22:32:21.000,177,11064306,-795,0,1750977140,12966.44047691,137.78433885000413,54460.74129648001 2025-06-26,22:32:22.000,177,11064298,-795,0,1750977141,12966.858128129992,137.72089668000262,54460.978858559996 2025-06-26,22:32:23.000,177,11064313,-795,0,1750977142,12967.194943629998,137.5940123399996,54461.27231760001 2025-06-26,22:32:24.000,177,11064300,-795,0,1750977143,12967.61933116,137.5799140800009,54461.49590544 2025-06-26,22:32:25.000,177,11064378,-795,0,1750977144,12967.956146659992,137.4600788700045,54461.78237736 2025-06-26,22:32:26.000,177,11064344,-795,0,1750977145,12968.245807990003,137.36139104999893,54461.922119760005 2025-06-26,22:32:27.000,177,11064328,-795,0,1750977146,12968.461369909994,137.20631018999848,54461.922119760005 2025-06-26,22:32:28.000,177,11064302,-795,0,1750977147,12968.6567229,137.05827846000466,54461.74045464 2025-06-26,22:32:29.000,177,11064335,-795,0,1750977148,12968.946384229996,136.8750010799995,54462.11775912 2025-06-26,22:32:30.000,177,11064349,-795,0,1750977149,12969.141737220001,136.76221500000247,54462.306411360005 2025-06-26,22:32:31.000,177,11064330,-795,0,1750977150,12969.283199730002,136.6423797899988,54462.70467720001 2025-06-26,22:32:32.000,177,11064329,-795,0,1750977151,12969.316881279992,136.62123240000074,54462.82345824 2025-06-26,22:32:33.000,177,11064314,-795,0,1750977152,12969.411189619997,136.61418327000138,54462.80249688001 2025-06-26,22:32:34.000,177,11064343,-795,0,1750977153,12969.478552719993,136.6564780500048,54462.94223928 2025-06-26,22:32:35.000,177,11064348,-795,0,1750977154,12969.660433089994,136.68467457000224,54463.193775600004 2025-06-26,22:32:36.000,177,11064332,-795,0,1750977155,12969.862522389994,136.76926413000183,54463.1239044 2025-06-26,22:32:37.000,177,11064304,-795,0,1750977156,12970.125238479995,136.81155890999798,54463.25665968001 2025-06-26,22:32:38.000,177,11064314,-795,0,1750977157,12970.367745639996,136.91729586000292,54463.17281424 2025-06-26,22:32:39.000,177,11064235,-795,0,1750977158,12970.684352210003,136.94549238000036,54463.34050512 2025-06-26,22:32:40.000,177,11064286,-795,0,1750977159,12970.980749849994,136.95959063999908,54463.864539120004 2025-06-26,22:32:41.000,177,11064331,-795,0,1750977160,12971.223257009995,136.9031976000042,54463.94139744 2025-06-26,22:32:42.000,177,11064305,-795,0,1750977161,12971.405137379996,136.7410676100044,54464.13004968 2025-06-26,22:32:43.000,177,11064307,-795,0,1750977162,12971.512918339991,136.4309058900035,54464.199920880004 2025-06-26,22:32:44.000,177,11064362,-795,0,1750977163,12971.620699300001,136.11369504000322,54464.206908 2025-06-26,22:32:45.000,177,11064304,-795,0,1750977164,12971.849733839997,135.6766489799993,54464.15799816 2025-06-26,22:32:46.000,177,11064281,-795,0,1750977165,12972.011405279998,135.26075031000073,54464.21389512001 2025-06-26,22:32:47.000,177,11064247,-795,0,1750977166,12972.24717612999,134.85190077000152,54464.09511408001 2025-06-26,22:32:48.000,177,11064323,-795,0,1750977167,12972.604200559996,134.54878817999997,54464.38158600001 2025-06-26,22:32:49.000,177,11064319,-795,0,1750977168,12973.163314289988,134.28797037000186,54464.45844432001 2025-06-26,22:32:50.000,177,11064322,-795,0,1750977169,12973.742636949995,134.1187912500027,54464.49337992 2025-06-26,22:32:51.000,177,11064317,-795,0,1750977170,12974.463422119989,133.99895603999903,54464.73792912 2025-06-26,22:32:52.000,177,11064305,-795,0,1750977171,12975.062953709996,133.90731735000008,54464.87767152 2025-06-26,22:32:53.000,177,11064300,-795,0,1750977172,12975.709639469998,133.75223648999963,54464.69600640001 2025-06-26,22:32:54.000,177,11064327,-795,0,1750977173,12976.134027,133.6605978000007,54464.64709656001 2025-06-26,22:32:55.000,177,11064253,-795,0,1750977174,12976.652722869992,133.56190998000238,54464.91260712001 2025-06-26,22:32:56.000,177,11064313,-795,0,1750977175,12976.935647889994,133.5407625900043,54464.96151696001 2025-06-26,22:32:57.000,177,11064277,-795,0,1750977176,12977.117528259994,133.50551694000023,54465.21305328 2025-06-26,22:32:58.000,177,11064251,-795,0,1750977177,12977.04342884999,133.56895911000174,54464.9754912 2025-06-26,22:32:59.000,177,11064302,-795,0,1750977178,12977.097319329994,133.6112538899979,54465.15016920001 2025-06-26,22:33:00.000,177,11064368,-795,0,1750977179,12977.12426456999,133.7874821400037,54465.45061536 2025-06-26,22:33:01.000,177,11064293,-795,0,1750977180,12977.04342884999,133.886169960002,54465.50651232 2025-06-26,22:33:02.000,177,11064345,-795,0,1750977181,12976.955856819994,133.9707595200016,54465.33183432 2025-06-26,22:33:03.000,177,11064283,-795,0,1750977182,12976.861548479988,133.92846473999816,54465.2899116 2025-06-26,22:33:04.000,177,11064305,-795,0,1750977183,12976.955856819994,133.79453127000306,54465.373757040004 2025-06-26,22:33:05.000,177,11064319,-795,0,1750977184,12977.097319329994,133.56895911000174,54465.62529336 2025-06-26,22:33:06.000,177,11064321,-795,0,1750977185,12977.178155049995,133.34338695000042,54465.62529336 2025-06-26,22:33:07.000,177,11064336,-795,0,1750977186,12977.25225446,133.03322522999952,54465.492538080005 2025-06-26,22:33:08.000,177,11064328,-795,0,1750977187,12977.29267232,132.86404611000034,54465.45760248 2025-06-26,22:33:09.000,177,11064316,-795,0,1750977188,12977.49476162,132.6243756900003,54465.53446080001 2025-06-26,22:33:10.000,177,11064338,-795,0,1750977189,12977.683378299997,132.5750317800048,54465.31087296 2025-06-26,22:33:11.000,177,11064282,-795,0,1750977190,12977.932621769993,132.5750317800048,54465.38074416 2025-06-26,22:33:12.000,177,11064315,-795,0,1750977191,12978.289646199999,132.6243756900003,54465.34580856001 2025-06-26,22:33:13.000,177,11064283,-795,0,1750977192,12978.801605759996,132.61732656000095,54465.24798888001 2025-06-26,22:33:14.000,177,11064321,-795,0,1750977193,12979.448291519999,132.65962134000438,54465.227027520006 2025-06-26,22:33:15.000,177,11064284,-795,0,1750977194,12980.041086799996,132.55388438999944,54465.15016920001 2025-06-26,22:33:16.000,177,11064312,-795,0,1750977195,12980.707981489999,132.44814744000178,54465.33183432 2025-06-26,22:33:17.000,177,11064289,-795,0,1750977196,12981.206468429991,132.20847702000174,54465.3597828 2025-06-26,22:33:18.000,177,11064328,-795,0,1750977197,12981.502866069997,132.05339616000128,54464.95452984 2025-06-26,22:33:19.000,177,11064291,-795,0,1750977198,12981.893572049994,131.79962748000253,54464.9754912 2025-06-26,22:33:20.000,177,11064349,-795,0,1750977199,12982.02156193999,131.61635010000464,54464.92658136 2025-06-26,22:33:21.000,177,11064350,-795,0,1750977200,12982.156288139995,131.48241663000226,54464.84273592001 2025-06-26,22:33:22.000,177,11064351,-795,0,1750977201,12982.156288139995,131.48946576000162,54465.038375280004 2025-06-26,22:33:23.000,177,11064329,-795,0,1750977202,12982.075452419995,131.49651489000098,54464.891645760006 2025-06-26,22:33:24.000,177,11064341,-795,0,1750977203,12981.974407769994,131.61635010000464,54464.76587760001 2025-06-26,22:33:25.000,177,11064323,-795,0,1750977204,12981.933989909994,131.65159575000143,54464.86369728001 2025-06-26,22:33:26.000,177,11064280,-795,0,1750977205,12981.853154189994,131.77848009000445,54464.8357488 2025-06-26,22:33:27.000,177,11064308,-795,0,1750977206,12981.806000019998,131.85602052000468,54464.47241856 2025-06-26,22:33:28.000,177,11064362,-795,0,1750977207,12981.725164299998,131.92651181999827,54464.199920880004 2025-06-26,22:33:29.000,177,11064320,-795,0,1750977208,12981.90030835999,131.91241355999955,54464.30472768 2025-06-26,22:33:30.000,177,11064309,-795,0,1750977209,12981.933989909994,131.96175747000234,54464.40254736 2025-06-26,22:33:31.000,177,11064319,-795,0,1750977210,12982.06871611,131.99700311999914,54464.31171480001 2025-06-26,22:33:32.000,177,11064308,-795,0,1750977211,12982.23038755,132.13798572000087,54464.40254736 2025-06-26,22:33:33.000,177,11064356,-795,0,1750977212,12982.432476850001,132.20142789000238,54464.38158600001 2025-06-26,22:33:34.000,177,11064346,-795,0,1750977213,12982.641302459997,132.30011571000068,54464.21389512001 2025-06-26,22:33:35.000,177,11064303,-795,0,1750977214,12982.843391759998,132.44109831000242,54463.77370656 2025-06-26,22:33:36.000,177,11064334,-795,0,1750977215,12983.018535819989,132.53978613000072,54463.766719440006 2025-06-26,22:33:37.000,177,11064307,-795,0,1750977216,12983.099371539989,132.66667047000374,54463.58505432 2025-06-26,22:33:38.000,177,11064328,-795,0,1750977217,12983.058953679989,132.84994785000163,54463.44531192 2025-06-26,22:33:39.000,177,11064321,-795,0,1750977218,12982.964645339998,132.969783059998,54463.44531192 2025-06-26,22:33:40.000,177,11064372,-795,0,1750977219,12982.762556039997,132.99093045000336,54463.20076272 2025-06-26,22:33:41.000,177,11064306,-795,0,1750977220,12982.621093529997,133.03322522999952,54463.34050512 2025-06-26,22:33:42.000,177,11064310,-795,0,1750977221,12982.486367329991,132.9204391500025,54463.27063392 2025-06-26,22:33:43.000,177,11064275,-795,0,1750977222,12982.479631019996,132.89224262999778,54463.15884 2025-06-26,22:33:44.000,177,11064334,-795,0,1750977223,12982.385322679991,133.01207784000144,54462.8444196 2025-06-26,22:33:45.000,177,11064298,-795,0,1750977224,12982.277541719995,133.09666740000102,54462.641793120005 2025-06-26,22:33:46.000,177,11064279,-795,0,1750977225,12982.16976076,133.15306044000317,54462.690702960004 2025-06-26,22:33:47.000,177,11064348,-795,0,1750977226,12982.176497069995,133.23765000000276,54462.94922640001 2025-06-26,22:33:48.000,177,11064323,-795,0,1750977227,12981.947462529999,133.4138782500013,54462.50903784 2025-06-26,22:33:49.000,177,11064355,-795,0,1750977228,12982.02156193999,133.51961519999895,54462.78852264 2025-06-26,22:33:50.000,177,11064350,-795,0,1750977229,12982.075452419995,133.59715562999918,54462.858393840004 2025-06-26,22:33:51.000,177,11064288,-795,0,1750977230,12982.14281551999,133.71699084000284,54462.79550976 2025-06-26,22:33:52.000,177,11064360,-795,0,1750977231,12982.29101434,133.81567866000114,54462.53698632001 2025-06-26,22:33:53.000,177,11064315,-795,0,1750977232,12982.419004229996,133.95666126000287,54462.376282560006 2025-06-26,22:33:54.000,177,11064325,-795,0,1750977233,12982.573939360002,134.1681351599982,54462.3203856 2025-06-26,22:33:55.000,177,11064337,-795,0,1750977234,12982.755819730002,134.42190384000423,54462.68371584001 2025-06-26,22:33:56.000,177,11064321,-795,0,1750977235,12982.870336999993,134.64042686999892,54462.72563856 2025-06-26,22:33:57.000,177,11064310,-795,0,1750977236,12982.897282239988,134.86599903000024,54462.690702960004 2025-06-26,22:33:58.000,177,11064279,-795,0,1750977237,12982.755819730002,135.07747293000284,54462.48108936 2025-06-26,22:33:59.000,177,11064312,-795,0,1750977238,12982.823182829998,135.31009422000352,54462.592883280005 2025-06-26,22:34:00.000,177,11064278,-795,0,1750977239,12982.668247699992,135.57091203000164,54462.43916664 2025-06-26,22:34:01.000,177,11064296,-795,0,1750977240,12982.41226792,135.81763158000103,54462.41820528001 2025-06-26,22:34:02.000,177,11064322,-795,0,1750977241,12982.216914929995,136.0502528700017,54462.3902568 2025-06-26,22:34:03.000,177,11064299,-795,0,1750977242,12981.799263709989,136.25467763999768,54462.355321200004 2025-06-26,22:34:04.000,177,11064316,-795,0,1750977243,12981.543283929997,136.4450041500022,54462.5998704 2025-06-26,22:34:05.000,177,11064329,-795,0,1750977244,12981.334458320001,136.69877283000096,54462.5998704 2025-06-26,22:34:06.000,177,11064319,-795,0,1750977245,12981.118896399996,136.91024673000356,54462.7745484 2025-06-26,22:34:07.000,177,11064266,-795,0,1750977246,12980.957224959995,137.09352411000145,54462.68371584001 2025-06-26,22:34:08.000,177,11064303,-795,0,1750977247,12980.445265399998,137.26270323000062,54462.22955304001 2025-06-26,22:34:09.000,177,11064275,-795,0,1750977248,12980.465474329998,137.3684401799983,54462.41121816 2025-06-26,22:34:10.000,177,11064338,-795,0,1750977249,12980.243176099997,137.4318823499998,54462.5299992 2025-06-26,22:34:11.000,177,11064270,-795,0,1750977250,12980.054559420001,137.51647190999938,54462.50205072 2025-06-26,22:34:12.000,177,11064316,-795,0,1750977251,12979.838997499995,137.61515972999769,54462.71865144 2025-06-26,22:34:13.000,177,11064311,-795,0,1750977252,12979.677326059995,137.75614232999942,54462.6697416 2025-06-26,22:34:14.000,177,11064340,-795,0,1750977253,12979.54259985999,137.93237057999795,54462.71865144 2025-06-26,22:34:15.000,177,11064317,-795,0,1750977254,12979.421346279989,138.12974622000183,54462.74659992 2025-06-26,22:34:16.000,177,11064284,-795,0,1750977255,12979.165366499998,138.32712185999844,54462.690702960004 2025-06-26,22:34:17.000,177,11064347,-795,0,1750977256,12978.970013509992,138.61613619000127,54462.425192400005 2025-06-26,22:34:18.000,177,11064321,-795,0,1750977257,12978.680352179996,138.79941356999916,54462.17365608 2025-06-26,22:34:19.000,177,11064329,-795,0,1750977258,12978.478262879995,138.96859268999833,54462.12474624 2025-06-26,22:34:20.000,177,11064308,-795,0,1750977259,12978.34353667999,139.01088747000176,54462.41820528001 2025-06-26,22:34:21.000,177,11064337,-795,0,1750977260,12978.101029519989,138.99678921000304,54462.29243712 2025-06-26,22:34:22.000,177,11064305,-795,0,1750977261,12977.898940220002,138.9051505200041,54462.34134696 2025-06-26,22:34:23.000,177,11064288,-795,0,1750977262,12977.717059850002,138.86285574000067,54462.22955304001 2025-06-26,22:34:24.000,177,11064297,-795,0,1750977263,12977.42739851999,138.8417083500026,54462.06186216001 2025-06-26,22:34:25.000,177,11064294,-795,0,1750977264,12977.28593600999,138.86285574000067,54461.72648040001 2025-06-26,22:34:26.000,177,11064331,-795,0,1750977265,12977.36677172999,138.86285574000067,54461.586738000005 2025-06-26,22:34:27.000,177,11064318,-795,0,1750977266,12977.501497929996,138.8910522599981,54461.61468648 2025-06-26,22:34:28.000,177,11064286,-795,0,1750977267,12977.669905679992,138.8910522599981,54461.39109864001 2025-06-26,22:34:29.000,177,11064285,-795,0,1750977268,12977.979775940003,138.99678921000304,54461.5518024 2025-06-26,22:34:30.000,177,11064323,-795,0,1750977269,12978.357009299994,139.10957529000007,54461.54481528 2025-06-26,22:34:31.000,177,11064274,-795,0,1750977270,12978.700561109996,139.21531223999773,54461.467956960005 2025-06-26,22:34:32.000,177,11064297,-795,0,1750977271,12978.929595649992,139.24350876000244,54461.32122744001 2025-06-26,22:34:33.000,177,11064303,-795,0,1750977272,12979.172102809993,139.27170527999988,54461.11860096 2025-06-26,22:34:34.000,177,11064316,-795,0,1750977273,12979.380928419989,139.27170527999988,54460.79020632001 2025-06-26,22:34:35.000,177,11064341,-795,0,1750977274,12979.56280878999,139.2505578900018,54460.79020632001 2025-06-26,22:34:36.000,177,11064275,-795,0,1750977275,12979.76489808999,139.27875440999924,54460.7832192 2025-06-26,22:34:37.000,177,11064314,-795,0,1750977276,12979.91309691,139.2858035399986,54460.81815480001 2025-06-26,22:34:38.000,177,11064318,-795,0,1750977277,12979.987196319991,139.2505578900018,54460.57360560001 2025-06-26,22:34:39.000,177,11064285,-795,0,1750977278,12980.236439790002,139.22941050000372,54460.629502560005 2025-06-26,22:34:40.000,177,11064261,-795,0,1750977279,12980.324011819997,139.20826310999837,54460.699373760006 2025-06-26,22:34:41.000,177,11064354,-795,0,1750977280,12980.317275510002,139.15891920000286,54460.67142528001 2025-06-26,22:34:42.000,177,11064290,-795,0,1750977281,12980.404847539998,139.13072267999814,54460.33604352001 2025-06-26,22:34:43.000,177,11064312,-795,0,1750977282,12980.297066580002,139.01088747000176,54460.04957160001 2025-06-26,22:34:44.000,177,11064308,-795,0,1750977283,12980.344220749997,138.9403961700009,54459.860919360006 2025-06-26,22:34:45.000,177,11064329,-795,0,1750977284,12980.478946949988,138.9544944299996,54460.014636 2025-06-26,22:34:46.000,177,11064316,-795,0,1750977285,12980.627145769999,138.99678921000304,54460.07053296001 2025-06-26,22:34:47.000,177,11064297,-795,0,1750977286,12980.849444,139.08137877000263,54459.860919360006 2025-06-26,22:34:48.000,177,11064299,-795,0,1750977287,12980.997642819995,139.13777181000478,54459.54649896001 2025-06-26,22:34:49.000,177,11064309,-795,0,1750977288,12981.388348799992,139.27170527999988,54459.504576240004 2025-06-26,22:34:50.000,177,11064321,-795,0,1750977289,12981.792527399994,139.44088439999905,54459.25303992 2025-06-26,22:34:51.000,177,11064313,-795,0,1750977290,12982.30448695999,139.6453091700023,54459.14124600001 2025-06-26,22:34:52.000,177,11064335,-795,0,1750977291,12982.843391759998,139.83563567999954,54459.09233616001 2025-06-26,22:34:53.000,177,11064322,-795,0,1750977292,12983.34187869999,140.02596219000407,54458.96656800001 2025-06-26,22:34:54.000,177,11064335,-795,0,1750977293,12983.820156709997,140.14579740000045,54459.071374800005 2025-06-26,22:34:55.000,177,11064301,-795,0,1750977294,12984.190653759993,140.25858348000475,54458.98752936 2025-06-26,22:34:56.000,177,11064297,-795,0,1750977295,12984.412951989994,140.31497651999962,54458.82682560001 2025-06-26,22:34:57.000,177,11064264,-795,0,1750977296,12984.6891407,140.32907477999834,54458.75695440001 2025-06-26,22:34:58.000,177,11064274,-795,0,1750977297,12984.871021070001,140.29382913000154,54458.47048248001 2025-06-26,22:34:59.000,177,11064249,-795,0,1750977298,12985.127000849992,140.3008782600009,54458.21894616 2025-06-26,22:35:00.000,177,11064300,-795,0,1750977299,12985.457080039989,140.32907477999834,54458.184010560006 2025-06-26,22:35:01.000,177,11064287,-795,0,1750977300,12985.76021398999,140.37841869000113,54458.03029392 2025-06-26,22:35:02.000,177,11064283,-795,0,1750977301,12986.157656279996,140.32202564999898,54458.163049200004 2025-06-26,22:35:03.000,177,11064242,-795,0,1750977302,12986.373218200002,140.27268174000346,54457.92548712 2025-06-26,22:35:04.000,177,11064257,-795,0,1750977303,12986.662879529998,140.20923957000196,54457.80670608 2025-06-26,22:35:05.000,177,11064264,-795,0,1750977304,12986.912122999995,140.1035026200043,54457.79273184001 2025-06-26,22:35:06.000,177,11064295,-795,0,1750977305,12987.336510529996,139.97661828000128,54457.60407960001 2025-06-26,22:35:07.000,177,11064285,-795,0,1750977306,12987.754161749988,139.87793046000297,54456.95427744001 2025-06-26,22:35:08.000,177,11064304,-795,0,1750977307,12988.394111199996,139.66645656000037,54456.891393360005 2025-06-26,22:35:09.000,177,11064309,-795,0,1750977308,12989.074478509989,139.58891613000014,54456.91235472001 2025-06-26,22:35:10.000,177,11064274,-795,0,1750977309,12989.707691650001,139.4620317900044,54456.989213040004 2025-06-26,22:35:11.000,177,11064222,-795,0,1750977310,12990.246596449993,139.51842482999928,54456.91235472001 2025-06-26,22:35:12.000,177,11064287,-795,0,1750977311,12990.72487446,139.5607196100027,54456.83549640001 2025-06-26,22:35:13.000,177,11064272,-795,0,1750977312,12991.236834019997,139.66645656000037,54456.62588280001 2025-06-26,22:35:14.000,177,11064283,-795,0,1750977313,12991.75552988999,139.73694786000124,54456.54902448001 2025-06-26,22:35:15.000,177,11064317,-795,0,1750977314,12992.307907310002,139.72989873000188,54456.486140400004 2025-06-26,22:35:16.000,177,11064334,-795,0,1750977315,12992.765976389994,139.56776874000207,54456.21364272001 2025-06-26,22:35:17.000,177,11064255,-795,0,1750977316,12993.109528199995,139.37039309999818,54456.01800336 2025-06-26,22:35:18.000,177,11064288,-795,0,1750977317,12993.372244289996,139.1025261600007,54455.549866320005 2025-06-26,22:35:19.000,177,11064248,-795,0,1750977318,12993.938094329998,138.8205609600045,54456.08088744 2025-06-26,22:35:20.000,177,11064285,-795,0,1750977319,12994.35574554999,138.57384140999784,54455.84332536 2025-06-26,22:35:21.000,177,11064267,-795,0,1750977320,12994.746451530002,138.34122012000444,54455.71057008001 2025-06-26,22:35:22.000,177,11064297,-795,0,1750977321,12995.116948579998,138.07335317999969,54455.500956480006 2025-06-26,22:35:23.000,177,11064294,-795,0,1750977322,12995.48070932,137.81958450000093,54455.31929136 2025-06-26,22:35:24.000,177,11064299,-795,0,1750977323,12995.938778399992,137.57286495000153,54454.9839096 2025-06-26,22:35:25.000,177,11064317,-795,0,1750977324,12996.329484379989,137.20631018999848,54454.99089672001 2025-06-26,22:35:26.000,177,11064327,-795,0,1750977325,12996.726926669995,136.86795195000013,54454.89307704 2025-06-26,22:35:27.000,177,11064287,-795,0,1750977326,12997.191732059997,136.55779022999923,54454.90006416001 2025-06-26,22:35:28.000,177,11064283,-795,0,1750977327,12997.602646969994,136.28992329000175,54454.55070816 2025-06-26,22:35:29.000,177,11064302,-795,0,1750977328,12998.20217856,136.16303894999874,54454.53673392001 2025-06-26,22:35:30.000,177,11064277,-795,0,1750977329,12998.774764909998,136.07844938999915,54454.306158960004 2025-06-26,22:35:31.000,177,11064293,-795,0,1750977330,12999.31366970999,135.99385982999956,54454.29218472 2025-06-26,22:35:32.000,177,11064269,-795,0,1750977331,12999.832365579998,135.9868107000002,54453.96379008001 2025-06-26,22:35:33.000,177,11064292,-795,0,1750977332,13000.16918107999,135.9727124400015,54453.91488024001 2025-06-26,22:35:34.000,177,11064301,-795,0,1750977333,13000.465578719995,135.90927026999998,54453.76815072001 2025-06-26,22:35:35.000,177,11064281,-795,0,1750977334,13000.735031119992,135.84582809999847,54453.803086320004 2025-06-26,22:35:36.000,177,11064281,-795,0,1750977335,13000.950593039997,135.75418940999953,54453.85199616 2025-06-26,22:35:37.000,177,11064322,-795,0,1750977336,13001.179627579993,135.63435420000314,54453.79609920001 2025-06-26,22:35:38.000,177,11064258,-795,0,1750977337,13001.44907997999,135.5427155100042,54453.488665920006 2025-06-26,22:35:39.000,177,11064269,-795,0,1750977338,13001.812840719991,135.35238899999968,54453.4467432 2025-06-26,22:35:40.000,177,11064269,-795,0,1750977339,13002.264173490003,135.13386596999771,54453.42578184 2025-06-26,22:35:41.000,177,11064294,-795,0,1750977340,13002.69529733,134.9717359799979,54453.06943872 2025-06-26,22:35:42.000,177,11064231,-795,0,1750977341,13003.180311650001,134.76731121000194,54452.90873496001 2025-06-26,22:35:43.000,177,11064275,-795,0,1750977342,13003.779843239994,134.5910829600034,54452.915722080004 2025-06-26,22:35:44.000,177,11064318,-795,0,1750977343,13004.312011729991,134.50649340000382,54453.0624516 2025-06-26,22:35:45.000,177,11064293,-795,0,1750977344,13004.810498669998,134.42190384000423,54452.985593280006 2025-06-26,22:35:46.000,177,11064303,-795,0,1750977345,13005.221413579995,134.38665819000016,54452.88078648 2025-06-26,22:35:47.000,177,11064302,-795,0,1750977346,13005.625592179997,134.35846167000273,54452.67816 2025-06-26,22:35:48.000,177,11064285,-795,0,1750977347,13006.043243399989,134.32321601999865,54452.59431456001 2025-06-26,22:35:49.000,177,11064305,-795,0,1750977348,13006.662983919996,134.33731428000465,54452.601301680006 2025-06-26,22:35:50.000,177,11064297,-795,0,1750977349,13007.275988129993,134.39370731999952,54452.65719864 2025-06-26,22:35:51.000,177,11064253,-795,0,1750977350,13007.956355440001,134.40075644999888,54452.64322440001 2025-06-26,22:35:52.000,177,11064299,-795,0,1750977351,13008.64345905999,134.22452820000035,54452.796941040004 2025-06-26,22:35:53.000,177,11064290,-795,0,1750977352,13009.458552570002,134.01305429999775,54452.817902400006 2025-06-26,22:35:54.000,177,11064328,-795,0,1750977353,13010.29385501,133.86502257000393,54452.78995392001 2025-06-26,22:35:55.000,177,11064311,-795,0,1750977354,13011.156102689994,133.78043301000434,54452.90873496001 2025-06-26,22:35:56.000,177,11064311,-795,0,1750977355,13011.910569409993,133.65354867000133,54452.87379936 2025-06-26,22:35:57.000,177,11064323,-795,0,1750977356,13012.55051886,133.64649954000197,54452.59431456001 2025-06-26,22:35:58.000,177,11064288,-795,0,1750977357,13012.887334359992,133.64649954000197,54452.16810024001 2025-06-26,22:35:59.000,177,11064290,-795,0,1750977358,13013.446448089999,133.63240128000325,54452.45457216001 2025-06-26,22:36:00.000,177,11064296,-795,0,1750977359,13013.80347251999,133.70994171000348,54452.59431456001 2025-06-26,22:36:01.000,177,11064332,-795,0,1750977360,13014.221123739997,133.80158040000242,54452.76200544001 2025-06-26,22:36:02.000,177,11064358,-795,0,1750977361,13014.652247579994,133.8720717000033,54452.61527592 2025-06-26,22:36:03.000,177,11064270,-795,0,1750977362,13015.15073452,133.86502257000393,54452.68514712 2025-06-26,22:36:04.000,177,11064339,-795,0,1750977363,13015.743529799998,133.7874821400037,54452.83187664 2025-06-26,22:36:05.000,177,11064312,-795,0,1750977364,13016.24201673999,133.6746960599994,54452.699121360005 2025-06-26,22:36:06.000,177,11064325,-795,0,1750977365,13016.686613199992,133.5266643299983,54452.67816 2025-06-26,22:36:07.000,177,11064252,-795,0,1750977366,13017.124473349999,133.31519043000299,54452.580340320004 2025-06-26,22:36:08.000,177,11064274,-795,0,1750977367,13017.44107991999,133.19535521999933,54452.47553352001 2025-06-26,22:36:09.000,177,11064276,-795,0,1750977368,13017.979984719997,133.08961827000167,54452.84585088 2025-06-26,22:36:10.000,177,11064312,-795,0,1750977369,13018.343745459999,133.1178147899991,54452.92969632001 2025-06-26,22:36:11.000,177,11064300,-795,0,1750977370,13018.7075062,133.22355174000404,54453.05546448001 2025-06-26,22:36:12.000,177,11064313,-795,0,1750977371,13018.990431220001,133.3292886900017,54453.06943872 2025-06-26,22:36:13.000,177,11064308,-795,0,1750977372,13019.259883619998,133.42797651,54452.94367056 2025-06-26,22:36:14.000,177,11064316,-795,0,1750977373,13019.563017569999,133.46322216000408,54452.63623728 2025-06-26,22:36:15.000,177,11064298,-795,0,1750977374,13019.913305689995,133.4773204200028,54452.650211520006 2025-06-26,22:36:16.000,177,11064322,-795,0,1750977375,13020.391583700002,133.40682912000193,54452.49649488 2025-06-26,22:36:17.000,177,11064330,-795,0,1750977376,13020.869861709994,133.37158346999786,54452.83187664 2025-06-26,22:36:18.000,177,11064300,-795,0,1750977377,13021.368348650001,133.38568173000385,54452.6082888 2025-06-26,22:36:19.000,177,11064300,-795,0,1750977378,13021.920726069999,133.48436955000216,54452.363739600005 2025-06-26,22:36:20.000,177,11064300,-795,0,1750977379,13022.540466589991,133.58305737000046,54452.68514712 2025-06-26,22:36:21.000,177,11064292,-795,0,1750977380,13022.937908879998,133.61830302000453,54452.72008272001 2025-06-26,22:36:22.000,177,11064277,-795,0,1750977381,13023.207361279994,133.6605978000007,54452.461559280004 2025-06-26,22:36:23.000,177,11064211,-795,0,1750977382,13023.40271427,133.60420475999854,54452.412649440004 2025-06-26,22:36:24.000,177,11064258,-795,0,1750977383,13023.43639581999,133.49846781000088,54452.20303584 2025-06-26,22:36:25.000,177,11064249,-795,0,1750977384,13023.638485119991,133.35043607999978,54452.18906160001 2025-06-26,22:36:26.000,177,11064256,-795,0,1750977385,13023.914673829997,133.1178147899991,54452.32181688 2025-06-26,22:36:27.000,177,11064317,-795,0,1750977386,13024.285170879994,132.89224262999778,54452.20303584 2025-06-26,22:36:28.000,177,11064272,-795,0,1750977387,13024.69608578999,132.64552307999838,54452.07028056001 2025-06-26,22:36:29.000,177,11064271,-795,0,1750977388,13025.140682249992,132.44814744000178,54452.06329344 2025-06-26,22:36:30.000,177,11064309,-795,0,1750977389,13025.477497749998,132.5609335199988,54452.07028056001 2025-06-26,22:36:31.000,177,11064246,-795,0,1750977390,13025.91535789999,132.8358495900029,54451.84669272 2025-06-26,22:36:32.000,177,11064269,-795,0,1750977391,13026.339745429992,133.01207784000144,54451.7698344 2025-06-26,22:36:33.000,177,11064273,-795,0,1750977392,13026.757396649999,132.99797958000272,54451.91656392 2025-06-26,22:36:34.000,177,11064322,-795,0,1750977393,13027.087475839995,132.94863566999993,54452.06329344 2025-06-26,22:36:35.000,177,11064288,-795,0,1750977394,13027.316510379991,132.84289872000227,54452.0143836 2025-06-26,22:36:36.000,177,11064263,-795,0,1750977395,13027.612908019997,132.6243756900003,54452.16810024001 2025-06-26,22:36:37.000,177,11064329,-795,0,1750977396,13027.996877689999,132.37060701000155,54452.30085552 2025-06-26,22:36:38.000,177,11064297,-795,0,1750977397,13028.27980271,132.18732963000366,54452.09124192001 2025-06-26,22:36:39.000,177,11064231,-795,0,1750977398,13028.744608100002,132.09569094000472,54451.958486640004 2025-06-26,22:36:40.000,177,11064236,-795,0,1750977399,13029.195940869999,132.06749442,54452.077267680004 2025-06-26,22:36:41.000,177,11064330,-795,0,1750977400,13029.57991054,132.2507717999979,54452.17508736 2025-06-26,22:36:42.000,177,11064277,-795,0,1750977401,13029.862835560001,132.4763439599992,54452.314829760006 2025-06-26,22:36:43.000,177,11064289,-795,0,1750977402,13030.024507000002,132.6737196000031,54452.23098432 2025-06-26,22:36:44.000,177,11064293,-795,0,1750977403,13030.320904639993,132.8217513300042,54452.38470096001 2025-06-26,22:36:45.000,177,11064291,-795,0,1750977404,13030.77897372,132.65962134000438,54452.58732744 2025-06-26,22:36:46.000,177,11064283,-795,0,1750977405,13031.095580289992,132.4270000500037,54452.55937896 2025-06-26,22:36:47.000,177,11064318,-795,0,1750977406,13031.641221399994,132.12388746000215,54452.433610800006 2025-06-26,22:36:48.000,177,11064288,-795,0,1750977407,13032.05213630999,131.76438182999846,54452.27290704 2025-06-26,22:36:49.000,177,11064359,-795,0,1750977408,13032.651667899998,131.43307271999947,54452.3986752 2025-06-26,22:36:50.000,177,11064311,-795,0,1750977409,13033.163627459995,131.23569708000286,54452.4685464 2025-06-26,22:36:51.000,177,11064319,-795,0,1750977410,13033.513915579992,131.1017636100005,54452.76200544001 2025-06-26,22:36:52.000,177,11064270,-795,0,1750977411,13033.783367980002,131.1158618699992,54452.85982512001 2025-06-26,22:36:53.000,177,11064300,-795,0,1750977412,13033.951775729998,131.24979534000158,54452.866812240005 2025-06-26,22:36:54.000,177,11064316,-795,0,1750977413,13034.093238239999,131.29209011999774,54452.852838 2025-06-26,22:36:55.000,177,11064298,-795,0,1750977414,13034.25490968,131.2638936000003,54452.817902400006 2025-06-26,22:36:56.000,177,11064277,-795,0,1750977415,13034.45026266999,131.18635317000007,54452.580340320004 2025-06-26,22:36:57.000,177,11064293,-795,0,1750977416,13034.645615659996,131.08766535000177,54452.57335320001 2025-06-26,22:36:58.000,177,11064301,-795,0,1750977417,13034.827496029997,130.89733884000452,54452.47553352001 2025-06-26,22:36:59.000,177,11064287,-795,0,1750977418,13035.157575219993,130.69291407000128,54452.699121360005 2025-06-26,22:37:00.000,177,11064281,-795,0,1750977419,13035.47418179,130.58012799000426,54452.7829668 2025-06-26,22:37:01.000,177,11064290,-795,0,1750977420,13035.871624079991,130.53078408000147,54452.72706984 2025-06-26,22:37:02.000,177,11064296,-795,0,1750977421,13036.033295519992,130.60127538000233,54452.58732744 2025-06-26,22:37:03.000,177,11064314,-795,0,1750977422,13036.309484229998,130.6717666800032,54452.601301680006 2025-06-26,22:37:04.000,177,11064322,-795,0,1750977423,13036.356638399993,130.79160188999958,54452.25194568 2025-06-26,22:37:05.000,177,11064278,-795,0,1750977424,13036.484628289989,130.78455276000022,54452.17508736 2025-06-26,22:37:06.000,177,11064273,-795,0,1750977425,13036.504837219989,130.69996320000064,54452.11919040001 2025-06-26,22:37:07.000,177,11064292,-795,0,1750977426,13036.592409249999,130.5237349500021,54452.04931920001 2025-06-26,22:37:08.000,177,11064299,-795,0,1750977427,13036.511573529999,130.26996627000335,54451.83271848001 2025-06-26,22:37:09.000,177,11064294,-795,0,1750977428,13036.73387176,129.93160802999773,54452.13316464 2025-06-26,22:37:10.000,177,11064292,-795,0,1750977429,13036.71366283,129.64964283000154,54451.958486640004 2025-06-26,22:37:11.000,177,11064361,-795,0,1750977430,13036.700190209995,129.30423546000384,54451.88162832001 2025-06-26,22:37:12.000,177,11064301,-795,0,1750977431,13036.538518769994,128.9517789599995,54451.5602208 2025-06-26,22:37:13.000,177,11064336,-795,0,1750977432,13036.316220539993,128.6063715900018,54451.01522544001 2025-06-26,22:37:14.000,177,11064331,-795,0,1750977433,13036.073713379992,128.2468659599981,54451.00823832 2025-06-26,22:37:15.000,177,11064314,-795,0,1750977434,13035.938987180001,127.84506554999825,54450.903431520004 2025-06-26,22:37:16.000,177,11064346,-795,0,1750977435,13035.831206219991,127.47851079000247,54451.01522544001 2025-06-26,22:37:17.000,177,11064288,-795,0,1750977436,13035.891833009991,127.16129994000221,54450.72875352001 2025-06-26,22:37:18.000,177,11064312,-795,0,1750977437,13035.952459799992,126.92162952000217,54450.34446192001 2025-06-26,22:37:19.000,177,11064285,-795,0,1750977438,13036.255593749993,126.7876960499998,54450.232668000004 2025-06-26,22:37:20.000,177,11064240,-795,0,1750977439,13036.424001499989,126.79474517999915,54449.99510592 2025-06-26,22:37:21.000,177,11064290,-795,0,1750977440,13036.578936629994,126.81589257000451,54449.60382720001 2025-06-26,22:37:22.000,177,11064288,-795,0,1750977441,13036.679981279995,126.83703996000258,54449.40818784001 2025-06-26,22:37:23.000,177,11064287,-795,0,1750977442,13036.77428962,126.79474517999915,54449.03787048 2025-06-26,22:37:24.000,177,11064286,-795,0,1750977443,13036.90901581999,126.66081171000405,54449.10774168 2025-06-26,22:37:25.000,177,11064263,-795,0,1750977444,13037.131314049991,126.5057308500036,54448.88415384001 2025-06-26,22:37:26.000,177,11064299,-795,0,1750977445,13037.360348590002,126.41409216000466,54448.81428264001 2025-06-26,22:37:27.000,177,11064311,-795,0,1750977446,13037.495074789993,126.3295025999978,54448.52781072001 2025-06-26,22:37:28.000,177,11064279,-795,0,1750977447,13037.447920619998,126.32245346999844,54448.1015964 2025-06-26,22:37:29.000,177,11064309,-795,0,1750977448,13037.488338479998,126.38589563999994,54447.71031768001 2025-06-26,22:37:30.000,177,11064301,-715,0,1750977449,13037.441184310002,126.4422886800021,54447.51467832001 2025-06-26,22:37:31.000,177,11064331,-795,0,1750977450,13037.414239069993,126.53392737000104,54447.20025792 2025-06-26,22:37:32.000,177,11064317,-795,0,1750977451,13037.420975380002,126.6044186700019,54447.08147688 2025-06-26,22:37:33.000,177,11064274,-795,0,1750977452,13037.367084899997,126.68195910000213,54446.948721600005 2025-06-26,22:37:34.000,177,11064280,-795,0,1750977453,13037.353612279992,126.70310649000021,54446.64128832 2025-06-26,22:37:35.000,177,11064283,-795,0,1750977454,13037.387293829997,126.6396643199987,54446.46661032001 2025-06-26,22:37:36.000,177,11064312,-795,0,1750977455,13037.360348590002,126.56917301999783,54446.0753316 2025-06-26,22:37:37.000,177,11064305,-795,0,1750977456,13037.394030139993,126.52687824000168,54445.80283392 2025-06-26,22:37:38.000,177,11064301,-795,0,1750977457,13037.212149769992,126.53392737000104,54445.1320704 2025-06-26,22:37:39.000,177,11064306,-795,0,1750977458,13037.131314049991,126.6044186700019,54444.95739240001 2025-06-26,22:37:40.000,177,11064310,-795,0,1750977459,13036.922488439996,126.70310649000021,54444.838611360006 2025-06-26,22:37:41.000,177,11064294,-795,0,1750977460,13036.511573529999,126.68195910000213,54444.80367576 2025-06-26,22:37:42.000,177,11064266,-795,0,1750977461,13036.013086589992,126.53392737000104,54444.47528112001 2025-06-26,22:37:43.000,177,11064310,-795,0,1750977462,13035.45397286,126.24491303999821,54444.10496376 2025-06-26,22:37:44.000,177,11064252,-795,0,1750977463,13034.820759720002,125.99114435999945,54443.65778808001 2025-06-26,22:37:45.000,177,11064267,-795,0,1750977464,13034.403108499995,125.69508090000454,54443.497084320006 2025-06-26,22:37:46.000,177,11064307,-795,0,1750977465,13034.073029309999,125.63163873000303,54442.973050320004 2025-06-26,22:37:47.000,177,11064303,-795,0,1750977466,13033.621696540002,125.77967046000413,54442.64465568 2025-06-26,22:37:48.000,177,11064320,-795,0,1750977467,13033.284881039996,125.92770218999794,54442.30927392 2025-06-26,22:37:49.000,177,11064265,-795,0,1750977468,13033.09626436,126.06868478999968,54442.44901632 2025-06-26,22:37:50.000,177,11064236,-795,0,1750977469,13032.867229819989,126.16032347999862,54442.302286800004 2025-06-26,22:37:51.000,177,11064223,-795,0,1750977470,13032.550623249997,126.16737260999798,54442.085686080005 2025-06-26,22:37:52.000,177,11064291,-795,0,1750977471,13032.287907159996,126.10393044000375,54441.77126568001 2025-06-26,22:37:53.000,177,11064260,-795,0,1750977472,13031.883728559995,125.94180045000394,54441.463832400004 2025-06-26,22:37:54.000,177,11064299,-795,0,1750977473,13031.68837556999,125.77967046000413,54441.0446052 2025-06-26,22:37:55.000,177,11064339,-795,0,1750977474,13031.432395789998,125.61049133999768,54440.90486280001 2025-06-26,22:37:56.000,177,11064312,-795,0,1750977475,13031.129261839997,125.46950874000322,54440.77909464 2025-06-26,22:37:57.000,177,11064264,-795,0,1750977476,13030.785710029995,125.38491918000364,54440.56249392 2025-06-26,22:37:58.000,177,11064272,-795,0,1750977477,13030.347849879989,125.28623135999806,54440.24807352 2025-06-26,22:37:59.000,177,11064232,-795,0,1750977478,13030.011034379997,125.18049441000039,54440.15025384 2025-06-26,22:38:00.000,177,11064271,-795,0,1750977479,13029.566437919995,125.00426616000186,54439.975575840006 2025-06-26,22:38:01.000,177,11064340,-795,0,1750977480,13028.919752159993,124.79279225999926,54439.74500088 2025-06-26,22:38:02.000,177,11064281,-795,0,1750977481,13028.468419389996,124.56017096999858,54439.42359336001 2025-06-26,22:38:03.000,177,11064315,-795,0,1750977482,13027.976668759999,124.24296011999832,54439.02532752 2025-06-26,22:38:04.000,177,11064315,-795,0,1750977483,13027.572490159997,123.95394579000276,54438.77379120001 2025-06-26,22:38:05.000,177,11064303,-795,0,1750977484,13027.32324669,123.72837363000144,54438.70392000001 2025-06-26,22:38:06.000,177,11064303,-795,0,1750977485,13027.026849049995,123.50985059999948,54438.72488136001 2025-06-26,22:38:07.000,177,11064254,-795,0,1750977486,13026.750660339989,123.32657322000159,54438.50129352 2025-06-26,22:38:08.000,177,11064245,-795,0,1750977487,13026.427317460002,123.15034497000306,54438.09604056 2025-06-26,22:38:09.000,177,11064257,-795,0,1750977488,13026.238700779992,122.97411672000453,54438.0401436 2025-06-26,22:38:10.000,177,11064299,-795,0,1750977489,13025.989457309995,122.96001845999854,54437.82354288 2025-06-26,22:38:11.000,177,11064315,-795,0,1750977490,13025.69305966999,122.82608499000344,54437.59995504001 2025-06-26,22:38:12.000,177,11064274,-795,0,1750977491,13025.416870959998,122.81903586000408,54437.53008384001 2025-06-26,22:38:13.000,177,11064301,-795,0,1750977492,13025.113737009997,122.6851023900017,54437.40431568001 2025-06-26,22:38:14.000,177,11064268,-795,0,1750977493,13024.82407568,122.53002153000125,54437.48816112 2025-06-26,22:38:15.000,177,11064221,-795,0,1750977494,13024.5007328,122.34674415000336,54437.50213536001 2025-06-26,22:38:16.000,177,11064227,-795,0,1750977495,13024.110026820003,122.24100719999842,54437.292521760006 2025-06-26,22:38:17.000,177,11064292,-795,0,1750977496,13023.739529769991,122.0929754700046,54437.25059904 2025-06-26,22:38:18.000,177,11064268,-795,0,1750977497,13023.29493330999,122.05068069000117,54437.006049840005 2025-06-26,22:38:19.000,177,11064261,-795,0,1750977498,13022.958117809998,121.99428764999902,54436.6776552 2025-06-26,22:38:20.000,177,11064298,-795,0,1750977499,13022.628038620001,121.96609113000159,54436.72656504 2025-06-26,22:38:21.000,177,11064302,-795,0,1750977500,13022.271014189995,122.01543504000438,54436.75451352 2025-06-26,22:38:22.000,177,11064314,-795,0,1750977501,13021.846626659993,122.07182807999925,54436.85932032001 2025-06-26,22:38:23.000,177,11064255,-795,0,1750977502,13021.388557580001,122.1282211200014,54436.81041048001 2025-06-26,22:38:24.000,177,11064281,-795,0,1750977503,13020.93722480999,122.21985981000034,54436.670668080005 2025-06-26,22:38:25.000,177,11064230,-795,0,1750977504,13020.559991449998,122.20576155000163,54436.64970672 2025-06-26,22:38:26.000,177,11064281,-795,0,1750977505,13020.256857499997,122.1634667699982,54436.69861656 2025-06-26,22:38:27.000,177,11064296,-795,0,1750977506,13020.000877719991,122.07887720999861,54436.39118328 2025-06-26,22:38:28.000,177,11064325,-795,0,1750977507,13019.751634249995,122.03658243000245,54436.39817040001 2025-06-26,22:38:29.000,177,11064269,-795,0,1750977508,13019.691007459995,121.9801893900003,54436.52393856001 2025-06-26,22:38:30.000,177,11064300,-795,0,1750977509,13019.563017569999,121.86035418000392,54436.49599008001 2025-06-26,22:38:31.000,177,11064264,-795,0,1750977510,13019.63711697999,121.73346984000091,54436.85932032001 2025-06-26,22:38:32.000,177,11064334,-795,0,1750977511,13019.62364436,121.64888028000132,54436.77547488 2025-06-26,22:38:33.000,177,11064237,-795,0,1750977512,13019.495654469989,121.59953636999853,54436.7475264 2025-06-26,22:38:34.000,177,11064269,-795,0,1750977513,13019.441763989998,121.52904506999766,54436.73355216001 2025-06-26,22:38:35.000,177,11064276,-795,0,1750977514,13019.071266940002,121.50084855000023,54436.600796880004 2025-06-26,22:38:36.000,177,11064314,-795,0,1750977515,13018.72771513,121.45150464000471,54436.49599008001 2025-06-26,22:38:37.000,177,11064262,-795,0,1750977516,13018.262909739999,121.40216073000192,54436.600796880004 2025-06-26,22:38:38.000,177,11064301,-795,0,1750977517,13017.649905530001,121.40920986000128,54436.27938936001 2025-06-26,22:38:39.000,177,11064264,-795,0,1750977518,13017.144682279999,121.52904506999766,54436.56586128001 2025-06-26,22:38:40.000,177,11064214,-795,0,1750977519,13016.632722720002,121.59953636999853,54436.58682264 2025-06-26,22:38:41.000,177,11064270,-795,0,1750977520,13016.26896198,121.66297854000004,54436.55887416 2025-06-26,22:38:42.000,177,11064312,-795,0,1750977521,13015.932146479994,121.8180594000005,54436.46105448 2025-06-26,22:38:43.000,177,11064337,-795,0,1750977522,13015.689639319993,121.83920678999857,54436.40515752001 2025-06-26,22:38:44.000,177,11064286,-795,0,1750977523,13015.669430389993,121.92379634999816,54436.1536212 2025-06-26,22:38:45.000,177,11064298,-795,0,1750977524,13015.629012529993,121.90969808999944,54436.13964696001 2025-06-26,22:38:46.000,177,11064271,-795,0,1750977525,13015.655957769988,121.96609113000159,54436.167595440005 2025-06-26,22:38:47.000,177,11064266,-795,0,1750977526,13015.703111939998,122.00133677999838,54436.48201584 2025-06-26,22:38:48.000,177,11064306,-795,0,1750977527,13015.662694079998,122.06477894999989,54436.31432496 2025-06-26,22:38:49.000,177,11064350,-795,0,1750977528,13015.837838139989,122.12117199000204,54436.41214464 2025-06-26,22:38:50.000,177,11064307,-795,0,1750977529,13015.925410169999,122.21985981000034,54436.384196160005 2025-06-26,22:38:51.000,177,11064297,-795,0,1750977530,13016.16791733,122.33264589000464,54436.607784 2025-06-26,22:38:52.000,177,11064285,-795,0,1750977531,13016.41042449,122.46657935999974,54436.57983552 2025-06-26,22:38:53.000,177,11064318,-795,0,1750977532,13016.572095930002,122.50182501000381,54436.57983552 2025-06-26,22:38:54.000,177,11064300,-795,0,1750977533,13016.807866779993,122.60051283000212,54436.670668080005 2025-06-26,22:38:55.000,177,11064237,-795,0,1750977534,13016.915647739988,122.71329890999914,54436.88028168001 2025-06-26,22:38:56.000,177,11064303,-795,0,1750977535,13016.989747149993,122.82608499000344,54436.9920756 2025-06-26,22:38:57.000,177,11064239,-795,0,1750977536,13017.131209659994,122.9318219400011,54437.16675360001 2025-06-26,22:38:58.000,177,11064270,-795,0,1750977537,13017.144682279999,122.97411672000453,54436.9920756 2025-06-26,22:38:59.000,177,11064299,-795,0,1750977538,13017.38045312999,123.00231324000197,54437.11784376001 2025-06-26,22:39:00.000,177,11064283,-795,0,1750977539,13017.575806119996,123.09395193000091,54437.32745736 2025-06-26,22:39:01.000,177,11064276,-795,0,1750977540,13017.838522209997,123.10805018999963,54437.41130280001 2025-06-26,22:39:02.000,177,11064293,-795,0,1750977541,13017.973248410002,123.15739410000242,54437.41130280001 2025-06-26,22:39:03.000,177,11064278,-795,0,1750977542,13018.000193649998,123.15739410000242,54437.53008384001 2025-06-26,22:39:04.000,177,11064274,-795,0,1750977543,13017.932830550002,123.20673800999793,54437.66982624001 2025-06-26,22:39:05.000,177,11064267,-795,0,1750977544,13018.020402579998,123.1432958400037,54437.76764592001 2025-06-26,22:39:06.000,177,11064304,-795,0,1750977545,13018.094501989988,123.16444323000178,54437.85847848 2025-06-26,22:39:07.000,177,11064280,-795,0,1750977546,13018.269646049994,123.11509931999899,54437.98424664001 2025-06-26,22:39:08.000,177,11064274,-795,0,1750977547,13018.431317489994,123.12214844999835,54438.07507920001 2025-06-26,22:39:09.000,177,11064332,-795,0,1750977548,13018.653615719995,123.05870628000412,54437.963285280006 2025-06-26,22:39:10.000,177,11064310,-795,0,1750977549,13018.72771513,122.95296932999918,54437.91437544001 2025-06-26,22:39:11.000,177,11064291,-795,0,1750977550,13018.990431220001,122.79083933999937,54438.24277008001 2025-06-26,22:39:12.000,177,11064275,-795,0,1750977551,13019.064530629992,122.62870934999955,54438.29167992001 2025-06-26,22:39:13.000,177,11064275,-795,0,1750977552,13019.165575279992,122.4736284899991,54438.634048800006 2025-06-26,22:39:14.000,177,11064279,-795,0,1750977553,13019.212729450002,122.33264589000464,54438.515267760005 2025-06-26,22:39:15.000,177,11064248,-795,0,1750977554,13019.286828859993,122.2269089399997,54438.634048800006 2025-06-26,22:39:16.000,177,11064292,-795,0,1750977555,13019.387873509993,122.11412286000268,54438.613087440004 2025-06-26,22:39:17.000,177,11064306,-795,0,1750977556,13019.522599709999,122.02248417000374,54438.90654648 2025-06-26,22:39:18.000,177,11064269,-795,0,1750977557,13019.381137199998,121.97314026000095,54438.31962840001 2025-06-26,22:39:19.000,177,11064290,-795,0,1750977558,13019.610171739994,121.93084548000479,54438.64802304 2025-06-26,22:39:20.000,177,11064247,-795,0,1750977559,13019.71795269999,121.83920678999857,54438.62706168001 2025-06-26,22:39:21.000,177,11064275,-795,0,1750977560,13019.832469969995,121.73346984000091,54438.92052072001 2025-06-26,22:39:22.000,177,11064271,-795,0,1750977561,13019.86615152,121.6347820200026,54438.95545632 2025-06-26,22:39:23.000,177,11064268,-795,0,1750977562,13019.87962413999,121.38101334000385,54438.89257224001 2025-06-26,22:39:24.000,177,11064316,-795,0,1750977563,13019.812261039995,121.20478508999804,54438.86462376 2025-06-26,22:39:25.000,177,11064270,-795,0,1750977564,13019.75837055999,121.00036032000207,54439.01135328001 2025-06-26,22:39:26.000,177,11064290,-795,0,1750977565,13019.502390779999,120.8664268499997,54438.65501016001 2025-06-26,22:39:27.000,177,11064197,-795,0,1750977566,13019.394609819989,120.71134598999924,54438.72488136001 2025-06-26,22:39:28.000,177,11064253,-795,0,1750977567,13019.199256829997,120.69019860000117,54438.41744808001 2025-06-26,22:39:29.000,177,11064263,-795,0,1750977568,13019.219465759998,120.70429685999989,54438.564177600005 2025-06-26,22:39:30.000,177,11064241,-795,0,1750977569,13019.219465759998,120.87347597999906,54438.92750784 2025-06-26,22:39:31.000,177,11064311,-795,0,1750977570,13019.165575279992,120.97216380000464,54439.16506992 2025-06-26,22:39:32.000,177,11064291,-795,0,1750977571,13019.145366349992,120.90167250000377,54439.32577368001 2025-06-26,22:39:33.000,177,11064249,-795,0,1750977572,13019.057794319997,120.55626512999879,54439.3327608 2025-06-26,22:39:34.000,177,11064256,-795,0,1750977573,13019.003903839992,120.09807168000407,54439.36070928 2025-06-26,22:39:35.000,177,11064302,-795,0,1750977574,13018.862441329991,119.52709214999777,54439.22096688 2025-06-26,22:39:36.000,177,11064227,-795,0,1750977575,13018.592988929995,119.01955479000026,54439.22096688 2025-06-26,22:39:37.000,177,11064252,-795,0,1750977576,13018.343745459999,118.53316482000082,54439.43058048 2025-06-26,22:39:38.000,177,11064275,-795,0,1750977577,13018.054084130003,118.1595609299984,54439.416606239996 2025-06-26,22:39:39.000,177,11064293,-795,0,1750977578,13017.919357929997,117.87759573000221,54439.53538728 2025-06-26,22:39:40.000,177,11064296,-795,0,1750977579,13017.851994830002,117.73661313000048,54439.60525848 2025-06-26,22:39:41.000,177,11064287,-795,0,1750977580,13017.851994830002,117.56038488000195,54439.738013760005 2025-06-26,22:39:42.000,177,11064262,-795,0,1750977581,13017.872203760002,117.5039918399998,54439.751987999996 2025-06-26,22:39:43.000,177,11064224,-795,0,1750977582,13017.865467449992,117.52513922999788,54439.521413040005 2025-06-26,22:39:44.000,177,11064265,-795,0,1750977583,13017.764422799992,117.59563052999874,54439.1930184 2025-06-26,22:39:45.000,177,11064295,-795,0,1750977584,13017.804840659992,117.68022008999833,54439.36070928 2025-06-26,22:39:46.000,177,11064298,-795,0,1750977585,13017.697059699996,117.74366225999984,54439.34673504001 2025-06-26,22:39:47.000,177,11064293,-795,0,1750977586,13017.40739837,117.8141535600007,54439.584297119996 2025-06-26,22:39:48.000,177,11064320,-795,0,1750977587,13017.104264419999,117.90579224999965,54439.67512968 2025-06-26,22:39:49.000,177,11064315,-795,0,1750977588,13016.727031059992,118.05382398000074,54439.75897512001 2025-06-26,22:39:50.000,177,11064280,-795,0,1750977589,13016.430633420001,118.14546266999969,54439.856794800005 2025-06-26,22:39:51.000,177,11064182,-795,0,1750977590,13016.033191129995,118.14546266999969,54439.88474328 2025-06-26,22:39:52.000,177,11064277,-795,0,1750977591,13015.676166699988,118.06792223999946,54439.51442592001 2025-06-26,22:39:53.000,177,11064303,-795,0,1750977592,13015.312405960001,117.83530094999878,54439.51442592001 2025-06-26,22:39:54.000,177,11064229,-795,0,1750977593,13014.82065532999,117.66612182999961,54439.40961912 2025-06-26,22:39:55.000,177,11064293,-795,0,1750977594,13014.234596360002,117.6026796599981,54439.66115544001 2025-06-26,22:39:56.000,177,11064250,-795,0,1750977595,13013.736109419995,117.77890791000391,54439.6471812 2025-06-26,22:39:57.000,177,11064269,-795,0,1750977596,13013.102896279997,118.01152920000459,54439.402632000005 2025-06-26,22:39:58.000,177,11064231,-795,0,1750977597,13012.7121903,118.26529788000335,54439.31179944 2025-06-26,22:39:59.000,177,11064249,-795,0,1750977598,13012.436001589995,118.39923134999844,54439.44455472001 2025-06-26,22:40:00.000,177,11064261,-795,0,1750977599,13012.099186089989,118.4556243900006,54439.20000552 2025-06-26,22:40:01.000,177,11064213,-795,0,1750977600,13011.668062249992,118.48382090999803,54439.10917296001 2025-06-26,22:40:02.000,177,11064292,-795,0,1750977601,13011.439027709996,118.39218221999909,54439.13013432001 2025-06-26,22:40:03.000,177,11064274,-795,0,1750977602,13011.007903869999,118.25119962000463,54439.248915359996 2025-06-26,22:40:04.000,177,11064284,-795,0,1750977603,13010.556571100002,118.0256274600033,54439.15109568 2025-06-26,22:40:05.000,177,11064249,-795,0,1750977604,13010.17260143,117.7507113899992,54439.116160080004 2025-06-26,22:40:06.000,177,11064288,-795,0,1750977605,13009.701059729989,117.42645140999957,54439.16506992 2025-06-26,22:40:07.000,177,11064236,-795,0,1750977606,13009.081319209996,117.27137054999912,54439.081224479996 2025-06-26,22:40:08.000,177,11064280,-795,0,1750977607,13008.380742969988,117.3700583700047,54438.50828064001 2025-06-26,22:40:09.000,177,11064346,-795,0,1750977608,13007.87551972,117.51104096999916,54438.47334504 2025-06-26,22:40:10.000,177,11064293,-795,0,1750977609,13007.478077429994,117.70841661000304,54438.45238368 2025-06-26,22:40:11.000,177,11064275,-795,0,1750977610,13007.222097649988,117.83530094999878,54438.48033216 2025-06-26,22:40:12.000,177,11064290,-795,0,1750977611,13007.114316689993,117.91989050999837,54438.71090712 2025-06-26,22:40:13.000,177,11064297,-795,0,1750977612,13007.046953589997,117.99038180999923,54438.613087440004 2025-06-26,22:40:14.000,177,11064311,-795,0,1750977613,13007.040217280002,117.9974309399986,54438.43840944001 2025-06-26,22:40:15.000,177,11064225,-795,0,1750977614,13006.959381560002,118.01857833000395,54438.4244352 2025-06-26,22:40:16.000,177,11064227,-795,0,1750977615,13007.067162519998,118.00448006999795,54438.32661552 2025-06-26,22:40:17.000,177,11064289,-795,0,1750977616,13007.033480969993,117.98333267999988,54438.20783448 2025-06-26,22:40:18.000,177,11064302,-795,0,1750977617,13006.824655359997,118.03972572000202,54437.95629816001 2025-06-26,22:40:19.000,177,11064281,-795,0,1750977618,13006.43394938,118.18775745000312,54437.73271032 2025-06-26,22:40:20.000,177,11064263,-795,0,1750977619,13006.002825539988,118.46972264999931,54437.87245272 2025-06-26,22:40:21.000,177,11064280,-795,0,1750977620,13005.497602290001,118.71644219999871,54438.01918224 2025-06-26,22:40:22.000,177,11064280,-795,0,1750977621,13005.032796899999,118.99135827000282,54437.88642696001 2025-06-26,22:40:23.000,177,11064234,-795,0,1750977622,13004.514101029992,119.28037259999837,54437.80956864 2025-06-26,22:40:24.000,177,11064303,-795,0,1750977623,13003.90783312999,119.67512387999886,54437.52309672 2025-06-26,22:40:25.000,177,11064270,-795,0,1750977624,13003.456500359993,120.06282603,54437.48117400001 2025-06-26,22:40:26.000,177,11064310,-795,0,1750977625,13003.086003309996,120.47872469999857,54437.28553464001 2025-06-26,22:40:27.000,177,11064273,-795,0,1750977626,13002.722242569995,120.80298467999819,54437.27854752 2025-06-26,22:40:28.000,177,11064315,-795,0,1750977627,13002.419108619993,121.12019552999845,54436.94316576 2025-06-26,22:40:29.000,177,11064315,-795,0,1750977628,13002.304591349988,121.37396421000449,54437.22963768 2025-06-26,22:40:30.000,177,11064276,-795,0,1750977629,13002.176601459993,121.74051897000027,54437.15976648 2025-06-26,22:40:31.000,177,11064231,-795,0,1750977630,13001.907149059996,122.12117199000204,54436.99906272001 2025-06-26,22:40:32.000,177,11064298,-795,0,1750977631,13001.705059759995,122.50887414000317,54436.768487760004 2025-06-26,22:40:33.000,177,11064300,-795,0,1750977632,13001.482761529995,122.92477281000174,54436.58682264 2025-06-26,22:40:34.000,177,11064255,-795,0,1750977633,13001.341299019994,123.40411365000182,54436.13964696001 2025-06-26,22:40:35.000,177,11064293,-795,0,1750977634,13001.213309129998,123.91165100999933,54436.13265984 2025-06-26,22:40:36.000,177,11064295,-795,0,1750977635,13001.085319239988,124.44738489000156,54436.05580152 2025-06-26,22:40:37.000,177,11064290,-795,0,1750977636,13000.869757319997,124.96902050999779,54436.18156968 2025-06-26,22:40:38.000,177,11064257,-795,0,1750977637,13000.889966249997,125.40606657000171,54435.8392008 2025-06-26,22:40:39.000,177,11064221,-795,0,1750977638,13001.199836509993,125.74442481000006,54435.95798184 2025-06-26,22:40:40.000,177,11064256,-795,0,1750977639,13001.50970676999,125.91360392999923,54435.89509776001 2025-06-26,22:40:41.000,177,11064261,-795,0,1750977640,13001.63769666,125.95589871000266,54435.90208488001 2025-06-26,22:40:42.000,177,11064255,-795,0,1750977641,13001.61075141999,125.96294784000202,54435.50381904 2025-06-26,22:40:43.000,177,11064274,-795,0,1750977642,13001.42887104999,125.94180045000394,54435.28721832 2025-06-26,22:40:44.000,177,11064295,-795,0,1750977643,13001.267199609989,126.04048827000224,54435.29420544 2025-06-26,22:40:45.000,177,11064267,-795,0,1750977644,13001.058373999993,126.11097957000311,54435.34311528 2025-06-26,22:40:46.000,177,11064270,-795,0,1750977645,13000.741767430001,126.27310956000292,54435.36407664 2025-06-26,22:40:47.000,177,11064180,-795,0,1750977646,13000.404951929995,126.51982911000232,54435.07760472 2025-06-26,22:40:48.000,177,11064284,-795,0,1750977647,13000.202862629994,126.76654866000172,54434.658377520005 2025-06-26,22:40:49.000,177,11064283,-795,0,1750977648,13000.142235839994,126.97097342999768,54434.81908128001 2025-06-26,22:40:50.000,177,11064280,-795,0,1750977649,13000.068136429989,127.04851385999791,54434.64440328 2025-06-26,22:40:51.000,177,11064278,-795,0,1750977650,12999.960355469993,127.11900515999878,54434.38587984001 2025-06-26,22:40:52.000,177,11064247,-795,0,1750977651,12999.785211410002,127.21769298000436,54434.225176080006 2025-06-26,22:40:53.000,177,11064266,-795,0,1750977652,12999.509022699996,127.38687210000353,54433.97363976 2025-06-26,22:40:54.000,177,11064280,-795,0,1750977653,12999.23283398999,127.5912968699995,54433.98062688001 2025-06-26,22:40:55.000,177,11064213,-795,0,1750977654,12998.97685421,127.78162338000402,54433.79197464001 2025-06-26,22:40:56.000,177,11064235,-795,0,1750977655,12998.727610739988,127.97899902000063,54433.58934816 2025-06-26,22:40:57.000,177,11064283,-795,0,1750977656,12998.579411919993,128.2116203100013,54433.40768304001 2025-06-26,22:40:58.000,177,11064215,-795,0,1750977657,12998.464894650002,128.5076837700035,54433.12121112001 2025-06-26,22:40:59.000,177,11064258,-795,0,1750977658,12998.370586309997,128.69801028000074,54432.58320288 2025-06-26,22:41:00.000,177,11064256,-795,0,1750977659,12998.363850000002,128.82489462000376,54432.58320288 2025-06-26,22:41:01.000,177,11064248,-795,0,1750977660,12998.316695829992,128.8530911400012,54432.548267280006 2025-06-26,22:41:02.000,177,11064273,-795,0,1750977661,12998.10113391,128.93768070000078,54432.33865368 2025-06-26,22:41:03.000,177,11064265,-795,0,1750977662,12997.91925354,128.9165333100027,54432.21987264 2025-06-26,22:41:04.000,177,11064254,-795,0,1750977663,12997.723900549994,128.95882808999886,54432.045194640006 2025-06-26,22:41:05.000,177,11064277,-795,0,1750977664,12997.494866009998,128.98702461000357,54431.73077424001 2025-06-26,22:41:06.000,177,11064302,-795,0,1750977665,12997.306249330002,129.13505634000467,54431.45128944 2025-06-26,22:41:07.000,177,11064293,-795,0,1750977666,12996.989642759996,129.29013719999784,54431.206740240006 2025-06-26,22:41:08.000,177,11064272,-795,0,1750977667,12996.747135599995,129.48046371000237,54430.8084744 2025-06-26,22:41:09.000,177,11064243,-795,0,1750977668,12996.484419509994,129.5932497899994,54430.74559032001 2025-06-26,22:41:10.000,177,11064282,-795,0,1750977669,12996.140867699993,129.56505327000195,54430.52898960001 2025-06-26,22:41:11.000,177,11064300,-795,0,1750977670,12995.70300755,129.46636545000365,54430.48007976 2025-06-26,22:41:12.000,177,11064259,-795,0,1750977671,12995.278620019999,129.4099724100015,54430.179633600004 2025-06-26,22:41:13.000,177,11064303,-795,0,1750977672,12994.881177729992,129.26898980999977,54429.85123896 2025-06-26,22:41:14.000,177,11064263,-795,0,1750977673,12994.551098539996,129.0645650400038,54429.48790872 2025-06-26,22:41:15.000,177,11064290,-795,0,1750977674,12994.31532768999,128.8530911400012,54429.445986 2025-06-26,22:41:16.000,177,11064259,-795,0,1750977675,12994.146919939994,128.82489462000376,54428.99881032001 2025-06-26,22:41:17.000,177,11064260,-795,0,1750977676,12993.776422889998,128.7896489699997,54428.71932552 2025-06-26,22:41:18.000,177,11064257,-795,0,1750977677,12993.392453219996,128.87423852999927,54428.167343040004 2025-06-26,22:41:19.000,177,11064299,-795,0,1750977678,12992.99501092999,128.95882808999886,54428.0834976 2025-06-26,22:41:20.000,177,11064266,-795,0,1750977679,12992.563887089993,129.21964590000425,54428.16035592001 2025-06-26,22:41:21.000,177,11064292,-795,0,1750977680,12992.220335279992,129.5580041400026,54427.93676808 2025-06-26,22:41:22.000,177,11064303,-795,0,1750977681,12991.94414657,129.91046063999966,54427.65029616 2025-06-26,22:41:23.000,177,11064266,-795,0,1750977682,12991.7622662,130.15718018999905,54427.34286288001 2025-06-26,22:41:24.000,177,11064258,-795,0,1750977683,12991.748793579995,130.3968506099991,54427.16818488 2025-06-26,22:41:25.000,177,11064277,-795,0,1750977684,12991.85657453999,130.5237349500021,54426.825816000004 2025-06-26,22:41:26.000,177,11064251,-795,0,1750977685,12991.87678346999,130.76340537000215,54426.55331832001 2025-06-26,22:41:27.000,177,11064249,-795,0,1750977686,12991.789211439995,130.99602666000283,54426.30876912 2025-06-26,22:41:28.000,177,11064315,-795,0,1750977687,12991.553440589989,131.30618838000373,54426.05024568001 2025-06-26,22:41:29.000,177,11064313,-795,0,1750977688,12991.438923319998,131.623399230004,54425.85460632 2025-06-26,22:41:30.000,177,11064264,-795,0,1750977689,12991.310933430002,132.09569094000472,54425.58909576 2025-06-26,22:41:31.000,177,11064292,-795,0,1750977690,12991.216625089997,132.48339308999857,54425.36550792 2025-06-26,22:41:32.000,177,11064265,-795,0,1750977691,12991.081898889992,132.84994785000163,54425.15589432 2025-06-26,22:41:33.000,177,11064307,-795,0,1750977692,12990.947172690001,133.1812569600006,54424.6248732 2025-06-26,22:41:34.000,177,11064282,-795,0,1750977693,12990.83939172999,133.55486085000302,54424.142761920004 2025-06-26,22:41:35.000,177,11064208,-795,0,1750977694,12990.86633697,133.94256300000416,54423.91917408001 2025-06-26,22:41:36.000,177,11064308,-795,0,1750977695,12990.913491139996,134.27387211000314,54423.62571504 2025-06-26,22:41:37.000,177,11064312,-795,0,1750977696,12991.088635200002,134.45010036000167,54423.471998400004 2025-06-26,22:41:38.000,177,11064287,-795,0,1750977697,12991.075162579997,134.75321295000322,54422.89905456 2025-06-26,22:41:39.000,177,11064304,-795,0,1750977698,12991.108844130002,134.94353946000047,54422.6684796 2025-06-26,22:41:40.000,177,11064219,-795,0,1750977699,12991.041481029992,135.2959959600048,54422.44489176 2025-06-26,22:41:41.000,177,11064294,-795,0,1750977700,12990.893282209996,135.5145189899995,54422.102522880006 2025-06-26,22:41:42.000,177,11064287,-795,0,1750977701,12990.60362088,135.81058245000168,54421.55054040001 2025-06-26,22:41:43.000,177,11064258,-795,0,1750977702,12990.287014309994,136.10664591000386,54421.08939048001 2025-06-26,22:41:44.000,177,11064251,-795,0,1750977703,12990.098397629998,136.40975849999813,54420.71208600001 2025-06-26,22:41:45.000,177,11064270,-795,0,1750977704,12989.983880359992,136.60008501000266,54420.64920192 2025-06-26,22:41:46.000,177,11064301,-795,0,1750977705,12989.909780950002,136.7410676100044,54420.22997472001 2025-06-26,22:41:47.000,177,11064287,-795,0,1750977706,12989.795263679996,136.69877283000096,54419.69196648 2025-06-26,22:41:48.000,177,11064263,-795,0,1750977707,12989.714427959996,136.6282815300001,54419.24479080001 2025-06-26,22:41:49.000,177,11064290,-795,0,1750977708,12989.748109510001,136.48729892999836,54419.112035520004 2025-06-26,22:41:50.000,177,11064257,-795,0,1750977709,12989.849154160001,136.35336546000326,54418.43428488001 2025-06-26,22:41:51.000,177,11064269,-795,0,1750977710,12989.808736300001,136.17713721000473,54418.03601904 2025-06-26,22:41:52.000,177,11064298,-795,0,1750977711,12989.62011961999,136.1982846000028,54417.53993352 2025-06-26,22:41:53.000,177,11064287,-795,0,1750977712,12989.350667219995,136.17713721000473,54417.09275784001 2025-06-26,22:41:54.000,177,11064282,-795,0,1750977713,12989.074478509989,136.20533373000217,54416.7992988 2025-06-26,22:41:55.000,177,11064263,-795,0,1750977714,12988.825235039993,136.02910548000364,54416.50583976 2025-06-26,22:41:56.000,177,11064268,-795,0,1750977715,12988.656827289997,135.88107375000254,54416.15648376001 2025-06-26,22:41:57.000,177,11064269,-795,0,1750977716,12988.36042964999,135.71189463000337,54415.56956568 2025-06-26,22:41:58.000,177,11064312,-795,0,1750977717,12988.14486773,135.5145189899995,54415.04553168 2025-06-26,22:41:59.000,177,11064270,-795,0,1750977718,12987.97645997999,135.40878204000182,54414.47258784 2025-06-26,22:42:00.000,177,11064226,-795,0,1750977719,12987.733952819988,135.41583117000118,54413.99047656 2025-06-26,22:42:01.000,177,11064255,-795,0,1750977720,12987.646380789993,135.2959959600048,54413.59221072001 2025-06-26,22:42:02.000,177,11064268,-795,0,1750977721,12987.605962929993,135.27484856999945,54413.3406744 2025-06-26,22:42:03.000,177,11064312,-795,0,1750977722,12987.700271269998,135.10566945000028,54412.80266616001 2025-06-26,22:42:04.000,177,11064269,-795,0,1750977723,12987.781106989998,134.97878511000454,54412.39042608 2025-06-26,22:42:05.000,177,11064261,-795,0,1750977724,12987.97645997999,134.75321295000322,54412.06901856 2025-06-26,22:42:06.000,177,11064292,-795,0,1750977725,12988.1246588,134.5628864399987,54411.57992016001 2025-06-26,22:42:07.000,177,11064257,-795,0,1750977726,12988.272857619995,134.4289529700036,54410.90915664001 2025-06-26,22:42:08.000,177,11064264,-795,0,1750977727,12988.192021899995,134.38665819000016,54410.231406 2025-06-26,22:42:09.000,177,11064292,-795,0,1750977728,12988.23917606999,134.28797037000186,54409.93794696 2025-06-26,22:42:10.000,177,11064250,-795,0,1750977729,12988.151604039995,134.12584038000205,54409.63051368 2025-06-26,22:42:11.000,177,11064297,-795,0,1750977730,12988.090977249994,133.94256300000416,54409.3929516 2025-06-26,22:42:12.000,177,11064281,-795,0,1750977731,12987.895624259989,133.90731735000008,54408.98769864 2025-06-26,22:42:13.000,177,11064249,-795,0,1750977732,12987.740689129998,133.94256300000416,54408.50558736 2025-06-26,22:42:14.000,177,11064255,-795,0,1750977733,12987.545336139992,133.94961213000352,54408.02347608 2025-06-26,22:42:15.000,177,11064236,-795,0,1750977734,12987.349983150001,133.85092430999794,54407.5763004 2025-06-26,22:42:16.000,177,11064255,-795,0,1750977735,12987.094003369995,133.7240399700022,54407.00335656001 2025-06-26,22:42:17.000,177,11064274,-795,0,1750977736,12986.804342039999,133.5125660699996,54406.58412936 2025-06-26,22:42:18.000,177,11064272,-795,0,1750977737,12986.312591410002,133.47027129000344,54406.19285064001 2025-06-26,22:42:19.000,177,11064298,-795,0,1750977738,12985.88820388,133.3786326000045,54405.91336584 2025-06-26,22:42:20.000,177,11064277,-795,0,1750977739,12985.403189559998,133.49141868000152,54405.57099696001 2025-06-26,22:42:21.000,177,11064295,-795,0,1750977740,12985.133737160002,133.51961519999895,54405.40330608001 2025-06-26,22:42:22.000,177,11064268,-795,0,1750977741,12984.844075829991,133.6605978000007,54405.05395008 2025-06-26,22:42:23.000,177,11064280,-795,0,1750977742,12984.72282224999,133.78043301000434,54404.69061984 2025-06-26,22:42:24.000,177,11064287,-795,0,1750977743,12984.62177759999,133.86502257000393,54404.01286920001 2025-06-26,22:42:25.000,177,11064224,-795,0,1750977744,12984.79018535,133.90731735000008,54403.71242304 2025-06-26,22:42:26.000,177,11064272,-795,0,1750977745,12984.904702619991,134.02715256000374,54403.39800264 2025-06-26,22:42:27.000,177,11064301,-795,0,1750977746,12985.073110370002,134.10469299000397,54403.2792216 2025-06-26,22:42:28.000,177,11064234,-795,0,1750977747,12985.167418709992,134.26682298000378,54402.94383984 2025-06-26,22:42:29.000,177,11064270,-795,0,1750977748,12985.268463359993,134.3161668899993,54402.73422624 2025-06-26,22:42:30.000,177,11064245,-795,0,1750977749,12985.187627639993,134.37255993000144,54402.39185736 2025-06-26,22:42:31.000,177,11064253,-795,0,1750977750,12984.965329409992,134.42190384000423,54402.16826952001 2025-06-26,22:42:32.000,177,11064319,-795,0,1750977751,12984.58809605,134.59813209000276,54401.77000368 2025-06-26,22:42:33.000,177,11064295,-795,0,1750977752,12984.197390069989,134.9223920700024,54401.37872496001 2025-06-26,22:42:34.000,177,11064250,-795,0,1750977753,12983.853838260002,135.22550466000393,54401.15513712 2025-06-26,22:42:35.000,177,11064340,-795,0,1750977754,12983.665221579991,135.4792733400027,54400.9385364 2025-06-26,22:42:36.000,177,11064273,-795,0,1750977755,12983.537231689996,135.71894376000273,54401.0084076 2025-06-26,22:42:37.000,177,11064286,-795,0,1750977756,12983.44292334999,135.85992636000447,54400.70097432001 2025-06-26,22:42:38.000,177,11064311,-795,0,1750977757,12983.44965966,136.00090895999892,54400.34463120001 2025-06-26,22:42:39.000,177,11064257,-795,0,1750977758,12983.638276339996,136.00795808999828,54400.24681152001 2025-06-26,22:42:40.000,177,11064246,-795,0,1750977759,12983.786475159992,135.96566331000213,54400.016236560004 2025-06-26,22:42:41.000,177,11064282,-795,0,1750977760,12983.900992429997,135.7894350600036,54399.56906088 2025-06-26,22:42:42.000,177,11064252,-795,0,1750977761,12983.894256120002,135.66959984999994,54399.3314988 2025-06-26,22:42:43.000,177,11064286,-795,0,1750977762,12983.752793610001,135.5286172499982,54399.00310416001 2025-06-26,22:42:44.000,177,11064260,-795,0,1750977763,12983.63154003,135.42288030000054,54398.97515568 2025-06-26,22:42:45.000,177,11064291,-795,0,1750977764,12983.651748960001,135.26075031000073,54398.891310240004 2025-06-26,22:42:46.000,177,11064301,-795,0,1750977765,12983.59112217,135.16206249000243,54398.61881256001 2025-06-26,22:42:47.000,177,11064264,-795,0,1750977766,12983.645012649991,135.1479642300037,54398.3183664 2025-06-26,22:42:48.000,177,11064269,-795,0,1750977767,12983.517022759996,135.32419248000224,54397.8642036 2025-06-26,22:42:49.000,177,11064238,-795,0,1750977768,12983.48334120999,135.55681377000292,54397.31222112 2025-06-26,22:42:50.000,177,11064282,-795,0,1750977769,12983.18694357,135.704845500004,54396.86504544 2025-06-26,22:42:51.000,177,11064270,-795,0,1750977770,12983.106107849999,135.63435420000314,54396.84408408001 2025-06-26,22:42:52.000,177,11064245,-795,0,1750977771,12983.092635229994,135.6132068099978,54396.830109840004 2025-06-26,22:42:53.000,177,11064260,-795,0,1750977772,12983.15999832999,135.58501029000035,54396.70434168001 2025-06-26,22:42:54.000,177,11064293,-795,0,1750977773,12983.153262019994,135.6414033300025,54396.48075384 2025-06-26,22:42:55.000,177,11064251,-795,0,1750977774,12983.072426299994,135.64845246000186,54396.08947512 2025-06-26,22:42:56.000,177,11064295,-795,0,1750977775,12983.018535819989,135.6132068099978,54395.97069408 2025-06-26,22:42:57.000,177,11064295,-795,0,1750977776,12982.937700099988,135.59910854999907,54395.4187116 2025-06-26,22:42:58.000,177,11064303,-795,0,1750977777,12982.971381649993,135.76123853999889,54395.0693556 2025-06-26,22:42:59.000,177,11064254,-795,0,1750977778,12983.15999832999,136.036154610003,54394.817819280004 2025-06-26,22:43:00.000,177,11064278,-795,0,1750977779,12983.314933459995,136.26172677000432,54394.65711552 2025-06-26,22:43:01.000,177,11064289,-795,0,1750977780,12983.57091324,136.38861111000006,54394.65711552 2025-06-26,22:43:02.000,177,11064297,-795,0,1750977781,12983.793211470002,136.47320066999964,54394.53134736 2025-06-26,22:43:03.000,177,11064271,-795,0,1750977782,12983.975091840002,136.5084463200037,54394.27282392 2025-06-26,22:43:04.000,177,11064255,-795,0,1750977783,12984.109818039993,136.6282815300001,54394.02827472 2025-06-26,22:43:05.000,177,11064277,-795,0,1750977784,12984.210862689994,136.67762544000288,54393.67891872 2025-06-26,22:43:06.000,177,11064283,-795,0,1750977785,12984.244544239999,136.7269693499984,54393.32257560001 2025-06-26,22:43:07.000,177,11064266,-795,0,1750977786,12984.40621568,136.71992021999904,54393.23174304001 2025-06-26,22:43:08.000,177,11064253,-795,0,1750977787,12984.372534129994,136.6282815300001,54392.88937416 2025-06-26,22:43:09.000,177,11064302,-795,0,1750977788,12984.46684247,136.5295937100018,54392.93129688 2025-06-26,22:43:10.000,177,11064295,-795,0,1750977789,12984.68240438999,136.3815619800007,54392.79854160001 2025-06-26,22:43:11.000,177,11064251,-795,0,1750977790,12985.005747269992,136.12779330000194,54392.60290224001 2025-06-26,22:43:12.000,177,11064295,-795,0,1750977791,12985.335826459988,135.8246807100004,54392.323417440006 2025-06-26,22:43:13.000,177,11064267,-795,0,1750977792,12985.74000505999,135.5286172499982,54391.93213872001 2025-06-26,22:43:14.000,177,11064293,-795,0,1750977793,12986.090293180001,135.38763465000375,54391.49195016 2025-06-26,22:43:15.000,177,11064283,-795,0,1750977794,12986.420372369997,135.43697855999926,54391.366182000005 2025-06-26,22:43:16.000,177,11064308,-795,0,1750977795,12986.582043809998,135.66959984999994,54391.14259416001 2025-06-26,22:43:17.000,177,11064296,-795,0,1750977796,12986.622461669998,135.9374667900047,54391.128619920004 2025-06-26,22:43:18.000,177,11064280,-795,0,1750977797,12986.541625949998,136.26877590000367,54390.80022528 2025-06-26,22:43:19.000,177,11064231,-795,0,1750977798,12986.710033699994,136.51549545000307,54390.68843136001 2025-06-26,22:43:20.000,177,11064274,-795,0,1750977799,12986.784133109999,136.71992021999904,54390.54868896001 2025-06-26,22:43:21.000,177,11064238,-795,0,1750977800,12986.93906823999,136.81860804000462,54390.318114 2025-06-26,22:43:22.000,177,11064248,-795,0,1750977801,12987.08726706,136.89614847000485,54389.89888680001 2025-06-26,22:43:23.000,177,11064290,-795,0,1750977802,12987.296092669996,136.9031976000042,54389.87093832 2025-06-26,22:43:24.000,177,11064269,-795,0,1750977803,12987.417346249997,136.95254150999972,54389.70324744 2025-06-26,22:43:25.000,177,11064237,-795,0,1750977804,12987.713743889988,136.88205020999885,54389.68228608001 2025-06-26,22:43:26.000,177,11064248,-795,0,1750977805,12988.04382308,136.8397554300027,54389.71023456001 2025-06-26,22:43:27.000,177,11064195,-795,0,1750977806,12988.333484409995,136.7551658700031,54389.55651792 2025-06-26,22:43:28.000,177,11064298,-795,0,1750977807,12988.36042964999,136.60008501000266,54389.19318768 2025-06-26,22:43:29.000,177,11064243,-755,0,1750977808,12988.46821061,136.45910241000092,54389.08139376001 2025-06-26,22:43:30.000,177,11064266,-795,0,1750977809,12988.40758382,136.26877590000367,54388.89274152001 2025-06-26,22:43:31.000,177,11064269,-795,0,1750977810,12988.293066549995,136.01500721999764,54388.70408928001 2025-06-26,22:43:32.000,177,11064291,-795,0,1750977811,12988.111186179995,135.69074723999802,54388.52941128 2025-06-26,22:43:33.000,177,11064276,-795,0,1750977812,12987.929305809994,135.35943812999903,54388.564346880004 2025-06-26,22:43:34.000,177,11064307,-795,0,1750977813,12987.646380789993,135.12681683999836,54388.613256720004 2025-06-26,22:43:35.000,177,11064220,-795,0,1750977814,12987.363455769992,135.14091510000435,54388.41063024001 2025-06-26,22:43:36.000,177,11064292,-795,0,1750977815,12987.02664027,135.27484856999945,54388.26390072 2025-06-26,22:43:37.000,177,11064268,-795,0,1750977816,12986.831287279994,135.43697855999926,54388.19402952 2025-06-26,22:43:38.000,177,11064237,-795,0,1750977817,12986.669615839994,135.58501029000035,54387.92153184 2025-06-26,22:43:39.000,177,11064289,-795,0,1750977818,12986.804342039999,135.6414033300025,54387.914544720006 2025-06-26,22:43:40.000,177,11064274,-795,0,1750977819,12986.95927716999,135.66255072000058,54388.012364400005 2025-06-26,22:43:41.000,177,11064294,-795,0,1750977820,12987.073794439995,135.69074723999802,54387.914544720006 2025-06-26,22:43:42.000,177,11064259,-795,0,1750977821,12986.98622241,135.69074723999802,54388.110184080004 2025-06-26,22:43:43.000,177,11064247,-795,0,1750977822,12986.85823251999,135.79648419000296,54388.0473 2025-06-26,22:43:44.000,177,11064236,-795,0,1750977823,12986.689824769994,135.86697549000382,54388.12415832001 2025-06-26,22:43:45.000,177,11064251,-795,0,1750977824,12986.575307499988,135.94451592000405,54388.06826136 2025-06-26,22:43:46.000,177,11064235,-795,0,1750977825,12986.507944399993,135.90222114000062,54388.249926480006 2025-06-26,22:43:47.000,177,11064262,-795,0,1750977826,12986.366481889992,135.84582809999847,54388.110184080004 2025-06-26,22:43:48.000,177,11064294,-795,0,1750977827,12986.070084250001,135.81763158000103,54388.05428712001 2025-06-26,22:43:49.000,177,11064305,-795,0,1750977828,12985.834313399995,135.8881228800019,54388.10319696001 2025-06-26,22:43:50.000,177,11064302,-795,0,1750977829,12985.692850889995,135.93041765999806,54388.40364312 2025-06-26,22:43:51.000,177,11064265,-795,0,1750977830,12985.477288969989,135.7894350600036,54388.36870752001 2025-06-26,22:43:52.000,177,11064303,-795,0,1750977831,12985.315617529988,135.75418940999953,54388.66216656 2025-06-26,22:43:53.000,177,11064264,-795,0,1750977832,12985.180891329997,135.76828766999824,54388.72505064001 2025-06-26,22:43:54.000,177,11064282,-795,0,1750977833,12985.039428819997,135.7894350600036,54388.732037760004 2025-06-26,22:43:55.000,177,11064235,-795,0,1750977834,12984.918175239996,135.9233685299987,54388.52242416 2025-06-26,22:43:56.000,177,11064266,-795,0,1750977835,12984.965329409992,135.95861418000277,54388.89274152001 2025-06-26,22:43:57.000,177,11064242,-795,0,1750977836,12984.945120479992,135.85287722999783,54389.10934224001 2025-06-26,22:43:58.000,177,11064259,-795,0,1750977837,12984.756503799996,135.65550159000122,54389.03248392 2025-06-26,22:43:59.000,177,11064216,-795,0,1750977838,12984.675668079995,135.577961160001,54389.235110400004 2025-06-26,22:44:00.000,177,11064286,-795,0,1750977839,12984.31864364999,135.56386290000228,54389.29100736 2025-06-26,22:44:01.000,177,11064263,-795,0,1750977840,12984.042454939998,135.5145189899995,54389.4097884 2025-06-26,22:44:02.000,177,11064331,-795,0,1750977841,12983.719112059996,135.3946837800031,54389.50760808 2025-06-26,22:44:03.000,177,11064286,-795,0,1750977842,12983.335142389995,135.44402768999862,54389.304981600006 2025-06-26,22:44:04.000,177,11064322,-795,0,1750977843,12983.032008439994,135.50746986000013,54389.29799448001 2025-06-26,22:44:05.000,177,11064288,-795,0,1750977844,12982.762556039997,135.64845246000186,54389.33293008 2025-06-26,22:44:06.000,177,11064260,-795,0,1750977845,12982.533521500001,135.74714028000017,54389.50062096 2025-06-26,22:44:07.000,177,11064229,-795,0,1750977846,12982.37185006,135.80353332000232,54389.64735048 2025-06-26,22:44:08.000,177,11064272,-795,0,1750977847,12982.16976076,135.71189463000337,54389.472672480006 2025-06-26,22:44:09.000,177,11064287,-795,0,1750977848,12982.216914929995,135.42288030000054,54389.63337624001 2025-06-26,22:44:10.000,177,11064262,-795,0,1750977849,12982.16976076,135.00698163000197,54389.63337624001 2025-06-26,22:44:11.000,177,11064245,-795,0,1750977850,12982.06197979999,134.55583730999933,54389.73119592001 2025-06-26,22:44:12.000,177,11064276,-795,0,1750977851,12981.96093514999,134.22452820000035,54389.78010576001 2025-06-26,22:44:13.000,177,11064242,-795,0,1750977852,12981.859890499989,134.04125082000246,54389.89189968 2025-06-26,22:44:14.000,177,11064276,-795,0,1750977853,12981.799263709989,133.96371039000223,54389.954783760004 2025-06-26,22:44:15.000,177,11064210,-795,0,1750977854,12981.779054779989,133.9214156099988,54390.19933296 2025-06-26,22:44:16.000,177,11064209,-795,0,1750977855,12981.772318469993,133.9214156099988,54390.10151328 2025-06-26,22:44:17.000,177,11064263,-795,0,1750977856,12981.617383340003,134.0060051699984,54390.241255680005 2025-06-26,22:44:18.000,177,11064249,-795,0,1750977857,12981.320985699997,134.26682298000378,54390.29715264 2025-06-26,22:44:19.000,177,11064244,-795,0,1750977858,12980.99090651,134.58403383000405,54390.45086928001 2025-06-26,22:44:20.000,177,11064302,-795,0,1750977859,12980.748399349999,134.8378025100028,54390.42292080001 2025-06-26,22:44:21.000,177,11064285,-795,0,1750977860,12980.452001709993,134.95763771999918,54390.695418480005 2025-06-26,22:44:22.000,177,11064296,-795,0,1750977861,12980.175813000002,134.97878511000454,54390.75830256001 2025-06-26,22:44:23.000,177,11064226,-795,0,1750977862,12979.838997499995,134.89419554999768,54391.00285176001 2025-06-26,22:44:24.000,177,11064269,-795,0,1750977863,12979.576281409994,134.8378025100028,54391.16355552 2025-06-26,22:44:25.000,177,11064280,-795,0,1750977864,12979.421346279989,134.68272165000235,54391.23342672 2025-06-26,22:44:26.000,177,11064250,-795,0,1750977865,12979.185575429998,134.5910829600034,54391.17752976 2025-06-26,22:44:27.000,177,11064291,-795,0,1750977866,12979.003695059997,134.43600210000295,54391.23342672 2025-06-26,22:44:28.000,177,11064291,-795,0,1750977867,12978.868968859992,134.344363410004,54391.07272296001 2025-06-26,22:44:29.000,177,11064268,-795,0,1750977868,12978.882441479996,134.22452820000035,54391.18451688 2025-06-26,22:44:30.000,177,11064317,-795,0,1750977869,12978.855496240001,134.20338081000227,54391.35220776 2025-06-26,22:44:31.000,177,11064225,-795,0,1750977870,12978.77466052,134.18928255000355,54391.35919488001 2025-06-26,22:44:32.000,177,11064250,-795,0,1750977871,12978.868968859992,134.217479070001,54391.64566680001 2025-06-26,22:44:33.000,177,11064280,-795,0,1750977872,12978.882441479996,134.30206863000058,54391.67361528001 2025-06-26,22:44:34.000,177,11064303,-795,0,1750977873,12978.983486129997,134.4430512300023,54391.820344800006 2025-06-26,22:44:35.000,177,11064307,-795,0,1750977874,12978.996958750002,134.64747599999828,54392.04393264 2025-06-26,22:44:36.000,177,11064266,-795,0,1750977875,12979.044112919997,134.78140947000065,54392.21162352 2025-06-26,22:44:37.000,177,11064275,-795,0,1750977876,12978.943068269997,134.90829381000367,54392.00899704001 2025-06-26,22:44:38.000,177,11064263,-795,0,1750977877,12978.815078380001,135.04222727999877,54391.89720312 2025-06-26,22:44:39.000,177,11064185,-795,0,1750977878,12978.6938248,135.0210798900007,54392.16271368 2025-06-26,22:44:40.000,177,11064204,-795,0,1750977879,12978.599516459995,134.9012446800043,54392.50508256 2025-06-26,22:44:41.000,177,11064281,-795,0,1750977880,12978.45131764,134.63337773999956,54392.50508256 2025-06-26,22:44:42.000,177,11064274,-795,0,1750977881,12978.33006406,134.24567558999843,54392.60290224001 2025-06-26,22:44:43.000,177,11064305,-795,0,1750977882,12978.033666419993,133.70994171000348,54392.54700528 2025-06-26,22:44:44.000,177,11064267,-795,0,1750977883,12977.723796159997,133.25174826000148,54392.64482496 2025-06-26,22:44:45.000,177,11064268,-795,0,1750977884,12977.36677172999,132.96273392999865,54392.77059312001 2025-06-26,22:44:46.000,177,11064291,-795,0,1750977885,12976.868284789998,132.8710952399997,54392.77758024001 2025-06-26,22:44:47.000,177,11064222,-795,0,1750977886,12976.437160950001,132.8217513300042,54392.88937416 2025-06-26,22:44:48.000,177,11064256,-795,0,1750977887,12975.96561924999,132.84289872000227,54393.0081552 2025-06-26,22:44:49.000,177,11064282,-795,0,1750977888,12975.649012679998,132.85699698000099,54393.16885896 2025-06-26,22:44:50.000,177,11064264,-795,0,1750977889,12975.419978140002,132.79355480999948,54393.161871840006 2025-06-26,22:44:51.000,177,11064298,-795,0,1750977890,12975.231361459992,132.8076530699982,54393.378472560005 2025-06-26,22:44:52.000,177,11064268,-795,0,1750977891,12974.95517275,132.7371617700046,54393.41340816 2025-06-26,22:44:53.000,177,11064295,-795,0,1750977892,12974.83391917,132.68781786000181,54393.28764 2025-06-26,22:44:54.000,177,11064279,-795,0,1750977893,12974.638566179994,132.64552307999838,54393.329562720006 2025-06-26,22:44:55.000,177,11064210,-795,0,1750977894,12974.362377469988,132.6102774300016,54393.427382400005 2025-06-26,22:44:56.000,177,11064306,-795,0,1750977895,12974.072716139992,132.58208091000415,54393.595073280005 2025-06-26,22:44:57.000,177,11064288,-795,0,1750977896,12973.823472669996,132.54683526000008,54393.79769976 2025-06-26,22:44:58.000,177,11064285,-795,0,1750977897,12973.500129789994,132.6243756900003,54393.73481568001 2025-06-26,22:44:59.000,177,11064281,-795,0,1750977898,12973.284567869989,132.65257220999774,54393.99333912001 2025-06-26,22:45:00.000,177,11064298,-795,0,1750977899,12973.102687500003,132.6737196000031,54394.14006864001 2025-06-26,22:45:01.000,177,11064321,-795,0,1750977900,12972.833235099992,132.65962134000438,54394.01430048 2025-06-26,22:45:02.000,177,11064216,-795,0,1750977901,12972.57725532,132.65257220999774,54394.02827472 2025-06-26,22:45:03.000,177,11064192,-795,0,1750977902,12972.28759398999,132.53978613000072,54393.93744216 2025-06-26,22:45:04.000,177,11064205,-795,0,1750977903,12972.085504689989,132.4622457000005,54393.92346792001 2025-06-26,22:45:05.000,177,11064255,-795,0,1750977904,12971.923833250003,132.30011571000068,54394.39859208 2025-06-26,22:45:06.000,177,11064268,-795,0,1750977905,12971.715007639992,132.10978920000343,54394.37763072001 2025-06-26,22:45:07.000,177,11064297,-795,0,1750977906,12971.45902786,131.9335609500049,54394.37763072001 2025-06-26,22:45:08.000,177,11064244,-795,0,1750977907,12971.10873973999,131.75028356999974,54394.3007724 2025-06-26,22:45:09.000,177,11064311,-795,0,1750977908,12970.866232579989,131.45422011000483,54394.51737312 2025-06-26,22:45:10.000,177,11064284,-795,0,1750977909,12970.556362319992,131.22159882000415,54394.41256632 2025-06-26,22:45:11.000,177,11064205,-795,0,1750977910,12970.064611689995,130.94668275000004,54394.41256632 2025-06-26,22:45:12.000,177,11064264,-795,0,1750977911,12969.492025339998,130.7352088500047,54394.25186256 2025-06-26,22:45:13.000,177,11064267,-795,0,1750977912,12968.95985685,130.56602972999826,54394.4405148 2025-06-26,22:45:14.000,177,11064307,-795,0,1750977913,12968.346852639988,130.45324365000124,54394.40557920001 2025-06-26,22:45:15.000,177,11064272,-795,0,1750977914,12967.7810026,130.41799800000445,54394.45448904001 2025-06-26,22:45:16.000,177,11064253,-795,0,1750977915,12967.302724589994,130.5096366900034,54394.57327008001 2025-06-26,22:45:17.000,177,11064313,-795,0,1750977916,12966.844655510002,130.58717712000362,54394.65711552 2025-06-26,22:45:18.000,177,11064263,-795,0,1750977917,12966.37985012,130.77750363000087,54394.16103000001 2025-06-26,22:45:19.000,177,11064199,-795,0,1750977918,12966.19796975,130.82684754000366,54394.36365648 2025-06-26,22:45:20.000,177,11064231,-795,0,1750977919,12966.076716169999,130.97487927000475,54394.45448904001 2025-06-26,22:45:21.000,177,11064302,-795,0,1750977920,12965.915044729998,131.1017636100005,54394.80384504 2025-06-26,22:45:22.000,177,11064261,-795,0,1750977921,12965.807263770002,131.29209011999774,54394.74794808 2025-06-26,22:45:23.000,177,11064302,-795,0,1750977922,12965.584965540002,131.43307271999947,54394.768909440005 2025-06-26,22:45:24.000,177,11064264,-795,0,1750977923,12965.416557789991,131.67979226999887,54394.8946776 2025-06-26,22:45:25.000,177,11064311,-795,0,1750977924,12965.268358969995,131.8066766100019,54395.09730408001 2025-06-26,22:45:26.000,177,11064278,-795,0,1750977925,12964.97196132999,131.9688066000017,54394.92961320001 2025-06-26,22:45:27.000,177,11064227,-795,0,1750977926,12964.682299999993,132.0040522499985,54395.02044576 2025-06-26,22:45:28.000,177,11064309,-795,0,1750977927,12964.264648780001,132.06044529000064,54394.838780640006 2025-06-26,22:45:29.000,177,11064242,-795,0,1750977928,12963.96151483,131.9335609500049,54395.153201040004 2025-06-26,22:45:30.000,177,11064262,-795,0,1750977929,12963.537127299998,131.9053644300002,54395.25102072 2025-06-26,22:45:31.000,177,11064279,-795,0,1750977930,12963.227257040002,131.9194626899989,54395.41172448001 2025-06-26,22:45:32.000,177,11064277,-795,0,1750977931,12962.951068329996,132.03929790000257,54395.53050552001 2025-06-26,22:45:33.000,177,11064253,-795,0,1750977932,12962.688352239995,132.08159267999872,54395.63531232 2025-06-26,22:45:34.000,177,11064274,-795,0,1750977933,12962.432372459989,132.1802805000043,54395.50255704001 2025-06-26,22:45:35.000,177,11064218,-795,0,1750977934,12962.162920059993,132.33536136000475,54395.41172448001 2025-06-26,22:45:36.000,177,11064224,-795,0,1750977935,12962.001248619992,132.48339308999857,54395.46762144 2025-06-26,22:45:37.000,177,11064282,-795,0,1750977936,12961.778950389991,132.5609335199988,54395.64229944 2025-06-26,22:45:38.000,177,11064273,-795,0,1750977937,12961.45560750999,132.65257220999774,54395.69120928 2025-06-26,22:45:39.000,177,11064243,-795,0,1750977938,12961.165946179994,132.76535829000204,54395.8030032 2025-06-26,22:45:40.000,177,11064330,-795,0,1750977939,12960.889757470002,132.92748828000185,54395.87986152 2025-06-26,22:45:41.000,177,11064246,-795,0,1750977940,12960.519260419991,133.14601131000381,54395.92877136 2025-06-26,22:45:42.000,177,11064281,-795,0,1750977941,12960.168972299994,133.47027129000344,54396.09646224 2025-06-26,22:45:43.000,177,11064290,-795,0,1750977942,12959.737848459998,133.759285619999,54395.942745600005 2025-06-26,22:45:44.000,177,11064248,-795,0,1750977943,12959.30672462,134.10469299000397,54395.942745600005 2025-06-26,22:45:45.000,177,11064239,-795,0,1750977944,12958.949700189994,134.45010036000167,54395.872874400004 2025-06-26,22:45:46.000,177,11064303,-795,0,1750977945,12958.599412069998,134.74616382000386,54396.12441072 2025-06-26,22:45:47.000,177,11064267,-795,0,1750977946,12958.404059079992,135.01403076000133,54396.25017888001 2025-06-26,22:45:48.000,177,11064288,-795,0,1750977947,12958.08745251,135.26075031000073,54396.03357816001 2025-06-26,22:45:49.000,177,11064323,-795,0,1750977948,12958.04703465,135.41583117000118,54396.30607584 2025-06-26,22:45:50.000,177,11064298,-795,0,1750977949,12957.92578107,135.577961160001,54396.38293416 2025-06-26,22:45:51.000,177,11064236,-795,0,1750977950,12957.82473642,135.69074723999802,54396.17332056001 2025-06-26,22:45:52.000,177,11064291,-795,0,1750977951,12957.649592359994,135.81763158000103,54396.15235920001 2025-06-26,22:45:53.000,177,11064297,-795,0,1750977952,12957.393612579988,135.85287722999783,54395.88684864001 2025-06-26,22:45:54.000,177,11064305,-795,0,1750977953,12957.130896490002,135.94451592000405,54396.25017888001 2025-06-26,22:45:55.000,177,11064241,-795,0,1750977954,12956.794080989996,135.93041765999806,54396.41088264 2025-06-26,22:45:56.000,177,11064270,-795,0,1750977955,12956.443792869999,136.00090895999892,54396.41786976001 2025-06-26,22:45:57.000,177,11064365,-795,0,1750977956,12956.046350579993,136.02205635000428,54396.327037200004 2025-06-26,22:45:58.000,177,11064258,-795,0,1750977957,12955.56133625999,136.15598981999938,54396.13838496 2025-06-26,22:45:59.000,177,11064283,-795,0,1750977958,12955.21778444999,136.27582503000303,54395.91479712001 2025-06-26,22:46:00.000,177,11064233,-795,0,1750977959,12954.820342159997,136.46615154000028,54395.88684864001 2025-06-26,22:46:01.000,177,11064287,-795,0,1750977960,12954.490262970001,136.62123240000074,54395.86588728001 2025-06-26,22:46:02.000,177,11064317,-795,0,1750977961,12954.18039270999,136.83270630000334,54395.79601608001 2025-06-26,22:46:03.000,177,11064301,-795,0,1750977962,12953.823368279998,136.91729586000292,54395.78204184 2025-06-26,22:46:04.000,177,11064309,-795,0,1750977963,12953.553915880002,137.07237672000338,54395.71217064 2025-06-26,22:46:05.000,177,11064309,-795,0,1750977964,12953.331617650001,137.1851628000004,54395.71217064 2025-06-26,22:46:06.000,177,11064304,-795,0,1750977965,12952.934175359995,137.3684401799983,54395.47460856 2025-06-26,22:46:07.000,177,11064239,-795,0,1750977966,12952.523260449998,137.60106146999897,54395.31390480001 2025-06-26,22:46:08.000,177,11064310,-795,0,1750977967,12951.88331099999,137.87597754000308,54394.671089760006 2025-06-26,22:46:09.000,177,11064265,-795,0,1750977968,12951.472396089994,138.05925492000097,54394.650128400004 2025-06-26,22:46:10.000,177,11064267,-795,0,1750977969,12951.054744870002,138.29187621000165,54394.55929584 2025-06-26,22:46:11.000,177,11064284,-795,0,1750977970,12950.637093649995,138.55269401999976,54394.65711552 2025-06-26,22:46:12.000,177,11064258,-795,0,1750977971,12950.205969809998,138.88400312999875,54394.46846328 2025-06-26,22:46:13.000,177,11064256,-795,0,1750977972,12949.795054900002,139.24350876000244,54394.265836800005 2025-06-26,22:46:14.000,177,11064262,-795,0,1750977973,12949.50539356999,139.60301438999886,54393.99333912001 2025-06-26,22:46:15.000,177,11064256,-795,0,1750977974,12949.276359029995,139.8426848099989,54393.881545200005 2025-06-26,22:46:16.000,177,11064222,-795,0,1750977975,12949.054060799994,140.1035026200043,54393.48327936 2025-06-26,22:46:17.000,177,11064260,-795,0,1750977976,12948.966488769998,140.30792739000026,54393.38545968 2025-06-26,22:46:18.000,177,11064267,-795,0,1750977977,12948.703772679997,140.5969417200031,54393.02911656 2025-06-26,22:46:19.000,177,11064246,-795,0,1750977978,12948.656618510002,140.7097278000001,54393.22475592 2025-06-26,22:46:20.000,177,11064307,-795,0,1750977979,12948.602728029997,140.87185778999992,54393.30161424001 2025-06-26,22:46:21.000,177,11064272,-795,0,1750977980,12948.494947070001,140.90005431000463,54393.15488472001 2025-06-26,22:46:22.000,177,11064282,-795,0,1750977981,12948.28612145999,141.01284039000166,54392.973219600004 2025-06-26,22:46:23.000,177,11064232,-795,0,1750977982,12948.036877989995,140.99874213000294,54392.72867040001 2025-06-26,22:46:24.000,177,11064265,-795,0,1750977983,12947.801107139989,141.04808603999845,54392.36534016001 2025-06-26,22:46:25.000,177,11064280,-795,0,1750977984,12947.497973190002,141.0410369099991,54392.1697008 2025-06-26,22:46:26.000,177,11064304,-795,0,1750977985,12947.12747613999,141.07628256000316,54391.96008720001 2025-06-26,22:46:27.000,177,11064299,-795,0,1750977986,12946.622252889989,141.08333169000252,54391.69457664001 2025-06-26,22:46:28.000,177,11064249,-795,0,1750977987,12946.312382629992,141.19611776999955,54391.57579560001 2025-06-26,22:46:29.000,177,11064304,-795,0,1750977988,12945.989039749991,141.2666090700004,54391.49195016 2025-06-26,22:46:30.000,177,11064256,-795,0,1750977989,12945.618542699995,141.4146408000015,54391.3312464 2025-06-26,22:46:31.000,177,11064302,-795,0,1750977990,12945.248045649998,141.4639847100043,54391.07272296001 2025-06-26,22:46:32.000,177,11064300,-795,0,1750977991,12944.823658119996,141.59086905000004,54390.492792 2025-06-26,22:46:33.000,177,11064270,-795,0,1750977992,12944.44642475999,141.67545860999962,54390.28317840001 2025-06-26,22:46:34.000,177,11064265,-795,0,1750977993,12943.927728889998,141.73890078000113,54389.83600272 2025-06-26,22:46:35.000,177,11064271,-795,0,1750977994,12943.46965980999,141.79529382000328,54389.74517016 2025-06-26,22:46:36.000,177,11064290,-795,0,1750977995,12942.998118109994,141.98562033000053,54389.62638912 2025-06-26,22:46:37.000,177,11064278,-795,0,1750977996,12942.540049030002,142.1547994499997,54389.4097884 2025-06-26,22:46:38.000,177,11064235,-795,0,1750977997,12941.940517439994,142.50020682000468,54388.801908960006 2025-06-26,22:46:39.000,177,11064250,-795,0,1750977998,12941.684537659989,142.8103685399983,54388.66216656 2025-06-26,22:46:40.000,177,11064236,-795,0,1750977999,12941.394876329992,143.14167765000457,54388.20800376 2025-06-26,22:46:41.000,177,11064300,-795,0,1750978000,12941.159105480001,143.501183280001,54388.02633864 2025-06-26,22:46:42.000,177,11064295,-795,0,1750978001,12940.99069772999,143.92413107999892,54387.746853840006 2025-06-26,22:46:43.000,177,11064237,-795,0,1750978002,12940.903125699995,144.3047841000007,54387.61409856 2025-06-26,22:46:44.000,177,11064249,-795,0,1750978003,12940.82902628999,144.70658451000054,54387.4883304 2025-06-26,22:46:45.000,177,11064243,-795,0,1750978004,12940.89638939,144.9603531899993,54387.4184592 2025-06-26,22:46:46.000,177,11064274,-795,0,1750978005,12940.79534474,145.1718270900019,54387.18089712 2025-06-26,22:46:47.000,177,11064294,-795,0,1750978006,12940.566310199989,145.32690795000235,54386.94333504 2025-06-26,22:46:48.000,177,11064222,-795,0,1750978007,12940.094768499992,145.49608707000152,54386.36340408 2025-06-26,22:46:49.000,177,11064264,-795,0,1750978008,12939.81184347999,145.6159222799979,54386.18872608001 2025-06-26,22:46:50.000,177,11064266,-795,0,1750978009,12939.454819049999,145.6793644499994,54385.9162284 2025-06-26,22:46:51.000,177,11064276,-795,0,1750978010,12939.219048199993,145.65116793000198,54385.86033144 2025-06-26,22:46:52.000,177,11064311,-795,0,1750978011,12939.043904140002,145.58772576000047,54385.97911248 2025-06-26,22:46:53.000,177,11064313,-795,0,1750978012,12938.787924359996,145.4326449,54385.80443448001 2025-06-26,22:46:54.000,177,11064296,-795,0,1750978013,12938.47131778999,145.319858820003,54385.65071784 2025-06-26,22:46:55.000,177,11064200,-795,0,1750978014,12938.35680052,145.2705149100002,54385.497001200005 2025-06-26,22:46:56.000,177,11064262,-795,0,1750978015,12938.114293359999,145.2211710000047,54385.26642624 2025-06-26,22:46:57.000,177,11064278,-795,0,1750978016,12937.898731439993,145.26346578000084,54384.81925056001 2025-06-26,22:46:58.000,177,11064308,-795,0,1750978017,12937.568652249996,145.319858820003,54384.47688168 2025-06-26,22:46:59.000,177,11064293,-795,0,1750978018,12937.33288139999,145.32690795000235,54384.40701048 2025-06-26,22:47:00.000,177,11064270,-795,0,1750978019,12937.124055789995,145.46789055000409,54384.5886756 2025-06-26,22:47:01.000,177,11064262,-795,0,1750978020,12936.98932958999,145.55248011000367,54384.4489332 2025-06-26,22:47:02.000,177,11064290,-795,0,1750978021,12936.814185529998,145.70051184000476,54384.19040976 2025-06-26,22:47:03.000,177,11064268,-795,0,1750978022,12936.652514089998,145.80624879000243,54383.96682192 2025-06-26,22:47:04.000,177,11064216,-795,0,1750978023,12936.511051579997,145.93313312999817,54383.869002240004 2025-06-26,22:47:05.000,177,11064284,-795,0,1750978024,12936.416743239992,146.1375579000014,54383.52663336001 2025-06-26,22:47:06.000,177,11064244,-795,0,1750978025,12936.187708699996,146.4336213600036,54383.34496824 2025-06-26,22:47:07.000,177,11064270,-795,0,1750978026,12935.95867416,146.76493047000258,54383.10740616 2025-06-26,22:47:08.000,177,11064293,-795,0,1750978027,12935.77005747999,147.13853435999772,54383.149328880005 2025-06-26,22:47:09.000,177,11064259,-795,0,1750978028,12935.642067589994,147.4204995600012,54383.00958648 2025-06-26,22:47:10.000,177,11064242,-795,0,1750978029,12935.716166999999,147.70951389000402,54383.12138040001 2025-06-26,22:47:11.000,177,11064249,-795,0,1750978030,12935.662276519994,147.94918431000406,54382.9467024 2025-06-26,22:47:12.000,177,11064255,-795,0,1750978031,12935.635331279998,148.14655995000066,54382.813947120005 2025-06-26,22:47:13.000,177,11064277,-795,0,1750978032,12935.682485449994,148.2875425500024,54382.42266840001 2025-06-26,22:47:14.000,177,11064261,-795,0,1750978033,12935.783530099994,148.44262341000285,54382.08029952 2025-06-26,22:47:15.000,177,11064295,-795,0,1750978034,12935.87783844,148.55540948999987,54382.03138968 2025-06-26,22:47:16.000,177,11064284,-795,0,1750978035,12935.803739029994,148.816227299998,54381.91260864 2025-06-26,22:47:17.000,177,11064264,-795,0,1750978036,12935.520814009993,149.00655381000252,54381.95453136 2025-06-26,22:47:18.000,177,11064259,-795,0,1750978037,12935.116635409991,149.1545855400036,54381.62613672 2025-06-26,22:47:19.000,177,11064257,-795,0,1750978038,12934.93475503999,149.08409424000274,54381.6191496 2025-06-26,22:47:20.000,177,11064286,-795,0,1750978039,12934.77308359999,149.0417994599993,54381.67504656 2025-06-26,22:47:21.000,177,11064234,-795,0,1750978040,12934.725929429995,149.0277012000006,54381.50036856 2025-06-26,22:47:22.000,177,11064262,-795,0,1750978041,12934.544049059994,149.08409424000274,54381.08114136001 2025-06-26,22:47:23.000,177,11064267,-795,0,1750978042,12934.456477029998,149.18278206000105,54380.94139896001 2025-06-26,22:47:24.000,177,11064282,-795,0,1750978043,12934.207233560002,149.36605943999893,54380.77370808001 2025-06-26,22:47:25.000,177,11064218,-795,0,1750978044,12934.011880569997,149.51409117000003,54380.801656560005 2025-06-26,22:47:26.000,177,11064261,-795,0,1750978045,12933.816527579991,149.7114668100039,54380.71781112 2025-06-26,22:47:27.000,177,11064280,-795,0,1750978046,12933.668328759995,149.86654767000437,54380.4313392 2025-06-26,22:47:28.000,177,11064220,-795,0,1750978047,12933.43929422,150.16261112999928,54380.10294456001 2025-06-26,22:47:29.000,177,11064272,-795,0,1750978048,12933.297831709999,150.47277285000018,54379.99115064 2025-06-26,22:47:30.000,177,11064256,-795,0,1750978049,12933.082269789993,150.72654152999894,54379.59987192001 2025-06-26,22:47:31.000,177,11064274,-795,0,1750978050,12932.799344769992,150.90276978000475,54379.25051592 2025-06-26,22:47:32.000,177,11064257,-795,0,1750978051,12932.738717979992,151.01555586000177,54379.43916816 2025-06-26,22:47:33.000,177,11064284,-795,0,1750978052,12932.550101299996,151.02260499000113,54379.39724544 2025-06-26,22:47:34.000,177,11064277,-795,0,1750978053,12932.38169355,151.0085067300024,54379.20160608 2025-06-26,22:47:35.000,177,11064250,-795,0,1750978054,12932.226758419994,150.8957206499981,54378.94308264 2025-06-26,22:47:36.000,177,11064262,-795,0,1750978055,12932.159395319999,150.78998370000045,54378.76840464 2025-06-26,22:47:37.000,177,11064236,-795,0,1750978056,12932.166131629994,150.61375545000192,54378.6496236 2025-06-26,22:47:38.000,177,11064282,-795,0,1750978057,12932.125713769994,150.52211676000297,54378.16052520001 2025-06-26,22:47:39.000,177,11064278,-795,0,1750978058,12932.078559599999,150.52916589000233,54377.96488584001 2025-06-26,22:47:40.000,177,11064304,-795,0,1750978059,12932.011196499989,150.59260806000384,54377.88802752 2025-06-26,22:47:41.000,177,11064258,-795,0,1750978060,12931.910151849988,150.64195196999935,54377.915976 2025-06-26,22:47:42.000,177,11064250,-795,0,1750978061,12931.721535169992,150.6983450100015,54377.82514344001 2025-06-26,22:47:43.000,177,11064296,-795,0,1750978062,12931.505973250001,150.75473805000365,54377.6015556 2025-06-26,22:47:44.000,177,11064272,-795,0,1750978063,12931.19610298999,150.9450645600009,54377.26617384 2025-06-26,22:47:45.000,177,11064310,-795,0,1750978064,12930.97380475999,151.07194890000392,54377.15437992001 2025-06-26,22:47:46.000,177,11064298,-795,0,1750978065,12930.724561289993,151.2552262800018,54376.825985280004 2025-06-26,22:47:47.000,177,11064263,-795,0,1750978066,12930.421427339992,151.32571758000267,54376.52553912 2025-06-26,22:47:48.000,177,11064267,-795,0,1750978067,12929.909467779995,151.38211062000482,54375.97355664 2025-06-26,22:47:49.000,177,11064234,-795,0,1750978068,12929.680433239999,151.41030714000226,54376.05041496001 2025-06-26,22:47:50.000,177,11064308,-795,0,1750978069,12929.282990949992,151.34686497000075,54376.16919600001 2025-06-26,22:47:51.000,177,11064260,-795,0,1750978070,12928.919230209991,151.2904719299986,54375.959582400006 2025-06-26,22:47:52.000,177,11064258,-795,0,1750978071,12928.481370059999,151.20588236999902,54375.63118776 2025-06-26,22:47:53.000,177,11064265,-795,0,1750978072,12928.191708730003,151.18473498000094,54375.19798632 2025-06-26,22:47:54.000,177,11064266,-795,0,1750978073,12927.915520019997,151.16358759000286,54374.981385600004 2025-06-26,22:47:55.000,177,11064281,-795,0,1750978074,12927.652803929996,151.19883323999966,54374.331583440005 2025-06-26,22:47:56.000,177,11064241,-795,0,1750978075,12927.40356046,151.3045701900046,54374.36651904 2025-06-26,22:47:57.000,177,11064260,-795,0,1750978076,12927.100426509998,151.3539141000001,54374.114982720006 2025-06-26,22:47:58.000,177,11064219,-795,0,1750978077,12926.729929460002,151.47374931000377,54374.0031888 2025-06-26,22:47:59.000,177,11064250,-795,0,1750978078,12926.541312779991,151.51604408999992,54373.8634464 2025-06-26,22:48:00.000,177,11064292,-795,0,1750978079,12926.23817882999,151.5653880000027,54373.709729760005 2025-06-26,22:48:01.000,177,11064277,-795,0,1750978080,12925.948517499994,151.551289740004,54373.444219200006 2025-06-26,22:48:02.000,177,11064278,-795,0,1750978081,12925.557811519997,151.50899496000056,54373.18569576 2025-06-26,22:48:03.000,177,11064264,-795,0,1750978082,12925.22773233,151.50899496000056,54372.57781632001 2025-06-26,22:48:04.000,177,11064287,-795,0,1750978083,12924.87744420999,151.41030714000226,54372.4660224 2025-06-26,22:48:05.000,177,11064268,-795,0,1750978084,12924.614728119988,151.36096322999947,54372.29833152 2025-06-26,22:48:06.000,177,11064280,-795,0,1750978085,12924.257703689997,151.34686497000075,54372.13762776 2025-06-26,22:48:07.000,177,11064244,-795,0,1750978086,12923.88047032999,151.4032580100029,54371.92801416001 2025-06-26,22:48:08.000,177,11064254,-795,0,1750978087,12923.227048259992,151.51604408999992,54371.529748320005 2025-06-26,22:48:09.000,177,11064252,-795,0,1750978088,12922.72182500999,151.65702669000166,54371.29218624 2025-06-26,22:48:10.000,177,11064285,-795,0,1750978089,12922.061666629997,151.78391103000467,54370.92186888001 2025-06-26,22:48:11.000,177,11064276,-795,0,1750978090,12921.48908028,151.8614514600049,54370.56552576001 2025-06-26,22:48:12.000,177,11064242,-795,0,1750978091,12921.010802269993,151.86850059000426,54370.39084776 2025-06-26,22:48:13.000,177,11064269,-795,0,1750978092,12920.545996879991,151.79096016000403,54370.03450464001 2025-06-26,22:48:14.000,177,11064283,-795,0,1750978093,12920.10140041999,151.67817407999974,54369.82489104001 2025-06-26,22:48:15.000,177,11064235,-795,0,1750978094,12919.703958129998,151.62883017000422,54369.53841912001 2025-06-26,22:48:16.000,177,11064229,-795,0,1750978095,12919.481659899997,151.67817407999974,54369.31483128 2025-06-26,22:48:17.000,177,11064260,-795,0,1750978096,12919.245889049991,151.67112495000038,54369.07726920001 2025-06-26,22:48:18.000,177,11064259,-795,0,1750978097,12918.94275509999,151.77686189999804,54368.70695184 2025-06-26,22:48:19.000,177,11064291,-795,0,1750978098,12918.646357459998,151.9319427599985,54368.35759584001 2025-06-26,22:48:20.000,177,11064275,-795,0,1750978099,12918.417322920002,152.0588271000015,54368.05016256001 2025-06-26,22:48:21.000,177,11064242,-795,0,1750978100,12918.188288379992,152.2068588300026,54367.93138152001 2025-06-26,22:48:22.000,177,11064258,-795,0,1750978101,12917.88515442999,152.37603795000177,54367.672858080005 2025-06-26,22:48:23.000,177,11064267,-795,0,1750978102,12917.62917465,152.42538186000456,54367.623948240005 2025-06-26,22:48:24.000,177,11064255,-795,0,1750978103,12917.231732359993,152.453578380002,54367.18375968001 2025-06-26,22:48:25.000,177,11064216,-795,0,1750978104,12917.063324609997,152.3901362100005,54367.05799152 2025-06-26,22:48:26.000,177,11064269,-795,0,1750978105,12916.908389479991,152.23505535000004,54366.82741656001 2025-06-26,22:48:27.000,177,11064309,-795,0,1750978106,12916.63220077,152.03063058000407,54366.57588024 2025-06-26,22:48:28.000,177,11064241,-795,0,1750978107,12916.295385269994,151.7134197300038,54366.03787200001 2025-06-26,22:48:29.000,177,11064291,-795,0,1750978108,12916.059614420003,151.4032580100029,54365.77236144001 2025-06-26,22:48:30.000,177,11064270,-795,0,1750978109,12915.655435820001,151.20588236999902,54365.49986376 2025-06-26,22:48:31.000,177,11064263,-795,0,1750978110,12915.257993529995,151.0437523799992,54365.374095600004 2025-06-26,22:48:32.000,177,11064257,-795,0,1750978111,12914.678670870002,151.0296541200005,54365.12255928 2025-06-26,22:48:33.000,177,11064253,-795,0,1750978112,12914.159974999995,151.17063672000222,54364.8500616 2025-06-26,22:48:34.000,177,11064251,-795,0,1750978113,12913.627806509998,151.26932454000053,54364.49371848 2025-06-26,22:48:35.000,177,11064316,-795,0,1750978114,12913.142792189996,151.41735627000162,54364.21423368001 2025-06-26,22:48:36.000,177,11064342,-795,0,1750978115,12912.671250489999,151.55833887000335,54363.58539288 2025-06-26,22:48:37.000,177,11064259,-795,0,1750978116,12912.509579049998,151.6852232099991,54363.529495920004 2025-06-26,22:48:38.000,177,11064244,-795,0,1750978117,12912.132345689992,151.8332549400002,54362.94956496001 2025-06-26,22:48:39.000,177,11064263,-795,0,1750978118,12912.038037350001,151.92489362999913,54363.13821720001 2025-06-26,22:48:40.000,177,11064253,-795,0,1750978119,12911.923520079996,151.90374624000106,54363.15917856001 2025-06-26,22:48:41.000,177,11064274,-795,0,1750978120,12911.72816708999,151.88964798000234,54362.928603600005 2025-06-26,22:48:42.000,177,11064256,-795,0,1750978121,12911.52607778999,151.9601392800032,54362.71899 2025-06-26,22:48:43.000,177,11064289,-795,0,1750978122,12911.209471219998,152.05177797000215,54362.41155672 2025-06-26,22:48:44.000,177,11064270,-795,0,1750978123,12910.940018820002,152.12226927000302,54362.01329088001 2025-06-26,22:48:45.000,177,11064223,-795,0,1750978124,12910.603203319995,152.2703010000041,54361.83162576 2025-06-26,22:48:46.000,177,11064256,-795,0,1750978125,12910.32701460999,152.34784143000434,54361.72681896001 2025-06-26,22:48:47.000,177,11064241,-795,0,1750978126,12910.091243759998,152.39718533999985,54361.8106644 2025-06-26,22:48:48.000,177,11064306,-795,0,1750978127,12909.653383609992,152.41128359999857,54361.321566000006 2025-06-26,22:48:49.000,177,11064259,-795,0,1750978128,12909.484975859996,152.43243099000392,54361.23772056 2025-06-26,22:48:50.000,177,11064226,-795,0,1750978129,12909.282886559995,152.47472577000008,54361.0420812 2025-06-26,22:48:51.000,177,11064214,-795,0,1750978130,12909.040379399994,152.6016101100031,54360.71368656 2025-06-26,22:48:52.000,177,11064269,-795,0,1750978131,12909.080797259994,152.74259271000483,54360.68573808 2025-06-26,22:48:53.000,177,11064238,-795,0,1750978132,12908.905653199989,152.89062443999865,54360.46913736 2025-06-26,22:48:54.000,177,11064276,-795,0,1750978133,12908.777663309993,152.89062443999865,54360.3783048 2025-06-26,22:48:55.000,177,11064259,-795,0,1750978134,12908.683354970002,152.97521399999823,54360.28747224001 2025-06-26,22:48:56.000,177,11064281,-795,0,1750978135,12908.514947219992,152.9611157399995,54359.88221928001 2025-06-26,22:48:57.000,177,11064201,-795,0,1750978136,12908.2993853,153.03160704000038,54359.87523216 2025-06-26,22:48:58.000,177,11064273,-795,0,1750978137,12908.19834065,152.96816486999887,54359.80536096001 2025-06-26,22:48:59.000,177,11064274,-795,0,1750978138,12908.097296,152.91882096000336,54359.644657200006 2025-06-26,22:49:00.000,177,11064251,-795,0,1750978139,12907.95583349,152.74259271000483,54359.37914664001 2025-06-26,22:49:01.000,177,11064265,-795,0,1750978140,12907.94909717999,152.53816794000159,54359.25337848001 2025-06-26,22:49:02.000,177,11064205,-795,0,1750978141,12907.773953119999,152.32669403999898,54358.9808808 2025-06-26,22:49:03.000,177,11064258,-795,0,1750978142,12907.82784359999,152.12226927000302,54358.95991944 2025-06-26,22:49:04.000,177,11064266,-795,0,1750978143,12907.672908469998,151.9460410200045,54359.04376488001 2025-06-26,22:49:05.000,177,11064274,-795,0,1750978144,12907.470819169997,151.76276363999932,54358.68043464001 2025-06-26,22:49:06.000,177,11064282,-795,0,1750978145,12907.369774519997,151.59358452000015,54358.56165360001 2025-06-26,22:49:07.000,177,11064266,-795,0,1750978146,12907.248520939997,151.47374931000377,54358.42889832 2025-06-26,22:49:08.000,177,11064296,-715,0,1750978147,12907.073376879991,151.39620888000354,54358.09351656 2025-06-26,22:49:09.000,177,11064279,-795,0,1750978148,12907.0194864,151.26227541000117,54357.74416056001 2025-06-26,22:49:10.000,177,11064270,-795,0,1750978149,12906.884760199995,151.0085067300024,54357.71621208 2025-06-26,22:49:11.000,177,11064228,-795,0,1750978150,12906.71635245,150.74063978999766,54357.50659848001 2025-06-26,22:49:12.000,177,11064207,-795,0,1750978151,12906.568153629989,150.43047807000403,54357.63935376 2025-06-26,22:49:13.000,177,11064300,-795,0,1750978152,12906.413218499998,150.14851287000056,54357.41576592001 2025-06-26,22:49:14.000,177,11064262,-795,0,1750978153,12906.285228610002,149.90884245000052,54357.24108792001 2025-06-26,22:49:15.000,177,11064249,-795,0,1750978154,12906.170711339997,149.69031941999856,54357.178203840005 2025-06-26,22:49:16.000,177,11064306,-795,0,1750978155,12906.170711339997,149.4999929100013,54357.10134552001 2025-06-26,22:49:17.000,177,11064250,-795,0,1750978156,12906.110084549997,149.33081379000214,54356.8498092 2025-06-26,22:49:18.000,177,11064202,-795,0,1750978157,12905.961885730001,149.27442075,54356.3956464 2025-06-26,22:49:19.000,177,11064246,-795,0,1750978158,12905.874313699991,149.1404872800049,54356.40263352001 2025-06-26,22:49:20.000,177,11064255,-795,0,1750978159,12905.645279159995,148.9783572899978,54356.49346608 2025-06-26,22:49:21.000,177,11064255,-795,0,1750978160,12905.382563069994,148.92196425000293,54356.42359488 2025-06-26,22:49:22.000,177,11064233,-795,0,1750978161,12905.214155319998,148.78803078000055,54356.1860328 2025-06-26,22:49:23.000,177,11064238,-795,0,1750978162,12904.937966609992,148.67524470000353,54356.074238880006 2025-06-26,22:49:24.000,177,11064271,-795,0,1750978163,12904.911021369997,148.51311471000372,54356.123148720006 2025-06-26,22:49:25.000,177,11064249,-795,0,1750978164,12904.937966609992,148.40032862999942,54355.934496480004 2025-06-26,22:49:26.000,177,11064230,-795,0,1750978165,12904.998593399992,148.29459168000176,54355.84366392 2025-06-26,22:49:27.000,177,11064202,-795,0,1750978166,12905.092901739998,148.1888547300041,54355.78077984001 2025-06-26,22:49:28.000,177,11064269,-795,0,1750978167,12905.187210079988,148.2029529900028,54355.61308896001 2025-06-26,22:49:29.000,177,11064169,-795,0,1750978168,12905.44992616999,148.23114951000025,54355.75283136 2025-06-26,22:49:30.000,177,11064217,-795,0,1750978169,12905.81368690999,148.26639516000432,54355.766805600004 2025-06-26,22:49:31.000,177,11064187,-795,0,1750978170,12906.042721450001,148.31573906999984,54355.68296016 2025-06-26,22:49:32.000,177,11064228,-795,0,1750978171,12906.453636359998,148.40032862999942,54355.75981848001 2025-06-26,22:49:33.000,177,11064233,-795,0,1750978172,12906.723088759994,148.45672167000157,54355.66199880001 2025-06-26,22:49:34.000,177,11064238,-795,0,1750978173,12907.006013779996,148.45672167000157,54355.63405032 2025-06-26,22:49:35.000,177,11064199,-795,0,1750978174,12907.228312009996,148.45672167000157,54355.79475408 2025-06-26,22:49:36.000,177,11064244,-755,0,1750978175,12907.369774519997,148.42147602000477,54355.738857120006 2025-06-26,22:49:37.000,177,11064248,-795,0,1750978176,12907.538182269993,148.3862303700007,54356.04629040001 2025-06-26,22:49:38.000,177,11064240,-795,0,1750978177,12907.699853709993,148.4355742800035,54355.89257376 2025-06-26,22:49:39.000,177,11064262,-795,0,1750978178,12907.794162049999,148.46377080000093,54355.94847072001 2025-06-26,22:49:40.000,177,11064239,-795,0,1750978179,12908.05687814,148.49901644999773,54356.15808432 2025-06-26,22:49:41.000,177,11064254,-795,0,1750978180,12908.11750493,148.52016384000308,54356.1510972 2025-06-26,22:49:42.000,177,11064262,-795,0,1750978181,12908.225285889996,148.59065514000395,54355.89956088001 2025-06-26,22:49:43.000,177,11064143,-795,0,1750978182,12908.21181326999,148.5977042700033,54355.8716124 2025-06-26,22:49:44.000,177,11064159,-795,0,1750978183,12908.2993853,148.61180253000202,54355.86462528 2025-06-26,22:49:45.000,177,11064227,-795,0,1750978184,12908.353275779991,148.6822938300029,54356.14411008001 2025-06-26,22:49:46.000,177,11064231,-795,0,1750978185,12908.461056740001,148.7175394799997,54356.074238880006 2025-06-26,22:49:47.000,177,11064231,-795,0,1750978186,12908.454320429992,148.68934296000225,54356.053277520004 2025-06-26,22:49:48.000,177,11064295,-795,0,1750978187,12908.521683530002,148.80917816999863,54355.906548000006 2025-06-26,22:49:49.000,177,11064245,-795,0,1750978188,12908.656409729992,148.8444238200027,54356.09520024001 2025-06-26,22:49:50.000,177,11064235,-795,0,1750978189,12908.757454379993,148.943111640001,54355.94847072001 2025-06-26,22:49:51.000,177,11064194,-795,0,1750978190,12908.743981760002,148.96425902999908,54355.8716124 2025-06-26,22:49:52.000,177,11064228,-795,0,1750978191,12908.770926999998,149.03475032999995,54355.82270256 2025-06-26,22:49:53.000,177,11064251,-795,0,1750978192,12908.690091279997,148.99950468000316,54355.87859952001 2025-06-26,22:49:54.000,177,11064229,-795,0,1750978193,12908.717036519993,148.99950468000316,54355.85763816001 2025-06-26,22:49:55.000,177,11064255,-795,0,1750978194,12908.764190690003,148.97130815999844,54355.92750936001 2025-06-26,22:49:56.000,177,11064261,-795,0,1750978195,12908.871971649998,148.95016077000037,54355.91353512 2025-06-26,22:49:57.000,177,11064270,-795,0,1750978196,12908.784399620003,148.90081686000485,54355.71090864001 2025-06-26,22:49:58.000,177,11064272,-795,0,1750978197,12908.703563900002,148.82327643000463,54355.32661704001 2025-06-26,22:49:59.000,177,11064240,-795,0,1750978198,12908.696827589993,148.88671859999886,54355.49430792001 2025-06-26,22:50:00.000,177,11064218,-795,0,1750978199,12908.696827589993,148.8444238200027,54355.45937232 2025-06-26,22:50:01.000,177,11064227,-795,0,1750978200,12908.656409729992,148.85852208000142,54355.550204880004 2025-06-26,22:50:02.000,177,11064244,-795,0,1750978201,12908.710300209998,148.75983426000312,54355.6969344 2025-06-26,22:50:03.000,177,11064285,-795,0,1750978202,12908.804608549988,148.63999904999946,54355.668985920005 2025-06-26,22:50:04.000,177,11064310,-795,0,1750978203,12908.973016299999,148.50606558000436,54355.717895760004 2025-06-26,22:50:05.000,177,11064243,-795,0,1750978204,12909.101006189994,148.23114951000025,54355.70392152 2025-06-26,22:50:06.000,177,11064254,-795,0,1750978205,12909.080797259994,148.1042651700045,54355.66199880001 2025-06-26,22:50:07.000,177,11064208,-795,0,1750978206,12909.026906779989,148.09016690999852,54355.41046248 2025-06-26,22:50:08.000,177,11064289,-795,0,1750978207,12908.892180579998,148.13246169000195,54355.165913280005 2025-06-26,22:50:09.000,177,11064273,-795,0,1750978208,12908.939334749994,148.0760686499998,54355.38950112 2025-06-26,22:50:10.000,177,11064224,-795,0,1750978209,12908.952807369998,148.02672474000428,54355.571166240006 2025-06-26,22:50:11.000,177,11064267,-795,0,1750978210,12908.959543679994,147.96328257000278,54355.71090864001 2025-06-26,22:50:12.000,177,11064249,-795,0,1750978211,12908.966279989989,147.8927912700019,54355.75283136 2025-06-26,22:50:13.000,177,11064283,-795,0,1750978212,12908.939334749994,147.75180867000017,54355.75283136 2025-06-26,22:50:14.000,177,11064217,-755,0,1750978213,12908.892180579998,147.6319734600038,54355.6270632 2025-06-26,22:50:15.000,177,11064216,-795,0,1750978214,12908.892180579998,147.5191873799995,54355.43841096 2025-06-26,22:50:16.000,177,11064256,-795,0,1750978215,12908.946071059989,147.42754869000055,54355.27770720001 2025-06-26,22:50:17.000,177,11064288,-795,0,1750978216,12908.999961539994,147.37820477999776,54355.25674584001 2025-06-26,22:50:18.000,177,11064265,-795,0,1750978217,12909.074060949999,147.31476261000353,54355.1030292 2025-06-26,22:50:19.000,177,11064287,-795,0,1750978218,12909.18857821999,147.22312392000458,54355.32661704001 2025-06-26,22:50:20.000,177,11064232,-795,0,1750978219,12909.43108537999,147.14558349000436,54355.3475784 2025-06-26,22:50:21.000,177,11064267,-795,0,1750978220,12909.653383609992,147.03279741000006,54355.34059128 2025-06-26,22:50:22.000,177,11064228,-795,0,1750978221,12909.916099699993,146.9623061099992,54355.22879736001 2025-06-26,22:50:23.000,177,11064220,-795,0,1750978222,12910.071034829998,146.84952003000217,54355.00520952 2025-06-26,22:50:24.000,177,11064220,-795,0,1750978223,12910.28659674999,146.7296848199985,54354.84450576 2025-06-26,22:50:25.000,177,11064267,-795,0,1750978224,12910.50889497999,146.5675548299987,54354.85848 2025-06-26,22:50:26.000,177,11064267,-795,0,1750978225,12910.69751166,146.4688670100004,54354.711750480004 2025-06-26,22:50:27.000,177,11064244,-795,0,1750978226,12910.791819999991,146.21509833000164,54354.82354440001 2025-06-26,22:50:28.000,177,11064274,-795,0,1750978227,12911.000645610002,146.06706660000054,54354.55104672 2025-06-26,22:50:29.000,177,11064269,-795,0,1750978228,12911.323988489989,145.8132979200018,54354.76764744 2025-06-26,22:50:30.000,177,11064242,-795,0,1750978229,12911.660803989995,145.5665783700024,54354.80258304001 2025-06-26,22:50:31.000,177,11064213,-795,0,1750978230,12911.81573912,145.24936752000212,54354.6488664 2025-06-26,22:50:32.000,177,11064285,-795,0,1750978231,12912.031301039991,144.9251075400025,54354.23662632 2025-06-26,22:50:33.000,177,11064261,-795,0,1750978232,12912.159290930002,144.54445452000073,54354.208677840004 2025-06-26,22:50:34.000,177,11064247,-795,0,1750978233,12912.320962370002,144.0933101999981,54354.04797408 2025-06-26,22:50:35.000,177,11064263,-795,0,1750978234,12912.482633809988,143.5787237100012,54354.29252328 2025-06-26,22:50:36.000,177,11064279,-795,0,1750978235,12912.657777869994,143.14872678000393,54354.24361344 2025-06-26,22:50:37.000,177,11064282,-795,0,1750978236,12912.812713,142.73987724000472,54354.06893544 2025-06-26,22:50:38.000,177,11064281,-795,0,1750978237,12912.95417551,142.37332248000166,54353.7405408 2025-06-26,22:50:39.000,177,11064277,-795,0,1750978238,12913.257309460001,141.98562033000053,54353.79643776001 2025-06-26,22:50:40.000,177,11064222,-795,0,1750978239,12913.560443410002,141.66840948000026,54353.50996584001 2025-06-26,22:50:41.000,177,11064272,-755,0,1750978240,12913.829895809999,141.34414950000064,54353.37721056 2025-06-26,22:50:42.000,177,11064254,-795,0,1750978241,12914.19365655,141.01988952000102,54353.21650680001 2025-06-26,22:50:43.000,177,11064255,-795,0,1750978242,12914.442900019996,140.70267867000075,54353.20951968 2025-06-26,22:50:44.000,177,11064271,-795,0,1750978243,12914.766242899997,140.43481173000328,54353.251442400004 2025-06-26,22:50:45.000,177,11064262,-795,0,1750978244,12915.150212569999,140.15989565999917,54353.25842952 2025-06-26,22:50:46.000,177,11064268,-795,0,1750978245,12915.46681913999,139.8708813300036,54353.13964848 2025-06-26,22:50:47.000,177,11064247,-795,0,1750978246,12915.709326299992,139.65235830000165,54353.01388032 2025-06-26,22:50:48.000,177,11064231,-795,0,1750978247,12915.870997739992,139.4620317900044,54352.62260160001 2025-06-26,22:50:49.000,177,11064248,-795,0,1750978248,12916.133713829993,139.21531223999773,54352.39202664 2025-06-26,22:50:50.000,177,11064262,-795,0,1750978249,12916.477265639995,138.98974008000368,54352.364078160004 2025-06-26,22:50:51.000,177,11064278,-795,0,1750978250,12916.699563869995,138.6584309700047,54352.4479236 2025-06-26,22:50:52.000,177,11064251,-795,0,1750978251,12916.948807339992,138.42580968000402,54352.7274084 2025-06-26,22:50:53.000,177,11064318,-795,0,1750978252,12917.137424020002,138.10859883000376,54352.67849856 2025-06-26,22:50:54.000,177,11064250,-795,0,1750978253,12917.379931179988,137.77024058999814,54352.601640240006 2025-06-26,22:50:55.000,177,11064219,-795,0,1750978254,12917.595493099994,137.48827539000195,54352.56670464 2025-06-26,22:50:56.000,177,11064281,-795,0,1750978255,12917.82452763999,137.25565410000127,54352.32215544 2025-06-26,22:50:57.000,177,11064275,-795,0,1750978256,12918.195024690001,137.07942585000274,54352.03568352 2025-06-26,22:50:58.000,177,11064267,-795,0,1750978257,12918.397113990002,136.94549238000036,54351.84004416 2025-06-26,22:50:59.000,177,11064276,-795,0,1750978258,12918.733929489994,136.76926413000183,54351.58850784001 2025-06-26,22:51:00.000,177,11064249,-795,0,1750978259,12919.16505332999,136.62123240000074,54351.90292824001 2025-06-26,22:51:01.000,177,11064250,-795,0,1750978260,12919.542286689997,136.33926720000454,54351.9937608 2025-06-26,22:51:02.000,177,11064308,-795,0,1750978261,12919.798266469988,136.11369504000322,54351.84703128 2025-06-26,22:51:03.000,177,11064228,-795,0,1750978262,12919.95993790999,135.75418940999953,54351.70728888001 2025-06-26,22:51:04.000,177,11064306,-795,0,1750978263,12920.195708759995,135.4933716000014,54351.61645632001 2025-06-26,22:51:05.000,177,11064244,-795,0,1750978264,12920.424743299991,135.17616075000115,54351.49767528001 2025-06-26,22:51:06.000,177,11064250,-795,0,1750978265,12920.626832599992,134.94353946000047,54351.24613896 2025-06-26,22:51:07.000,177,11064302,-795,0,1750978266,12920.694195700002,134.60518122000212,54351.13434504001 2025-06-26,22:51:08.000,177,11064285,-795,0,1750978267,12920.855867140002,134.29501950000122,54351.043512480006 2025-06-26,22:51:09.000,177,11064264,-795,0,1750978268,12921.057956439989,133.91436647999944,54351.39985560001 2025-06-26,22:51:10.000,177,11064242,-795,0,1750978269,12921.159001089989,133.6605978000007,54351.37190712001 2025-06-26,22:51:11.000,177,11064273,-795,0,1750978270,12921.185946329999,133.40682912000193,54351.28806168 2025-06-26,22:51:12.000,177,11064255,-795,0,1750978271,12921.165737399999,133.16010957000253,54351.09940944 2025-06-26,22:51:13.000,177,11064266,-795,0,1750978272,12921.172473709994,132.84994785000163,54351.02953824 2025-06-26,22:51:14.000,177,11064299,-795,0,1750978273,12921.246573119999,132.53273700000136,54350.65922088001 2025-06-26,22:51:15.000,177,11064245,-795,0,1750978274,12921.34088145999,132.22257528000046,54350.75005344001 2025-06-26,22:51:16.000,177,11064286,-795,0,1750978275,12921.40150824999,131.96175747000234,54350.7710148 2025-06-26,22:51:17.000,177,11064304,-795,0,1750978276,12921.38803563,131.63044836000336,54350.93171856 2025-06-26,22:51:18.000,177,11064280,-795,0,1750978277,12921.40824456,131.3484831599999,54350.70114360001 2025-06-26,22:51:19.000,177,11064274,-795,0,1750978278,12921.60359754999,131.02422318000026,54350.82691176001 2025-06-26,22:51:20.000,177,11064200,-795,0,1750978279,12921.812423160001,130.72815971999808,54350.757040560005 2025-06-26,22:51:21.000,177,11064276,-795,0,1750978280,12921.987567219992,130.4602927800006,54350.82691176001 2025-06-26,22:51:22.000,177,11064285,-795,0,1750978281,12922.169447589993,130.25586801000463,54350.49153000001 2025-06-26,22:51:23.000,177,11064295,-795,0,1750978282,12922.290701169994,129.9668536800018,54350.43563304 2025-06-26,22:51:24.000,177,11064291,-795,0,1750978283,12922.492790469994,129.7060358700037,54350.47755576 2025-06-26,22:51:25.000,177,11064279,-795,0,1750978284,12922.775715489995,129.43111979999958,54350.72909208001 2025-06-26,22:51:26.000,177,11064250,-795,0,1750978285,12922.977804789996,129.17735112000082,54350.83389888 2025-06-26,22:51:27.000,177,11064254,-795,0,1750978286,12923.139476229997,128.9165333100027,54350.86184736 2025-06-26,22:51:28.000,177,11064306,-795,0,1750978287,12923.132739920002,128.7896489699997,54350.687169360004 2025-06-26,22:51:29.000,177,11064292,-795,0,1750978288,12923.348301839993,128.6698137600033,54350.819924639996 2025-06-26,22:51:30.000,177,11064253,-795,0,1750978289,12923.469555419993,128.56407680999837,54350.65922088001 2025-06-26,22:51:31.000,177,11064272,-795,0,1750978290,12923.624490549999,128.51473290000285,54350.666208 2025-06-26,22:51:32.000,177,11064236,-795,0,1750978291,12923.71879888999,128.49358551000478,54350.79197616 2025-06-26,22:51:33.000,177,11064299,-795,0,1750978292,12923.792898299995,128.45129073000135,54350.95267992 2025-06-26,22:51:34.000,177,11064309,-795,0,1750978293,12923.88047032999,128.31735725999897,54351.17626776 2025-06-26,22:51:35.000,177,11064255,-795,0,1750978294,12923.994987599996,128.14112901000044,54351.37190712001 2025-06-26,22:51:36.000,177,11064323,-795,0,1750978295,12924.02193283999,128.02129380000406,54351.378894240006 2025-06-26,22:51:37.000,177,11064277,-795,0,1750978296,12924.149922730001,127.84506554999825,54351.44177832 2025-06-26,22:51:38.000,177,11064268,-795,0,1750978297,12924.210549520001,127.78162338000402,54351.39286848 2025-06-26,22:51:39.000,177,11064235,-795,0,1750978298,12924.399166199997,127.73932860000059,54351.32998440001 2025-06-26,22:51:40.000,177,11064289,-795,0,1750978299,12924.587782879993,127.73227947000123,54351.56055936 2025-06-26,22:51:41.000,177,11064290,-795,0,1750978300,12924.742718009998,127.62654252000357,54351.66536616001 2025-06-26,22:51:42.000,177,11064260,-795,0,1750978301,12924.823553729999,127.57014948000142,54351.92388960001 2025-06-26,22:51:43.000,177,11064272,-795,0,1750978302,12924.90438945,127.50670730999991,54351.9588252 2025-06-26,22:51:44.000,177,11064234,-795,0,1750978303,12924.95827992999,127.52785469999799,54352.09158048001 2025-06-26,22:51:45.000,177,11064294,-795,0,1750978304,12925.012170409995,127.50670730999991,54352.23831000001 2025-06-26,22:51:46.000,177,11064315,-795,0,1750978305,12924.89765313999,127.53490383000462,54352.05664488 2025-06-26,22:51:47.000,177,11064294,-795,0,1750978306,12924.97848885999,127.47146166000311,54352.18241304 2025-06-26,22:51:48.000,177,11064266,-795,0,1750978307,12924.810081109994,127.45031426999776,54352.18940016001 2025-06-26,22:51:49.000,177,11064289,-795,0,1750978308,12924.742718009998,127.42211775000033,54352.33612968001 2025-06-26,22:51:50.000,177,11064285,-795,0,1750978309,12924.695563839989,127.43621600999904,54352.56670464 2025-06-26,22:51:51.000,177,11064258,-795,0,1750978310,12924.567573949993,127.47146166000311,54352.84618944 2025-06-26,22:51:52.000,177,11064254,-795,0,1750978311,12924.459792989997,127.61244426000485,54352.937022000006 2025-06-26,22:51:53.000,177,11064256,-795,0,1750978312,12924.378957269997,127.76047598999867,54353.083751520004 2025-06-26,22:51:54.000,177,11064280,-795,0,1750978313,12924.197076899996,127.92965510999784,54352.94400912 2025-06-26,22:51:55.000,177,11064297,-795,0,1750978314,12924.10950487,128.07063770999957,54353.14663560001 2025-06-26,22:51:56.000,177,11064231,-795,0,1750978315,12924.10950487,128.22571857000003,54353.202532560004 2025-06-26,22:51:57.000,177,11064297,-795,0,1750978316,12924.055614389996,128.23981682999874,54353.38419768001 2025-06-26,22:51:58.000,177,11064325,-795,0,1750978317,12923.914151879995,128.3314555199977,54353.27939088 2025-06-26,22:51:59.000,177,11064222,-795,0,1750978318,12923.92088818999,128.31735725999897,54353.68464384 2025-06-26,22:52:00.000,177,11064273,-795,0,1750978319,12923.90741557,128.28211161000218,54353.85932184 2025-06-26,22:52:01.000,177,11064221,-795,0,1750978320,12923.853525089995,128.23276769999939,54354.08290968001 2025-06-26,22:52:02.000,177,11064259,-795,0,1750978321,12923.67838102999,128.28916074000153,54354.34842024001 2025-06-26,22:52:03.000,177,11064308,-795,0,1750978322,12923.375247079988,128.23981682999874,54354.32047176001 2025-06-26,22:52:04.000,177,11064277,-795,0,1750978323,12923.112530990002,128.2609642200041,54354.25060056001 2025-06-26,22:52:05.000,177,11064250,-795,0,1750978324,12922.883496449991,128.27506248000282,54354.59995656 2025-06-26,22:52:06.000,177,11064261,-795,0,1750978325,12922.46584523,128.41604508000455,54354.62790504 2025-06-26,22:52:07.000,177,11064297,-795,0,1750978326,12922.081875559998,128.47243811999942,54354.7886088 2025-06-26,22:52:08.000,177,11064263,-795,0,1750978327,12921.52949814,128.557027679999,54354.79559592 2025-06-26,22:52:09.000,177,11064269,-795,0,1750978328,12921.17921001999,128.68391202000203,54354.99123528001 2025-06-26,22:52:10.000,177,11064255,-795,0,1750978329,12920.808712969992,128.86718939999992,54355.1030292 2025-06-26,22:52:11.000,177,11064243,-795,0,1750978330,12920.492106400001,128.9799754800042,54355.20783600001 2025-06-26,22:52:12.000,177,11064259,-795,0,1750978331,12920.155290899995,129.13505634000467,54355.214823120004 2025-06-26,22:52:13.000,177,11064304,-795,0,1750978332,12919.771321229993,129.2266950300036,54355.2427716 2025-06-26,22:52:14.000,177,11064275,-795,0,1750978333,12919.333461080001,129.32538285000192,54355.24975872 2025-06-26,22:52:15.000,177,11064300,-795,0,1750978334,12918.94949141,129.41702154000086,54355.4873208 2025-06-26,22:52:16.000,177,11064288,-795,0,1750978335,12918.498158640003,129.5932497899994,54355.787766960006 2025-06-26,22:52:17.000,177,11064241,-795,0,1750978336,12918.154606830001,129.79062543000327,54355.906548000006 2025-06-26,22:52:18.000,177,11064253,-795,0,1750978337,12917.736955609995,130.0514432400014,54355.86462528 2025-06-26,22:52:19.000,177,11064271,-795,0,1750978338,12917.400140109989,130.248818879998,54356.03231616 2025-06-26,22:52:20.000,177,11064273,-795,0,1750978339,12916.935334720001,130.5096366900034,54356.0113548 2025-06-26,22:52:21.000,177,11064248,-795,0,1750978340,12916.64567338999,130.74930711000343,54356.11616160001 2025-06-26,22:52:22.000,177,11064329,-795,0,1750978341,12916.180867999989,130.89733884000452,54356.23494264001 2025-06-26,22:52:23.000,177,11064272,-795,0,1750978342,12915.682381059996,130.9819284000041,54356.26289112001 2025-06-26,22:52:24.000,177,11064287,-795,0,1750978343,12915.096322089994,131.03127230999962,54356.47250472 2025-06-26,22:52:25.000,177,11064244,-795,0,1750978344,12914.597835150002,131.01012492000154,54356.7100668 2025-06-26,22:52:26.000,177,11064239,-795,0,1750978345,12914.12629344999,131.01012492000154,54356.779938 2025-06-26,22:52:27.000,177,11064246,-795,0,1750978346,12913.816423189994,130.90438797000388,54356.8498092 2025-06-26,22:52:28.000,177,11064224,-795,0,1750978347,12913.392035659992,130.90438797000388,54356.83583496001 2025-06-26,22:52:29.000,177,11064240,-795,0,1750978348,12912.98785705999,130.84094580000237,54356.556350160005 2025-06-26,22:52:30.000,177,11064240,-795,0,1750978349,12912.718404659994,130.70701233,54356.8498092 2025-06-26,22:52:31.000,177,11064280,-795,0,1750978350,12912.455688569993,130.65766842000448,54357.01750008 2025-06-26,22:52:32.000,177,11064278,-795,0,1750978351,12912.091927829992,130.6083245100017,54357.26204928 2025-06-26,22:52:33.000,177,11064247,-795,0,1750978352,12911.822475429995,130.48848929999804,54357.296984880006 2025-06-26,22:52:34.000,177,11064257,-795,0,1750978353,12911.492396239999,130.38980147999973,54357.36685608001 2025-06-26,22:52:35.000,177,11064240,-795,0,1750978354,12911.243152769988,130.17127844999777,54357.58345680001 2025-06-26,22:52:36.000,177,11064309,-795,0,1750978355,12910.879392030001,130.0514432400014,54357.60441816001 2025-06-26,22:52:37.000,177,11064252,-795,0,1750978356,12910.51563129,129.94570629000373,54357.42275304 2025-06-26,22:52:38.000,177,11064310,-795,0,1750978357,12910.044089589988,129.82587108000007,54357.24807504001 2025-06-26,22:52:39.000,177,11064272,-795,0,1750978358,12909.828527669997,129.69898674000433,54357.42974016 2025-06-26,22:52:40.000,177,11064229,-795,0,1750978359,12909.491712169991,129.6214463100041,54357.65332800001 2025-06-26,22:52:41.000,177,11064275,-795,0,1750978360,12909.31656811,129.4945619700011,54357.70223784001 2025-06-26,22:52:42.000,177,11064233,-795,0,1750978361,12909.013434159999,129.45226718999766,54357.75114768001 2025-06-26,22:52:43.000,177,11064276,-795,0,1750978362,12908.878707959993,129.4099724100015,54357.681276480005 2025-06-26,22:52:44.000,177,11064246,-795,0,1750978363,12908.717036519993,129.42407067000022,54357.83499312 2025-06-26,22:52:45.000,177,11064257,-795,0,1750978364,12908.663146040002,129.33948111000063,54357.8629416 2025-06-26,22:52:46.000,177,11064263,-795,0,1750978365,12908.494738289992,129.28308806999848,54357.848967360005 2025-06-26,22:52:47.000,177,11064288,-795,0,1750978366,12908.373484709991,129.21964590000425,54357.93979992001 2025-06-26,22:52:48.000,177,11064294,-795,0,1750978367,12908.05687814,129.07161417000316,54357.828006 2025-06-26,22:52:49.000,177,11064287,-795,0,1750978368,12907.814370979999,128.9799754800042,54358.27518168001 2025-06-26,22:52:50.000,177,11064295,-795,0,1750978369,12907.457346549993,128.9165333100027,54358.303130160006 2025-06-26,22:52:51.000,177,11064275,-795,0,1750978370,12907.113794739991,128.71915766999882,54358.449859680004 2025-06-26,22:52:52.000,177,11064250,-795,0,1750978371,12906.66919827999,128.5076837700035,54358.51274376001 2025-06-26,22:52:53.000,177,11064304,-795,0,1750978372,12906.116820859992,128.32440638999833,54358.568640720005 2025-06-26,22:52:54.000,177,11064270,-795,0,1750978373,12905.59138867999,128.15522726999916,54358.42191120001 2025-06-26,22:52:55.000,177,11064258,-795,0,1750978374,12905.086165430002,128.02129380000406,54358.449859680004 2025-06-26,22:52:56.000,177,11064256,-795,0,1750978375,12904.466424909995,127.93670424000447,54358.49876952 2025-06-26,22:52:57.000,177,11064258,-795,0,1750978376,12904.008355829988,127.9014585900004,54358.69440888 2025-06-26,22:52:58.000,177,11064284,-795,0,1750978377,12903.449242099996,127.81686903000082,54358.617550560004 2025-06-26,22:52:59.000,177,11064265,-795,0,1750978378,12903.085481359994,127.68293555999844,54358.50575664 2025-06-26,22:53:00.000,177,11064294,-795,0,1750978379,12902.721720619993,127.57014948000142,54358.56165360001 2025-06-26,22:53:01.000,177,11064261,-795,0,1750978380,12902.425322980002,127.49260905000119,54358.470821040006 2025-06-26,22:53:02.000,177,11064258,-795,0,1750978381,12902.18281582,127.37982297000417,54358.47780816 2025-06-26,22:53:03.000,177,11064280,-795,0,1750978382,12901.95378127999,127.22474211000372,54358.470821040006 2025-06-26,22:53:04.000,177,11064271,-795,0,1750978383,12901.623702089993,127.17539820000093,54358.41492408001 2025-06-26,22:53:05.000,177,11064321,-795,0,1750978384,12901.401403859993,127.02736646999983,54358.48479528 2025-06-26,22:53:06.000,177,11064257,-795,0,1750978385,12901.185841940001,126.92162952000217,54358.58261496001 2025-06-26,22:53:07.000,177,11064266,-795,0,1750978386,12901.0241705,126.79474517999915,54358.62453768 2025-06-26,22:53:08.000,177,11064271,-795,0,1750978387,12900.68061869,126.77359779000108,54358.470821040006 2025-06-26,22:53:09.000,177,11064241,-795,0,1750978388,12900.59304665999,126.77359779000108,54358.72235736 2025-06-26,22:53:10.000,177,11064278,-795,0,1750978389,12900.350539499988,126.83703996000258,54358.54767936 2025-06-26,22:53:11.000,177,11064248,-795,0,1750978390,12900.060878169992,126.87228560999938,54358.64549904 2025-06-26,22:53:12.000,177,11064285,-795,0,1750978391,12899.53544598999,126.97802256000432,54358.67344752 2025-06-26,22:53:13.000,177,11064300,-795,0,1750978392,12898.969595950002,126.95687516999897,54358.81318992 2025-06-26,22:53:14.000,177,11064285,-795,0,1750978393,12898.40374591,126.9498260399996,54358.94594520001 2025-06-26,22:53:15.000,177,11064263,-795,0,1750978394,12897.844632179993,126.90753126000345,54359.02979064 2025-06-26,22:53:16.000,177,11064280,-795,0,1750978395,12897.33940892999,126.87933473999874,54359.22543 2025-06-26,22:53:17.000,177,11064258,-795,0,1750978396,12896.787031509994,126.80884343999787,54359.16254592001 2025-06-26,22:53:18.000,177,11064308,-795,0,1750978397,12896.160554679991,126.71015561999957,54358.89703536001 2025-06-26,22:53:19.000,177,11064236,-795,0,1750978398,12895.810266559994,126.67490997000277,54358.973893680006 2025-06-26,22:53:20.000,177,11064260,-795,0,1750978399,12895.399351649998,126.71720474999893,54359.07870048 2025-06-26,22:53:21.000,177,11064280,-795,0,1750978400,12895.136635559997,126.71015561999957,54359.050752 2025-06-26,22:53:22.000,177,11064294,-795,0,1750978401,12894.72572065,126.68195910000213,54359.33023680001 2025-06-26,22:53:23.000,177,11064271,-795,0,1750978402,12894.287860499993,126.69605736000085,54359.16953304 2025-06-26,22:53:24.000,177,11064295,-795,0,1750978403,12893.802846179991,126.73130300999765,54359.25337848001 2025-06-26,22:53:25.000,177,11064281,-795,0,1750978404,12893.42561282,126.8511382200013,54359.42106936001 2025-06-26,22:53:26.000,177,11064270,-795,0,1750978405,12892.947334809993,126.9991699500024,54359.4350436 2025-06-26,22:53:27.000,177,11064246,-795,0,1750978406,12892.50947466,127.17539820000093,54359.13459744001 2025-06-26,22:53:28.000,177,11064289,-795,0,1750978407,12891.957097239989,127.33752819000074,54358.99485504001 2025-06-26,22:53:29.000,177,11064296,-795,0,1750978408,12891.627018049992,127.42916687999968,54359.12761032 2025-06-26,22:53:30.000,177,11064303,-795,0,1750978409,12891.283466239991,127.46441253000376,54359.34421104 2025-06-26,22:53:31.000,177,11064283,-795,0,1750978410,12891.02748646,127.51375643999927,54359.46299208 2025-06-26,22:53:32.000,177,11064293,-795,0,1750978411,12890.798451919989,127.5912968699995,54359.53286328 2025-06-26,22:53:33.000,177,11064277,-795,0,1750978412,12890.448163799992,127.61244426000485,54359.56081176 2025-06-26,22:53:34.000,177,11064298,-795,0,1750978413,12890.1113483,127.654739040001,54359.525876160005 2025-06-26,22:53:35.000,177,11064249,-795,0,1750978414,12889.90252268999,127.6899846899978,54359.40010800001 2025-06-26,22:53:36.000,177,11064303,-795,0,1750978415,12889.592652429994,127.72523034000187,54359.4350436 2025-06-26,22:53:37.000,177,11064310,-795,0,1750978416,12889.336672650003,127.73227947000123,54359.476966320006 2025-06-26,22:53:38.000,177,11064278,-795,0,1750978417,12888.939230359996,127.7040829500038,54359.55382464 2025-06-26,22:53:39.000,177,11064270,-795,0,1750978418,12888.70345950999,127.62654252000357,54359.58177312 2025-06-26,22:53:40.000,177,11064307,-795,0,1750978419,12888.54852438,127.56310035000206,54359.67260568 2025-06-26,22:53:41.000,177,11064303,-795,0,1750978420,12888.252126739993,127.49965818000055,54359.71452840001 2025-06-26,22:53:42.000,177,11064252,-795,0,1750978421,12887.922047549997,127.46441253000376,54359.6795928 2025-06-26,22:53:43.000,177,11064194,-795,0,1750978422,12887.60544097999,127.4080194900016,54359.33722392 2025-06-26,22:53:44.000,177,11064261,-795,0,1750978423,12887.34272488999,127.29523341000458,54359.407095120005 2025-06-26,22:53:45.000,177,11064288,-795,0,1750978424,12887.012645699993,127.25293863000115,54359.4350436 2025-06-26,22:53:46.000,177,11064256,-795,0,1750978425,12886.648884959992,127.18244733000029,54359.65164432 2025-06-26,22:53:47.000,177,11064322,-795,0,1750978426,12886.278387909995,127.196545589999,54359.49094056 2025-06-26,22:53:48.000,177,11064262,-795,0,1750978427,12885.901154549989,127.23179124000308,54359.44901784001 2025-06-26,22:53:49.000,177,11064276,-795,0,1750978428,12885.773164659993,127.32342993000202,54359.53286328 2025-06-26,22:53:50.000,177,11064255,-795,0,1750978429,12885.375722370001,127.37277384000481,54359.46997920001 2025-06-26,22:53:51.000,177,11064189,-795,0,1750978430,12885.139951519996,127.37982297000417,54359.41408224 2025-06-26,22:53:52.000,177,11064273,-795,0,1750978431,12884.809872329999,127.36572470999818,54359.34421104 2025-06-26,22:53:53.000,177,11064257,-795,0,1750978432,12884.533683619993,127.29523341000458,54359.41408224 2025-06-26,22:53:54.000,177,11064285,-795,0,1750978433,12884.183395499997,127.2458895000018,54359.33023680001 2025-06-26,22:53:55.000,177,11064287,-795,0,1750978434,12883.940888339996,127.14720168000349,54359.44203072 2025-06-26,22:53:56.000,177,11064267,-795,0,1750978435,12883.74553534999,126.9991699500024,54359.6097216 2025-06-26,22:53:57.000,177,11064278,-795,0,1750978436,12883.62428176999,126.8511382200013,54359.525876160005 2025-06-26,22:53:58.000,177,11064276,-795,0,1750978437,12883.321147819988,126.71720474999893,54359.407095120005 2025-06-26,22:53:59.000,177,11064252,-795,0,1750978438,12883.044959109997,126.68195910000213,54359.239404240005 2025-06-26,22:54:00.000,177,11064244,-795,0,1750978439,12882.73508885,126.61146780000126,54359.120623200004 2025-06-26,22:54:01.000,177,11064288,-795,0,1750978440,12882.42521858999,126.54802562999976,54359.00882928 2025-06-26,22:54:02.000,177,11064288,-795,0,1750978441,12882.000831060002,126.42114129000402,54358.77825432001 2025-06-26,22:54:03.000,177,11064298,-795,0,1750978442,12881.637070320001,126.38589563999994,54359.050752 2025-06-26,22:54:04.000,177,11064251,-795,0,1750978443,12881.26657326999,126.34360086000379,54359.00184216 2025-06-26,22:54:05.000,177,11064277,-795,0,1750978444,12880.916285149993,126.32245346999844,54358.98786792 2025-06-26,22:54:06.000,177,11064295,-795,0,1750978445,12880.633360129992,126.25196217000484,54359.07870048 2025-06-26,22:54:07.000,177,11064221,-795,0,1750978446,12880.343698799996,126.27310956000292,54358.93895808 2025-06-26,22:54:08.000,177,11064242,-795,0,1750978447,12879.98667436999,126.16737260999798,54358.48479528 2025-06-26,22:54:09.000,177,11064311,-795,0,1750978448,12879.771112449998,126.07573391999904,54358.4568468 2025-06-26,22:54:10.000,177,11064284,-795,0,1750978449,12879.562286840002,125.9488495800033,54358.37300136001 2025-06-26,22:54:11.000,177,11064259,-795,0,1750978450,12879.414088019992,125.75147393999941,54358.7712672 2025-06-26,22:54:12.000,177,11064301,-795,0,1750978451,12879.292834439992,125.51180351999938,54358.67344752 2025-06-26,22:54:13.000,177,11064266,-795,0,1750978452,12879.13789931,125.39901744000235,54358.638511920006 2025-06-26,22:54:14.000,177,11064251,-795,0,1750978453,12879.003173109995,125.23688745000254,54358.57562784 2025-06-26,22:54:15.000,177,11064217,-795,0,1750978454,12878.97622787,125.0324626799993,54358.63152480001 2025-06-26,22:54:16.000,177,11064325,-795,0,1750978455,12878.841501669995,124.87738181999885,54358.25422032001 2025-06-26,22:54:17.000,177,11064306,-795,0,1750978456,12878.713511779999,124.65885879000416,54358.17736200001 2025-06-26,22:54:18.000,177,11064294,-795,0,1750978457,12878.504686169988,124.41213924000476,54358.002684 2025-06-26,22:54:19.000,177,11064292,-795,0,1750978458,12878.241970080002,124.13722317000065,54358.17736200001 2025-06-26,22:54:20.000,177,11064278,-795,0,1750978459,12878.006199229996,123.93984753000404,54358.184349120005 2025-06-26,22:54:21.000,177,11064294,-795,0,1750978460,12877.77042837999,123.75657014999888,54358.03063248 2025-06-26,22:54:22.000,177,11064260,-795,0,1750978461,12877.447085499989,123.55919451000227,54357.848967360005 2025-06-26,22:54:23.000,177,11064260,-795,0,1750978462,12877.251732509998,123.39706452000246,54357.69525072 2025-06-26,22:54:24.000,177,11064252,-795,0,1750978463,12877.123742620002,123.22788540000329,54357.394804560005 2025-06-26,22:54:25.000,177,11064263,-795,0,1750978464,12877.002489040002,123.05870628000412,54357.25506216 2025-06-26,22:54:26.000,177,11064283,-795,0,1750978465,12877.002489040002,122.84723238000151,54357.33890760001 2025-06-26,22:54:27.000,177,11064284,-795,0,1750978466,12876.874499149992,122.57936544000404,54357.21313944 2025-06-26,22:54:28.000,177,11064285,-795,0,1750978467,12876.766718189996,122.29740024000057,54357.14326824 2025-06-26,22:54:29.000,177,11064305,-795,0,1750978468,12876.73977295,122.06477894999989,54357.17121672001 2025-06-26,22:54:30.000,177,11064293,-795,0,1750978469,12876.65220091999,121.83215765999921,54357.227113680005 2025-06-26,22:54:31.000,177,11064300,-795,0,1750978470,12876.544419959995,121.64183115000196,54357.13628112 2025-06-26,22:54:32.000,177,11064270,-795,0,1750978471,12876.45684793,121.49379942000087,54356.82186072 2025-06-26,22:54:33.000,177,11064260,-795,0,1750978472,12876.342330659994,121.40920986000128,54356.5353888 2025-06-26,22:54:34.000,177,11064264,-795,0,1750978473,12876.295176489999,121.3246203000017,54356.458530480006 2025-06-26,22:54:35.000,177,11064330,-795,0,1750978474,12876.35580328,121.25412900000083,54356.54936304001 2025-06-26,22:54:36.000,177,11064282,-795,0,1750978475,12876.39622114,121.2259324800034,54356.724041040005 2025-06-26,22:54:37.000,177,11064283,-795,0,1750978476,12876.463584239995,121.18363769999996,54356.66814408001 2025-06-26,22:54:38.000,177,11064261,-795,0,1750978477,12876.443375309995,121.06380249000358,54356.42359488 2025-06-26,22:54:39.000,177,11064258,-795,0,1750978478,12876.47705686,120.92281989000185,54356.44455624 2025-06-26,22:54:40.000,177,11064250,-795,0,1750978479,12876.37601221,120.78888641999947,54356.33276232001 2025-06-26,22:54:41.000,177,11064280,-795,0,1750978480,12876.234549699999,120.60560904000158,54356.03231616 2025-06-26,22:54:42.000,177,11064288,-795,0,1750978481,12876.039196709993,120.38003688000026,54355.934496480004 2025-06-26,22:54:43.000,177,11064276,-795,0,1750978482,12875.742799070002,120.16856297999766,54355.75283136 2025-06-26,22:54:44.000,177,11064265,-795,0,1750978483,12875.54070977,119.97823647000041,54355.92052224 2025-06-26,22:54:45.000,177,11064298,-795,0,1750978484,12875.33862047,119.76676256999781,54355.787766960006 2025-06-26,22:54:46.000,177,11064319,-795,0,1750978485,12875.25778475,119.5341412800044,54355.77379272 2025-06-26,22:54:47.000,177,11064254,-795,0,1750978486,12875.10958592999,119.33676564000052,54355.60610184 2025-06-26,22:54:48.000,177,11064272,-795,0,1750978487,12874.968123419989,119.08299696000176,54355.284694320006 2025-06-26,22:54:49.000,177,11064274,-795,0,1750978488,12875.082640689994,118.89971958000388,54355.096042080004 2025-06-26,22:54:50.000,177,11064285,-795,0,1750978489,12875.19042164999,118.72349132999807,54355.01918376001 2025-06-26,22:54:51.000,177,11064333,-795,0,1750978490,12875.3588294,118.58250873000361,54355.00520952 2025-06-26,22:54:52.000,177,11064296,-795,0,1750978491,12875.52050084,118.39923134999844,54355.12399056 2025-06-26,22:54:53.000,177,11064323,-755,0,1750978492,12875.661963350001,118.24415048999799,54355.04014512001 2025-06-26,22:54:54.000,177,11064279,-795,0,1750978493,12875.830371099997,118.06792223999946,54354.949312560006 2025-06-26,22:54:55.000,177,11064220,-795,0,1750978494,12876.025724089988,117.85644834000414,54355.00520952 2025-06-26,22:54:56.000,177,11064308,-795,0,1750978495,12876.113296119998,117.65202357000089,54354.949312560006 2025-06-26,22:54:57.000,177,11064277,-795,0,1750978496,12876.146977669989,117.49694271000044,54354.85848 2025-06-26,22:54:58.000,177,11064288,-795,0,1750978497,12876.018987779993,117.42645140999957,54354.5789952 2025-06-26,22:54:59.000,177,11064289,-795,0,1750978498,12875.944888370002,117.34186184999999,54354.59995656 2025-06-26,22:55:00.000,177,11064288,-795,0,1750978499,12875.837107409992,117.34186184999999,54354.66982776 2025-06-26,22:55:01.000,177,11064268,-795,0,1750978500,12875.736062759992,117.27841967999848,54354.77463456001 2025-06-26,22:55:02.000,177,11064294,-795,0,1750978501,12875.695644899992,117.20792838000489,54354.87245424001 2025-06-26,22:55:03.000,177,11064258,-795,0,1750978502,12875.560918700001,117.06694578000315,54354.613930800006 2025-06-26,22:55:04.000,177,11064210,-795,0,1750978503,12875.682172280001,116.88366839999799,54354.613930800006 2025-06-26,22:55:05.000,177,11064292,-795,0,1750978504,12875.688908589997,116.65809624000394,54354.62091792 2025-06-26,22:55:06.000,177,11064245,-795,0,1750978505,12875.695644899992,116.39727842999855,54354.39034296001 2025-06-26,22:55:07.000,177,11064252,-795,0,1750978506,12875.601336560001,116.15055887999915,54354.27156192001 2025-06-26,22:55:08.000,177,11064233,-795,0,1750978507,12875.527237149996,115.83334802999889,54354.1248324 2025-06-26,22:55:09.000,177,11064258,-795,0,1750978508,12875.769744309997,115.55843196000205,54354.67681488 2025-06-26,22:55:10.000,177,11064305,-795,0,1750978509,12875.837107409992,115.26941762999923,54354.69078912 2025-06-26,22:55:11.000,177,11064228,-795,0,1750978510,12875.911206819997,115.02269807999983,54354.76764744 2025-06-26,22:55:12.000,177,11064243,-795,0,1750978511,12875.951624679998,114.77597853000043,54354.7187376 2025-06-26,22:55:13.000,177,11064259,-795,0,1750978512,12875.884261580002,114.57155376000446,54354.53707248001 2025-06-26,22:55:14.000,177,11064266,-795,0,1750978513,12875.904470510002,114.43057116000273,54354.27156192001 2025-06-26,22:55:15.000,177,11064307,-795,0,1750978514,12875.992042539998,114.3530307300025,54354.39034296001 2025-06-26,22:55:16.000,177,11064285,-795,0,1750978515,12876.106559809989,114.19794987000205,54354.48816264001 2025-06-26,22:55:17.000,177,11064292,-795,0,1750978516,12876.079614569993,114.11336031000246,54354.64187928 2025-06-26,22:55:18.000,177,11064271,-795,0,1750978517,12876.093087189998,114.0428690100016,54354.4043172 2025-06-26,22:55:19.000,177,11064194,-795,0,1750978518,12876.113296119998,113.95123032000265,54354.63489216001 2025-06-26,22:55:20.000,177,11064266,-795,0,1750978519,12876.200868149994,113.831395109999,54354.74668608 2025-06-26,22:55:21.000,177,11064276,-795,0,1750978520,12876.234549699999,113.70451077000325,54354.732711840006 2025-06-26,22:55:22.000,177,11064268,-795,0,1750978521,12876.26823124999,113.61287208000431,54354.62790504 2025-06-26,22:55:23.000,177,11064303,-795,0,1750978522,12876.140241359994,113.55647904000216,54354.45322704 2025-06-26,22:55:24.000,177,11064252,-795,0,1750978523,12876.052669329998,113.54238078000344,54354.565020960006 2025-06-26,22:55:25.000,177,11064251,-795,0,1750978524,12875.870788959997,113.44369295999786,54354.76764744 2025-06-26,22:55:26.000,177,11064254,-795,0,1750978525,12875.574391319991,113.3379560100002,54354.94232544001 2025-06-26,22:55:27.000,177,11064249,-795,0,1750978526,12875.284729989995,113.22516993000318,54354.928351200004 2025-06-26,22:55:28.000,177,11064233,-795,0,1750978527,12874.947914489989,113.0912364600008,54354.77463456001 2025-06-26,22:55:29.000,177,11064309,-795,0,1750978528,12874.813188289998,112.97140125000442,54354.99123528001 2025-06-26,22:55:30.000,177,11064293,-795,0,1750978529,12874.644780540002,112.8092712600046,54354.830531520005 2025-06-26,22:55:31.000,177,11064266,-795,0,1750978530,12874.449427549996,112.72468169999775,54354.75367320001 2025-06-26,22:55:32.000,177,11064291,-795,0,1750978531,12874.34164659,112.65419040000415,54354.85149288001 2025-06-26,22:55:33.000,177,11064215,-795,0,1750978532,12874.206920389996,112.50615867000306,54354.928351200004 2025-06-26,22:55:34.000,177,11064258,-795,0,1750978533,12874.085666809995,112.36517607000133,54355.117003440006 2025-06-26,22:55:35.000,177,11064217,-795,0,1750978534,12873.964413229995,112.23829172999831,54355.117003440006 2025-06-26,22:55:36.000,177,11064272,-795,0,1750978535,12873.87010488999,112.14665303999936,54355.117003440006 2025-06-26,22:55:37.000,177,11064308,-795,0,1750978536,12873.748851309989,112.13255478000065,54355.12399056 2025-06-26,22:55:38.000,177,11064259,-795,0,1750978537,12873.620861419993,112.11845652000193,54355.04014512001 2025-06-26,22:55:39.000,177,11064284,-795,0,1750978538,12873.641070349993,112.16780043000472,54354.83751864 2025-06-26,22:55:40.000,177,11064284,-795,0,1750978539,12873.593916179998,112.22419346999959,54355.01219664 2025-06-26,22:55:41.000,177,11064295,-795,0,1750978540,12873.526553080002,112.2523899900043,54355.13097768 2025-06-26,22:55:42.000,177,11064258,-795,0,1750978541,12873.398563189992,112.25943912000366,54355.403475360006 2025-06-26,22:55:43.000,177,11064214,-795,0,1750978542,12873.290782229997,112.23829172999831,54355.49430792001 2025-06-26,22:55:44.000,177,11064285,-795,0,1750978543,12873.028066139996,112.20304608000151,54355.45937232 2025-06-26,22:55:45.000,177,11064231,-795,0,1750978544,12872.785558979995,112.20304608000151,54355.452385200006 2025-06-26,22:55:46.000,177,11064272,-795,0,1750978545,12872.489161339989,112.17484956000408,54355.51526928 2025-06-26,22:55:47.000,177,11064260,-795,0,1750978546,12872.226445250002,112.20304608000151,54355.27770720001 2025-06-26,22:55:48.000,177,11064292,-795,0,1750978547,12872.058037499992,112.13960391,54355.3475784 2025-06-26,22:55:49.000,177,11064263,-795,0,1750978548,12871.950256539996,112.15370216999872,54355.452385200006 2025-06-26,22:55:50.000,177,11064270,-795,0,1750978549,12871.923311300001,112.19599695000215,54355.67597304 2025-06-26,22:55:51.000,177,11064199,-795,0,1750978550,12871.78184879,112.20304608000151,54355.82968968001 2025-06-26,22:55:52.000,177,11064295,-795,0,1750978551,12871.57302317999,112.23829172999831,54355.787766960006 2025-06-26,22:55:53.000,177,11064234,-795,0,1750978552,12871.303570779994,112.26648825000302,54355.81571544 2025-06-26,22:55:54.000,177,11064299,-795,0,1750978553,12870.980227899992,112.30878302999918,54355.87859952001 2025-06-26,22:55:55.000,177,11064269,-795,0,1750978554,12870.724248120001,112.35812694000197,54356.03930328 2025-06-26,22:55:56.000,177,11064263,-795,0,1750978555,12870.46153203,112.41451998000412,54355.96244496 2025-06-26,22:55:57.000,177,11064248,-795,0,1750978556,12870.158398079999,112.49206041000434,54356.02532904001 2025-06-26,22:55:58.000,177,11064287,-795,0,1750978557,12869.922627229993,112.61189562000072,54355.906548000006 2025-06-26,22:55:59.000,177,11064155,-795,0,1750978558,12869.767692100002,112.65419040000415,54356.34673656 2025-06-26,22:56:00.000,177,11064241,-795,0,1750978559,12869.713801619997,112.73877996000374,54356.49346608 2025-06-26,22:56:01.000,177,11064264,-795,0,1750978560,12869.693592689997,112.8445169100014,54356.6401956 2025-06-26,22:56:02.000,177,11064271,-795,0,1750978561,12869.693592689997,112.8797625599982,54356.68211832 2025-06-26,22:56:03.000,177,11064288,-795,0,1750978562,12869.632965899997,112.83746778000204,54356.73801528001 2025-06-26,22:56:04.000,177,11064270,-795,0,1750978563,12869.478030769991,112.8092712600046,54356.437569120004 2025-06-26,22:56:05.000,177,11064253,-795,0,1750978564,12869.525184940001,112.79517299999861,54356.80788648 2025-06-26,22:56:06.000,177,11064281,-795,0,1750978565,12869.31635932999,112.8092712600046,54356.93365464001 2025-06-26,22:56:07.000,177,11064261,-795,0,1750978566,12869.04017062,112.83041865000268,54357.22012656001 2025-06-26,22:56:08.000,177,11064255,-795,0,1750978567,12868.649464640002,112.82336952000333,54357.108332640004 2025-06-26,22:56:09.000,177,11064245,-795,0,1750978568,12868.366539620001,112.89386082000419,54357.31794624001 2025-06-26,22:56:10.000,177,11064262,-795,0,1750978569,12868.04319674,112.9925486400025,54357.40877880001 2025-06-26,22:56:11.000,177,11064258,-795,0,1750978570,12867.713117549989,113.04189254999801,54357.6183924 2025-06-26,22:56:12.000,177,11064269,-795,0,1750978571,12867.396510979997,113.0912364600008,54357.53454696001 2025-06-26,22:56:13.000,177,11064294,-795,0,1750978572,12867.032750239996,113.14058037000359,54357.54153408 2025-06-26,22:56:14.000,177,11064270,-795,0,1750978573,12866.749825219995,113.21107167000446,54357.6183924 2025-06-26,22:56:15.000,177,11064315,-795,0,1750978574,12866.527526989994,113.21812080000382,54357.96076128001 2025-06-26,22:56:16.000,177,11064278,-795,0,1750978575,12866.426482339994,113.29566123000404,54358.02364536 2025-06-26,22:56:17.000,177,11064261,-795,0,1750978576,12866.379328169998,113.35910339999828,54358.17037488 2025-06-26,22:56:18.000,177,11064270,-795,0,1750978577,12866.365855549993,113.42254556999978,54358.12845216001 2025-06-26,22:56:19.000,177,11064293,-795,0,1750978578,12866.493845439989,113.49303687000065,54358.26120744 2025-06-26,22:56:20.000,177,11064306,-795,0,1750978579,12866.648780569994,113.57762643000024,54358.37998848 2025-06-26,22:56:21.000,177,11064266,-795,0,1750978580,12866.61509901999,113.59877381999831,54358.282168800004 2025-06-26,22:56:22.000,177,11064199,-795,0,1750978581,12866.608362709994,113.6833633799979,54358.4568468 2025-06-26,22:56:23.000,177,11064258,-795,0,1750978582,12866.439954959998,113.66926511999918,54358.65947328001 2025-06-26,22:56:24.000,177,11064263,-795,0,1750978583,12866.029040050002,113.6974616400039,54358.64549904 2025-06-26,22:56:25.000,177,11064273,-795,0,1750978584,12865.752851339996,113.73270729000069,54358.736331600005 2025-06-26,22:56:26.000,177,11064264,-795,0,1750978585,12865.368881669994,113.78910033000284,54358.81318992 2025-06-26,22:56:27.000,177,11064300,-795,0,1750978586,12864.998384619998,113.84549336999771,54358.87607400001 2025-06-26,22:56:28.000,177,11064262,-795,0,1750978587,12864.695250669996,113.81024772000092,54358.79222856 2025-06-26,22:56:29.000,177,11064265,-795,0,1750978588,12864.600942329991,113.82434597999963,54358.9808808 2025-06-26,22:56:30.000,177,11064281,-795,0,1750978589,12864.38538041,113.81024772000092,54359.022803520005 2025-06-26,22:56:31.000,177,11064227,-795,0,1750978590,12864.31801730999,113.91598466999858,54359.309275440006 2025-06-26,22:56:32.000,177,11064257,-795,0,1750978591,12864.250654209995,114.02877075000288,54359.55382464 2025-06-26,22:56:33.000,177,11064229,-795,0,1750978592,12864.15634586999,114.13450770000054,54359.65863144 2025-06-26,22:56:34.000,177,11064258,-795,0,1750978593,12864.014883359989,114.23319551999884,54359.67260568 2025-06-26,22:56:35.000,177,11064262,-795,0,1750978594,12863.886893469993,114.3882763799993,54359.70055416 2025-06-26,22:56:36.000,177,11064270,-795,0,1750978595,12863.866684539993,114.55745549999847,54359.910167760005 2025-06-26,22:56:37.000,177,11064272,-795,0,1750978596,12863.846475609993,114.71958548999828,54359.82632232 2025-06-26,22:56:38.000,177,11064278,-795,0,1750978597,12863.785848819993,114.78302765999979,54359.85427080001 2025-06-26,22:56:39.000,177,11064240,-795,0,1750978598,12863.765639889993,114.7971259199985,54359.93811624 2025-06-26,22:56:40.000,177,11064221,-795,0,1750978599,12863.792585130002,114.81827331000386,54360.30144648 2025-06-26,22:56:41.000,177,11064251,-795,0,1750978600,12863.785848819993,114.81827331000386,54360.39227904 2025-06-26,22:56:42.000,177,11064265,-795,0,1750978601,12863.812794060002,114.83237157000258,54360.46913736 2025-06-26,22:56:43.000,177,11064260,-795,0,1750978602,12863.745430959993,114.81827331000386,54360.47612448001 2025-06-26,22:56:44.000,177,11064286,-795,0,1750978603,12863.657858929997,114.85351896000066,54360.67875096 2025-06-26,22:56:45.000,177,11064284,-795,0,1750978604,12863.657858929997,114.88171547999809,54360.6577896 2025-06-26,22:56:46.000,177,11064290,-795,0,1750978605,12863.523132729992,114.97335417000431,54360.71368656 2025-06-26,22:56:47.000,177,11064238,-795,0,1750978606,12863.354724979996,115.10728763999941,54360.72067368001 2025-06-26,22:56:48.000,177,11064285,-795,0,1750978607,12863.06506365,115.3046632800033,54360.84644184 2025-06-26,22:56:49.000,177,11064268,-795,0,1750978608,12863.02464579,115.54433370000334,54360.94426152 2025-06-26,22:56:50.000,177,11064297,-795,0,1750978609,12862.970755309994,115.80515151000145,54360.99317136 2025-06-26,22:56:51.000,177,11064291,-795,0,1750978610,12863.00443686,115.92498671999783,54361.13990088 2025-06-26,22:56:52.000,177,11064278,-795,0,1750978611,12863.00443686,116.04482193000149,54361.19579784001 2025-06-26,22:56:53.000,177,11064274,-795,0,1750978612,12863.04485472,116.11531323000236,54361.02111984 2025-06-26,22:56:54.000,177,11064299,-795,0,1750978613,12863.04485472,116.08006757999829,54361.09099104 2025-06-26,22:56:55.000,177,11064278,-795,0,1750978614,12863.07853626999,115.98842888999934,54361.20977208 2025-06-26,22:56:56.000,177,11064327,-795,0,1750978615,12863.092008889995,115.87564281000232,54361.40541144 2025-06-26,22:56:57.000,177,11064277,-795,0,1750978616,12863.08527258,115.70646369000315,54361.419385680005 2025-06-26,22:56:58.000,177,11064299,-795,0,1750978617,12863.02464579,115.54433370000334,54361.38445008 2025-06-26,22:56:59.000,177,11064262,-795,0,1750978618,12863.02464579,115.4033511000016,54361.54515384 2025-06-26,22:57:00.000,177,11064246,-795,0,1750978619,12862.990964239994,115.3681054500048,54361.67790912001 2025-06-26,22:57:01.000,177,11064295,-795,0,1750978620,12862.883183279999,115.41040023000096,54361.51720536 2025-06-26,22:57:02.000,177,11064281,-795,0,1750978621,12862.755193389989,115.46679327000311,54361.52419248 2025-06-26,22:57:03.000,177,11064310,-795,0,1750978622,12862.620467189998,115.62187413000356,54361.44034704001 2025-06-26,22:57:04.000,177,11064232,-795,0,1750978623,12862.519422539997,115.72761108000122,54361.635986400004 2025-06-26,22:57:05.000,177,11064337,-795,0,1750978624,12862.337542169997,115.86859368000296,54361.936432559996 2025-06-26,22:57:06.000,177,11064292,-795,0,1750978625,12862.431850510002,115.88269194000168,54361.79669016001 2025-06-26,22:57:07.000,177,11064250,-795,0,1750978626,12862.337542169997,115.91088845999911,54361.71284472 2025-06-26,22:57:08.000,177,11064307,-795,0,1750978627,12862.249970140001,115.8967902000004,54361.69188336 2025-06-26,22:57:09.000,177,11064283,-795,0,1750978628,12862.290388000001,115.90383932999976,54361.73380608 2025-06-26,22:57:10.000,177,11064271,-795,0,1750978629,12862.404905269992,115.8967902000004,54361.72681896001 2025-06-26,22:57:11.000,177,11064240,-795,0,1750978630,12862.539631469997,115.79810238000209,54361.77572880001 2025-06-26,22:57:12.000,177,11064269,-795,0,1750978631,12862.741720769998,115.75580759999866,54361.705857600005 2025-06-26,22:57:13.000,177,11064272,-795,0,1750978632,12862.795611249989,115.64302152000164,54361.97835528 2025-06-26,22:57:14.000,177,11064268,-795,0,1750978633,12862.883183279999,115.66416890999972,54361.97835528 2025-06-26,22:57:15.000,177,11064323,-795,0,1750978634,12862.95728268999,115.65711978000036,54361.98534240001 2025-06-26,22:57:16.000,177,11064310,-795,0,1750978635,12862.903392209999,115.74170933999994,54362.041239360005 2025-06-26,22:57:17.000,177,11064267,-795,0,1750978636,12862.788874939994,115.78400412000337,54362.06918784 2025-06-26,22:57:18.000,177,11064279,-795,0,1750978637,12862.553104090002,115.86859368000296,54361.84560000001 2025-06-26,22:57:19.000,177,11064287,-795,0,1750978638,12862.357751099997,115.8615445500036,54361.936432559996 2025-06-26,22:57:20.000,177,11064236,-795,0,1750978639,12862.202815969991,115.88269194000168,54361.90848408 2025-06-26,22:57:21.000,177,11064288,-795,0,1750978640,12862.02093559999,115.79105325000273,54362.22989160001 2025-06-26,22:57:22.000,177,11064290,-795,0,1750978641,12861.892945709995,115.72056195000187,54362.208930240005 2025-06-26,22:57:23.000,177,11064270,-795,0,1750978642,12861.744746889999,115.64302152000164,54362.15303328001 2025-06-26,22:57:24.000,177,11064249,-795,0,1750978643,12861.569602829994,115.52318630999798,54362.20194312001 2025-06-26,22:57:25.000,177,11064280,-795,0,1750978644,12861.508976039993,115.42449848999968,54362.38360824 2025-06-26,22:57:26.000,177,11064257,-795,0,1750978645,12861.226051019992,115.35400718999881,54362.1250848 2025-06-26,22:57:27.000,177,11064302,-795,0,1750978646,12861.151951610002,115.20597545999772,54362.08316208001 2025-06-26,22:57:28.000,177,11064281,-795,0,1750978647,12860.86902659,115.17777894000028,54361.95739392 2025-06-26,22:57:29.000,177,11064263,-795,0,1750978648,12860.86902659,115.0438454699979,54362.271814319996 2025-06-26,22:57:30.000,177,11064278,-795,0,1750978649,12860.80166348999,115.01564895000047,54362.194956 2025-06-26,22:57:31.000,177,11064245,-795,0,1750978650,12860.80166348999,114.9099120000028,54362.271814319996 2025-06-26,22:57:32.000,177,11064302,-795,0,1750978651,12860.84881766,114.80417504999787,54362.35565976 2025-06-26,22:57:33.000,177,11064289,-795,0,1750978652,12860.88923552,114.71958548999828,54362.36264688 2025-06-26,22:57:34.000,177,11064307,-795,0,1750978653,12860.90270813999,114.64909419000469,54362.16700752 2025-06-26,22:57:35.000,177,11064274,-795,0,1750978654,12860.990280170001,114.50811159000295,54362.29277568 2025-06-26,22:57:36.000,177,11064262,-795,0,1750978655,12860.936389689996,114.3882763799993,54362.327711280006 2025-06-26,22:57:37.000,177,11064297,-795,0,1750978656,12860.943125999991,114.24729378000484,54362.55129912 2025-06-26,22:57:38.000,177,11064300,-795,0,1750978657,12860.78819087,114.14860595999926,54362.44649232001 2025-06-26,22:57:39.000,177,11064291,-795,0,1750978658,12860.774718249995,113.97942684000009,54362.53732488001 2025-06-26,22:57:40.000,177,11064289,-795,0,1750978659,12860.714091459995,113.8948372800005,54362.663093040006 2025-06-26,22:57:41.000,177,11064246,-795,0,1750978660,12860.68714622,113.69041251000453,54362.86571952 2025-06-26,22:57:42.000,177,11064233,-795,0,1750978661,12860.58610157,113.51418425999873,54362.79584832 2025-06-26,22:57:43.000,177,11064247,-795,0,1750978662,12860.431166439994,113.35910339999828,54362.893668 2025-06-26,22:57:44.000,177,11064255,-795,0,1750978663,12860.141505109998,113.22516993000318,54362.69104152 2025-06-26,22:57:45.000,177,11064259,-795,0,1750978664,12859.966361049992,113.09828559000016,54362.80283544001 2025-06-26,22:57:46.000,177,11064292,-795,0,1750978665,12859.757535439996,113.02074515999993,54363.20808840001 2025-06-26,22:57:47.000,177,11064271,-795,0,1750978666,12859.52176458999,112.95025385999907,54363.1731528 2025-06-26,22:57:48.000,177,11064305,-795,0,1750978667,12859.205158019999,112.95025385999907,54363.1731528 2025-06-26,22:57:49.000,177,11064218,-795,0,1750978668,12859.056959199988,112.86566429999948,54363.361805040004 2025-06-26,22:57:50.000,177,11064263,-795,0,1750978669,12858.935705620002,112.79517299999861,54363.46661184 2025-06-26,22:57:51.000,177,11064284,-795,0,1750978670,12858.895287760002,112.72468169999775,54363.22206264 2025-06-26,22:57:52.000,177,11064266,-795,0,1750978671,12858.807715729992,112.60484649000136,54363.243024 2025-06-26,22:57:53.000,177,11064305,-795,0,1750978672,12858.767297869992,112.46386388999963,54363.28494672001 2025-06-26,22:57:54.000,177,11064258,-795,0,1750978673,12858.774034180002,112.36517607000133,54363.53648304 2025-06-26,22:57:55.000,177,11064279,-795,0,1750978674,12858.888551449993,112.22419346999959,54363.64128984001 2025-06-26,22:57:56.000,177,11064275,-795,0,1750978675,12859.036750269988,112.16780043000472,54363.91378752 2025-06-26,22:57:57.000,177,11064258,-795,0,1750978676,12859.043486579998,112.0761617399985,54363.92077464 2025-06-26,22:57:58.000,177,11064300,-795,0,1750978677,12858.902024069997,111.98452304999955,54363.85789056001 2025-06-26,22:57:59.000,177,11064255,-795,0,1750978678,12858.902024069997,111.92813001000468,54363.767058000005 2025-06-26,22:58:00.000,177,11064284,-795,0,1750978679,12858.780770489997,111.83649131999846,54363.84391632 2025-06-26,22:58:01.000,177,11064274,-795,0,1750978680,12858.740352629997,111.78009828000359,54363.87885192001 2025-06-26,22:58:02.000,177,11064313,-795,0,1750978681,12858.659516909996,111.65321394000057,54364.0116072 2025-06-26,22:58:03.000,177,11064250,-795,0,1750978682,12858.497845469996,111.56157525000162,54363.91378752 2025-06-26,22:58:04.000,177,11064301,-795,0,1750978683,12858.396800819995,111.46288743000332,54364.09545264001 2025-06-26,22:58:05.000,177,11064264,-795,0,1750978684,12858.255338309995,111.37829787000373,54364.15833672 2025-06-26,22:58:06.000,177,11064273,-795,0,1750978685,12857.972413289994,111.36419960999774,54364.200259440004 2025-06-26,22:58:07.000,177,11064236,-795,0,1750978686,12857.965676979999,111.3360030900003,54364.102439760005 2025-06-26,22:58:08.000,177,11064265,-795,0,1750978687,12857.783796609998,111.39239613000245,54363.941736 2025-06-26,22:58:09.000,177,11064288,-795,0,1750978688,12857.655806720002,111.3853470000031,54364.10942688 2025-06-26,22:58:10.000,177,11064253,-795,0,1750978689,12857.561498379997,111.3853470000031,54364.14436248001 2025-06-26,22:58:11.000,177,11064301,-795,0,1750978690,12857.372881700001,111.50518220999948,54364.54961544001 2025-06-26,22:58:12.000,177,11064334,-795,0,1750978691,12857.22468287999,111.56862438000098,54364.654422240004 2025-06-26,22:58:13.000,177,11064311,-795,0,1750978692,12857.02259357999,111.56862438000098,54364.63346088 2025-06-26,22:58:14.000,177,11064277,-795,0,1750978693,12856.867658449999,111.52632960000483,54364.74525480001 2025-06-26,22:58:15.000,177,11064213,-795,0,1750978694,12856.625151289998,111.42059264999989,54364.74525480001 2025-06-26,22:58:16.000,177,11064158,-795,0,1750978695,12856.409589369992,111.26551178999944,54364.59153816 2025-06-26,22:58:17.000,177,11064200,-795,0,1750978696,12856.099719109996,111.11748005999834,54364.7103192 2025-06-26,22:58:18.000,177,11064274,-795,0,1750978697,12855.87068457,110.90600616000302,54364.66140936 2025-06-26,22:58:19.000,177,11064267,-795,0,1750978698,12855.76963992,110.78617094999936,54365.05268808001 2025-06-26,22:58:20.000,177,11064295,-795,0,1750978699,12855.715749439994,110.66633574000298,54365.26230168 2025-06-26,22:58:21.000,177,11064300,-795,0,1750978700,12855.655122649994,110.57469705000403,54365.50685088001 2025-06-26,22:58:22.000,177,11064267,-795,0,1750978701,12855.574286929994,110.4689600999991,54365.46492816001 2025-06-26,22:58:23.000,177,11064247,-795,0,1750978702,12855.459769659989,110.48305835999781,54365.49986376 2025-06-26,22:58:24.000,177,11064217,-795,0,1750978703,12855.412615489993,110.39846879999823,54365.35313424 2025-06-26,22:58:25.000,177,11064293,-795,0,1750978704,12855.271152979993,110.30683010999928,54365.443966800005 2025-06-26,22:58:26.000,177,11064267,-795,0,1750978705,12855.163372019997,110.22928967999906,54365.562747840006 2025-06-26,22:58:27.000,177,11064269,-795,0,1750978706,12854.974755340001,110.17289664000418,54365.863194 2025-06-26,22:58:28.000,177,11064272,-795,0,1750978707,12854.80634758999,110.10240534000332,54365.92607808 2025-06-26,22:58:29.000,177,11064245,-795,0,1750978708,12854.840029139996,110.03896317000181,54366.1426788 2025-06-26,22:58:30.000,177,11064322,-795,0,1750978709,12854.69183032,109.96142274000158,54366.26844696 2025-06-26,22:58:31.000,177,11064202,-795,0,1750978710,12854.557104119995,109.92617709000478,54366.401202240006 2025-06-26,22:58:32.000,177,11064296,-795,0,1750978711,12854.42237791999,109.93322622000414,54366.3173568 2025-06-26,22:58:33.000,177,11064258,-795,0,1750978712,12854.220288619988,109.876833180002,54366.35927952 2025-06-26,22:58:34.000,177,11064278,-795,0,1750978713,12854.072089799993,109.85568579000392,54366.44312496001 2025-06-26,22:58:35.000,177,11064275,-795,0,1750978714,12853.910418359992,109.82044013999985,54366.72260976 2025-06-26,22:58:36.000,177,11064229,-795,0,1750978715,12853.708329059991,109.8274892699992,54366.98812032 2025-06-26,22:58:37.000,177,11064264,-795,0,1750978716,12853.40519510999,109.84158752999792,54367.03703016 2025-06-26,22:58:39.000,177,11064248,-795,0,1750978718,12852.785454589997,109.8274892699992,54367.34446344 2025-06-26,22:58:40.000,177,11064289,-795,0,1750978719,12852.489056949991,109.81339101000049,54367.24664376 2025-06-26,22:58:41.000,177,11064249,-795,0,1750978720,12852.17245038,109.84863666000456,54367.30952784001 2025-06-26,22:58:42.000,177,11064322,-795,0,1750978721,12851.855843809994,109.86978405000264,54367.31651496 2025-06-26,22:58:43.000,177,11064264,-795,0,1750978722,12851.620072960002,109.9755210000003,54367.58901264 2025-06-26,22:58:44.000,177,11064258,-795,0,1750978723,12851.417983660001,109.99666838999838,54367.861510320006 2025-06-26,22:58:45.000,177,11064279,-795,0,1750978724,12851.222630669996,110.06011055999988,54368.12003376001 2025-06-26,22:58:46.000,177,11064298,-795,0,1750978725,12851.07443185,110.08125794999796,54368.23881480001 2025-06-26,22:58:47.000,177,11064197,-795,0,1750978726,12850.87234255,110.2222405499997,54368.42746704 2025-06-26,22:58:48.000,177,11064235,-795,0,1750978727,12850.629835389998,110.34207576000335,54368.23881480001 2025-06-26,22:58:49.000,177,11064237,-795,0,1750978728,12850.394064539993,110.44076358000166,54368.32964736 2025-06-26,22:58:50.000,177,11064263,-795,0,1750978729,12850.245865719997,110.47600922999845,54368.42047992 2025-06-26,22:58:51.000,177,11064317,-795,0,1750978730,12850.01683118,110.52535314000124,54368.52528672001 2025-06-26,22:58:52.000,177,11064297,-795,0,1750978731,12849.841687119995,110.53945139999996,54369.03534648001 2025-06-26,22:58:53.000,177,11064282,-795,0,1750978732,12849.64633412999,110.57469705000403,54369.19605024001 2025-06-26,22:58:54.000,177,11064285,-795,0,1750978733,12849.484662689989,110.51125488000253,54369.29386992001 2025-06-26,22:58:55.000,177,11064243,-795,0,1750978734,12849.316254939993,110.45486184000038,54369.16111464 2025-06-26,22:58:56.000,177,11064237,-795,0,1750978735,12849.309518629998,110.41256706000422,54369.356754 2025-06-26,22:58:57.000,177,11064293,-795,0,1750978736,12849.188265049997,110.34207576000335,54369.25893432 2025-06-26,22:58:58.000,177,11064296,-795,0,1750978737,12849.161319810002,110.22928967999906,54369.32181840001 2025-06-26,22:58:59.000,177,11064262,-795,0,1750978738,12848.965966819997,110.16584751000482,54369.34277976001 2025-06-26,22:59:00.000,177,11064307,-795,0,1750978739,12848.77735014,109.99666838999838,54369.67816152001 2025-06-26,22:59:01.000,177,11064279,-795,0,1750978740,12848.58873345999,109.90502969999943,54369.803929680005 2025-06-26,22:59:02.000,177,11064269,-795,0,1750978741,12848.379907849994,109.83453839999856,54369.755019840006 2025-06-26,22:59:03.000,177,11064222,-795,0,1750978742,12848.157609619993,109.8274892699992,54369.79694256001 2025-06-26,22:59:04.000,177,11064314,-795,0,1750978743,12847.888157219997,109.86273492000328,54369.566367600004 2025-06-26,22:59:05.000,177,11064218,-795,0,1750978744,12847.443560759995,109.98257012999966,54369.34277976001 2025-06-26,22:59:06.000,177,11064259,-795,0,1750978745,12846.998964299994,109.96142274000158,54369.46156080001 2025-06-26,22:59:07.000,177,11064245,-795,0,1750978746,12846.487004739996,109.83453839999856,54369.38470248 2025-06-26,22:59:08.000,177,11064250,-795,0,1750978747,12846.23776127,109.78519449000305,54369.70611000001 2025-06-26,22:59:09.000,177,11064254,-795,0,1750978748,12845.98851779999,109.7640470999977,54369.922710720006 2025-06-26,22:59:10.000,177,11064318,-795,0,1750978749,12845.88747314999,109.84158752999792,54370.04149176001 2025-06-26,22:59:11.000,177,11064267,-795,0,1750978750,12845.671911229998,109.84863666000456,54370.1952084 2025-06-26,22:59:12.000,177,11064264,-795,0,1750978751,12845.516976099992,109.84863666000456,54370.13232432001 2025-06-26,22:59:13.000,177,11064298,-795,0,1750978752,12845.429404069997,109.86273492000328,54370.04847888 2025-06-26,22:59:14.000,177,11064321,-795,0,1750978753,12845.267732629996,109.876833180002,54369.9855948 2025-06-26,22:59:15.000,177,11064257,-795,0,1750978754,12845.126270119996,109.90502969999943,54369.99956904 2025-06-26,22:59:16.000,177,11064266,-795,0,1750978755,12845.09258856999,109.96847187000094,54370.404822000004 2025-06-26,22:59:17.000,177,11064270,-795,0,1750978756,12845.05890702,109.94732448000286,54370.60744848 2025-06-26,22:59:18.000,177,11064304,-795,0,1750978757,12845.025225469995,109.89093144000071,54370.67731968 2025-06-26,22:59:19.000,177,11064235,-795,0,1750978758,12844.80966354999,109.86978405000264,54370.523603040005 2025-06-26,22:59:20.000,177,11064309,-795,0,1750978759,12844.883762959995,109.80634188000113,54370.66334544001 2025-06-26,22:59:21.000,177,11064259,-795,0,1750978760,12844.863554029995,109.79929275000177,54370.45373184 2025-06-26,22:59:22.000,177,11064256,-795,0,1750978761,12844.91744451,109.74289970999962,54370.53757728001 2025-06-26,22:59:23.000,177,11064313,-795,0,1750978762,12844.85008140999,109.71470319000218,54370.55853864 2025-06-26,22:59:24.000,177,11064291,-795,0,1750978763,12844.89049926999,109.65126102000067,54370.7891136 2025-06-26,22:59:25.000,177,11064301,-795,0,1750978764,12844.782718309994,109.58781884999917,54370.85199768001 2025-06-26,22:59:26.000,177,11064283,-795,0,1750978765,12844.695146279999,109.55257320000237,54370.74719088 2025-06-26,22:59:27.000,177,11064220,-795,0,1750978766,12844.600837939994,109.5173275499983,54370.907894640004 2025-06-26,22:59:28.000,177,11064292,-795,0,1750978767,12844.587365319989,109.47503277000214,54370.78212648001 2025-06-26,22:59:29.000,177,11064238,-795,0,1750978768,12844.546947459989,109.52437667999766,54370.63539696001 2025-06-26,22:59:30.000,177,11064279,-795,0,1750978769,12844.621046869994,109.60191710999788,54370.55155152 2025-06-26,22:59:31.000,177,11064234,-795,0,1750978770,12844.540211149993,109.6301136300026,54370.66334544001 2025-06-26,22:59:32.000,177,11064275,-795,0,1750978771,12844.553683769998,109.67240840999875,54370.76815224 2025-06-26,22:59:33.000,177,11064299,-795,0,1750978772,12844.499793289993,109.67945753999811,54371.11750824001 2025-06-26,22:59:34.000,177,11064254,-795,0,1750978773,12844.445902809988,109.7288014500009,54371.08955976001 2025-06-26,22:59:35.000,177,11064201,-795,0,1750978774,12844.297703989992,109.74289970999962,54371.06859840001 2025-06-26,22:59:36.000,177,11064223,-795,0,1750978775,12844.223604580002,109.75699796999834,54370.90090752001 2025-06-26,22:59:37.000,177,11064279,-795,0,1750978776,12844.142768860002,109.75699796999834,54371.096546880006 2025-06-26,22:59:38.000,177,11064255,-795,0,1750978777,12844.095614689992,109.72175232000154,54370.858984800005 2025-06-26,22:59:39.000,177,11064270,-795,0,1750978778,12843.954152179991,109.6653592799994,54370.76815224 2025-06-26,22:59:40.000,177,11064224,-795,0,1750978779,12844.021515280001,109.62306450000324,54370.94981736001 2025-06-26,22:59:41.000,177,11064274,-795,0,1750978780,12844.068669449996,109.54552407000301,54371.50179984001 2025-06-26,22:59:42.000,177,11064280,-795,0,1750978781,12843.974361109991,109.54552407000301,54371.51577408 2025-06-26,22:59:43.000,177,11064242,-795,0,1750978782,12843.96088849,109.51027841999894,54371.53673544 2025-06-26,22:59:44.000,177,11064288,-795,0,1750978783,12843.9002617,109.49618016000022,54371.45289000001 2025-06-26,22:59:45.000,177,11064230,-795,0,1750978784,12843.9002617,109.43273798999871,54371.39000592 2025-06-26,22:59:46.000,177,11064285,-795,0,1750978785,12844.075405759992,109.42568885999935,54371.36904456 2025-06-26,22:59:47.000,177,11064303,-795,0,1750978786,12844.082142070001,109.43978711999807,54371.38301880001 2025-06-26,22:59:48.000,177,11064297,-795,0,1750978787,12844.095614689992,109.42568885999935,54371.40398016001 2025-06-26,22:59:49.000,177,11064278,-795,0,1750978788,12844.136032549992,109.36224668999785,54371.67647784 2025-06-26,22:59:50.000,177,11064278,-795,0,1750978789,12844.284231370002,109.32700104000105,54371.73936192001 2025-06-26,22:59:51.000,177,11064235,-795,0,1750978790,12844.351594469998,109.24946061000082,54371.865130080005 2025-06-26,22:59:52.000,177,11064298,-795,0,1750978791,12844.324649230002,109.18601843999932,54371.85814296001 2025-06-26,22:59:53.000,177,11064290,-795,0,1750978792,12844.223604580002,109.0732323600023,54371.83019448 2025-06-26,22:59:54.000,177,11064284,-795,0,1750978793,12844.122559930001,108.97454454000399,54371.480838480005 2025-06-26,22:59:55.000,177,11064273,-795,0,1750978794,12843.967624799996,108.8899549800044,54371.57167104001 2025-06-26,22:59:56.000,177,11064256,-795,0,1750978795,12843.98109742,108.78421802999947,54371.6625036 2025-06-26,22:59:57.000,177,11064269,-795,0,1750978796,12843.886789079996,108.67143195000244,54372.06775656 2025-06-26,22:59:58.000,177,11064284,-795,0,1750978797,12843.805953359995,108.54454760999943,54371.9419884 2025-06-26,22:59:59.000,177,11064264,-795,0,1750978798,12843.61060036999,108.48815457000455,54371.816220240005 2025-06-26,23:00:00.000,177,11064223,-795,0,1750978799,12843.583655129994,108.4317615300024,54371.92102704 2025-06-26,23:00:01.000,177,11064273,-795,0,1750978800,12843.482610479994,108.36127023000154,54371.8721172 2025-06-26,23:00:02.000,177,11064276,-795,0,1750978801,12843.401774759994,108.26963154000259,54371.60660664 2025-06-26,23:00:03.000,177,11064271,-795,0,1750978802,12843.361356899994,108.17799285000365,54371.767310400006 2025-06-26,23:00:04.000,177,11064275,-795,0,1750978803,12843.347884279989,108.10750155000278,54371.816220240005 2025-06-26,23:00:05.000,177,11064267,-795,0,1750978804,12843.240103319993,108.00176459999784,54371.92801416001 2025-06-26,23:00:06.000,177,11064257,-795,0,1750978805,12843.206421770003,107.92422417000489,54371.96294976 2025-06-26,23:00:07.000,177,11064284,-795,0,1750978806,12843.240103319993,107.80438896000123,54372.032820960005 2025-06-26,23:00:08.000,177,11064214,-795,0,1750978807,12843.253575939998,107.68455375000485,54371.865130080005 2025-06-26,23:00:09.000,177,11064330,-795,0,1750978808,12843.246839629988,107.60701332000463,54371.7323748 2025-06-26,23:00:10.000,177,11064312,-795,0,1750978809,12843.395038449999,107.5153746299984,54371.76032328001 2025-06-26,23:00:11.000,177,11064255,-795,0,1750978810,12843.475874169999,107.39553942000202,54371.627568 2025-06-26,23:00:12.000,177,11064296,-795,0,1750978811,12843.71164501999,107.31094986000244,54371.90705280001 2025-06-26,23:00:13.000,177,11064286,-795,0,1750978812,12843.886789079996,107.19816377999814,54372.09570504001 2025-06-26,23:00:14.000,177,11064337,-795,0,1750978813,12843.967624799996,107.14177074000327,54372.41012544001 2025-06-26,23:00:15.000,177,11064209,-795,0,1750978814,12844.001306350001,107.05718118000368,54372.52191936 2025-06-26,23:00:16.000,177,11064279,-795,0,1750978815,12844.048460519996,107.01488640000025,54372.37518984 2025-06-26,23:00:17.000,177,11064311,-795,0,1750978816,12844.203395650002,106.9725916200041,54372.52191936 2025-06-26,23:00:18.000,177,11064268,-795,0,1750978817,12844.392012329998,106.94439509999938,54372.64768752001 2025-06-26,23:00:19.000,177,11064310,-795,0,1750978818,12844.398748639993,106.88095292999787,54372.27737016 2025-06-26,23:00:20.000,177,11064253,-795,0,1750978819,12844.520002219993,106.8598055399998,54372.42409968 2025-06-26,23:00:21.000,177,11064256,-795,0,1750978820,12844.668201039989,106.81751076000364,54372.5708292 2025-06-26,23:00:22.000,177,11064300,-795,0,1750978821,12844.802927239994,106.78931423999893,54372.96210792001 2025-06-26,23:00:23.000,177,11064279,-795,0,1750978822,12844.91744451,106.79636336999829,54372.96210792001 2025-06-26,23:00:24.000,177,11064306,-795,0,1750978823,12844.944389749995,106.87390379999852,54373.00403064 2025-06-26,23:00:25.000,177,11064243,-795,0,1750978824,12845.07911595,106.93734597000002,54372.920185200004 2025-06-26,23:00:26.000,177,11064262,-795,0,1750978825,12845.207105839996,107.04308291999769,54373.01101776001 2025-06-26,23:00:27.000,177,11064264,-795,0,1750978826,12845.375513589992,107.12062334999791,54372.83633976 2025-06-26,23:00:28.000,177,11064263,-795,0,1750978827,12845.530448719997,107.23340943000221,54373.03197912001 2025-06-26,23:00:29.000,177,11064288,-795,0,1750978828,12845.597811819993,107.32504812000116,54373.04595336 2025-06-26,23:00:30.000,177,11064286,-795,0,1750978829,12845.692120159998,107.45193246000417,54373.52806464 2025-06-26,23:00:31.000,177,11064266,-795,0,1750978830,12845.752746949998,107.54357115000312,54373.723703999996 2025-06-26,23:00:32.000,177,11064240,-795,0,1750978831,12845.826846359989,107.75504504999844,54373.80056232001 2025-06-26,23:00:33.000,177,11064275,-795,0,1750978832,12845.921154699994,107.90307677999954,54373.926330480004 2025-06-26,23:00:34.000,177,11064298,-795,0,1750978833,12845.94809993999,108.03701025000191,54373.87043352001 2025-06-26,23:00:35.000,177,11064284,-795,0,1750978834,12845.94809993999,108.13569807000022,54373.77261384001 2025-06-26,23:00:36.000,177,11064278,-795,0,1750978835,12846.062617209995,108.27668067000195,54373.98222744 2025-06-26,23:00:37.000,177,11064297,-795,0,1750978836,12846.0558809,108.32602458000474,54374.14991832 2025-06-26,23:00:38.000,177,11064311,-795,0,1750978837,12846.07608983,108.45995804999984,54374.21978952 2025-06-26,23:00:39.000,177,11064287,-795,0,1750978838,12845.98851779999,108.54454760999943,54374.21978952 2025-06-26,23:00:40.000,177,11064281,-795,0,1750978839,12846.00872672999,108.5797932600035,54374.26869936 2025-06-26,23:00:41.000,177,11064263,-795,0,1750978840,12846.042408279995,108.6150389100003,54374.42241600001 2025-06-26,23:00:42.000,177,11064277,-795,0,1750978841,12846.06935351999,108.64323542999773,54374.3874804 2025-06-26,23:00:43.000,177,11064304,-795,0,1750978842,12846.163661859995,108.69962846999988,54374.478312960004 2025-06-26,23:00:44.000,177,11064243,-795,0,1750978843,12846.244497579995,108.8899549800044,54374.29664784 2025-06-26,23:00:45.000,177,11064295,-795,0,1750978844,12846.21755234,109.04503584000486,54374.49228720001 2025-06-26,23:00:46.000,177,11064264,-795,0,1750978845,12846.183870789995,109.20011669999803,54374.7019008 2025-06-26,23:00:47.000,177,11064312,-795,0,1750978846,12846.07608983,109.22126409000339,54375.03029544 2025-06-26,23:00:48.000,177,11064256,-795,0,1750978847,12845.98851779999,109.29175539000425,54375.07221816001 2025-06-26,23:00:49.000,177,11064302,-795,0,1750978848,12845.981781489994,109.34109929999977,54375.100166640004 2025-06-26,23:00:50.000,177,11064300,-795,0,1750978849,12845.94809993999,109.39749234000192,54375.19099920001 2025-06-26,23:00:51.000,177,11064289,-795,0,1750978850,12845.853791599999,109.37634495000384,54375.25388328 2025-06-26,23:00:52.000,177,11064288,-795,0,1750978851,12845.719065399993,109.29880452000361,54374.89055304 2025-06-26,23:00:53.000,177,11064275,-795,0,1750978852,12845.766219569989,109.27765712999826,54375.218947680005 2025-06-26,23:00:54.000,177,11064284,-795,0,1750978853,12845.658438609993,109.29880452000361,54375.23990904001 2025-06-26,23:00:55.000,177,11064260,-795,0,1750978854,12845.516976099992,109.18601843999932,54375.46349688 2025-06-26,23:00:56.000,177,11064288,-795,0,1750978855,12845.314886799992,109.22126409000339,54375.37965144001 2025-06-26,23:00:57.000,177,11064273,-795,0,1750978856,12845.20036953,109.18601843999932,54375.44952264001 2025-06-26,23:00:58.000,177,11064267,-795,0,1750978857,12845.045434399995,109.1366745300038,54375.456509760006 2025-06-26,23:00:59.000,177,11064285,-795,0,1750978858,12844.701882589994,109.08733062000101,54375.20497344 2025-06-26,23:01:00.000,177,11064250,-795,0,1750978859,12844.614310559999,109.08028149000165,54375.26087040001 2025-06-26,23:01:01.000,177,11064283,-795,0,1750978860,12844.553683769998,109.0238884499995,54375.37965144001 2025-06-26,23:01:02.000,177,11064292,-795,0,1750978861,12844.385276020002,108.99569193000207,54375.37965144001 2025-06-26,23:01:03.000,177,11064277,-795,0,1750978862,12844.297703989992,108.96749541000463,54375.49144536 2025-06-26,23:01:04.000,177,11064261,-795,0,1750978863,12844.142768860002,108.88290584999777,54375.54734232001 2025-06-26,23:01:05.000,177,11064272,-795,0,1750978864,12844.048460519996,108.77011977000075,54375.505419600006 2025-06-26,23:01:06.000,177,11064284,-795,0,1750978865,12844.041724210001,108.65028456000437,54375.39362568 2025-06-26,23:01:07.000,177,11064296,-795,0,1750978866,12844.156241479992,108.60798978000093,54375.435548400004 2025-06-26,23:01:08.000,177,11064299,-795,0,1750978867,12844.210131959997,108.74192325000331,54375.386638560005 2025-06-26,23:01:09.000,177,11064267,-795,0,1750978868,12844.021515280001,108.91815150000184,54375.1560636 2025-06-26,23:01:10.000,177,11064247,-795,0,1750978869,12843.83289859999,108.93929888999992,54375.100166640004 2025-06-26,23:01:11.000,177,11064295,-795,0,1750978870,12843.67122715999,108.93224976000056,54375.39362568 2025-06-26,23:01:12.000,177,11064296,-795,0,1750978871,12843.462401549994,108.81946368000354,54375.64516200001 2025-06-26,23:01:13.000,177,11064235,-795,0,1750978872,12843.374829519998,108.68553021000116,54375.722020320005 2025-06-26,23:01:14.000,177,11064281,-795,0,1750978873,12843.199685459993,108.60798978000093,54375.58227792 2025-06-26,23:01:15.000,177,11064291,-795,0,1750978874,12843.078431879992,108.48110543999792,54375.6102264 2025-06-26,23:01:16.000,177,11064285,-795,0,1750978875,12843.098640809993,108.41766327000369,54375.79887864 2025-06-26,23:01:17.000,177,11064287,-795,0,1750978876,12843.031277709997,108.3189754499981,54375.65913624 2025-06-26,23:01:18.000,177,11064245,-795,0,1750978877,12842.936969369992,108.29782806000003,54375.603239280004 2025-06-26,23:01:19.000,177,11064283,-795,0,1750978878,12842.883078890001,108.24848415000451,54375.49843248001 2025-06-26,23:01:20.000,177,11064267,-795,0,1750978879,12842.768561619996,108.28372980000131,54375.71503320001 2025-06-26,23:01:21.000,177,11064243,-795,0,1750978880,12842.728143759996,108.22733675999916,54375.79887864 2025-06-26,23:01:22.000,177,11064297,-795,0,1750978881,12842.69446220999,108.26963154000259,54375.82682712 2025-06-26,23:01:23.000,177,11064275,-795,0,1750978882,12842.57994494,108.24848415000451,54375.88272408001 2025-06-26,23:01:24.000,177,11064301,-795,0,1750978883,12842.465427669995,108.31192631999875,54375.86874984 2025-06-26,23:01:25.000,177,11064281,-795,0,1750978884,12842.47890029,108.3189754499981,54375.63817488 2025-06-26,23:01:26.000,177,11064297,-795,0,1750978885,12842.39806457,108.3330737100041,54375.81285288001 2025-06-26,23:01:27.000,177,11064272,-795,0,1750978886,12842.35091039999,108.34012284000346,54375.74298168001 2025-06-26,23:01:28.000,177,11064272,-795,0,1750978887,12842.182502649994,108.37536849000026,54375.93163392001 2025-06-26,23:01:29.000,177,11064291,-795,0,1750978888,12842.081457999993,108.45995804999984,54375.959582400006 2025-06-26,23:01:30.000,177,11064277,-795,0,1750978889,12842.034303829998,108.48815457000455,54375.9246468 2025-06-26,23:01:31.000,177,11064254,-795,0,1750978890,12841.845687150002,108.54454760999943,54376.01547936 2025-06-26,23:01:32.000,177,11064252,-795,0,1750978891,12841.710960949997,108.64323542999773,54376.176183120006 2025-06-26,23:01:33.000,177,11064297,-795,0,1750978892,12841.609916299996,108.68553021000116,54376.04342784 2025-06-26,23:01:34.000,177,11064302,-795,0,1750978893,12841.45498116999,108.7771689000001,54376.08535056 2025-06-26,23:01:35.000,177,11064221,-795,0,1750978894,12841.27983711,108.81946368000354,54375.987530880004 2025-06-26,23:01:36.000,177,11064250,-795,0,1750978895,12841.225946629995,108.89700411000376,54376.35086112 2025-06-26,23:01:37.000,177,11064251,-795,0,1750978896,12841.084484119994,108.91815150000184,54376.35784824 2025-06-26,23:01:38.000,177,11064305,-795,0,1750978897,12841.023857329994,109.05208497000422,54376.37182248 2025-06-26,23:01:39.000,177,11064274,-795,0,1750978898,12840.902603749993,109.18601843999932,54376.3788096 2025-06-26,23:01:40.000,177,11064206,-795,0,1750978899,12840.855449579998,109.31995191000169,54376.42073232 2025-06-26,23:01:41.000,177,11064278,-795,0,1750978900,12840.875658509998,109.49618016000022,54376.36483536001 2025-06-26,23:01:42.000,177,11064255,-795,0,1750978901,12840.767877550003,109.7288014500009,54376.38579672001 2025-06-26,23:01:43.000,177,11064244,-795,0,1750978902,12840.660096589992,109.85568579000392,54376.41374520001 2025-06-26,23:01:44.000,177,11064289,-795,0,1750978903,12840.478216219992,110.05306143000053,54376.45566792001 2025-06-26,23:01:45.000,177,11064219,-795,0,1750978904,12840.451270979996,110.24338793999777,54376.64432016 2025-06-26,23:01:46.000,177,11064266,-795,0,1750978905,12840.383907880001,110.41256706000422,54376.75611408 2025-06-26,23:01:47.000,177,11064242,-795,0,1750978906,12840.28286323,110.56059878999804,54376.86790800001 2025-06-26,23:01:48.000,177,11064285,-795,0,1750978907,12840.17508226999,110.76502356000128,54376.944766320004 2025-06-26,23:01:49.000,177,11064255,-795,0,1750978908,12840.15487333999,110.92010442000173,54376.79104968001 2025-06-26,23:01:50.000,177,11064260,-795,0,1750978909,12840.15487333999,111.11043092999898,54376.85393376 2025-06-26,23:01:51.000,177,11064238,-795,0,1750978910,12840.20202751,111.25141353000072,54377.02861176 2025-06-26,23:01:52.000,177,11064292,-795,0,1750978911,12840.19529119999,111.45583830000396,54377.05656024001 2025-06-26,23:01:53.000,177,11064246,-795,0,1750978912,12840.168345959995,111.66026306999993,54377.41290336 2025-06-26,23:01:54.000,177,11064263,-795,0,1750978913,12840.12119179,111.83649131999846,54377.37796776 2025-06-26,23:01:55.000,177,11064285,-795,0,1750978914,12840.148137029995,111.9774739200002,54377.50373592 2025-06-26,23:01:56.000,177,11064234,-795,0,1750978915,12840.24244537,112.15370216999872,54377.76924648 2025-06-26,23:01:57.000,177,11064234,-795,0,1750978916,12840.208763819996,112.35107781000261,54377.8111692 2025-06-26,23:01:58.000,177,11064297,-795,0,1750978917,12840.23570905999,112.50615867000306,54377.65745256001 2025-06-26,23:01:59.000,177,11064289,-795,0,1750978918,12840.13466440999,112.65419040000415,54377.496748800004 2025-06-26,23:02:00.000,177,11064309,-795,0,1750978919,12840.12119179,112.80222212999797,54377.566620000005 2025-06-26,23:02:01.000,177,11064242,-795,0,1750978920,12840.12119179,112.8797625599982,54377.83911768 2025-06-26,23:02:02.000,177,11064274,-795,0,1750978921,12840.16160965,113.02074515999993,54377.92296312001 2025-06-26,23:02:03.000,177,11064280,-795,0,1750978922,12840.188554889995,113.20402253999782,54377.9858472 2025-06-26,23:02:04.000,177,11064257,-795,0,1750978923,12840.11445547999,113.38025079000363,54377.89501464001 2025-06-26,23:02:05.000,177,11064260,-795,0,1750978924,12840.18181858,113.53533165000408,54378.1954608 2025-06-26,23:02:06.000,177,11064256,-795,0,1750978925,12840.22223644,113.66221598999982,54378.139563840006 2025-06-26,23:02:07.000,177,11064265,-795,0,1750978926,12840.188554889995,113.80319859000156,54378.265332 2025-06-26,23:02:08.000,177,11064282,-795,0,1750978927,12840.127928099995,113.91598466999858,54378.31424184 2025-06-26,23:02:09.000,177,11064213,-795,0,1750978928,12840.10098286,113.97237771000073,54378.48193272 2025-06-26,23:02:10.000,177,11064266,-795,0,1750978929,12840.107719169995,114.02172162000352,54378.48891984 2025-06-26,23:02:11.000,177,11064237,-795,0,1750978930,12840.03361975999,114.07106552999903,54378.670584960004 2025-06-26,23:02:12.000,177,11064303,-795,0,1750978931,12840.11445547999,114.0428690100016,54378.838275840004 2025-06-26,23:02:13.000,177,11064284,-795,0,1750978932,12840.11445547999,113.97237771000073,54378.8941728 2025-06-26,23:02:14.000,177,11064235,-795,0,1750978933,12840.026883449995,114.03581988000224,54378.66359784001 2025-06-26,23:02:15.000,177,11064231,-795,0,1750978934,12840.087510239995,113.97237771000073,54378.76141752001 2025-06-26,23:02:16.000,177,11064292,-795,0,1750978935,12839.905629869994,113.94418119000329,54378.642636480006 2025-06-26,23:02:17.000,177,11064242,-795,0,1750978936,12839.93257510999,113.83844423999835,54378.72648192 2025-06-26,23:02:18.000,177,11064252,-795,0,1750978937,12839.838266769999,113.86664076000307,54379.04788944001 2025-06-26,23:02:19.000,177,11064227,-795,0,1750978938,12839.602495919993,113.90893553999922,54378.65661072 2025-06-26,23:02:20.000,177,11064278,-795,0,1750978939,12839.636177469998,113.90893553999922,54379.06885080001 2025-06-26,23:02:21.000,177,11064282,-795,0,1750978940,12839.541869129993,113.90188640999986,54379.2085932 2025-06-26,23:02:22.000,177,11064215,-795,0,1750978941,12839.346516140002,113.93713206000393,54379.25051592 2025-06-26,23:02:23.000,177,11064294,-795,0,1750978942,12839.198317319991,114.00057422999816,54378.95006976001 2025-06-26,23:02:24.000,177,11064231,-795,0,1750978943,12838.92212861,114.04991814000095,54378.88718568 2025-06-26,23:02:25.000,177,11064214,-795,0,1750978944,12838.76045717,114.04991814000095,54378.957056880005 2025-06-26,23:02:26.000,177,11064295,-795,0,1750978945,12838.592049419989,114.04991814000095,54379.13872200001 2025-06-26,23:02:27.000,177,11064265,-795,0,1750978946,12838.430377979988,114.01467249000416,54379.243528800005 2025-06-26,23:02:28.000,177,11064265,-795,0,1750978947,12838.255233919997,113.9935250999988,54379.124747760005 2025-06-26,23:02:29.000,177,11064249,-795,0,1750978948,12838.093562479997,113.94418119000329,54379.08282504 2025-06-26,23:02:30.000,177,11064259,-795,0,1750978949,12838.012726759996,113.95827945000201,54379.15968336 2025-06-26,23:02:31.000,177,11064268,-795,0,1750978950,12837.871264249996,113.92303379999794,54378.76141752001 2025-06-26,23:02:32.000,177,11064257,-795,0,1750978951,12837.75674697999,113.88778815000114,54378.810327360006 2025-06-26,23:02:33.000,177,11064280,-795,0,1750978952,12837.648966019995,113.831395109999,54378.74744328 2025-06-26,23:02:34.000,177,11064260,-795,0,1750978953,12837.48055827,113.75385467999877,54378.8941728 2025-06-26,23:02:35.000,177,11064293,-795,0,1750978954,12837.332359449989,113.67631424999854,54378.69853344 2025-06-26,23:02:36.000,177,11064244,-795,0,1750978955,12837.251523729989,113.66221598999982,54378.68455920001 2025-06-26,23:02:37.000,177,11064271,-795,0,1750978956,12837.258260039998,113.61287208000431,54378.79635312 2025-06-26,23:02:38.000,177,11064258,-795,0,1750978957,12837.137006459998,113.60582294999767,54378.70552056 2025-06-26,23:02:39.000,177,11064267,-795,0,1750978958,12837.002280259992,113.60582294999767,54378.188473680006 2025-06-26,23:02:40.000,177,11064246,-795,0,1750978959,12836.928180850002,113.63401947000239,54378.167512320004 2025-06-26,23:02:41.000,177,11064305,-795,0,1750978960,12836.827136200001,113.59172468999896,54378.02776992 2025-06-26,23:02:42.000,177,11064254,-795,0,1750978961,12836.813663579997,113.45779122000386,54378.32122896 2025-06-26,23:02:43.000,177,11064262,-795,0,1750978962,12836.867554060002,113.48598774000129,54378.335203200004 2025-06-26,23:02:44.000,177,11064277,-795,0,1750978963,12836.746300480001,113.53533165000408,54378.36315168 2025-06-26,23:02:45.000,177,11064275,-795,0,1750978964,12836.60483797,113.56352817000152,54378.32821608001 2025-06-26,23:02:46.000,177,11064268,-795,0,1750978965,12836.47684807999,113.54238078000344,54378.15353808 2025-06-26,23:02:47.000,177,11064203,-795,0,1750978966,12836.50379332,113.53533165000408,54377.97886008 2025-06-26,23:02:48.000,177,11064260,-795,0,1750978967,12836.38253974,113.5494299100028,54377.82514344001 2025-06-26,23:02:49.000,177,11064303,-795,0,1750978968,12836.35559449999,113.60582294999767,54377.64347832 2025-06-26,23:02:50.000,177,11064270,-795,0,1750978969,12836.308440329994,113.66926511999918,54377.8111692 2025-06-26,23:02:51.000,177,11064280,-795,0,1750978970,12836.23434091999,113.71860903000197,54377.86706616 2025-06-26,23:02:52.000,177,11064256,-795,0,1750978971,12836.247813539994,113.76795294000476,54377.9858472 2025-06-26,23:02:53.000,177,11064229,-795,0,1750978972,12836.146768889994,113.74680554999941,54377.97886008 2025-06-26,23:02:54.000,177,11064281,-795,0,1750978973,12836.059196859998,113.72565816000133,54377.92296312001 2025-06-26,23:02:55.000,177,11064284,-795,0,1750978974,12836.012042689988,113.69041251000453,54377.54565864 2025-06-26,23:02:56.000,177,11064302,-795,0,1750978975,12835.958152209998,113.6833633799979,54377.60854272001 2025-06-26,23:02:57.000,177,11064249,-795,0,1750978976,12835.884052799993,113.61287208000431,54377.48277456 2025-06-26,23:02:58.000,177,11064264,-795,0,1750978977,12835.884052799993,113.56352817000152,54377.41290336 2025-06-26,23:02:59.000,177,11064294,-795,0,1750978978,12835.830162320002,113.45779122000386,54377.3570064 2025-06-26,23:03:00.000,177,11064261,-795,0,1750978979,12835.796480769997,113.38729992000299,54377.32207080001 2025-06-26,23:03:01.000,177,11064254,-795,0,1750978980,12835.884052799993,113.27451383999869,54377.30809656 2025-06-26,23:03:02.000,177,11064263,-795,0,1750978981,12835.823426009993,113.11238384999888,54377.23822536 2025-06-26,23:03:03.000,177,11064245,-795,0,1750978982,12835.762799219992,112.98549951000314,54377.042586 2025-06-26,23:03:04.000,177,11064205,-795,0,1750978983,12835.681963499992,112.75992735000182,54376.73515272 2025-06-26,23:03:05.000,177,11064206,-795,0,1750978984,12835.621336709992,112.55550257999857,54376.63733304 2025-06-26,23:03:06.000,177,11064244,-795,0,1750978985,12835.520292059991,112.4356673700022,54376.66528152 2025-06-26,23:03:07.000,177,11064257,-795,0,1750978986,12835.392302169996,112.21009521000087,54376.81201104 2025-06-26,23:03:08.000,177,11064263,-795,0,1750978987,12835.250839659995,112.11845652000193,54376.65130728001 2025-06-26,23:03:09.000,177,11064278,-795,0,1750978988,12835.12284977,111.9422282700034,54376.560474720005 2025-06-26,23:03:10.000,177,11064261,-675,0,1750978989,12834.967914639994,111.81534393000038,54376.55348760001 2025-06-26,23:03:11.000,177,11064167,-795,0,1750978990,12834.880342609998,111.67436132999865,54376.42771944 2025-06-26,23:03:12.000,177,11064240,-795,0,1750978991,12834.550263420002,111.56862438000098,54376.05041496001 2025-06-26,23:03:13.000,177,11064245,-795,0,1750978992,12834.530054490002,111.51223133999883,54375.97355664 2025-06-26,23:03:14.000,177,11064229,-795,0,1750978993,12834.381855669992,111.44174003999797,54375.791891520006 2025-06-26,23:03:15.000,177,11064261,-795,0,1750978994,12834.287547330001,111.39944526000181,54375.91765968 2025-06-26,23:03:16.000,177,11064189,-795,0,1750978995,12834.260602089991,111.31485570000223,54375.959582400006 2025-06-26,23:03:17.000,177,11064228,-795,0,1750978996,12834.24712947,111.2725609199988,54375.94560816 2025-06-26,23:03:18.000,177,11064263,-795,0,1750978997,12834.12587589,111.25846266000008,54375.82682712 2025-06-26,23:03:19.000,177,11064210,-795,0,1750978998,12834.00462231,111.24436440000136,54375.58227792 2025-06-26,23:03:20.000,177,11064224,-795,0,1750978999,12833.970940759995,111.30780657000287,54375.37965144001 2025-06-26,23:03:21.000,177,11064202,-795,0,1750979000,12833.96420445,111.32190483000159,54375.37266432 2025-06-26,23:03:22.000,177,11064280,-795,0,1750979001,12833.91705027999,111.27961004999815,54375.42157416 2025-06-26,23:03:23.000,177,11064274,-795,0,1750979002,12833.869896109994,111.30075744000351,54375.57529080001 2025-06-26,23:03:24.000,177,11064270,-795,0,1750979003,12833.869896109994,111.3360030900003,54375.64516200001 2025-06-26,23:03:25.000,177,11064242,-795,0,1750979004,12833.84295087,111.32895396000094,54375.68708472 2025-06-26,23:03:26.000,177,11064223,-795,0,1750979005,12833.829478249994,111.36419960999774,54375.76394304001 2025-06-26,23:03:27.000,177,11064206,-795,0,1750979006,12833.82274194,111.27961004999815,54375.71503320001 2025-06-26,23:03:28.000,177,11064268,-795,0,1750979007,12833.768851459994,111.21616788000392,54375.74298168001 2025-06-26,23:03:29.000,177,11064269,-795,0,1750979008,12833.681279429999,111.20206961999793,54375.484458240004 2025-06-26,23:03:30.000,177,11064252,-795,0,1750979009,12833.566762159993,111.09633267000027,54375.53336808 2025-06-26,23:03:31.000,177,11064285,-795,0,1750979010,12833.479190129998,111.03993962999812,54375.5403552 2025-06-26,23:03:32.000,177,11064264,-795,0,1750979011,12833.344463929992,111.0258413699994,54375.89669832 2025-06-26,23:03:33.000,177,11064278,-795,0,1750979012,12833.182792489992,111.01174311000068,54375.938621040004 2025-06-26,23:03:34.000,177,11064277,-795,0,1750979013,12832.96723057,110.91305529000238,54375.87573696 2025-06-26,23:03:35.000,177,11064297,-795,0,1750979014,12832.68430555,110.86371137999959,54375.70105896 2025-06-26,23:03:36.000,177,11064227,-795,0,1750979015,12832.394644219989,110.92010442000173,54375.79887864 2025-06-26,23:03:37.000,177,11064238,-795,0,1750979016,12832.172345990002,110.9905957200026,54375.53336808 2025-06-26,23:03:38.000,177,11064293,-795,0,1750979017,12831.943311449992,111.09633267000027,54375.53336808 2025-06-26,23:03:39.000,177,11064245,-795,0,1750979018,12831.593023329995,111.15977484000177,54375.456509760006 2025-06-26,23:03:40.000,177,11064286,-795,0,1750979019,12831.283153069999,111.16682397000113,54375.7499688 2025-06-26,23:03:41.000,177,11064289,-795,0,1750979020,12831.006964359993,111.19502048999857,54375.86874984 2025-06-26,23:03:42.000,177,11064247,-795,0,1750979021,12830.663412549991,111.237315270002,54375.96656952 2025-06-26,23:03:43.000,177,11064178,-795,0,1750979022,12830.373751219995,111.36419960999774,54375.938621040004 2025-06-26,23:03:44.000,177,11064235,-795,0,1750979023,12830.11777143999,111.56157525000162,54376.07836344001 2025-06-26,23:03:45.000,177,11064277,-795,0,1750979024,12829.828110109993,111.76600002000487,54375.76394304001 2025-06-26,23:03:46.000,177,11064248,-795,0,1750979025,12829.457613059996,111.87173697000253,54375.66612336001 2025-06-26,23:03:47.000,177,11064230,-795,0,1750979026,12829.16795173,111.93517914000404,54375.86874984 2025-06-26,23:03:48.000,177,11064268,-795,0,1750979027,12828.824399919999,111.99862130999827,54376.18317024 2025-06-26,23:03:49.000,177,11064238,-795,0,1750979028,12828.440430249997,112.15370216999872,54376.21111872 2025-06-26,23:03:50.000,177,11064275,-795,0,1750979029,12828.0699332,112.3863234599994,54376.274002800004 2025-06-26,23:03:51.000,177,11064228,-795,0,1750979030,12827.76006293999,112.56255170999793,54376.41374520001 2025-06-26,23:03:52.000,177,11064305,-795,0,1750979031,12827.308730169992,112.71058343999903,54376.50457776001 2025-06-26,23:03:53.000,177,11064261,-795,0,1750979032,12826.918024189996,112.79517299999861,54376.43470656001 2025-06-26,23:03:54.000,177,11064287,-795,0,1750979033,12826.513845589994,112.83746778000204,54376.274002800004 2025-06-26,23:03:55.000,177,11064274,-795,0,1750979034,12826.419537249989,113.00664690000121,54376.59541032 2025-06-26,23:03:56.000,177,11064307,-795,0,1750979035,12826.318492599989,113.20402253999782,54377.04957312 2025-06-26,23:03:57.000,177,11064277,-795,0,1750979036,12826.177030090003,113.40844731000107,54377.133418560006 2025-06-26,23:03:58.000,177,11064265,-795,0,1750979037,12825.968204479992,113.53533165000408,54377.26617384 2025-06-26,23:03:59.000,177,11064234,-795,0,1750979038,12825.698752079996,113.6974616400039,54377.15437992001 2025-06-26,23:04:00.000,177,11064259,-795,0,1750979039,12825.63138898,113.7961494600022,54377.280148080004 2025-06-26,23:04:01.000,177,11064233,-795,0,1750979040,12825.7122247,114.03581988000224,54377.231238240005 2025-06-26,23:04:02.000,177,11064260,-795,0,1750979041,12825.75264256,114.26844117000292,54377.38495488 2025-06-26,23:04:03.000,177,11064255,-795,0,1750979042,12825.57076219,114.5010624600036,54377.47578744 2025-06-26,23:04:04.000,177,11064300,-795,0,1750979043,12825.30130978999,114.61384854000062,54377.69937528 2025-06-26,23:04:05.000,177,11064268,-795,0,1750979044,12825.105956799998,114.747782010003,54377.88802752 2025-06-26,23:04:06.000,177,11064279,-795,0,1750979045,12825.045330009998,114.89581374000409,54378.16052520001 2025-06-26,23:04:07.000,177,11064227,-795,0,1750979046,12825.011648459993,115.18482806999964,54378.24437064 2025-06-26,23:04:08.000,177,11064255,-795,0,1750979047,12824.917340120002,115.50908804999926,54378.32821608001 2025-06-26,23:04:09.000,177,11064264,-795,0,1750979048,12824.849977019992,115.76285672999802,54378.188473680006 2025-06-26,23:04:10.000,177,11064294,-795,0,1750979049,12824.910603809993,116.01662541000405,54378.335203200004 2025-06-26,23:04:11.000,177,11064290,-795,0,1750979050,12824.957757980002,116.31973799999832,54378.474945600006 2025-06-26,23:04:12.000,177,11064283,-795,0,1750979051,12825.092484179993,116.60875233000115,54378.80334024001 2025-06-26,23:04:13.000,177,11064278,-795,0,1750979052,12825.004912149998,116.92596318000142,54378.91513416 2025-06-26,23:04:14.000,177,11064241,-795,0,1750979053,12825.025121079998,117.14448621000338,54379.18064472 2025-06-26,23:04:15.000,177,11064228,-795,0,1750979054,12825.038593699988,117.39825489000214,54379.22256744 2025-06-26,23:04:16.000,177,11064256,-795,0,1750979055,12825.119429419989,117.64497444000153,54379.36929696 2025-06-26,23:04:17.000,177,11064297,-795,0,1750979056,12825.105956799998,117.9621852900018,54379.362309840006 2025-06-26,23:04:18.000,177,11064268,-795,0,1750979057,12825.038593699988,118.23005222999927,54379.22955456 2025-06-26,23:04:19.000,177,11064257,-795,0,1750979058,12824.876922260002,118.47677177999867,54379.194618960006 2025-06-26,23:04:20.000,177,11064252,-795,0,1750979059,12824.829768089992,118.67414742000256,54379.25051592 2025-06-26,23:04:21.000,177,11064236,-795,0,1750979060,12824.917340120002,118.83627741000237,54379.697691600006 2025-06-26,23:04:22.000,177,11064261,-795,0,1750979061,12825.011648459993,118.96316174999811,54379.71865296001 2025-06-26,23:04:23.000,177,11064239,-795,0,1750979062,12824.937549050002,119.17463565000071,54379.51602648 2025-06-26,23:04:24.000,177,11064245,-795,0,1750979063,12825.099220489989,119.28742172999773,54379.71865296001 2025-06-26,23:04:25.000,177,11064227,-795,0,1750979064,12825.287837169999,119.42840432999947,54379.83044688 2025-06-26,23:04:26.000,177,11064281,-795,0,1750979065,12825.617916359995,119.49889563000033,54379.627820400005 2025-06-26,23:04:27.000,177,11064268,-795,0,1750979066,12825.813269350001,119.604632579998,54379.530000720006 2025-06-26,23:04:28.000,177,11064219,-795,0,1750979067,12826.116403300002,119.65397649000079,54379.8024984 2025-06-26,23:04:29.000,177,11064267,-795,0,1750979068,12826.244393189998,119.63282910000271,54379.88634384001 2025-06-26,23:04:30.000,177,11064282,-795,0,1750979069,12826.399328319989,119.61168171000463,54379.92826656 2025-06-26,23:04:31.000,177,11064228,-795,0,1750979070,12826.587945,119.64692736000143,54379.95621504001 2025-06-26,23:04:32.000,177,11064251,-795,0,1750979071,12826.635099169995,119.63987823000207,54379.89333096 2025-06-26,23:04:33.000,177,11064255,-795,0,1750979072,12826.614890239995,119.71036953000294,54379.82345976 2025-06-26,23:04:34.000,177,11064279,-795,0,1750979073,12826.50037296999,119.73151692000101,54379.45314240001 2025-06-26,23:04:35.000,177,11064276,-795,0,1750979074,12826.406064629999,119.77381170000444,54379.341348480004 2025-06-26,23:04:36.000,177,11064280,-795,0,1750979075,12826.507109279999,119.83725386999868,54379.48109088001 2025-06-26,23:04:37.000,177,11064294,-795,0,1750979076,12826.554263449994,119.89364691000083,54379.530000720006 2025-06-26,23:04:38.000,177,11064240,-795,0,1750979077,12826.68225333999,119.92184342999826,54379.64179464001 2025-06-26,23:04:39.000,177,11064273,-795,0,1750979078,12826.796770609995,119.96413821000169,54379.3483356 2025-06-26,23:04:40.000,177,11064258,-795,0,1750979079,12827.039277769996,119.85840126000403,54379.45314240001 2025-06-26,23:04:41.000,177,11064210,-795,0,1750979080,12827.362620649998,119.68217300999822,54379.40423256001 2025-06-26,23:04:42.000,177,11064292,-795,0,1750979081,12827.733117699994,119.52709214999777,54379.38327120001 2025-06-26,23:04:43.000,177,11064243,-795,0,1750979082,12828.00257009999,119.3226673800018,54379.1037864 2025-06-26,23:04:44.000,177,11064281,-795,0,1750979083,12828.231604640001,119.13234087000455,54378.99897960001 2025-06-26,23:04:45.000,177,11064302,-795,0,1750979084,12828.426957629992,118.99840740000218,54378.88019856001 2025-06-26,23:04:46.000,177,11064289,-795,0,1750979085,12828.622310619998,118.85037567000109,54379.145709120006 2025-06-26,23:04:47.000,177,11064235,-795,0,1750979086,12828.716618959988,118.80808088999765,54378.93609552 2025-06-26,23:04:48.000,177,11064280,-795,0,1750979087,12828.844608849999,118.7657861100015,54378.789366000005 2025-06-26,23:04:49.000,177,11064253,-795,0,1750979088,12828.97933504999,118.73758959000406,54378.5797524 2025-06-26,23:04:50.000,177,11064254,-795,0,1750979089,12829.20836959,118.68119655000191,54378.55879104 2025-06-26,23:04:51.000,177,11064231,-795,0,1750979090,12829.41045889,118.63890176999848,54378.18148656001 2025-06-26,23:04:52.000,177,11064277,-675,0,1750979091,12829.727065459992,118.50496830000338,54378.16052520001 2025-06-26,23:04:53.000,177,11064284,-795,0,1750979092,12829.922418449998,118.38513308999973,54378.14655096 2025-06-26,23:04:54.000,177,11064279,-795,0,1750979093,12829.976308929989,118.14546266999969,54378.286293360004 2025-06-26,23:04:55.000,177,11064273,-795,0,1750979094,12829.902209519998,118.0256274600033,54378.020782800006 2025-06-26,23:04:56.000,177,11064298,-795,0,1750979095,12829.828110109993,117.85644834000414,54377.92995024 2025-06-26,23:04:57.000,177,11064235,-795,0,1750979096,12829.713592840002,117.72251487000176,54377.853091920006 2025-06-26,23:04:58.000,177,11064263,-795,0,1750979097,12829.652966050002,117.57448314000067,54377.81815632 2025-06-26,23:04:59.000,177,11064270,-795,0,1750979098,12829.578866639997,117.56038488000195,54377.398929120005 2025-06-26,23:05:00.000,177,11064306,-795,0,1750979099,12829.619284499997,117.468746190003,54377.32207080001 2025-06-26,23:05:01.000,177,11064278,-795,0,1750979100,12829.740538079997,117.37710750000406,54377.33604504 2025-06-26,23:05:02.000,177,11064262,-795,0,1750979101,12829.807901179993,117.27841967999848,54377.447838960004 2025-06-26,23:05:03.000,177,11064212,-795,0,1750979102,12829.888736899993,117.21497751000425,54377.329057920004 2025-06-26,23:05:04.000,177,11064272,-795,0,1750979103,12829.962836309998,117.21497751000425,54377.042586 2025-06-26,23:05:05.000,177,11064247,-795,0,1750979104,12830.164925609999,117.13743708000402,54377.02861176 2025-06-26,23:05:06.000,177,11064267,-795,0,1750979105,12830.36701491,117.13038795000466,54376.92380496 2025-06-26,23:05:07.000,177,11064303,-795,0,1750979106,12830.495004799996,117.13038795000466,54376.59541032 2025-06-26,23:05:08.000,177,11064312,-795,0,1750979107,12830.52195003999,117.08809317000123,54376.40675808 2025-06-26,23:05:09.000,177,11064264,-795,0,1750979108,12830.48153217999,117.07399491000251,54376.3089384 2025-06-26,23:05:10.000,177,11064262,-795,0,1750979109,12830.4276417,116.99645448000228,54376.38579672001 2025-06-26,23:05:11.000,177,11064224,-795,0,1750979110,12830.34680598,116.9118649200027,54376.21810584001 2025-06-26,23:05:12.000,177,11064258,-795,0,1750979111,12830.18513454,116.90481579000334,54376.03644072 2025-06-26,23:05:13.000,177,11064274,-795,0,1750979112,12830.023463099998,116.96120882999821,54375.86874984 2025-06-26,23:05:14.000,177,11064292,-795,0,1750979113,12829.686647599992,117.0457983899978,54375.56830368 2025-06-26,23:05:15.000,177,11064245,-795,0,1750979114,12829.551921400001,117.10924055999931,54375.30978024001 2025-06-26,23:05:16.000,177,11064264,-795,0,1750979115,12829.504767229992,117.18678098999953,54375.37266432 2025-06-26,23:05:17.000,177,11064248,-795,0,1750979116,12829.511503540001,117.20792838000489,54375.33074160001 2025-06-26,23:05:18.000,177,11064259,-795,0,1750979117,12829.572130330002,117.21497751000425,54375.4006128 2025-06-26,23:05:19.000,177,11064202,-795,0,1750979118,12829.450876750001,117.28546880999784,54375.18401208 2025-06-26,23:05:20.000,177,11064273,-795,0,1750979119,12829.524976159992,117.2572722900004,54375.26087040001 2025-06-26,23:05:21.000,177,11064201,-795,0,1750979120,12829.673174980002,117.30661620000319,54375.18401208 2025-06-26,23:05:22.000,177,11064253,-795,0,1750979121,12829.794428560002,117.44759879999765,54375.23292192 2025-06-26,23:05:23.000,177,11064256,-795,0,1750979122,12829.882000589998,117.64497444000153,54375.04426968001 2025-06-26,23:05:24.000,177,11064283,-795,0,1750979123,12829.942627379998,117.84939921000478,54374.834656080006 2025-06-26,23:05:25.000,177,11064271,-795,0,1750979124,12829.922418449998,118.12431528000161,54374.813694720004 2025-06-26,23:05:26.000,177,11064285,-795,0,1750979125,12829.861791659998,118.38513308999973,54374.932475760004 2025-06-26,23:05:27.000,177,11064214,-795,0,1750979126,12829.801164869998,118.58955786000297,54375.051256800005 2025-06-26,23:05:28.000,177,11064232,-795,0,1750979127,12829.787692249993,118.8010317599983,54374.87657880001 2025-06-26,23:05:29.000,177,11064254,-795,0,1750979128,12829.679911289997,118.99135827000282,54374.715875040005 2025-06-26,23:05:30.000,177,11064267,-795,0,1750979129,12829.666438669992,119.12529173999792,54374.54119704001 2025-06-26,23:05:31.000,177,11064256,-795,0,1750979130,12829.693383910002,119.25217608000094,54374.499274320005 2025-06-26,23:05:32.000,177,11064232,-795,0,1750979131,12829.720329149997,119.35086389999924,54374.24075088 2025-06-26,23:05:33.000,177,11064263,-795,0,1750979132,12829.754010700002,119.38610955000331,54374.19184104 2025-06-26,23:05:34.000,177,11064303,-795,0,1750979133,12829.747274389993,119.42135520000011,54374.10799560001 2025-06-26,23:05:35.000,177,11064276,-795,0,1750979134,12829.720329149997,119.52709214999777,54374.094021360004 2025-06-26,23:05:36.000,177,11064202,-715,0,1750979135,12829.727065459992,119.68922214000486,54374.12196984 2025-06-26,23:05:37.000,177,11064267,-795,0,1750979136,12829.774219630002,119.79495909000252,54374.12895696 2025-06-26,23:05:38.000,177,11064264,-795,0,1750979137,12829.895473209988,119.85840126000403,54374.05209864 2025-06-26,23:05:39.000,177,11064280,-795,0,1750979138,12829.956099999989,119.95708908000233,54373.947291840006 2025-06-26,23:05:40.000,177,11064284,-795,0,1750979139,12830.11777143999,120.04872777000128,54373.73069112001 2025-06-26,23:05:41.000,177,11064242,-795,0,1750979140,12830.28617919,120.11921907000215,54373.77261384001 2025-06-26,23:05:42.000,177,11064261,-795,0,1750979141,12830.38722384,120.22495601999981,54373.80056232001 2025-06-26,23:05:43.000,177,11064216,-795,0,1750979142,12830.414169079995,120.30249645000004,54373.723703999996 2025-06-26,23:05:44.000,177,11064316,-795,0,1750979143,12830.54215896999,120.3729877500009,54373.8634464 2025-06-26,23:05:45.000,177,11064207,-795,0,1750979144,12830.690357790001,120.38708600999962,54373.80056232001 2025-06-26,23:05:46.000,177,11064270,-795,0,1750979145,12830.784666129992,120.4082333999977,54373.83549792 2025-06-26,23:05:47.000,177,11064279,-795,0,1750979146,12830.717303029996,120.43642992000241,54373.91235624 2025-06-26,23:05:48.000,177,11064272,-795,0,1750979147,12830.602785759991,120.49282296000456,54373.6188972 2025-06-26,23:05:49.000,177,11064269,-795,0,1750979148,12830.50847742,120.59855991000222,54373.52107752 2025-06-26,23:05:50.000,177,11064271,-795,0,1750979149,12830.474795869995,120.71134598999924,54373.62588432 2025-06-26,23:05:51.000,177,11064211,-795,0,1750979150,12830.40069645999,120.82413207000354,54373.89139488 2025-06-26,23:05:52.000,177,11064277,-795,0,1750979151,12830.292915499995,120.99331119000271,54373.77261384001 2025-06-26,23:05:53.000,177,11064244,-795,0,1750979152,12830.27944287999,121.08494988000166,54373.84947216001 2025-06-26,23:05:54.000,177,11064258,-795,0,1750979153,12830.171661919994,121.26117813000019,54373.66780704 2025-06-26,23:05:55.000,177,11064302,-795,0,1750979154,12830.124507749999,121.40920986000128,54373.60492296001 2025-06-26,23:05:56.000,177,11064284,-795,0,1750979155,12830.171661919994,121.5713398500011,54373.4791548 2025-06-26,23:05:57.000,177,11064275,-795,0,1750979156,12830.191870849994,121.69117506000475,54373.41627072001 2025-06-26,23:05:58.000,177,11064289,-795,0,1750979157,12830.20534347,121.85330505000456,54373.444219200006 2025-06-26,23:05:59.000,177,11064269,-795,0,1750979158,12830.19860715999,121.92379634999816,54373.14377304 2025-06-26,23:06:00.000,177,11064284,-795,0,1750979159,12830.28617919,122.00133677999838,54373.3044768 2025-06-26,23:06:01.000,177,11064204,-795,0,1750979160,12830.414169079995,121.9801893900003,54373.3044768 2025-06-26,23:06:02.000,177,11064234,-795,0,1750979161,12830.60952207,121.9801893900003,54373.21364424 2025-06-26,23:06:03.000,177,11064244,-795,0,1750979162,12830.777929819997,121.94494374000351,54373.17172152 2025-06-26,23:06:04.000,177,11064284,-795,0,1750979163,12830.878974469997,121.92379634999816,54373.03197912001 2025-06-26,23:06:05.000,177,11064288,-795,0,1750979164,12830.885710779992,121.94494374000351,54372.7804428 2025-06-26,23:06:06.000,177,11064237,-795,0,1750979165,12830.926128639992,121.94494374000351,54372.703584480005 2025-06-26,23:06:07.000,177,11064221,-795,0,1750979166,12830.872238160002,121.90264896000008,54372.57781632001 2025-06-26,23:06:08.000,177,11064249,-795,0,1750979167,12830.656676239996,121.881501570002,54372.49397088 2025-06-26,23:06:09.000,177,11064240,-795,0,1750979168,12830.54889528,121.83920678999857,54372.26339592001 2025-06-26,23:06:10.000,177,11064253,-795,0,1750979169,12830.46805956,121.85330505000456,54372.26339592001 2025-06-26,23:06:11.000,177,11064246,-795,0,1750979170,12830.40743277,121.93789461000415,54372.30531864 2025-06-26,23:06:12.000,177,11064239,-795,0,1750979171,12830.34006966999,122.00838590999774,54372.29134440001 2025-06-26,23:06:13.000,177,11064231,-795,0,1750979172,12830.21881608999,122.03658243000245,54371.9419884 2025-06-26,23:06:14.000,177,11064248,-795,0,1750979173,12830.090826199994,122.03658243000245,54371.85115584 2025-06-26,23:06:15.000,177,11064304,-795,0,1750979174,12829.868527969993,122.07182807999925,54371.76032328001 2025-06-26,23:06:16.000,177,11064197,-795,0,1750979175,12829.861791659998,122.0929754700046,54371.92801416001 2025-06-26,23:06:17.000,177,11064253,-795,0,1750979176,12829.760747009997,122.10002460000396,54371.88609144001 2025-06-26,23:06:18.000,177,11064247,-795,0,1750979177,12829.612548190002,122.10707373000332,54371.71141344001 2025-06-26,23:06:19.000,177,11064257,-795,0,1750979178,12829.423931509991,122.21985981000034,54371.55070968001 2025-06-26,23:06:20.000,177,11064274,-795,0,1750979179,12829.32288685999,122.25510546000442,54371.45987712 2025-06-26,23:06:21.000,177,11064263,-795,0,1750979180,12829.30267792999,122.33264589000464,54371.20135368 2025-06-26,23:06:22.000,177,11064250,-795,0,1750979181,12829.18816066,122.325596759998,54371.08257264 2025-06-26,23:06:23.000,177,11064272,-795,0,1750979182,12829.12753387,122.34674415000336,54370.88693328 2025-06-26,23:06:24.000,177,11064286,-795,0,1750979183,12829.10058862999,122.35379328000272,54370.94283024 2025-06-26,23:06:25.000,177,11064278,-795,0,1750979184,12829.08037969999,122.31149849999929,54370.94981736001 2025-06-26,23:06:26.000,177,11064267,-795,0,1750979185,12829.08711601,122.30444936999993,54370.8240492 2025-06-26,23:06:27.000,177,11064262,-795,0,1750979186,12829.16121541999,122.29740024000057,54370.86597192 2025-06-26,23:06:28.000,177,11064272,-795,0,1750979187,12829.20163327999,122.31854762999865,54370.740203760004 2025-06-26,23:06:29.000,177,11064267,-795,0,1750979188,12829.154479109995,122.26920372000313,54370.50264168 2025-06-26,23:06:30.000,177,11064273,-795,0,1750979189,12829.10058862999,122.23395806999906,54370.04847888 2025-06-26,23:06:31.000,177,11064215,-795,0,1750979190,12829.174688039995,122.13527025000076,54370.055466 2025-06-26,23:06:32.000,177,11064257,-795,0,1750979191,12829.18142434999,122.0929754700046,54369.880788 2025-06-26,23:06:33.000,177,11064282,-795,0,1750979192,12829.08711601,121.98723851999966,54370.04149176001 2025-06-26,23:06:34.000,177,11064277,-795,0,1750979193,12829.08037969999,121.94494374000351,54369.91572360001 2025-06-26,23:06:35.000,177,11064283,-795,0,1750979194,12828.93891718999,121.9167472199988,54369.69912288001 2025-06-26,23:06:36.000,177,11064300,-795,0,1750979195,12828.810927299994,121.92379634999816,54369.60829032001 2025-06-26,23:06:37.000,177,11064270,-795,0,1750979196,12828.804190989998,121.90969808999944,54369.6013032 2025-06-26,23:06:38.000,177,11064228,-795,0,1750979197,12828.682937409998,122.00133677999838,54369.230985840004 2025-06-26,23:06:39.000,177,11064274,-795,0,1750979198,12828.528002279993,122.00133677999838,54368.94451392 2025-06-26,23:06:40.000,177,11064286,-795,0,1750979199,12828.467375489992,122.03658243000245,54368.88162984 2025-06-26,23:06:41.000,177,11064235,-795,0,1750979200,12828.433693940002,122.04363156000181,54368.95150104 2025-06-26,23:06:42.000,177,11064259,-795,0,1750979201,12828.332649290001,122.05772982000053,54368.93053968 2025-06-26,23:06:43.000,177,11064242,-795,0,1750979202,12828.197923089996,122.08592633999797,54368.630093520005 2025-06-26,23:06:44.000,177,11064254,-795,0,1750979203,12828.164241539991,122.0929754700046,54368.64406776 2025-06-26,23:06:45.000,177,11064295,-795,0,1750979204,12828.056460579995,122.07182807999925,54368.50432536001 2025-06-26,23:06:46.000,177,11064271,-795,0,1750979205,12827.955415929995,122.07182807999925,54368.23182768 2025-06-26,23:06:47.000,177,11064269,-755,0,1750979206,12827.90152544999,122.03658243000245,54368.127020880005 2025-06-26,23:06:48.000,177,11064230,-795,0,1750979207,12827.90826176,122.00838590999774,54367.910420160006 2025-06-26,23:06:49.000,177,11064277,-795,0,1750979208,12827.84089865999,121.89559983000072,54367.82657472 2025-06-26,23:06:50.000,177,11064237,-795,0,1750979209,12827.88805283,121.74051897000027,54367.79862624 2025-06-26,23:06:51.000,177,11064246,-795,0,1750979210,12827.834162349995,121.65592941000068,54367.693819440006 2025-06-26,23:06:52.000,177,11064239,-795,0,1750979211,12827.92173437999,121.58543810999981,54367.65888384 2025-06-26,23:06:53.000,177,11064249,-795,0,1750979212,12827.92173437999,121.50789767999959,54367.58202552 2025-06-26,23:06:54.000,177,11064286,-795,0,1750979213,12827.894789139995,121.50789767999959,54367.34446344 2025-06-26,23:06:55.000,177,11064280,-795,0,1750979214,12827.76679925,121.49379942000087,54366.97414608001 2025-06-26,23:06:56.000,177,11064261,-795,0,1750979215,12827.692699839994,121.49379942000087,54366.96715896 2025-06-26,23:06:57.000,177,11064242,-795,0,1750979216,12827.490610539993,121.50789767999959,54366.65972568001 2025-06-26,23:06:58.000,177,11064251,-795,0,1750979217,12827.429983749993,121.54314333000366,54366.97414608001 2025-06-26,23:06:59.000,177,11064286,-795,0,1750979218,12827.281784929997,121.47970116000215,54366.68068704001 2025-06-26,23:07:00.000,177,11064260,-795,0,1750979219,12827.167267659992,121.46560290000343,54366.63876432001 2025-06-26,23:07:01.000,177,11064278,-795,0,1750979220,12827.093168250001,121.47970116000215,54366.5269704 2025-06-26,23:07:02.000,177,11064269,-795,0,1750979221,12826.978650979996,121.47970116000215,54366.42915072 2025-06-26,23:07:03.000,177,11064234,-635,0,1750979222,12826.796770609995,121.45855377000407,54366.12171744 2025-06-26,23:07:04.000,177,11064318,-795,0,1750979223,12826.493636659994,121.33166943000106,54365.828258400004 2025-06-26,23:07:05.000,177,11064253,-795,0,1750979224,12826.224184259998,121.23298161000275,54365.63960616 2025-06-26,23:07:06.000,177,11064257,-795,0,1750979225,12826.001886029997,121.14134292000381,54365.64659328 2025-06-26,23:07:07.000,177,11064279,-795,0,1750979226,12825.833478280001,121.09199901000102,54365.65358040001 2025-06-26,23:07:08.000,177,11064308,-795,0,1750979227,12825.638125289996,121.13429379000445,54365.52082512 2025-06-26,23:07:09.000,177,11064277,-795,0,1750979228,12825.34846396,121.1765885700006,54365.29723728001 2025-06-26,23:07:10.000,177,11064245,-795,0,1750979229,12825.085747869998,121.24003074000211,54365.11557216 2025-06-26,23:07:11.000,177,11064183,-795,0,1750979230,12824.843240709997,121.30347291000362,54364.843074480006 2025-06-26,23:07:12.000,177,11064294,-795,0,1750979231,12824.51316152,121.3880624700032,54364.58455104 2025-06-26,23:07:13.000,177,11064199,-795,0,1750979232,12824.10224660999,121.41625899000064,54364.06750416 2025-06-26,23:07:14.000,177,11064285,-795,0,1750979233,12824.14266446999,121.46560290000343,54364.49371848 2025-06-26,23:07:15.000,177,11064257,-795,0,1750979234,12824.028147199999,121.59248723999917,54364.35397608 2025-06-26,23:07:16.000,177,11064222,-795,0,1750979235,12823.832794209993,121.65592941000068,54364.221220800006 2025-06-26,23:07:17.000,177,11064304,-795,0,1750979236,12823.879948379988,121.67707679999876,54363.92776176001 2025-06-26,23:07:18.000,177,11064289,-795,0,1750979237,12823.906893619998,121.71937158000219,54363.90680040001 2025-06-26,23:07:19.000,177,11064228,-795,0,1750979238,12823.846266829998,121.69822419000411,54363.215075520005 2025-06-26,23:07:20.000,177,11064256,-795,0,1750979239,12823.859739449988,121.66297854000004,54363.28494672001 2025-06-26,23:07:21.000,177,11064267,-795,0,1750979240,12823.859739449988,121.5713398500011,54363.13821720001 2025-06-26,23:07:22.000,177,11064271,-795,0,1750979241,12823.799112659988,121.5219959399983,54363.28494672001 2025-06-26,23:07:23.000,177,11064281,-795,0,1750979242,12823.570078119992,121.5219959399983,54362.90764224 2025-06-26,23:07:24.000,177,11064272,-795,0,1750979243,12823.415142990001,121.5360942000043,54362.87270664001 2025-06-26,23:07:25.000,177,11064266,-795,0,1750979244,12823.21305369,121.50084855000023,54362.75392560001 2025-06-26,23:07:26.000,177,11064292,-795,0,1750979245,12823.00422807999,121.49379942000087,54362.79584832 2025-06-26,23:07:27.000,177,11064257,-795,0,1750979246,12822.754984609994,121.50789767999959,54362.306749920004 2025-06-26,23:07:28.000,177,11064203,-795,0,1750979247,12822.424905419997,121.54314333000366,54362.07617496 2025-06-26,23:07:29.000,177,11064225,-795,0,1750979248,12822.182398259996,121.61363463000453,54361.74778032001 2025-06-26,23:07:30.000,177,11064247,-795,0,1750979249,12822.000517889996,121.66297854000004,54361.85258712 2025-06-26,23:07:31.000,177,11064238,-795,0,1750979250,12821.838846449995,121.77576462000434,54361.71284472 2025-06-26,23:07:32.000,177,11064248,-795,0,1750979251,12821.737801799994,121.93084548000479,54361.64996064001 2025-06-26,23:07:33.000,177,11064258,-795,0,1750979252,12821.69064763,121.96609113000159,54361.45432128 2025-06-26,23:07:34.000,177,11064255,-795,0,1750979253,12821.589602979999,122.1282211200014,54361.419385680005 2025-06-26,23:07:35.000,177,11064259,-795,0,1750979254,12821.582866669989,122.25510546000442,54360.94426152 2025-06-26,23:07:36.000,177,11064233,-795,0,1750979255,12821.549185119999,122.26920372000313,54360.82548048 2025-06-26,23:07:37.000,177,11064275,-795,0,1750979256,12821.582866669989,122.31149849999929,54360.60189264001 2025-06-26,23:07:38.000,177,11064278,-795,0,1750979257,12821.596339289994,122.24100719999842,54360.53900856 2025-06-26,23:07:39.000,177,11064240,-795,0,1750979258,12821.589602979999,122.29035111000121,54360.483111600006 2025-06-26,23:07:40.000,177,11064241,-795,0,1750979259,12821.582866669989,122.30444936999993,54360.35035632 2025-06-26,23:07:41.000,177,11064301,-795,0,1750979260,12821.630020839999,122.36084241000208,54360.21760104001 2025-06-26,23:07:42.000,177,11064291,-795,0,1750979261,12821.70412024999,122.36789154000144,54360.18965256001 2025-06-26,23:07:43.000,177,11064234,-795,0,1750979262,12821.636757149994,122.35379328000272,54359.87523216 2025-06-26,23:07:44.000,177,11064242,-795,0,1750979263,12821.569394049999,122.42428458000359,54359.63068296 2025-06-26,23:07:45.000,177,11064246,-795,0,1750979264,12821.414458919993,122.39608805999887,54359.358185280005 2025-06-26,23:07:46.000,177,11064237,-795,0,1750979265,12821.293205339993,122.48772674999782,54359.24639136 2025-06-26,23:07:47.000,177,11064277,-795,0,1750979266,12821.131533899992,122.57231631000468,54359.358185280005 2025-06-26,23:07:48.000,177,11064271,-795,0,1750979267,12821.030489249992,122.62870934999955,54359.39312088 2025-06-26,23:07:49.000,177,11064248,-795,0,1750979268,12820.87555412,122.69920065000042,54359.04376488001 2025-06-26,23:07:50.000,177,11064269,-795,0,1750979269,12820.71388268,122.76264282000193,54359.00882928 2025-06-26,23:07:51.000,177,11064212,-795,0,1750979270,12820.619574339995,122.87542889999895,54358.84812552001 2025-06-26,23:07:52.000,177,11064287,-795,0,1750979271,12820.50505706999,122.99526411000261,54358.49876952 2025-06-26,23:07:53.000,177,11064219,-795,0,1750979272,12820.46463920999,123.07280454000283,54358.3171044 2025-06-26,23:07:54.000,177,11064232,-795,0,1750979273,12820.377067179994,123.15739410000242,54358.12845216001 2025-06-26,23:07:55.000,177,11064216,-795,0,1750979274,12820.316440389994,123.2772293099988,54358.05159384 2025-06-26,23:07:56.000,177,11064267,-795,0,1750979275,12820.356858249994,123.4252610399999,54358.08652944001 2025-06-26,23:07:57.000,177,11064272,-795,0,1750979276,12820.40401241999,123.57329277000099,54358.08652944001 2025-06-26,23:07:58.000,177,11064222,-795,0,1750979277,12820.323176699989,123.72132450000208,54357.96076128001 2025-06-26,23:07:59.000,177,11064235,-795,0,1750979278,12820.188450499998,123.79886493000231,54357.64634088 2025-06-26,23:08:00.000,177,11064320,-795,0,1750979279,12820.134560019993,123.87640536000254,54357.49262424 2025-06-26,23:08:01.000,177,11064254,-795,0,1750979280,12820.114351089993,123.84820883999782,54357.28301064 2025-06-26,23:08:02.000,177,11064276,-795,0,1750979281,12819.979624890002,123.86230710000382,54356.97557736 2025-06-26,23:08:03.000,177,11064240,-795,0,1750979282,12819.925734409997,123.86230710000382,54357.19916520001 2025-06-26,23:08:04.000,177,11064217,-795,0,1750979283,12819.865107619997,123.77771754000423,54357.31095912 2025-06-26,23:08:05.000,177,11064260,-795,0,1750979284,12819.67649094,123.7354227600008,54357.1642296 2025-06-26,23:08:06.000,177,11064272,-795,0,1750979285,12819.460929019995,123.6367349400025,54356.97557736 2025-06-26,23:08:07.000,177,11064296,-795,0,1750979286,12819.28578495999,123.55214538000291,54356.94762888 2025-06-26,23:08:08.000,177,11064271,-795,0,1750979287,12819.124113519989,123.48165408000204,54356.66814408001 2025-06-26,23:08:09.000,177,11064237,-795,0,1750979288,12818.895078979993,123.45345756000461,54356.30481384 2025-06-26,23:08:10.000,177,11064290,-795,0,1750979289,12818.814243259993,123.27018017999944,54356.17904568 2025-06-26,23:08:11.000,177,11064278,-795,0,1750979290,12818.780561710002,123.20673800999793,54356.102187360004 2025-06-26,23:08:12.000,177,11064229,-795,0,1750979291,12818.895078979993,123.11509931999899,54356.31878808 2025-06-26,23:08:13.000,177,11064252,-795,0,1750979292,12819.002859939988,123.10100106000027,54356.20000704 2025-06-26,23:08:14.000,177,11064245,-795,0,1750979293,12819.144322449989,123.0798536700022,54356.172058560005 2025-06-26,23:08:15.000,177,11064181,-795,0,1750979294,12819.24536709999,123.10100106000027,54355.885586640004 2025-06-26,23:08:16.000,177,11064180,-795,0,1750979295,12819.400302229995,123.10100106000027,54355.78077984001 2025-06-26,23:08:17.000,177,11064234,-795,0,1750979296,12819.420511159995,123.0798536700022,54355.263732960004 2025-06-26,23:08:18.000,177,11064258,-795,0,1750979297,12819.57544629,123.05870628000412,54355.382514000004 2025-06-26,23:08:19.000,177,11064242,-795,0,1750979298,12819.58891890999,123.02346063000005,54355.08206784 2025-06-26,23:08:20.000,177,11064232,-795,0,1750979299,12819.743854039996,122.94592019999982,54355.36853976 2025-06-26,23:08:21.000,177,11064218,-795,0,1750979300,12819.858371310002,122.9318219400011,54355.382514000004 2025-06-26,23:08:22.000,177,11064246,-795,0,1750979301,12819.912261789992,122.81903586000408,54355.22879736001 2025-06-26,23:08:23.000,177,11064223,-795,0,1750979302,12819.932470719992,122.86837976999959,54355.214823120004 2025-06-26,23:08:24.000,177,11064257,-795,0,1750979303,12819.939207030002,122.9670675899979,54355.06110648001 2025-06-26,23:08:25.000,177,11064217,-795,0,1750979304,12819.824689759997,123.05870628000412,54354.80957016 2025-06-26,23:08:26.000,177,11064237,-795,0,1750979305,12819.703436179996,123.12214844999835,54354.82354440001 2025-06-26,23:08:27.000,177,11064249,-795,0,1750979306,12819.42724746999,123.17149236000114,54354.85848 2025-06-26,23:08:28.000,177,11064257,-795,0,1750979307,12819.24536709999,123.19968887999858,54354.99123528001 2025-06-26,23:08:29.000,177,11064282,-795,0,1750979308,12819.016332559993,123.2772293099988,54354.82354440001 2025-06-26,23:08:30.000,177,11064238,-795,0,1750979309,12818.928760529998,123.32657322000159,54354.928351200004 2025-06-26,23:08:31.000,177,11064213,-795,0,1750979310,12818.760352780002,123.37591713000438,54354.85848 2025-06-26,23:08:32.000,177,11064282,-795,0,1750979311,12818.645835509997,123.45345756000461,54354.662840640005 2025-06-26,23:08:33.000,177,11064223,-795,0,1750979312,12818.511109309991,123.55919451000227,54354.327458880005 2025-06-26,23:08:34.000,177,11064253,-795,0,1750979313,12818.423537279996,123.72837363000144,54354.05496120001 2025-06-26,23:08:35.000,177,11064238,-795,0,1750979314,12818.41006465999,123.8834544900019,54354.04797408 2025-06-26,23:08:36.000,177,11064246,-795,0,1750979315,12818.490900379991,124.03148622000299,54354.22265208001 2025-06-26,23:08:37.000,177,11064249,-795,0,1750979316,12818.618890270001,124.14427230000001,54354.229639200006 2025-06-26,23:08:38.000,177,11064226,-795,0,1750979317,12818.800770640002,124.1301740400013,54354.09688392 2025-06-26,23:08:39.000,177,11064195,-795,0,1750979318,12818.928760529998,124.0808301299985,54353.90124456 2025-06-26,23:08:40.000,177,11064263,-795,0,1750979319,12819.130849829999,123.89755275000061,54353.9501544 2025-06-26,23:08:41.000,177,11064216,-795,0,1750979320,12819.32620281999,123.84115970999846,54353.73355368 2025-06-26,23:08:42.000,177,11064269,-795,0,1750979321,12819.48787425999,123.75657014999888,54353.64970824001 2025-06-26,23:08:43.000,177,11064219,-795,0,1750979322,12819.54850104999,123.69312798000465,54353.586824160004 2025-06-26,23:08:44.000,177,11064245,-795,0,1750979323,12819.642809389996,123.58034190000035,54353.489004480005 2025-06-26,23:08:45.000,177,11064276,-795,0,1750979324,12819.703436179996,123.50985059999948,54353.57284992 2025-06-26,23:08:46.000,177,11064202,-795,0,1750979325,12819.824689759997,123.43935929999861,54353.64272112 2025-06-26,23:08:47.000,177,11064184,-795,0,1750979326,12819.811217139992,123.41821191000054,54353.51695296 2025-06-26,23:08:48.000,177,11064256,-795,0,1750979327,12819.770799279991,123.38296626000374,54353.32830072 2025-06-26,23:08:49.000,177,11064268,-795,0,1750979328,12819.63607308,123.41116278000118,54353.09073864 2025-06-26,23:08:50.000,177,11064221,-795,0,1750979329,12819.58891890999,123.32657322000159,54352.89509928 2025-06-26,23:08:51.000,177,11064242,-795,0,1750979330,12819.47440164,123.34772060999967,54352.89509928 2025-06-26,23:08:52.000,177,11064248,-795,0,1750979331,12819.52829211999,123.40411365000182,54352.867150800004 2025-06-26,23:08:53.000,177,11064233,-795,0,1750979332,12819.55523736,123.48165408000204,54353.06279016 2025-06-26,23:08:54.000,177,11064247,-795,0,1750979333,12819.602391529996,123.5380471200042,54352.937022000006 2025-06-26,23:08:55.000,177,11064142,-795,0,1750979334,12819.629336769991,123.74247189000016,54352.8322152 2025-06-26,23:08:56.000,177,11064216,-795,0,1750979335,12819.59565522,123.85525797000446,54352.64356296001 2025-06-26,23:08:57.000,177,11064241,-795,0,1750979336,12819.602391529996,123.84820883999782,54352.650550080005 2025-06-26,23:08:58.000,177,11064197,-795,0,1750979337,12819.60912783999,123.92574926999805,54352.35010392 2025-06-26,23:08:59.000,177,11064258,-795,0,1750979338,12819.44745639999,123.96804405000148,54352.245297120004 2025-06-26,23:09:00.000,177,11064245,-795,0,1750979339,12819.26557602999,123.97509318000084,54352.147477440005 2025-06-26,23:09:01.000,177,11064225,-795,0,1750979340,12819.076959349994,123.9821423100002,54352.45491072001 2025-06-26,23:09:02.000,177,11064252,-795,0,1750979341,12818.922024220003,124.01738796000427,54352.47587208001 2025-06-26,23:09:03.000,177,11064166,-795,0,1750979342,12818.612153959992,124.0949283900045,54352.364078160004 2025-06-26,23:09:04.000,177,11064187,-795,0,1750979343,12818.34943786999,124.1301740400013,54352.07061912001 2025-06-26,23:09:05.000,177,11064281,-795,0,1750979344,12818.079985469994,124.17246882000472,54352.00074792001 2025-06-26,23:09:06.000,177,11064280,-795,0,1750979345,12817.877896169994,124.20771447000152,54351.67235328 2025-06-26,23:09:07.000,177,11064240,-795,0,1750979346,12817.776851519993,124.06673186999978,54351.6793404 2025-06-26,23:09:08.000,177,11064288,-795,0,1750979347,12817.830741999998,123.92574926999805,54351.73523736001 2025-06-26,23:09:09.000,177,11064235,-795,0,1750979348,12817.810533069998,123.86935623000318,54351.84004416 2025-06-26,23:09:10.000,177,11064242,-795,0,1750979349,12817.911577719999,123.78476667000359,54351.90292824001 2025-06-26,23:09:11.000,177,11064195,-795,0,1750979350,12817.98567712999,123.80591406000167,54351.95183808001 2025-06-26,23:09:12.000,177,11064171,-795,0,1750979351,12817.98567712999,123.65083320000122,54351.87497976001 2025-06-26,23:09:13.000,177,11064271,-795,0,1750979352,12817.958731889994,123.54509625000355,54351.8190828 2025-06-26,23:09:14.000,177,11064275,-795,0,1750979353,12817.904841409989,123.50985059999948,54351.55357224 2025-06-26,23:09:15.000,177,11064231,-795,0,1750979354,12817.736433659993,123.50985059999948,54351.427804080005 2025-06-26,23:09:16.000,177,11064328,-795,0,1750979355,12817.574762219992,123.4887032100014,54351.378894240006 2025-06-26,23:09:17.000,177,11064282,-795,0,1750979356,12817.379409230001,123.4887032100014,54351.5046624 2025-06-26,23:09:18.000,177,11064233,-795,0,1750979357,12817.083011589995,123.4887032100014,54351.28806168 2025-06-26,23:09:19.000,177,11064207,-795,0,1750979358,12816.80682287999,123.56624364000163,54351.19722912 2025-06-26,23:09:20.000,177,11064220,-795,0,1750979359,12816.685569299989,123.6367349400025,54351.40684272 2025-06-26,23:09:21.000,177,11064255,-795,0,1750979360,12816.530634169998,123.80591406000167,54351.45575256 2025-06-26,23:09:22.000,177,11064277,-795,0,1750979361,12816.496952619993,123.87640536000254,54351.23216472001 2025-06-26,23:09:23.000,177,11064278,-795,0,1750979362,12816.443062140002,124.01738796000427,54350.94569280001 2025-06-26,23:09:24.000,177,11064283,-795,0,1750979363,12816.301599630002,124.10902665000322,54350.69415648 2025-06-26,23:09:25.000,177,11064265,-795,0,1750979364,12816.240972840002,124.10902665000322,54350.71511784 2025-06-26,23:09:26.000,177,11064275,-795,0,1750979365,12816.160137120001,124.01738796000427,54350.95267992 2025-06-26,23:09:27.000,177,11064209,-795,0,1750979366,12815.95131150999,123.97509318000084,54350.94569280001 2025-06-26,23:09:28.000,177,11064260,-795,0,1750979367,12815.77616745,123.91165100999933,54350.757040560005 2025-06-26,23:09:29.000,177,11064271,-795,0,1750979368,12815.499978739994,123.81296319000103,54350.61729816 2025-06-26,23:09:30.000,177,11064249,-795,0,1750979369,12815.318098369993,123.74952101999952,54350.589349680005 2025-06-26,23:09:31.000,177,11064248,-795,0,1750979370,12815.102536450002,123.700177110004,54350.21903232 2025-06-26,23:09:32.000,177,11064237,-795,0,1750979371,12815.008228109997,123.62968581000314,54350.24698080001 2025-06-26,23:09:33.000,177,11064288,-795,0,1750979372,12814.907183459996,123.61558755000442,54350.21903232 2025-06-26,23:09:34.000,177,11064222,-795,0,1750979373,12814.860029290001,123.6719805899993,54350.29589064001 2025-06-26,23:09:35.000,177,11064164,-795,0,1750979374,12814.772457259991,123.70722624000337,54350.2120452 2025-06-26,23:09:36.000,177,11064196,-795,0,1750979375,12814.860029290001,123.82706144999975,54350.19807096001 2025-06-26,23:09:37.000,177,11064262,-795,0,1750979376,12814.893710839991,123.92574926999805,54350.23999368 2025-06-26,23:09:38.000,177,11064277,-795,0,1750979377,12814.961073940001,123.96099492000212,54350.16313536 2025-06-26,23:09:39.000,177,11064234,-795,0,1750979378,12814.853292979991,124.06673186999978,54349.8277536 2025-06-26,23:09:40.000,177,11064289,-795,0,1750979379,12814.81961143,124.0949283900045,54349.64608848001 2025-06-26,23:09:41.000,177,11064245,-795,0,1750979380,12814.745512019996,124.08787925999786,54349.76486952 2025-06-26,23:09:42.000,177,11064274,-795,0,1750979381,12814.57710427,124.08787925999786,54349.61814 2025-06-26,23:09:43.000,177,11064231,-795,0,1750979382,12814.401960209994,124.01033883000491,54349.848714960004 2025-06-26,23:09:44.000,177,11064285,-795,0,1750979383,12814.240288769994,123.96099492000212,54349.6880112 2025-06-26,23:09:45.000,177,11064230,-795,0,1750979384,12814.051672089998,123.87640536000254,54349.66704984 2025-06-26,23:09:46.000,177,11064227,-795,0,1750979385,12813.822637550002,123.72132450000208,54349.40153928 2025-06-26,23:09:47.000,177,11064270,-795,0,1750979386,12813.546448839996,123.68607884999801,54349.296732480005 2025-06-26,23:09:48.000,177,11064226,-795,0,1750979387,12813.29720537,123.60853841999779,54349.11506736 2025-06-26,23:09:49.000,177,11064252,-795,0,1750979388,12813.047961899989,123.56624364000163,54348.90545376001 2025-06-26,23:09:50.000,177,11064208,-795,0,1750979389,12812.933444629998,123.50985059999948,54348.77269848 2025-06-26,23:09:51.000,177,11064230,-795,0,1750979390,12812.751564259997,123.43935929999861,54349.03820904 2025-06-26,23:09:52.000,177,11064256,-795,0,1750979391,12812.603365440002,123.33362235000095,54348.8495568 2025-06-26,23:09:53.000,177,11064234,-795,0,1750979392,12812.509057099996,123.21378714000457,54348.72378864 2025-06-26,23:09:54.000,177,11064267,-795,0,1750979393,12812.428221379996,123.1785414900005,54348.55609776 2025-06-26,23:09:55.000,177,11064257,-795,0,1750979394,12812.327176729996,123.15739410000242,54348.4652652 2025-06-26,23:09:56.000,177,11064273,-795,0,1750979395,12812.33391303999,123.18559061999986,54348.12988344 2025-06-26,23:09:57.000,177,11064257,-795,0,1750979396,12812.36085828,123.1785414900005,54348.220716 2025-06-26,23:09:58.000,177,11064254,-795,0,1750979397,12812.33391303999,123.19968887999858,54348.122896320005 2025-06-26,23:09:59.000,177,11064208,-795,0,1750979398,12812.19918684,123.241983660002,54348.025076640006 2025-06-26,23:10:00.000,177,11064269,-795,0,1750979399,12812.25307731999,123.2772293099988,54348.03905088 2025-06-26,23:10:01.000,177,11064237,-795,0,1750979400,12812.205923149995,123.34772060999967,54348.03905088 2025-06-26,23:10:02.000,177,11064292,-795,0,1750979401,12812.17897791,123.39706452000246,54347.94821832001 2025-06-26,23:10:03.000,177,11064204,-795,0,1750979402,12812.13182373999,123.43935929999861,54347.98315392 2025-06-26,23:10:04.000,177,11064244,-795,0,1750979403,12812.104878499995,123.5239488599982,54347.738604720005 2025-06-26,23:10:05.000,177,11064269,-795,0,1750979404,12811.963415989994,123.56624364000163,54347.668733520004 2025-06-26,23:10:06.000,177,11064227,-795,0,1750979405,12811.855635029999,123.60148928999843,54347.70366912 2025-06-26,23:10:07.000,177,11064229,-795,0,1750979406,12811.646809419988,123.61558755000442,54347.99014104 2025-06-26,23:10:08.000,177,11064281,-795,0,1750979407,12811.417774879992,123.56624364000163,54347.89930848001 2025-06-26,23:10:09.000,177,11064266,-795,0,1750979408,12811.09443199999,123.46755582000333,54347.81546304 2025-06-26,23:10:10.000,177,11064298,-795,0,1750979409,12810.81150697999,123.37591713000438,54347.689694880006 2025-06-26,23:10:11.000,177,11064235,-795,0,1750979410,12810.508373029988,123.17149236000114,54347.738604720005 2025-06-26,23:10:12.000,177,11064228,-795,0,1750979411,12810.326492660002,123.12919757999771,54347.58488808 2025-06-26,23:10:13.000,177,11064252,-795,0,1750979412,12810.097458119992,122.98821498000325,54347.522004000006 2025-06-26,23:10:14.000,177,11064274,-795,0,1750979413,12809.828005719995,122.92477281000174,54347.34732600001 2025-06-26,23:10:15.000,177,11064200,-795,0,1750979414,12809.518135459999,122.75559369000257,54347.13771240001 2025-06-26,23:10:16.000,177,11064216,-795,0,1750979415,12809.403618189994,122.67100413000298,54347.34033888 2025-06-26,23:10:17.000,177,11064280,-795,0,1750979416,12809.255419369998,122.54411978999997,54347.284441920005 2025-06-26,23:10:18.000,177,11064245,-795,0,1750979417,12809.039857449992,122.39608805999887,54347.21457072 2025-06-26,23:10:19.000,177,11064254,-795,0,1750979418,12808.62220623,122.31149849999929,54346.86521472 2025-06-26,23:10:20.000,177,11064191,-795,0,1750979419,12808.386435379995,122.29035111000121,54346.97700864 2025-06-26,23:10:21.000,177,11064286,-795,0,1750979420,12808.298863349999,122.19871242000227,54346.87220184001 2025-06-26,23:10:22.000,177,11064277,-795,0,1750979421,12808.164137149994,122.13527025000076,54346.73944656 2025-06-26,23:10:23.000,177,11064289,-795,0,1750979422,12808.015938329998,122.0295333000031,54346.648614 2025-06-26,23:10:24.000,177,11064247,-795,0,1750979423,12807.800376409992,121.93789461000415,54346.62066552 2025-06-26,23:10:25.000,177,11064230,-795,0,1750979424,12807.733013309997,121.73346984000091,54346.62765264001 2025-06-26,23:10:26.000,177,11064240,-755,0,1750979425,12807.54439663,121.58543810999981,54346.65560112001 2025-06-26,23:10:27.000,177,11064257,-795,0,1750979426,12807.35577994999,121.39511160000256,54346.58572992001 2025-06-26,23:10:28.000,177,11064239,-795,0,1750979427,12807.207581129995,121.19068682999932,54346.46694888001 2025-06-26,23:10:29.000,177,11064250,-795,0,1750979428,12807.03243706999,121.04970423000486,54346.23637392 2025-06-26,23:10:30.000,177,11064213,-795,0,1750979429,12806.843820389993,120.93691815000057,54346.09663152 2025-06-26,23:10:31.000,177,11064251,-795,0,1750979430,12806.655203709997,120.84527946000162,54346.110605760005 2025-06-26,23:10:32.000,177,11064244,-795,0,1750979431,12806.453114409996,120.81708294000418,54346.22239968001 2025-06-26,23:10:33.000,177,11064252,-795,0,1750979432,12806.277970349991,120.78888641999947,54346.02676032 2025-06-26,23:10:34.000,177,11064286,-795,0,1750979433,12806.15671676999,120.85937772000034,54346.04073456 2025-06-26,23:10:35.000,177,11064215,-795,0,1750979434,12806.008517949995,120.9298690200012,54346.04073456 2025-06-26,23:10:36.000,177,11064248,-795,0,1750979435,12805.90073699,121.04970423000486,54345.99881184 2025-06-26,23:10:37.000,177,11064256,-795,0,1750979436,12805.772747099989,121.10609726999974,54345.67041720001 2025-06-26,23:10:38.000,177,11064230,-795,0,1750979437,12805.718856619998,121.21888335000403,54345.45381648001 2025-06-26,23:10:39.000,177,11064270,-795,0,1750979438,12805.584130419993,121.24707987000147,54345.321061200004 2025-06-26,23:10:40.000,177,11064223,-795,0,1750979439,12805.557185179998,121.28232551999827,54345.25119 2025-06-26,23:10:41.000,177,11064215,-795,0,1750979440,12805.476349459997,121.27527638999891,54345.41888088 2025-06-26,23:10:42.000,177,11064193,-795,0,1750979441,12805.355095879997,121.3598659499985,54345.41189376001 2025-06-26,23:10:43.000,177,11064288,-795,0,1750979442,12805.206897060001,121.36691507999785,54345.36997104 2025-06-26,23:10:44.000,177,11064269,-795,0,1750979443,12804.93744465999,121.40216073000192,54345.125421840006 2025-06-26,23:10:45.000,177,11064257,-795,0,1750979444,12804.708410119994,121.42330812,54345.07651200001 2025-06-26,23:10:46.000,177,11064235,-795,0,1750979445,12804.331176760003,121.44445550999808,54344.77606584 2025-06-26,23:10:47.000,177,11064256,-795,0,1750979446,12804.021306499992,121.40216073000192,54344.78305296001 2025-06-26,23:10:48.000,177,11064290,-795,0,1750979447,12803.65754575999,121.3246203000017,54344.5874136 2025-06-26,23:10:49.000,177,11064241,-795,0,1750979448,12803.280312399998,121.27527638999891,54344.58042648 2025-06-26,23:10:50.000,177,11064249,-795,0,1750979449,12803.071486790002,121.21183422000468,54344.51055528 2025-06-26,23:10:51.000,177,11064244,-795,0,1750979450,12802.896342729997,121.09199901000102,54344.46863256 2025-06-26,23:10:52.000,177,11064254,-795,0,1750979451,12802.889606420002,121.00036032000207,54344.454658320006 2025-06-26,23:10:53.000,177,11064253,-795,0,1750979452,12802.936760589997,120.91577076000249,54344.46863256 2025-06-26,23:10:54.000,177,11064279,-795,0,1750979453,12803.017596309997,120.89462337000441,54344.05639248 2025-06-26,23:10:55.000,177,11064152,-795,0,1750979454,12803.037805239997,120.81003381000482,54343.86075312 2025-06-26,23:10:56.000,177,11064213,-795,0,1750979455,12803.084959409993,120.73954251000396,54343.8188304 2025-06-26,23:10:57.000,177,11064253,-795,0,1750979456,12803.051277860002,120.56331425999815,54344.03543112 2025-06-26,23:10:58.000,177,11064252,-795,0,1750979457,12802.923287969992,120.47872469999857,54343.930624320004 2025-06-26,23:10:59.000,177,11064264,-795,0,1750979458,12802.613417709996,120.33069297000475,54343.811843280004 2025-06-26,23:11:00.000,177,11064255,-795,0,1750979459,12802.34396531,120.25315254000452,54343.72101072 2025-06-26,23:11:01.000,177,11064239,-795,0,1750979460,12802.034095049989,120.11921907000215,54343.85376600001 2025-06-26,23:11:02.000,177,11064257,-795,0,1750979461,12801.636652759997,120.08397341999807,54343.28780928 2025-06-26,23:11:03.000,177,11064219,-795,0,1750979462,12801.34699143,119.98528559999977,54343.27383504001 2025-06-26,23:11:04.000,177,11064224,-795,0,1750979463,12801.04385748,119.99233472999913,54343.02928584 2025-06-26,23:11:05.000,177,11064266,-795,0,1750979464,12800.902394969999,119.93594169000426,54343.28780928 2025-06-26,23:11:06.000,177,11064215,-795,0,1750979465,12800.680096739998,119.94299082000362,54343.113131280006 2025-06-26,23:11:07.000,177,11064278,-795,0,1750979466,12800.558843159997,119.85135213000467,54342.96640176001 2025-06-26,23:11:08.000,177,11064229,-795,0,1750979467,12800.403908029992,119.75971343999845,54342.88255632 2025-06-26,23:11:09.000,177,11064258,-795,0,1750979468,12800.289390760001,119.604632579998,54342.90351768 2025-06-26,23:11:10.000,177,11064254,-795,0,1750979469,12800.174873489996,119.46364998000354,54342.60307152001 2025-06-26,23:11:11.000,177,11064234,-795,0,1750979470,12799.98625681,119.30151999000373,54342.589097280004 2025-06-26,23:11:12.000,177,11064294,-795,0,1750979471,12799.649441309994,119.12529173999792,54342.41441928001 2025-06-26,23:11:13.000,177,11064253,-795,0,1750979472,12799.467560939993,118.92086697000195,54342.5262132 2025-06-26,23:11:14.000,177,11064225,-795,0,1750979473,12799.171163300001,118.8010317599983,54342.46332912001 2025-06-26,23:11:15.000,177,11064247,-795,0,1750979474,12798.96233768999,118.70939306999935,54342.372496560005 2025-06-26,23:11:16.000,177,11064252,-795,0,1750979475,12798.78719363,118.66004916000384,54342.46332912001 2025-06-26,23:11:17.000,177,11064284,-795,0,1750979476,12798.571631709994,118.56841047000489,54342.44935488 2025-06-26,23:11:18.000,177,11064243,-795,0,1750979477,12798.288706689993,118.56136133999826,54342.204805680005 2025-06-26,23:11:19.000,177,11064187,-795,0,1750979478,12797.951891190001,118.52611569000146,54341.79256560001 2025-06-26,23:11:20.000,177,11064257,-795,0,1750979479,12797.64875724,118.52611569000146,54341.84846256 2025-06-26,23:11:21.000,177,11064167,-795,0,1750979480,12797.40625008,118.47677177999867,54341.582952000004 2025-06-26,23:11:22.000,177,11064241,-795,0,1750979481,12797.224369709998,118.46267351999995,54341.91134664001 2025-06-26,23:11:23.000,177,11064230,-795,0,1750979482,12797.029016719993,118.44152613000188,54341.8973724 2025-06-26,23:11:24.000,177,11064261,-795,0,1750979483,12796.766300629992,118.51201743000274,54341.771604240006 2025-06-26,23:11:25.000,177,11064230,-795,0,1750979484,12796.604629189991,118.46267351999995,54341.72968152 2025-06-26,23:11:26.000,177,11064270,-795,0,1750979485,12796.46316667999,118.41332961000444,54341.74365576001 2025-06-26,23:11:27.000,177,11064212,-795,0,1750979486,12796.38906727,118.31464178999886,54341.45718384001 2025-06-26,23:11:28.000,177,11064266,-795,0,1750979487,12796.173505349994,118.32874005000485,54341.268531600006 2025-06-26,23:11:29.000,177,11064261,-795,0,1750979488,12796.011833909994,118.25824875000399,54341.030969520005 2025-06-26,23:11:30.000,177,11064218,-795,0,1750979489,12795.877107709988,118.22300309999991,54341.21263464 2025-06-26,23:11:31.000,177,11064252,-795,0,1750979490,12795.755854130002,118.11021702000289,54341.233596 2025-06-26,23:11:32.000,177,11064206,-795,0,1750979491,12795.701963649997,118.10316789000353,54341.21263464 2025-06-26,23:11:33.000,177,11064223,-795,0,1750979492,12795.567237449992,117.9621852900018,54341.247570240004 2025-06-26,23:11:34.000,177,11064199,-795,0,1750979493,12795.520083279996,117.90579224999965,54341.13577632 2025-06-26,23:11:35.000,177,11064261,-795,0,1750979494,12795.35167553,117.87054660000285,54340.80738168001 2025-06-26,23:11:36.000,177,11064252,-795,0,1750979495,12795.12264098999,117.83530094999878,54340.63969080001 2025-06-26,23:11:37.000,177,11064246,-795,0,1750979496,12794.927287999999,117.73661313000048,54340.58379384 2025-06-26,23:11:38.000,177,11064238,-795,0,1750979497,12794.664571909998,117.68726921999769,54340.71654912001 2025-06-26,23:11:39.000,177,11064222,-795,0,1750979498,12794.408592129992,117.60972879000474,54340.597768080006 2025-06-26,23:11:40.000,177,11064210,-795,0,1750979499,12794.17282128,117.51809009999852,54340.51392264 2025-06-26,23:11:41.000,177,11064232,-795,0,1750979500,12794.038095079995,117.32071446000191,54340.43706432 2025-06-26,23:11:42.000,177,11064259,-795,0,1750979501,12793.92357780999,117.17268273000082,54340.44405144 2025-06-26,23:11:43.000,177,11064187,-795,0,1750979502,12793.78211529999,117.010552740001,54340.094695440006 2025-06-26,23:11:44.000,177,11064263,-795,0,1750979503,12793.600234929989,116.82727536000311,54340.00386288 2025-06-26,23:11:45.000,177,11064213,-795,0,1750979504,12793.526135519998,116.65104711000458,54339.80123640001 2025-06-26,23:11:46.000,177,11064213,-795,0,1750979505,12793.411618249993,116.51006451000285,54339.89905608001 2025-06-26,23:11:47.000,177,11064209,-795,0,1750979506,12793.350991459993,116.36203278000175,54340.12963104 2025-06-26,23:11:48.000,177,11064245,-795,0,1750979507,12793.182583709997,116.27039409000281,54340.038798479996 2025-06-26,23:11:49.000,177,11064223,-795,0,1750979508,12793.000703339996,116.12941149000108,54339.86412048 2025-06-26,23:11:50.000,177,11064234,-795,0,1750979509,12792.778405109995,116.05892019000021,54339.84315912 2025-06-26,23:11:51.000,177,11064205,-795,0,1750979510,12792.556106879994,115.9602323700019,54339.640532640005 2025-06-26,23:11:52.000,177,11064231,-795,0,1750979511,12792.252972929993,115.91793758999847,54339.40995768 2025-06-26,23:11:53.000,177,11064261,-795,0,1750979512,12791.970047909992,115.84039715999825,54339.38899632 2025-06-26,23:11:54.000,177,11064276,-795,0,1750979513,12791.599550859995,115.76990586000466,54339.19335696 2025-06-26,23:11:55.000,177,11064239,-795,0,1750979514,12791.242526429989,115.7135128200025,54339.34008648 2025-06-26,23:11:56.000,177,11064203,-795,0,1750979515,12791.000019269988,115.69941456000379,54339.37502208001 2025-06-26,23:11:57.000,177,11064232,-795,0,1750979516,12790.811402589992,115.57957935000013,54339.402970560004 2025-06-26,23:11:58.000,177,11064252,-795,0,1750979517,12790.568895429991,115.5513828300027,54339.29117664 2025-06-26,23:11:59.000,177,11064226,-795,0,1750979518,12790.319651959995,115.51613717999862,54338.89291080001 2025-06-26,23:12:00.000,177,11064232,-795,0,1750979519,12790.137771589994,115.49498979000055,54338.683297200005 2025-06-26,23:12:01.000,177,11064212,-795,0,1750979520,12790.029990629999,115.32581067000137,54338.634387360005 2025-06-26,23:12:02.000,177,11064232,-795,0,1750979521,12789.848110259998,115.191877199999,54338.60643888001 2025-06-26,23:12:03.000,177,11064240,-795,0,1750979522,12789.619075720002,114.99450156000239,54338.683297200005 2025-06-26,23:12:04.000,177,11064223,-795,0,1750979523,12789.349623319991,114.88876461000473,54338.62041312 2025-06-26,23:12:05.000,177,11064233,-795,0,1750979524,12789.140797709995,114.67024158000277,54338.48067072 2025-06-26,23:12:06.000,177,11064241,-795,0,1750979525,12788.958917339995,114.49401333000424,54338.38983816001 2025-06-26,23:12:07.000,177,11064219,-795,0,1750979526,12788.770300659999,114.27549030000228,54338.31996696001 2025-06-26,23:12:08.000,177,11064229,-795,0,1750979527,12788.420012540002,114.15565508999862,54337.6352292 2025-06-26,23:12:09.000,177,11064240,-795,0,1750979528,12788.379594680002,114.00057422999816,54337.87279128 2025-06-26,23:12:10.000,177,11064166,-795,0,1750979529,12788.177505380001,113.90188640999986,54337.677151920005 2025-06-26,23:12:11.000,177,11064269,-795,0,1750979530,12788.03604287,113.72565816000133,54337.963623840005 2025-06-26,23:12:12.000,177,11064255,-795,0,1750979531,12787.820480949995,113.61992121000367,54337.98458520001 2025-06-26,23:12:13.000,177,11064268,-795,0,1750979532,12787.631864269999,113.46484035000321,54337.8797784 2025-06-26,23:12:14.000,177,11064261,-795,0,1750979533,12787.402829729988,113.37320166000427,54337.80292008 2025-06-26,23:12:15.000,177,11064263,-795,0,1750979534,12787.187267809997,113.22516993000318,54337.57234512001 2025-06-26,23:12:16.000,177,11064213,-795,0,1750979535,12787.018860060001,113.13353124000423,54337.222989120004 2025-06-26,23:12:17.000,177,11064261,-795,0,1750979536,12786.985178509996,112.99959777000186,54337.14613080001 2025-06-26,23:12:18.000,177,11064230,-795,0,1750979537,12786.81003444999,112.93615560000035,54337.09023384 2025-06-26,23:12:19.000,177,11064265,-795,0,1750979538,12786.62815407999,112.86566429999948,54337.10420808 2025-06-26,23:12:20.000,177,11064254,-795,0,1750979539,12786.399119539994,112.80222212999797,54337.03433688 2025-06-26,23:12:21.000,177,11064227,-795,0,1750979540,12786.244184409989,112.7458290900031,54336.97843992001 2025-06-26,23:12:22.000,177,11064234,-795,0,1750979541,12785.967995699997,112.75992735000182,54336.99940128001 2025-06-26,23:12:23.000,177,11064247,-795,0,1750979542,12785.893896289992,112.68943605000095,54336.9365172 2025-06-26,23:12:24.000,177,11064271,-795,0,1750979543,12785.644652819996,112.66123953000351,54336.552225600004 2025-06-26,23:12:25.000,177,11064264,-795,0,1750979544,12785.41561828,112.68943605000095,54336.43344456 2025-06-26,23:12:26.000,177,11064199,-795,0,1750979545,12785.18658373999,112.69648518000031,54336.384534720004 2025-06-26,23:12:27.000,177,11064263,-795,0,1750979546,12785.031648609998,112.68238692000159,54336.62908392 2025-06-26,23:12:28.000,177,11064204,-795,0,1750979547,12784.829559309997,112.70353430999967,54336.552225600004 2025-06-26,23:12:29.000,177,11064210,-795,0,1750979548,12784.600524770001,112.66123953000351,54336.41947032 2025-06-26,23:12:30.000,177,11064221,-795,0,1750979549,12784.47927119,112.597797360002,54336.34959912001 2025-06-26,23:12:31.000,177,11064201,-795,0,1750979550,12784.29739082,112.47796214999835,54336.39152184 2025-06-26,23:12:32.000,177,11064255,-795,0,1750979551,12784.142455689995,112.40042171999812,54335.96530752 2025-06-26,23:12:33.000,177,11064245,-795,0,1750979552,12783.953839009999,112.2876356400011,54335.90941056 2025-06-26,23:12:34.000,177,11064269,-795,0,1750979553,12783.684386610003,112.15370216999872,54335.58101592 2025-06-26,23:12:35.000,177,11064264,-795,0,1750979554,12783.691122919998,112.02681783000298,54335.818578 2025-06-26,23:12:36.000,177,11064258,-795,0,1750979555,12783.536187789992,111.89288436000061,54335.79062952 2025-06-26,23:12:37.000,177,11064242,-795,0,1750979556,12783.489033619997,111.77304915000423,54335.80460376001 2025-06-26,23:12:38.000,177,11064277,-795,0,1750979557,12783.421670520001,111.70255785000336,54335.81159088 2025-06-26,23:12:39.000,177,11064248,-795,0,1750979558,12783.253262769991,111.61091916000441,54335.58101592 2025-06-26,23:12:40.000,177,11064228,-795,0,1750979559,12783.17916336,111.55452612000227,54335.448260640005 2025-06-26,23:12:41.000,177,11064257,-795,0,1750979560,12783.13200918999,111.3853470000031,54335.32249248001 2025-06-26,23:12:42.000,177,11064264,-795,0,1750979561,12783.05117346999,111.2725609199988,54335.33646672 2025-06-26,23:12:43.000,177,11064268,-795,0,1750979562,12783.01075560999,111.13157832000434,54335.280569760005 2025-06-26,23:12:44.000,177,11064270,-795,0,1750979563,12782.923183579995,111.03993962999812,54335.45524776 2025-06-26,23:12:45.000,177,11064276,-795,0,1750979564,12782.82887523999,110.96944833000452,54335.294544 2025-06-26,23:12:46.000,177,11064272,-795,0,1750979565,12782.801929999994,110.84256399000151,54335.5041576 2025-06-26,23:12:47.000,177,11064272,-795,0,1750979566,12782.714357969999,110.73682704000385,54335.399350800006 2025-06-26,23:12:48.000,177,11064290,-795,0,1750979567,12782.485323430003,110.6804340000017,54335.28755688 2025-06-26,23:12:49.000,177,11064267,-795,0,1750979568,12782.188925789997,110.58174618000339,54334.70063880001 2025-06-26,23:12:50.000,177,11064269,-795,0,1750979569,12782.074408519991,110.49010749000445,54334.81941984001 2025-06-26,23:12:51.000,177,11064311,-795,0,1750979570,12781.85211028999,110.41256706000422,54334.777497120005 2025-06-26,23:12:52.000,177,11064288,-795,0,1750979571,12781.65002098999,110.34912489000271,54335.01505920001 2025-06-26,23:12:53.000,177,11064275,-795,0,1750979572,12781.555712649999,110.25043707000441,54334.95217512 2025-06-26,23:12:54.000,177,11064268,-795,0,1750979573,12781.427722759989,110.1869949000029,54334.847368320006 2025-06-26,23:12:55.000,177,11064253,-795,0,1750979574,12781.326678109988,109.9755210000003,54334.63775472 2025-06-26,23:12:56.000,177,11064260,-795,0,1750979575,12781.239106079993,109.84158752999792,54334.55390928001 2025-06-26,23:12:57.000,177,11064258,-795,0,1750979576,12781.225633460002,109.63716276000196,54334.24647600001 2025-06-26,23:12:58.000,177,11064261,-795,0,1750979577,12781.178479289993,109.43978711999807,54334.12070784 2025-06-26,23:12:59.000,177,11064285,-795,0,1750979578,12781.097643569992,109.24241148000146,54334.13468208 2025-06-26,23:13:00.000,177,11064236,-795,0,1750979579,12781.043753090002,109.06618323000293,54334.33730856001 2025-06-26,23:13:01.000,177,11064271,-795,0,1750979580,12781.050489399997,108.90405324000312,54334.33730856001 2025-06-26,23:13:02.000,177,11064241,-795,0,1750979581,12780.976389989992,108.87585671999841,54334.23948888 2025-06-26,23:13:03.000,177,11064248,-795,0,1750979582,12780.895554269991,108.85470933000033,54334.00192680001 2025-06-26,23:13:04.000,177,11064264,-795,0,1750979583,12780.63957449,108.84766020000097,54333.83423592001 2025-06-26,23:13:05.000,177,11064226,-795,0,1750979584,12780.45095780999,108.87585671999841,54333.64558368001 2025-06-26,23:13:06.000,177,11064265,-795,0,1750979585,12780.309495299989,108.91110237000248,54333.56173824 2025-06-26,23:13:07.000,177,11064281,-795,0,1750979586,12780.141087549993,108.96749541000463,54333.49885416001 2025-06-26,23:13:08.000,177,11064273,-795,0,1750979587,12780.060251829993,109.09437975000037,54333.722442000006 2025-06-26,23:13:09.000,177,11064293,-795,0,1750979588,12779.992888729998,109.15782192000188,54333.54776400001 2025-06-26,23:13:10.000,177,11064238,-795,0,1750979589,12780.093933379998,109.17896930999996,54333.484879920004 2025-06-26,23:13:11.000,177,11064188,-795,0,1750979590,12780.201714339993,109.12962540000444,54333.46391856 2025-06-26,23:13:12.000,177,11064261,-795,0,1750979591,12780.181505409993,109.04503584000486,54333.435970080005 2025-06-26,23:13:13.000,177,11064293,-795,0,1750979592,12780.255604819999,108.81946368000354,54333.268279200005 2025-06-26,23:13:14.000,177,11064261,-795,0,1750979593,12780.168032789989,108.63618629999837,54332.99578152001 2025-06-26,23:13:15.000,177,11064213,-795,0,1750979594,12780.073724449998,108.38946674999897,54332.92591032001 2025-06-26,23:13:16.000,177,11064227,-795,0,1750979595,12779.858162529992,108.17094372000429,54333.03770424 2025-06-26,23:13:17.000,177,11064237,-795,0,1750979596,12779.676282159991,107.94537156000297,54333.03770424 2025-06-26,23:13:18.000,177,11064229,-795,0,1750979597,12779.386620829995,107.78324157000316,54332.89796184 2025-06-26,23:13:19.000,177,11064277,-795,0,1750979598,12779.083486879994,107.67045548999886,54332.6045028 2025-06-26,23:13:20.000,177,11064270,-795,0,1750979599,12778.908342819988,107.60701332000463,54332.63943840001 2025-06-26,23:13:21.000,177,11064275,-795,0,1750979600,12778.894870199998,107.52242375999776,54332.4647604 2025-06-26,23:13:22.000,177,11064258,-795,0,1750979601,12778.814034479998,107.48012898000161,54332.26912104 2025-06-26,23:13:23.000,177,11064262,-795,0,1750979602,12778.652363039997,107.48717811000097,54332.20623696001 2025-06-26,23:13:24.000,177,11064257,-795,0,1750979603,12778.584999940002,107.47307985000225,54332.01758472001 2025-06-26,23:13:25.000,177,11064240,-795,0,1750979604,12778.490691599996,107.40258855000138,54332.18527560001 2025-06-26,23:13:26.000,177,11064296,-795,0,1750979605,12778.450273739996,107.46603072000289,54332.17828848 2025-06-26,23:13:27.000,177,11064264,-795,0,1750979606,12778.423328500001,107.47307985000225,54332.024571840004 2025-06-26,23:13:28.000,177,11064225,-795,0,1750979607,12778.369438019996,107.46603072000289,54331.96867488001 2025-06-26,23:13:29.000,177,11064287,-795,0,1750979608,12778.33575646999,107.48012898000161,54331.73809992 2025-06-26,23:13:30.000,177,11064206,-795,0,1750979609,12778.31554753999,107.50127636999969,54331.47957648 2025-06-26,23:13:31.000,177,11064234,-795,0,1750979610,12778.29533860999,107.47307985000225,54331.38874392 2025-06-26,23:13:32.000,177,11064305,-795,0,1750979611,12778.40311957,107.5153746299984,54331.45861512 2025-06-26,23:13:33.000,177,11064283,-795,0,1750979612,12778.517636839992,107.48717811000097,54331.65425448001 2025-06-26,23:13:34.000,177,11064280,-795,0,1750979613,12778.564791010001,107.49422724000033,54331.5564348 2025-06-26,23:13:35.000,177,11064268,-795,0,1750979614,12778.652363039997,107.45898159000353,54331.40970528 2025-06-26,23:13:36.000,177,11064233,-795,0,1750979615,12778.659099349992,107.47307985000225,54331.45861512 2025-06-26,23:13:37.000,177,11064267,-795,0,1750979616,12778.753407689997,107.46603072000289,54331.304898480004 2025-06-26,23:13:38.000,177,11064270,-795,0,1750979617,12778.793825549998,107.4166868100001,54331.018426560004 2025-06-26,23:13:39.000,177,11064268,-795,0,1750979618,12778.753407689997,107.36029376999795,54330.82977432 2025-06-26,23:13:40.000,177,11064282,-795,0,1750979619,12778.780352929993,107.30390073000308,54330.822787200006 2025-06-26,23:13:41.000,177,11064293,-795,0,1750979620,12778.894870199998,107.22636030000285,54331.102272 2025-06-26,23:13:42.000,177,11064249,-795,0,1750979621,12778.989178539989,107.15586900000199,54331.018426560004 2025-06-26,23:13:43.000,177,11064235,-795,0,1750979622,12779.022860089994,107.04308291999769,54330.969516720004 2025-06-26,23:13:44.000,177,11064257,-795,0,1750979623,12778.962233299993,106.97964075000345,54330.71099328 2025-06-26,23:13:45.000,177,11064189,-795,0,1750979624,12778.915079129998,106.85275641000044,54330.655096320006 2025-06-26,23:13:46.000,177,11064258,-795,0,1750979625,12778.814034479998,106.81046163000428,54330.41054712001 2025-06-26,23:13:47.000,177,11064202,-795,0,1750979626,12778.686044590002,106.62013511999976,54330.21490776 2025-06-26,23:13:48.000,177,11064265,-795,0,1750979627,12778.477218979991,106.52144730000146,54330.11010096 2025-06-26,23:13:49.000,177,11064261,-795,0,1750979628,12778.24144813,106.42275948000315,54329.963371440004 2025-06-26,23:13:50.000,177,11064258,-795,0,1750979629,12778.05283144999,106.39456295999844,54330.07516536001 2025-06-26,23:13:51.000,177,11064273,-795,0,1750979630,12777.938314179999,106.3029242699995,54330.131062320004 2025-06-26,23:13:52.000,177,11064270,-795,0,1750979631,12777.702543329993,106.27472775000206,54329.99830704 2025-06-26,23:13:53.000,177,11064280,-795,0,1750979632,12777.561080819993,106.28882601000078,54329.85157752 2025-06-26,23:13:54.000,177,11064299,-795,0,1750979633,12777.385936760002,106.35931731000164,54329.6349768 2025-06-26,23:13:55.000,177,11064248,-795,0,1750979634,12777.318573659992,106.42275948000315,54329.35549200001 2025-06-26,23:13:56.000,177,11064294,-795,0,1750979635,12777.251210559996,106.39456295999844,54329.3904276 2025-06-26,23:13:57.000,177,11064255,-795,0,1750979636,12777.412881999997,106.42980861000251,54329.34850488 2025-06-26,23:13:58.000,177,11064252,-795,0,1750979637,12777.466772480002,106.40866122000443,54329.5651056 2025-06-26,23:13:59.000,177,11064278,-795,0,1750979638,12777.513926649997,106.366366440001,54329.3205564 2025-06-26,23:14:00.000,177,11064274,-795,0,1750979639,12777.486981410002,106.3029242699995,54329.27863368 2025-06-26,23:14:01.000,177,11064237,-795,0,1750979640,12777.480245099992,106.18308906000311,54329.292607920004 2025-06-26,23:14:02.000,177,11064259,-795,0,1750979641,12777.352255209997,106.04915559000074,54329.27164656 2025-06-26,23:14:03.000,177,11064263,-795,0,1750979642,12777.190583769996,105.95046777000243,54328.95023904001 2025-06-26,23:14:04.000,177,11064263,-795,0,1750979643,12776.927867679995,105.79538691000198,54328.95023904001 2025-06-26,23:14:05.000,177,11064294,-795,0,1750979644,12776.79314147999,105.6614534399996,54328.78254816001 2025-06-26,23:14:06.000,177,11064242,-795,0,1750979645,12776.604524799994,105.44997954000428,54329.076007200005 2025-06-26,23:14:07.000,177,11064263,-795,0,1750979646,12776.510216459988,105.30899694000254,54328.92927768001 2025-06-26,23:14:08.000,177,11064254,-795,0,1750979647,12776.355281329998,105.13276869000401,54328.77556104 2025-06-26,23:14:09.000,177,11064257,-795,0,1750979648,12776.240764059992,105.01293348000036,54328.53799896 2025-06-26,23:14:10.000,177,11064314,-795,0,1750979649,12776.220555129992,104.90014740000333,54328.454153520004 2025-06-26,23:14:11.000,177,11064264,-795,0,1750979650,12776.173400959997,104.80850871000439,54328.10479752 2025-06-26,23:14:12.000,177,11064270,-795,0,1750979651,12776.146455720002,104.70277175999945,54328.11178464001 2025-06-26,23:14:13.000,177,11064250,-795,0,1750979652,12776.031938449996,104.61818219999986,54327.958068 2025-06-26,23:14:14.000,177,11064292,-795,0,1750979653,12775.92415749,104.54064176999964,54328.0978104 2025-06-26,23:14:15.000,177,11064246,-795,0,1750979654,12775.84332177,104.47015046999877,54327.79037712 2025-06-26,23:14:16.000,177,11064264,-795,0,1750979655,12775.870267009996,104.37851177999983,54327.74146728 2025-06-26,23:14:17.000,177,11064237,-795,0,1750979656,12775.89721224999,104.32211873999768,54327.69954456 2025-06-26,23:14:18.000,177,11064290,-795,0,1750979657,12775.89721224999,104.23752917999809,54327.636660480006 2025-06-26,23:14:19.000,177,11064271,-795,0,1750979658,12775.910684869996,104.09654658000363,54327.21044616 2025-06-26,23:14:20.000,177,11064273,-795,0,1750979659,12775.930893799996,103.97671136999998,54327.14057496 2025-06-26,23:14:21.000,177,11064259,-795,0,1750979660,12776.031938449996,103.88507268000103,54327.16852344 2025-06-26,23:14:22.000,177,11064279,-795,0,1750979661,12775.951102729996,103.89212181000039,54327.21044616 2025-06-26,23:14:23.000,177,11064235,-795,0,1750979662,12775.80290391,103.94146572000318,54327.15454920001 2025-06-26,23:14:24.000,177,11064251,-795,0,1750979663,12775.519978889999,103.94851485000254,54327.02878104 2025-06-26,23:14:25.000,177,11064302,-795,0,1750979664,12775.371780069989,103.89212181000039,54326.9798712 2025-06-26,23:14:26.000,177,11064222,-795,0,1750979665,12775.290944349988,103.72999182000058,54326.99384544 2025-06-26,23:14:27.000,177,11064261,-795,0,1750979666,12775.324625899993,103.5960583499982,54326.95192272 2025-06-26,23:14:28.000,177,11064301,-795,0,1750979667,12775.385252689994,103.52556705000461,54326.86807728001 2025-06-26,23:14:29.000,177,11064223,-795,0,1750979668,12775.311153279989,103.41983009999967,54326.728334880005 2025-06-26,23:14:30.000,177,11064246,-795,0,1750979669,12775.263999109993,103.29999489000329,54326.77025760001 2025-06-26,23:14:31.000,177,11064260,-795,0,1750979670,12775.257262799998,103.18720880999899,54326.92397424 2025-06-26,23:14:32.000,177,11064215,-795,0,1750979671,12775.115800289997,103.04622621000453,54326.88205152 2025-06-26,23:14:33.000,177,11064282,-795,0,1750979672,12775.075382429997,102.96868578000431,54326.83314168 2025-06-26,23:14:34.000,177,11064243,-795,0,1750979673,12774.873293129996,102.86294882999937,54326.65147656001 2025-06-26,23:14:35.000,177,11064324,-795,0,1750979674,12774.859820509992,102.75016275000235,54326.58859248 2025-06-26,23:14:36.000,177,11064299,-795,0,1750979675,12774.832875269996,102.60213102000125,54326.511734160005 2025-06-26,23:14:37.000,177,11064283,-795,0,1750979676,12774.819402649991,102.44000103000144,54326.3510304 2025-06-26,23:14:38.000,177,11064251,-795,0,1750979677,12774.933919919997,102.28492017000099,54326.3510304 2025-06-26,23:14:39.000,177,11064250,-795,0,1750979678,12775.028228260002,102.1650849600046,54326.31609480001 2025-06-26,23:14:40.000,177,11064271,-795,0,1750979679,12775.210108630003,102.06639713999903,54326.42788872 2025-06-26,23:14:41.000,177,11064235,-795,0,1750979680,12775.47282471999,101.953611060002,54326.4209016 2025-06-26,23:14:42.000,177,11064284,-795,0,1750979681,12775.70185926,101.83377584999835,54326.49775992 2025-06-26,23:14:43.000,177,11064294,-795,0,1750979682,12775.890475939996,101.72098977000132,54326.44885008 2025-06-26,23:14:44.000,177,11064241,-795,0,1750979683,12775.96457535,101.62935108000238,54326.11346832 2025-06-26,23:14:45.000,177,11064289,-795,0,1750979684,12775.87700331999,101.51656499999808,54326.06455848 2025-06-26,23:14:46.000,177,11064229,-795,0,1750979685,12775.80290391,101.34738587999891,54326.05058424001 2025-06-26,23:14:47.000,177,11064227,-795,0,1750979686,12775.688386639995,101.22050154000317,54326.32308192 2025-06-26,23:14:48.000,177,11064292,-795,0,1750979687,12775.47282471999,101.19935414999782,54326.33006904 2025-06-26,23:14:49.000,177,11064278,-795,0,1750979688,12775.257262799998,101.25574718999997,54326.13442968 2025-06-26,23:14:50.000,177,11064274,-795,0,1750979689,12775.095591359997,101.22755067000253,54326.18333952 2025-06-26,23:14:51.000,177,11064249,-795,0,1750979690,12775.001283019992,101.26279631999932,54326.09250696 2025-06-26,23:14:52.000,177,11064211,-795,0,1750979691,12775.088855050002,101.23459980000189,54326.00167440001 2025-06-26,23:14:53.000,177,11064271,-795,0,1750979692,12775.082118739992,101.22050154000317,54325.9667388 2025-06-26,23:14:54.000,177,11064282,-795,0,1750979693,12775.014755639997,101.0865680700008,54325.90385472001 2025-06-26,23:14:55.000,177,11064272,-795,0,1750979694,12774.933919919997,100.98083112000313,54326.057571360005 2025-06-26,23:14:56.000,177,11064284,-795,0,1750979695,12774.900238369992,100.92443808000098,54326.15539104 2025-06-26,23:14:57.000,177,11064242,-795,0,1750979696,12774.826138960001,100.77640634999989,54326.13442968 2025-06-26,23:14:58.000,177,11064268,-795,0,1750979697,12774.772248479996,100.61427636000008,54326.02962288001 2025-06-26,23:14:59.000,177,11064302,-795,0,1750979698,12774.650994899996,100.42394985000283,54325.97372592 2025-06-26,23:15:00.000,177,11064252,-795,0,1750979699,12774.64425859,100.33231116000388,54325.70122824 2025-06-26,23:15:01.000,177,11064262,-795,0,1750979700,12774.691412759996,100.21247595000023,54325.85494488 2025-06-26,23:15:02.000,177,11064277,-795,0,1750979701,12774.64425859,100.08559161000449,54325.86891912 2025-06-26,23:15:03.000,177,11064241,-755,0,1750979702,12774.53647762999,99.99395291999826,54325.97372592 2025-06-26,23:15:04.000,177,11064249,-795,0,1750979703,12774.347860949994,99.95870727000147,54325.90385472001 2025-06-26,23:15:05.000,177,11064195,-795,0,1750979704,12774.206398439994,99.94460901000275,54325.938790320004 2025-06-26,23:15:06.000,177,11064252,-795,0,1750979705,12774.091881169988,99.86706858000252,54325.94577744 2025-06-26,23:15:07.000,177,11064285,-795,0,1750979706,12773.970627590003,99.84592119000445,54325.99468728 2025-06-26,23:15:08.000,177,11064272,-795,0,1750979707,12773.856110319997,99.95870727000147,54325.70821536 2025-06-26,23:15:09.000,177,11064258,-795,0,1750979708,12773.755065669997,100.02214944000298,54325.49860176001 2025-06-26,23:15:10.000,177,11064272,-795,0,1750979709,12773.795483529997,100.02214944000298,54325.52655024001 2025-06-26,23:15:11.000,177,11064256,-795,0,1750979710,12773.761801979992,99.99395291999826,54325.624369920006 2025-06-26,23:15:12.000,177,11064281,-795,0,1750979711,12773.654021019996,100.06444421999913,54325.77808656 2025-06-26,23:15:13.000,177,11064280,-795,0,1750979712,12773.579921609991,100.11378813000192,54325.74315096001 2025-06-26,23:15:14.000,177,11064258,-795,0,1750979713,12773.52603113,100.11378813000192,54325.687254 2025-06-26,23:15:15.000,177,11064290,-795,0,1750979714,12773.45866802999,100.16313204000471,54325.7571252 2025-06-26,23:15:16.000,177,11064301,-795,0,1750979715,12773.492349579996,100.07854247999785,54325.80603504 2025-06-26,23:15:17.000,177,11064289,-795,0,1750979716,12773.47887695999,100.0010020500049,54325.722189600005 2025-06-26,23:15:18.000,177,11064276,-795,0,1750979717,12773.431722789996,99.93051075000403,54325.65930552 2025-06-26,23:15:19.000,177,11064221,-795,0,1750979718,12773.249842419995,99.84592119000445,54325.40078208001 2025-06-26,23:15:20.000,177,11064250,-795,0,1750979719,12773.14206146,99.79657728000166,54325.7571252 2025-06-26,23:15:21.000,177,11064282,-795,0,1750979720,12772.993862639989,99.74018423999951,54325.70122824 2025-06-26,23:15:22.000,177,11064224,-795,0,1750979721,12772.818718579998,99.71198772000207,54325.78507368001 2025-06-26,23:15:23.000,177,11064256,-795,0,1750979722,12772.542529869992,99.71903685000143,54325.71520248001 2025-06-26,23:15:24.000,177,11064314,-795,0,1750979723,12772.252868539996,99.74723336999887,54325.70122824 2025-06-26,23:15:25.000,177,11064269,-795,0,1750979724,12771.949734589994,99.76838076000422,54325.17719424 2025-06-26,23:15:26.000,177,11064271,-795,0,1750979725,12771.767854219994,99.75428249999823,54325.54052448 2025-06-26,23:15:27.000,177,11064207,-795,0,1750979726,12771.532083370003,99.76838076000422,54325.40078208001 2025-06-26,23:15:28.000,177,11064291,-795,0,1750979727,12771.255894659997,99.77542989000358,54325.53353736 2025-06-26,23:15:29.000,177,11064248,-795,0,1750979728,12770.972969639995,99.74723336999887,54325.3728336 2025-06-26,23:15:30.000,177,11064300,-795,0,1750979729,12770.81803450999,99.74018423999951,54325.19116848001 2025-06-26,23:15:31.000,177,11064264,-795,0,1750979730,12770.622681519999,99.74018423999951,54325.1282844 2025-06-26,23:15:32.000,177,11064259,-795,0,1750979731,12770.602472589999,99.690840330004,54325.10732304 2025-06-26,23:15:33.000,177,11064263,-795,0,1750979732,12770.669835689994,99.61329990000377,54324.77892840001 2025-06-26,23:15:34.000,177,11064242,-795,0,1750979733,12770.669835689994,99.45116991000396,54324.70207008 2025-06-26,23:15:35.000,177,11064242,-795,0,1750979734,12770.76414403,99.31723644000158,54324.41559816 2025-06-26,23:15:36.000,177,11064190,-795,0,1750979735,12770.96623333,99.21854862000328,54324.68110872 2025-06-26,23:15:37.000,177,11064274,-795,0,1750979736,12771.060541669991,99.26084339999943,54324.62521176 2025-06-26,23:15:38.000,177,11064288,-795,0,1750979737,12771.04706905,99.24674514000071,54324.61123752001 2025-06-26,23:15:39.000,177,11064301,-795,0,1750979738,12770.88539761,99.23969601000135,54324.48546936 2025-06-26,23:15:40.000,177,11064275,-795,0,1750979739,12770.79782557999,99.15510645000177,54324.464508 2025-06-26,23:15:41.000,177,11064241,-795,0,1750979740,12770.831507129995,99.11281166999834,54324.32476560001 2025-06-26,23:15:42.000,177,11064228,-795,0,1750979741,12770.75740771999,99.16215558000113,54324.29681712 2025-06-26,23:15:43.000,177,11064240,-795,0,1750979742,12770.642890449999,99.17625383999984,54324.25489440001 2025-06-26,23:15:44.000,177,11064255,-795,0,1750979743,12770.501427939998,99.20445036000456,54324.380662560005 2025-06-26,23:15:45.000,177,11064261,-795,0,1750979744,12770.366701739993,99.21149949000392,54324.429572400004 2025-06-26,23:15:46.000,177,11064265,-795,0,1750979745,12770.292602330002,99.17625383999984,54324.39463680001 2025-06-26,23:15:47.000,177,11064308,-795,0,1750979746,12770.036622549997,99.1833029699992,54324.40861104 2025-06-26,23:15:48.000,177,11064286,-795,0,1750979747,12769.794115389996,99.15510645000177,54324.33873984 2025-06-26,23:15:49.000,177,11064285,-795,0,1750979748,12769.52466299,99.21149949000392,54323.95444824 2025-06-26,23:15:50.000,177,11064284,-795,0,1750979749,12769.309101069994,99.19740122999792,54323.947461120006 2025-06-26,23:15:51.000,177,11064223,-795,0,1750979750,12769.107011769993,99.1198607999977,54324.05226792 2025-06-26,23:15:52.000,177,11064277,-795,0,1750979751,12768.763459959991,99.0493695000041,54324.03130656 2025-06-26,23:15:53.000,177,11064285,-795,0,1750979752,12768.514216489995,98.97887820000324,54324.05226792 2025-06-26,23:15:54.000,177,11064270,-795,0,1750979753,12768.211082539994,98.91543603000173,54323.877589920005 2025-06-26,23:15:55.000,177,11064260,-795,0,1750979754,12767.961839069998,98.76740430000063,54323.78675736 2025-06-26,23:15:56.000,177,11064264,-795,0,1750979755,12767.860794419998,98.67576561000169,54323.9055384 2025-06-26,23:15:57.000,177,11064299,-795,0,1750979756,12767.820376559997,98.56297953000467,54323.660989200005 2025-06-26,23:15:58.000,177,11064280,-795,0,1750979757,12767.820376559997,98.43609519000165,54323.64002784 2025-06-26,23:15:59.000,177,11064224,-795,0,1750979758,12767.907948589993,98.30216171999928,54323.36753016001 2025-06-26,23:16:00.000,177,11064277,-795,0,1750979759,12768.083092649998,98.17527738000354,54323.52823392 2025-06-26,23:16:01.000,177,11064233,-795,0,1750979760,12768.33907242999,98.01314739000372,54323.709899040005 2025-06-26,23:16:02.000,177,11064265,-795,0,1750979761,12768.534425419995,97.83691913999792,54323.709899040005 2025-06-26,23:16:03.000,177,11064253,-795,0,1750979762,12768.709569480001,97.66069088999939,54323.8356672 2025-06-26,23:16:04.000,177,11064285,-795,0,1750979763,12768.783668889992,97.4774135100015,54323.84964144001 2025-06-26,23:16:05.000,177,11064236,-795,0,1750979764,12768.702833169991,97.33643090999976,54323.73784752 2025-06-26,23:16:06.000,177,11064288,-795,0,1750979765,12768.58157958999,97.15315353000187,54323.591118000004 2025-06-26,23:16:07.000,177,11064185,-795,0,1750979766,12768.413171839995,97.02626918999886,54323.660989200005 2025-06-26,23:16:08.000,177,11064262,-795,0,1750979767,12768.150455749994,96.95577788999799,54323.64701496 2025-06-26,23:16:09.000,177,11064265,-795,0,1750979768,12767.867530729993,96.89938485000312,54323.765796 2025-06-26,23:16:10.000,177,11064272,-795,0,1750979769,12767.746277149992,96.91348311000183,54323.730860400006 2025-06-26,23:16:11.000,177,11064272,-795,0,1750979770,12767.537451539996,97.00512180000078,54323.6959248 2025-06-26,23:16:12.000,177,11064260,-795,0,1750979771,12767.294944379995,97.04036745000485,54323.66797632 2025-06-26,23:16:13.000,177,11064266,-795,0,1750979772,12767.052437219994,97.04741658000421,54323.64701496 2025-06-26,23:16:14.000,177,11064274,-795,0,1750979773,12766.722358029998,97.03331831999822,54323.43041424 2025-06-26,23:16:15.000,177,11064298,-795,0,1750979774,12766.479850869997,97.01217093000014,54323.325607440005 2025-06-26,23:16:16.000,177,11064219,-795,0,1750979775,12766.304706809991,96.96987615000398,54323.38849152001 2025-06-26,23:16:17.000,177,11064283,-795,0,1750979776,12766.196925849996,96.9205322400012,54323.563169520006 2025-06-26,23:16:18.000,177,11064299,-795,0,1750979777,12766.14977168,96.8711883299984,54323.58413088001 2025-06-26,23:16:19.000,177,11064277,-795,0,1750979778,12766.06219964999,96.84299181000097,54323.54919528 2025-06-26,23:16:20.000,177,11064275,-795,0,1750979779,12766.035254409995,96.75840225000138,54323.563169520006 2025-06-26,23:16:21.000,177,11064257,-795,0,1750979780,12766.12956275,96.624468779999,54323.68195056001 2025-06-26,23:16:22.000,177,11064211,-795,0,1750979781,12766.176716919996,96.44119140000112,54323.423427120004 2025-06-26,23:16:23.000,177,11064243,-795,0,1750979782,12766.136299059996,96.24381576000451,54323.35355592 2025-06-26,23:16:24.000,177,11064245,-795,0,1750979783,12765.98136392999,96.06053837999934,54323.21381352 2025-06-26,23:16:25.000,177,11064295,-795,0,1750979784,12765.786010939999,95.91955578000488,54323.542208160005 2025-06-26,23:16:26.000,177,11064219,-795,0,1750979785,12765.550240089993,95.78562231000251,54323.33958168 2025-06-26,23:16:27.000,177,11064268,-795,0,1750979786,12765.327941859992,95.65168884000013,54323.58413088001 2025-06-26,23:16:28.000,177,11064285,-795,0,1750979787,12765.173006730001,95.58119753999927,54323.64701496 2025-06-26,23:16:29.000,177,11064297,-795,0,1750979788,12765.058489459996,95.48955885000032,54323.57714376 2025-06-26,23:16:30.000,177,11064267,-795,0,1750979789,12765.119116249996,95.50365710999904,54323.423427120004 2025-06-26,23:16:31.000,177,11064270,-795,0,1750979790,12765.206688279992,95.53890276000311,54323.23477488 2025-06-26,23:16:32.000,177,11064270,-795,0,1750979791,12765.260578759997,95.59529579999798,54323.15092944001 2025-06-26,23:16:33.000,177,11064241,-795,0,1750979792,12765.354887100002,95.64463971000077,54323.36054304 2025-06-26,23:16:34.000,177,11064288,-795,0,1750979793,12765.327941859992,95.67988536000485,54323.30464608 2025-06-26,23:16:35.000,177,11064213,-795,0,1750979794,12765.220160899997,95.75037665999844,54323.33259456 2025-06-26,23:16:36.000,177,11064289,-795,0,1750979795,12765.159534109996,95.78562231000251,54323.28368472 2025-06-26,23:16:37.000,177,11064279,-795,0,1750979796,12765.098907319996,95.81381882999995,54323.22080064001 2025-06-26,23:16:38.000,177,11064317,-795,0,1750979797,12765.065225769991,95.79972057000123,54323.17887792001 2025-06-26,23:16:39.000,177,11064241,-795,0,1750979798,12764.876609089995,95.67283622999821,54322.871444640004 2025-06-26,23:16:40.000,177,11064286,-795,0,1750979799,12764.84966385,95.5741484099999,54322.95529008 2025-06-26,23:16:41.000,177,11064213,-795,0,1750979800,12764.84292753999,95.44726407000417,54323.03214840001 2025-06-26,23:16:42.000,177,11064270,-795,0,1750979801,12764.89008171,95.29923234000307,54323.22080064001 2025-06-26,23:16:43.000,177,11064254,-795,0,1750979802,12764.876609089995,95.11595495999791,54323.1369552 2025-06-26,23:16:44.000,177,11064284,-795,0,1750979803,12764.815982299995,94.98202149000281,54323.11599384 2025-06-26,23:16:45.000,177,11064297,-795,0,1750979804,12764.84966385,94.80579324000428,54323.109006720006 2025-06-26,23:16:46.000,177,11064269,-795,0,1750979805,12764.836191229995,94.7705475900002,54323.07407112 2025-06-26,23:16:47.000,177,11064200,-795,0,1750979806,12764.755355509995,94.68595803000062,54322.86445752001 2025-06-26,23:16:48.000,177,11064276,-795,0,1750979807,12764.546529899999,94.59431934000168,54322.892406000006 2025-06-26,23:16:49.000,177,11064277,-795,0,1750979808,12764.263604879998,94.46743499999866,54322.703753760004 2025-06-26,23:16:50.000,177,11064271,-795,0,1750979809,12764.054779270002,94.33350153000356,54322.990225680005 2025-06-26,23:16:51.000,177,11064236,-795,0,1750979810,12763.798799489996,94.29120675000013,54322.89939312 2025-06-26,23:16:52.000,177,11064262,-795,0,1750979811,12763.56302863999,94.16432241000439,54323.04612264 2025-06-26,23:16:53.000,177,11064309,-795,0,1750979812,12763.374411959994,94.05858545999945,54323.10201960001 2025-06-26,23:16:54.000,177,11064277,-795,0,1750979813,12763.131904799993,93.95989764000115,54322.97625144 2025-06-26,23:16:55.000,177,11064188,-795,0,1750979814,12762.956760740002,93.89645546999964,54322.63388256 2025-06-26,23:16:56.000,177,11064214,-795,0,1750979815,12762.950024429992,93.76252200000454,54322.64785680001 2025-06-26,23:16:57.000,177,11064301,-795,0,1750979816,12762.943288119997,93.64268679000088,54322.6129212 2025-06-26,23:16:58.000,177,11064268,-795,0,1750979817,12762.909606569992,93.49465505999979,54322.80157344 2025-06-26,23:16:59.000,177,11064277,-795,0,1750979818,12762.835507160002,93.38186898000276,54322.69676664001 2025-06-26,23:17:00.000,177,11064278,-795,0,1750979819,12762.835507160002,93.28318116000446,54322.6827924 2025-06-26,23:17:01.000,177,11064256,-795,0,1750979820,12762.875925020002,93.2126898600036,54322.73868936 2025-06-26,23:17:02.000,177,11064244,-795,0,1750979821,12762.714253580001,93.11400203999801,54322.654843920005 2025-06-26,23:17:03.000,177,11064235,-795,0,1750979822,12762.633417860001,93.07875639000122,54322.4033076 2025-06-26,23:17:04.000,177,11064291,-795,0,1750979823,12762.41111963,93.12810030000401,54322.24260384001 2025-06-26,23:17:05.000,177,11064246,-795,0,1750979824,12762.296602359995,93.02941247999843,54322.3334364 2025-06-26,23:17:06.000,177,11064287,-795,0,1750979825,12762.10124936999,93.00826509000035,54322.54305 2025-06-26,23:17:07.000,177,11064283,-715,0,1750979826,12761.852005899993,93.01531421999971,54322.57798560001 2025-06-26,23:17:08.000,177,11064242,-795,0,1750979827,12761.569080879992,93.08580552000058,54322.48016592001 2025-06-26,23:17:09.000,177,11064277,-795,0,1750979828,12761.33331003,93.11400203999801,54322.37535912 2025-06-26,23:17:10.000,177,11064266,-795,0,1750979829,12761.15142966,93.10695290999865,54322.46619168 2025-06-26,23:17:11.000,177,11064227,-795,0,1750979830,12760.96954929,93.05760900000314,54322.17273264001 2025-06-26,23:17:12.000,177,11064301,-795,0,1750979831,12760.740514749989,93.02941247999843,54322.13779704 2025-06-26,23:17:13.000,177,11064291,-795,0,1750979832,12760.491271279992,92.90252814000269,54322.081900080004 2025-06-26,23:17:14.000,177,11064308,-795,0,1750979833,12760.15445578,92.92367553000076,54322.24260384001 2025-06-26,23:17:15.000,177,11064257,-795,0,1750979834,12759.979311719995,93.07170726000186,54322.24260384001 2025-06-26,23:17:16.000,177,11064266,-795,0,1750979835,12759.979311719995,93.09285464999994,54322.35439776 2025-06-26,23:17:17.000,177,11064283,-795,0,1750979836,12759.959102789995,92.99416683000163,54322.43125608001 2025-06-26,23:17:18.000,177,11064317,-795,0,1750979837,12759.90521230999,92.84613510000054,54322.41029472001 2025-06-26,23:17:19.000,177,11064274,-795,0,1750979838,12759.817640279995,92.72629989000416,54322.09587432001 2025-06-26,23:17:20.000,177,11064311,-795,0,1750979839,12759.736804559994,92.66990685000201,54322.16574552 2025-06-26,23:17:21.000,177,11064269,-795,0,1750979840,12759.696386699994,92.52892425000027,54322.21465536001 2025-06-26,23:17:22.000,177,11064297,-795,0,1750979841,12759.635759909994,92.49367860000348,54322.43125608001 2025-06-26,23:17:23.000,177,11064262,-795,0,1750979842,12759.514506329993,92.4584329499994,54322.46619168 2025-06-26,23:17:24.000,177,11064268,-795,0,1750979843,12759.379780130002,92.4584329499994,54322.368372000004 2025-06-26,23:17:25.000,177,11064311,-795,0,1750979844,12759.453879539993,92.46548207999876,54322.35439776 2025-06-26,23:17:26.000,177,11064325,-795,0,1750979845,12759.581869429989,92.52187512000091,54322.52208864 2025-06-26,23:17:27.000,177,11064181,-795,0,1750979846,12759.595342049994,92.5077768600022,54321.90722208001 2025-06-26,23:17:28.000,177,11064314,-795,0,1750979847,12759.76374979999,92.55712076999771,54322.0888872 2025-06-26,23:17:29.000,177,11064246,-795,0,1750979848,12759.88500337999,92.50072773000284,54322.11683568 2025-06-26,23:17:30.000,177,11064241,-795,0,1750979849,12760.01299327,92.48662947000412,54322.200681120004 2025-06-26,23:17:31.000,177,11064302,-795,0,1750979850,12760.161192089996,92.4584329499994,54322.31247504001 2025-06-26,23:17:32.000,177,11064291,-795,0,1750979851,12760.235291500001,92.46548207999876,54322.57099848 2025-06-26,23:17:33.000,177,11064262,-795,0,1750979852,12760.289181979992,92.31040121999831,54322.51510152 2025-06-26,23:17:34.000,177,11064295,-795,0,1750979853,12760.242027809996,92.19761514000129,54322.557024240006 2025-06-26,23:17:35.000,177,11064286,-795,0,1750979854,12760.10730160999,92.06368166999891,54322.37535912 2025-06-26,23:17:36.000,177,11064244,-795,0,1750979855,12760.06688374999,91.94384646000253,54322.0888872 2025-06-26,23:17:37.000,177,11064259,-795,0,1750979856,12760.04667481999,91.75351994999801,54322.081900080004 2025-06-26,23:17:38.000,177,11064296,-795,0,1750979857,12759.98604802999,91.60548822000419,54322.081900080004 2025-06-26,23:17:39.000,177,11064278,-635,0,1750979858,12759.81090397,91.48565301000053,54322.06093872 2025-06-26,23:17:40.000,177,11064285,-795,0,1750979859,12759.72333193999,91.3446704099988,54322.12382280001 2025-06-26,23:17:41.000,177,11064259,-795,0,1750979860,12759.696386699994,91.2107369400037,54322.23561672 2025-06-26,23:17:42.000,177,11064293,-795,0,1750979861,12759.588605739998,91.05565608000325,54322.14478416001 2025-06-26,23:17:43.000,177,11064274,-795,0,1750979862,12759.521242639988,90.95696825999767,54321.99106752 2025-06-26,23:17:44.000,177,11064309,-795,0,1750979863,12759.339362270002,90.86532956999872,54321.599788800006 2025-06-26,23:17:45.000,177,11064247,-795,0,1750979864,12759.346098579997,90.73844523000298,54321.58581456 2025-06-26,23:17:46.000,177,11064223,-795,0,1750979865,12759.312417029993,90.64680654000404,54321.66966000001 2025-06-26,23:17:47.000,177,11064288,-715,0,1750979866,12759.292208099992,90.52697133000038,54321.78844104001 2025-06-26,23:17:48.000,177,11064268,-795,0,1750979867,12759.278735480002,90.42123438000272,54321.73953120001 2025-06-26,23:17:49.000,177,11064276,-795,0,1750979868,12759.285471789997,90.36484134000057,54321.65568576 2025-06-26,23:17:50.000,177,11064260,-795,0,1750979869,12759.325889649997,90.25205526000354,54321.73953120001 2025-06-26,23:17:51.000,177,11064321,-795,0,1750979870,12759.467352159998,90.11812179000117,54321.78844104001 2025-06-26,23:17:52.000,177,11064219,-795,0,1750979871,12759.453879539993,89.99828658000479,54321.481007760005 2025-06-26,23:17:53.000,177,11064265,-795,0,1750979872,12759.494297399993,89.87140224000177,54321.578827440004 2025-06-26,23:17:54.000,177,11064299,-795,0,1750979873,12759.413461679993,89.84320572000433,54321.47402064001 2025-06-26,23:17:55.000,177,11064285,-795,0,1750979874,12759.399989060003,89.77976355000283,54321.68363424 2025-06-26,23:17:56.000,177,11064279,-795,0,1750979875,12759.393252749993,89.71632138000132,54321.89324784 2025-06-26,23:17:57.000,177,11064267,-795,0,1750979876,12759.265262859997,89.68107573000452,54321.90722208001 2025-06-26,23:17:58.000,177,11064292,-795,0,1750979877,12758.989074149991,89.61058443000366,54321.886260720006 2025-06-26,23:17:59.000,177,11064268,-795,0,1750979878,12758.780248539995,89.54009313000279,54321.69062136001 2025-06-26,23:18:00.000,177,11064271,-795,0,1750979879,12758.71288544,89.54009313000279,54321.53690472 2025-06-26,23:18:01.000,177,11064233,-795,0,1750979880,12758.618577099995,89.46255270000256,54321.58581456 2025-06-26,23:18:02.000,177,11064255,-795,0,1750979881,12758.48385089999,89.42025791999913,54321.481007760005 2025-06-26,23:18:03.000,177,11064292,-795,0,1750979882,12758.52426875999,89.3568157500049,54321.78145392 2025-06-26,23:18:04.000,177,11064278,-795,0,1750979883,12758.423224109989,89.22993141000188,54321.7045956 2025-06-26,23:18:05.000,177,11064262,-795,0,1750979884,12758.56468661999,89.11009619999822,54321.90722208001 2025-06-26,23:18:06.000,177,11064241,-795,0,1750979885,12758.57142293,88.9338679499997,54321.92818344001 2025-06-26,23:18:07.000,177,11064249,-795,0,1750979886,12758.551214,88.7505905700018,54321.80940240001 2025-06-26,23:18:08.000,177,11064256,-795,0,1750979887,12758.510796139999,88.53206753999984,54321.67664712 2025-06-26,23:18:09.000,177,11064327,-795,0,1750979888,12758.409751489999,88.33469190000324,54321.481007760005 2025-06-26,23:18:10.000,177,11064274,-795,0,1750979889,12758.295234219993,88.14436538999871,54321.550878960006 2025-06-26,23:18:11.000,177,11064302,-795,0,1750979890,12758.153771709993,88.06682495999848,54321.57184032001 2025-06-26,23:18:12.000,177,11064302,-795,0,1750979891,12758.039254440002,87.9963336600049,54321.80241528 2025-06-26,23:18:13.000,177,11064293,-795,0,1750979892,12757.958418720002,87.97518626999954,54321.92119632 2025-06-26,23:18:14.000,177,11064283,-795,0,1750979893,12757.769802039991,87.9963336600049,54321.935170560006 2025-06-26,23:18:15.000,177,11064307,-795,0,1750979894,12757.6754937,88.03862844000105,54321.92818344001 2025-06-26,23:18:16.000,177,11064274,-795,0,1750979895,12757.56771273999,88.0950214800032,54321.66966000001 2025-06-26,23:18:17.000,177,11064276,-795,0,1750979896,12757.63507584,88.10911974000192,54321.64171152001 2025-06-26,23:18:18.000,177,11064279,-795,0,1750979897,12757.63507584,88.1937093000015,54321.82337664 2025-06-26,23:18:19.000,177,11064281,-795,0,1750979898,12757.54750380999,88.2289549499983,54321.816389520005 2025-06-26,23:18:20.000,177,11064325,-795,0,1750979899,12757.52729487999,88.25715147000301,54322.081900080004 2025-06-26,23:18:21.000,177,11064301,-795,0,1750979900,12757.51382226,88.25715147000301,54322.17971976 2025-06-26,23:18:22.000,177,11064318,-795,0,1750979901,12757.45319547,88.24305321000429,54322.28452656 2025-06-26,23:18:23.000,177,11064251,-795,0,1750979902,12757.358887129994,88.20075843000086,54322.34042352001 2025-06-26,23:18:24.000,177,11064272,-795,0,1750979903,12757.24436985999,88.14436538999871,54322.35439776 2025-06-26,23:18:25.000,177,11064290,-795,0,1750979904,12757.102907349989,88.08092322000448,54322.01202888 2025-06-26,23:18:26.000,177,11064297,-795,0,1750979905,12757.001862699988,88.07387408999784,54322.11683568 2025-06-26,23:18:27.000,177,11064270,-795,0,1750979906,12756.995126389993,87.92584236000403,54322.21465536001 2025-06-26,23:18:28.000,177,11064274,-795,0,1750979907,12756.934499599993,87.79190889000165,54322.10984856 2025-06-26,23:18:29.000,177,11064289,-795,0,1750979908,12756.867136499997,87.70731933000206,54322.34042352001 2025-06-26,23:18:30.000,177,11064286,-795,0,1750979909,12756.961444840003,87.6015823800044,54322.438243200006 2025-06-26,23:18:31.000,177,11064256,-795,0,1750979910,12756.941235910002,87.51699282000482,54322.43125608001 2025-06-26,23:18:32.000,177,11064311,-795,0,1750979911,12756.907554359997,87.36191196000436,54322.49414016 2025-06-26,23:18:33.000,177,11064322,-795,0,1750979912,12756.914290669993,87.27027326999814,54322.23561672 2025-06-26,23:18:34.000,177,11064259,-795,0,1750979913,12756.833454949992,87.16453632000048,54322.17273264001 2025-06-26,23:18:35.000,177,11064281,-795,0,1750979914,12756.813246019992,87.09404501999961,54322.151771280005 2025-06-26,23:18:36.000,177,11064294,-795,0,1750979915,12756.745882919997,87.00240633000067,54322.6827924 2025-06-26,23:18:37.000,177,11064289,-755,0,1750979916,12756.651574579992,86.92486590000044,54322.87843176 2025-06-26,23:18:38.000,177,11064267,-795,0,1750979917,12756.462957899996,86.86142372999893,54322.86445752001 2025-06-26,23:18:39.000,177,11064221,-795,0,1750979918,12756.16656025999,86.86847285999829,54322.50112728 2025-06-26,23:18:40.000,177,11064250,-795,0,1750979919,12755.937525719994,86.82617808000214,54322.66881816 2025-06-26,23:18:41.000,177,11064273,-795,0,1750979920,12755.701754870002,86.8332272100015,54322.43125608001 2025-06-26,23:18:42.000,177,11064298,-795,0,1750979921,12755.452511399992,86.76978503999999,54322.50811440001 2025-06-26,23:18:43.000,177,11064273,-795,0,1750979922,12755.17632269,86.77683416999935,54322.389333360006 2025-06-26,23:18:44.000,177,11064296,-795,0,1750979923,12755.01465125,86.72044113000447,54322.80856056 2025-06-26,23:18:45.000,177,11064278,-795,0,1750979924,12754.819298259994,86.70634286999848,54322.654843920005 2025-06-26,23:18:46.000,177,11064296,-795,0,1750979925,12754.765407779989,86.67814635000104,54322.64086968 2025-06-26,23:18:47.000,177,11064271,-795,0,1750979926,12754.792353019999,86.67814635000104,54322.67580528001 2025-06-26,23:18:48.000,177,11064317,-795,0,1750979927,12754.812561949999,86.65699896000297,54322.59195984 2025-06-26,23:18:49.000,177,11064326,-795,0,1750979928,12754.805825639989,86.57240940000338,54322.32644928 2025-06-26,23:18:50.000,177,11064277,-795,0,1750979929,12754.819298259994,86.57240940000338,54322.27753944 2025-06-26,23:18:51.000,177,11064295,-795,0,1750979930,12754.792353019999,86.48077071000444,54322.29151368001 2025-06-26,23:18:52.000,177,11064304,-795,0,1750979931,12754.704780989989,86.41027941000357,54322.62689544001 2025-06-26,23:18:53.000,177,11064282,-795,0,1750979932,12754.576791099993,86.32568985000398,54322.79458632001 2025-06-26,23:18:54.000,177,11064235,-795,0,1750979933,12754.455537519993,86.27634594000119,54322.76663784001 2025-06-26,23:18:55.000,177,11064254,-795,0,1750979934,12754.226502979996,86.2270020299984,54322.536062880004 2025-06-26,23:18:56.000,177,11064262,-795,0,1750979935,12754.09851309,86.1917563800016,54322.6827924 2025-06-26,23:18:57.000,177,11064265,-795,0,1750979936,12753.97052319999,86.17060899000353,54322.61990832 2025-06-26,23:18:58.000,177,11064267,-795,0,1750979937,12753.88968747999,86.2411002900044,54322.44523032 2025-06-26,23:18:59.000,177,11064299,-795,0,1750979938,12753.69433449,86.31159158999799,54322.52907576001 2025-06-26,23:19:00.000,177,11064283,-795,0,1750979939,12753.613498769999,86.3750337599995,54322.63388256 2025-06-26,23:19:01.000,177,11064270,-795,0,1750979940,12753.64718031999,86.41732854000293,54323.03214840001 2025-06-26,23:19:02.000,177,11064300,-795,0,1750979941,12753.505717809989,86.45962331999908,54322.96926432 2025-06-26,23:19:03.000,177,11064221,-795,0,1750979942,12753.384464229988,86.53011461999995,54323.060096880006 2025-06-26,23:19:04.000,177,11064288,-795,0,1750979943,12753.236265409992,86.52306549000059,54322.95529008 2025-06-26,23:19:05.000,177,11064210,-795,0,1750979944,12753.054385039992,86.54421287999867,54323.10201960001 2025-06-26,23:19:06.000,177,11064289,-795,0,1750979945,12752.919658840001,86.55831114000466,54322.941315840006 2025-06-26,23:19:07.000,177,11064248,-795,0,1750979946,12752.643470129995,86.54421287999867,54322.96227720001 2025-06-26,23:19:08.000,177,11064237,-795,0,1750979947,12752.481798689994,86.52306549000059,54323.03214840001 2025-06-26,23:19:09.000,177,11064265,-795,0,1750979948,12752.151719499998,86.55126200999803,54323.28368472 2025-06-26,23:19:10.000,177,11064278,-795,0,1750979949,12751.895739719992,86.55126200999803,54323.41644000001 2025-06-26,23:19:11.000,177,11064221,-795,0,1750979950,12751.61955101,86.57240940000338,54323.52823392 2025-06-26,23:19:12.000,177,11064202,-795,0,1750979951,12751.242317649994,86.60765505000018,54323.33958168 2025-06-26,23:19:13.000,177,11064184,-795,0,1750979952,12751.013283109998,86.63585157000489,54323.47233696 2025-06-26,23:19:14.000,177,11064280,-795,0,1750979953,12750.790984879997,86.60060592000082,54323.22080064001 2025-06-26,23:19:15.000,177,11064270,-795,0,1750979954,12750.48111462,86.57945853000274,54323.29067184 2025-06-26,23:19:16.000,177,11064284,-795,0,1750979955,12750.285761629995,86.57945853000274,54323.19285216 2025-06-26,23:19:17.000,177,11064275,-795,0,1750979956,12750.04999077999,86.55126200999803,54323.43740136001 2025-06-26,23:19:18.000,177,11064290,-795,0,1750979957,12749.98936398999,86.51601636000123,54323.47233696 2025-06-26,23:19:19.000,177,11064247,-795,0,1750979958,12749.719911589993,86.438475930001,54323.276697600006 2025-06-26,23:19:20.000,177,11064260,-795,0,1750979959,12749.740120519993,86.3750337599995,54323.48631120001 2025-06-26,23:19:21.000,177,11064197,-795,0,1750979960,12749.760329449993,86.31864072000462,54323.395478640006 2025-06-26,23:19:22.000,177,11064256,-795,0,1750979961,12749.928737199989,86.25519855000312,54323.16490368 2025-06-26,23:19:23.000,177,11064258,-795,0,1750979962,12749.975891369999,86.1917563800016,54323.36054304 2025-06-26,23:19:24.000,177,11064289,-795,0,1750979963,12750.083672329994,86.10011769000266,54323.26272336 2025-06-26,23:19:25.000,177,11064259,-795,0,1750979964,12750.21839853,86.02257726000244,54323.51425968001 2025-06-26,23:19:26.000,177,11064268,-795,0,1750979965,12750.33291579999,85.83929988000455,54323.779770240006 2025-06-26,23:19:27.000,177,11064184,-795,0,1750979966,12750.326179489995,85.66307162999874,54323.68195056001 2025-06-26,23:19:28.000,177,11064293,-795,0,1750979967,12750.13082649999,85.47274512000149,54323.70291192001 2025-06-26,23:19:29.000,177,11064226,-795,0,1750979968,12749.740120519993,85.3247133900004,54323.48631120001 2025-06-26,23:19:30.000,177,11064301,-795,0,1750979969,12749.470668119997,85.28241861000424,54323.43740136001 2025-06-26,23:19:31.000,177,11064295,-795,0,1750979970,12749.147325239996,85.2260255700021,54323.493298320005 2025-06-26,23:19:32.000,177,11064253,-795,0,1750979971,12748.97218117999,85.19077991999802,54323.63304072001 2025-06-26,23:19:33.000,177,11064272,-795,0,1750979972,12748.655574609998,85.09914122999908,54323.86361568 2025-06-26,23:19:34.000,177,11064267,-795,0,1750979973,12748.460221619993,85.14143601000251,54323.81470584 2025-06-26,23:19:35.000,177,11064237,-795,0,1750979974,12748.217714459992,85.07094471000164,54323.73784752 2025-06-26,23:19:36.000,177,11064237,-795,0,1750979975,12748.109933499996,85.09914122999908,54323.73784752 2025-06-26,23:19:37.000,177,11064219,-795,0,1750979976,12747.988679919996,85.02160079999885,54323.828680080005 2025-06-26,23:19:38.000,177,11064248,-795,0,1750979977,12747.87416264999,84.98635515000205,54323.50028544 2025-06-26,23:19:39.000,177,11064297,-795,0,1750979978,12747.665337039994,84.88766733000375,54323.423427120004 2025-06-26,23:19:40.000,177,11064239,-795,0,1750979979,12747.55081976999,84.78897950999817,54323.52823392 2025-06-26,23:19:41.000,177,11064298,-795,0,1750979980,12747.315048919998,84.64094778000435,54323.493298320005 2025-06-26,23:19:42.000,177,11064250,-795,0,1750979981,12747.308312609988,84.49996518000262,54323.8356672 2025-06-26,23:19:43.000,177,11064208,-795,0,1750979982,12747.220740579993,84.5211125700007,54323.96842248001 2025-06-26,23:19:44.000,177,11064254,-795,0,1750979983,12747.207267960002,84.5211125700007,54324.01733232001 2025-06-26,23:19:45.000,177,11064296,-795,0,1750979984,12747.018651279992,84.46471952999855,54324.02431944 2025-06-26,23:19:46.000,177,11064243,-795,0,1750979985,12746.897397699991,84.57045648000349,54323.72387328001 2025-06-26,23:19:47.000,177,11064300,-795,0,1750979986,12746.627945299995,84.61275125999964,54323.81470584 2025-06-26,23:19:48.000,177,11064305,-795,0,1750979987,12746.37196551999,84.62684951999836,54323.828680080005 2025-06-26,23:19:49.000,177,11064234,-795,0,1750979988,12746.062095259993,84.61275125999964,54323.71688616 2025-06-26,23:19:50.000,177,11064249,-795,0,1750979989,12745.772433929997,84.64799691000371,54323.77278312001 2025-06-26,23:19:51.000,177,11064189,-795,0,1750979990,12745.664652970001,84.64094778000435,54324.045280800005 2025-06-26,23:19:52.000,177,11064253,-795,0,1750979991,12745.53666307999,84.68324256000051,54324.0103452 2025-06-26,23:19:53.000,177,11064243,-795,0,1750979992,12745.47603628999,84.71143907999794,54324.10117776 2025-06-26,23:19:54.000,177,11064283,-795,0,1750979993,12745.43561842999,84.74668473000202,54323.95444824 2025-06-26,23:19:55.000,177,11064247,-795,0,1750979994,12745.39520056999,84.69029168999987,54323.80073160001 2025-06-26,23:19:56.000,177,11064271,-795,0,1750979995,12745.32110116,84.7325864700033,54323.98239672 2025-06-26,23:19:57.000,177,11064283,-795,0,1750979996,12745.186374959994,84.67619343000115,54324.01733232001 2025-06-26,23:19:58.000,177,11064261,-795,0,1750979997,12745.044912449994,84.64799691000371,54324.19899744 2025-06-26,23:19:59.000,177,11064198,-795,0,1750979998,12744.863032079993,84.619800389999,54324.17104896 2025-06-26,23:20:00.000,177,11064242,-795,0,1750979999,12744.856295769998,84.64799691000371,54324.164061840005 2025-06-26,23:20:01.000,177,11064270,-795,0,1750980000,12744.674415399997,84.67619343000115,54324.26886864 2025-06-26,23:20:02.000,177,11064275,-795,0,1750980001,12744.607052300002,84.80307777000417,54324.331752720005 2025-06-26,23:20:03.000,177,11064282,-795,0,1750980002,12744.452117169996,84.74668473000202,54324.14310048 2025-06-26,23:20:04.000,177,11064257,-795,0,1750980003,12744.27697310999,84.81012690000352,54324.10117776 2025-06-26,23:20:05.000,177,11064254,-795,0,1750980004,12744.19613738999,84.81717603000288,54324.15707472001 2025-06-26,23:20:06.000,177,11064280,-795,0,1750980005,12744.10182905,84.87356906999776,54324.548353440005 2025-06-26,23:20:07.000,177,11064201,-795,0,1750980006,12744.05467487999,84.8665199399984,54324.59027616001 2025-06-26,23:20:08.000,177,11064276,-795,0,1750980007,12743.97383915999,84.97225689000334,54324.59027616001 2025-06-26,23:20:09.000,177,11064263,-795,0,1750980008,12743.960366539999,85.02160079999885,54324.56232768001 2025-06-26,23:20:10.000,177,11064276,-795,0,1750980009,12744.04120226,85.10619035999844,54324.57630192 2025-06-26,23:20:11.000,177,11064232,-795,0,1750980010,12744.05467487999,85.12028862000443,54324.42258528001 2025-06-26,23:20:12.000,177,11064254,-795,0,1750980011,12744.007520709994,85.19782905000466,54324.40162392001 2025-06-26,23:20:13.000,177,11064241,-795,0,1750980012,12744.02099333,85.16963252999994,54324.6042504 2025-06-26,23:20:14.000,177,11064283,-795,0,1750980013,12743.89300343999,85.16258340000059,54324.75097992 2025-06-26,23:20:15.000,177,11064214,-795,0,1750980014,12743.697650449998,85.0427481900042,54324.988542 2025-06-26,23:20:16.000,177,11064297,-795,0,1750980015,12743.488824840002,85.00045341000077,54324.77194128 2025-06-26,23:20:17.000,177,11064226,-795,0,1750980016,12743.407989120002,84.88766733000375,54324.92565792001 2025-06-26,23:20:18.000,177,11064266,-795,0,1750980017,12743.347362330001,84.85242167999968,54324.89770944001 2025-06-26,23:20:19.000,177,11064280,-795,0,1750980018,12743.192427199996,84.84537255000032,54324.8487996 2025-06-26,23:20:20.000,177,11064258,-795,0,1750980019,12743.178954579991,84.91586385000119,54324.764954160004 2025-06-26,23:20:21.000,177,11064244,-795,0,1750980020,12743.14527303,84.8665199399984,54324.94661928001 2025-06-26,23:20:22.000,177,11064278,-795,0,1750980021,12743.05770099999,84.85947080999904,54324.93963216 2025-06-26,23:20:23.000,177,11064205,-795,0,1750980022,12742.9229748,84.82422516000224,54325.21212984001 2025-06-26,23:20:24.000,177,11064230,-795,0,1750980023,12742.741094429999,84.77488124999945,54325.051426080005 2025-06-26,23:20:25.000,177,11064215,-795,0,1750980024,12742.633313469989,84.69734081999923,54325.24007832001 2025-06-26,23:20:26.000,177,11064246,-795,0,1750980025,12742.572686679989,84.63389864999772,54325.31693664 2025-06-26,23:20:27.000,177,11064269,-795,0,1750980026,12742.451433099988,84.55635822000477,54325.39379496 2025-06-26,23:20:28.000,177,11064225,-755,0,1750980027,12742.316706899997,84.49291605000326,54325.17719424 2025-06-26,23:20:29.000,177,11064263,-795,0,1750980028,12742.208925940002,84.36603171000024,54325.15623288 2025-06-26,23:20:30.000,177,11064270,-795,0,1750980029,12742.128090220001,84.30258953999873,54325.051426080005 2025-06-26,23:20:31.000,177,11064164,-795,0,1750980030,12742.053990809996,84.24619650000386,54325.456679040006 2025-06-26,23:20:32.000,177,11064266,-795,0,1750980031,12742.020309259991,84.175705200003,54325.54052448 2025-06-26,23:20:33.000,177,11064281,-795,0,1750980032,12742.053990809996,84.08406651000405,54325.42174344 2025-06-26,23:20:34.000,177,11064251,-795,0,1750980033,12742.067463430001,84.09111564000341,54325.29597528 2025-06-26,23:20:35.000,177,11064285,-795,0,1750980034,12742.202189629992,84.03472260000126,54325.337898000005 2025-06-26,23:20:36.000,177,11064297,-795,0,1750980035,12742.357124759998,84.0276734700019,54325.25405256 2025-06-26,23:20:37.000,177,11064254,-795,0,1750980036,12742.424487859993,83.88669087000017,54325.34488512 2025-06-26,23:20:38.000,177,11064259,-795,0,1750980037,12742.384069999993,83.85849435000273,54325.33091088001 2025-06-26,23:20:39.000,177,11064244,-795,0,1750980038,12742.289761660002,83.78800305000186,54325.44969192001 2025-06-26,23:20:40.000,177,11064242,-795,0,1750980039,12742.188717010002,83.73865913999907,54325.512576 2025-06-26,23:20:41.000,177,11064228,-795,0,1750980040,12742.000100329991,83.68931523000356,54325.64533128001 2025-06-26,23:20:42.000,177,11064278,-795,0,1750980041,12741.88558306,83.69636436000292,54325.59642144001 2025-06-26,23:20:43.000,177,11064275,-795,0,1750980042,12741.771065789995,83.77390479000314,54325.82000928 2025-06-26,23:20:44.000,177,11064247,-795,0,1750980043,12741.63633958999,83.85144522000337,54325.64533128001 2025-06-26,23:20:45.000,177,11064308,-795,0,1750980044,12741.53529493999,83.91488739000488,54325.68026688 2025-06-26,23:20:46.000,177,11064273,-795,0,1750980045,12741.454459219989,83.97832955999911,54325.78507368001 2025-06-26,23:20:47.000,177,11064269,-795,0,1750980046,12741.333205639989,84.03472260000126,54326.01564864 2025-06-26,23:20:48.000,177,11064229,-795,0,1750980047,12741.265842539993,84.1263612900002,54326.127442560006 2025-06-26,23:20:49.000,177,11064279,-715,0,1750980048,12741.205215749993,84.23209823999787,54326.07154560001 2025-06-26,23:20:50.000,177,11064271,-795,0,1750980049,12741.225424679993,84.3378351900028,54326.16936528001 2025-06-26,23:20:51.000,177,11064234,-795,0,1750980050,12741.339941949998,84.36603171000024,54326.30910768 2025-06-26,23:20:52.000,177,11064269,-795,0,1750980051,12741.454459219989,84.57045648000349,54326.36500464001 2025-06-26,23:20:53.000,177,11064272,-795,0,1750980052,12741.548767559994,84.61275125999964,54326.36500464001 2025-06-26,23:20:54.000,177,11064238,-795,0,1750980053,12741.57571279999,84.75373386000138,54326.392953120005 2025-06-26,23:20:55.000,177,11064179,-795,0,1750980054,12741.528558629994,84.7678321200001,54326.5257084 2025-06-26,23:20:56.000,177,11064250,-795,0,1750980055,12741.548767559994,84.90881472000183,54326.8051932 2025-06-26,23:20:57.000,177,11064289,-795,0,1750980056,12741.488140769994,84.94406036999862,54327.00083256 2025-06-26,23:20:58.000,177,11064273,-795,0,1750980057,12741.326469329993,85.09914122999908,54327.10563936001 2025-06-26,23:20:59.000,177,11064284,-795,0,1750980058,12741.036807999997,85.2260255700021,54327.02878104 2025-06-26,23:21:00.000,177,11064296,-795,0,1750980059,12740.774091909996,85.38110643000255,54327.1894848 2025-06-26,23:21:01.000,177,11064283,-795,0,1750980060,12740.52484844,85.47979425000085,54327.182497680005 2025-06-26,23:21:02.000,177,11064269,-795,0,1750980061,12740.34296807,85.52913816000364,54327.23839464 2025-06-26,23:21:03.000,177,11064321,-795,0,1750980062,12740.221714489999,85.56438381000044,54327.3641628 2025-06-26,23:21:04.000,177,11064261,-795,0,1750980063,12740.046570429993,85.55028555000172,54327.41307264001 2025-06-26,23:21:05.000,177,11064253,-795,0,1750980064,12739.911844230002,85.45159773000341,54327.48993096001 2025-06-26,23:21:06.000,177,11064334,-795,0,1750980065,12739.743436479992,85.45864686000277,54327.58775064001 2025-06-26,23:21:07.000,177,11064240,-795,0,1750980066,12739.575028729996,85.36700817000383,54327.76941576 2025-06-26,23:21:08.000,177,11064286,-795,0,1750980067,12739.372939429995,85.37405730000319,54327.76242864 2025-06-26,23:21:09.000,177,11064278,-795,0,1750980068,12739.231476919995,85.40930294999998,54327.60172488 2025-06-26,23:21:10.000,177,11064269,-795,0,1750980069,12739.16411382,85.45159773000341,54327.70653168001 2025-06-26,23:21:11.000,177,11064292,-795,0,1750980070,12739.13716857999,85.35290990999783,54327.82531272001 2025-06-26,23:21:12.000,177,11064234,-795,0,1750980071,12739.069805479994,85.36700817000383,54328.04890056 2025-06-26,23:21:13.000,177,11064293,-795,0,1750980072,12739.042860239999,85.27536948000488,54328.14672024 2025-06-26,23:21:14.000,177,11064293,-795,0,1750980073,12739.009178689994,85.2894677400036,54327.972042240006 2025-06-26,23:21:15.000,177,11064300,-795,0,1750980074,12739.015914999989,85.24717296000017,54328.06287480001 2025-06-26,23:21:16.000,177,11064275,-795,0,1750980075,12739.049596549994,85.24717296000017,54328.307424000006 2025-06-26,23:21:17.000,177,11064264,-795,0,1750980076,12739.083278099999,85.14848514000187,54328.139733120006 2025-06-26,23:21:18.000,177,11064263,-795,0,1750980077,12739.029387619994,85.08504297000036,54328.03492632 2025-06-26,23:21:19.000,177,11064220,-795,0,1750980078,12738.955288209989,85.06389558000228,54328.01396496001 2025-06-26,23:21:20.000,177,11064301,-795,0,1750980079,12738.901397729998,84.96520776000398,54328.307424000006 2025-06-26,23:21:21.000,177,11064250,-795,0,1750980080,12738.807089389993,84.91586385000119,54328.454153520004 2025-06-26,23:21:22.000,177,11064255,-795,0,1750980081,12738.618472709997,84.88766733000375,54328.51005048 2025-06-26,23:21:23.000,177,11064279,-795,0,1750980082,12738.517428059997,84.81012690000352,54328.59389592001 2025-06-26,23:21:24.000,177,11064293,-795,0,1750980083,12738.335547689996,84.82422516000224,54328.63581864001 2025-06-26,23:21:25.000,177,11064250,-795,0,1750980084,12738.20082148999,84.78193037999881,54328.53101184 2025-06-26,23:21:26.000,177,11064276,-795,0,1750980085,12738.072831599995,84.7678321200001,54328.586908799996 2025-06-26,23:21:27.000,177,11064311,-795,0,1750980086,12737.95831432999,84.78897950999817,54328.63581864001 2025-06-26,23:21:28.000,177,11064276,-795,0,1750980087,12737.769697649994,84.82422516000224,54328.810496640006 2025-06-26,23:21:29.000,177,11064273,-795,0,1750980088,12737.567608349993,84.85242167999968,54328.83844512 2025-06-26,23:21:30.000,177,11064289,-795,0,1750980089,12737.453091080002,84.94406036999862,54329.02011024001 2025-06-26,23:21:31.000,177,11064225,-795,0,1750980090,12737.298155949997,84.9793060200027,54329.0410716 2025-06-26,23:21:32.000,177,11064278,-795,0,1750980091,12737.224056539992,85.12028862000443,54329.15286552 2025-06-26,23:21:33.000,177,11064283,-795,0,1750980092,12737.264474399992,85.21897644000273,54329.23671096001 2025-06-26,23:21:34.000,177,11064257,-795,0,1750980093,12737.190374990001,85.34586077999847,54329.20876248 2025-06-26,23:21:35.000,177,11064258,-795,0,1750980094,12737.176902369996,85.38110643000255,54329.15985264 2025-06-26,23:21:36.000,177,11064239,-795,0,1750980095,12737.203847609991,85.4234012099987,54329.34850488 2025-06-26,23:21:37.000,177,11064283,-795,0,1750980096,12737.237529159996,85.45864686000277,54329.66991240001 2025-06-26,23:21:38.000,177,11064224,-795,0,1750980097,12737.244265469992,85.56438381000044,54329.73978360001 2025-06-26,23:21:39.000,177,11064292,-795,0,1750980098,12737.176902369996,85.47979425000085,54329.66991240001 2025-06-26,23:21:40.000,177,11064279,-795,0,1750980099,12737.149957130001,85.50799076999829,54329.76074496 2025-06-26,23:21:41.000,177,11064255,-795,0,1750980100,12737.02196723999,85.46569599000213,54329.80266768 2025-06-26,23:21:42.000,177,11064306,-795,0,1750980101,12736.96807676,85.50094163999893,54329.7747192 2025-06-26,23:21:43.000,177,11064226,-795,0,1750980102,12736.88050472999,85.44454860000405,54329.72580936 2025-06-26,23:21:44.000,177,11064274,-795,0,1750980103,12736.853559489995,85.49389250999957,54329.82362904 2025-06-26,23:21:45.000,177,11064288,-795,0,1750980104,12736.81987793999,85.4374994700047,54329.9493972 2025-06-26,23:21:46.000,177,11064262,-795,0,1750980105,12736.81987793999,85.52208903000428,54330.082152480005 2025-06-26,23:21:47.000,177,11064298,-795,0,1750980106,12736.78619639,85.52913816000364,54330.11010096 2025-06-26,23:21:48.000,177,11064263,-795,0,1750980107,12736.75925114999,85.536187290003,54330.37561152 2025-06-26,23:21:49.000,177,11064254,-795,0,1750980108,12736.664942809999,85.56438381000044,54330.27779184 2025-06-26,23:21:50.000,177,11064283,-795,0,1750980109,12736.543689229999,85.6348751100013,54330.23586912 2025-06-26,23:21:51.000,177,11064269,-795,0,1750980110,12736.361808859998,85.6842190200041,54330.21490776 2025-06-26,23:21:52.000,177,11064223,-795,0,1750980111,12736.200137419997,85.74766118999833,54330.417534240005 2025-06-26,23:21:53.000,177,11064294,-795,0,1750980112,12735.964366569991,85.74766118999833,54330.683044800004 2025-06-26,23:21:54.000,177,11064298,-795,0,1750980113,12735.68144154999,85.76880858000368,54330.634134960004 2025-06-26,23:21:55.000,177,11064254,-795,0,1750980114,12735.411989149994,85.81110335999983,54330.62714784001 2025-06-26,23:21:56.000,177,11064312,-795,0,1750980115,12735.129064129993,85.86044727000262,54330.64112208 2025-06-26,23:21:57.000,177,11064257,-795,0,1750980116,12734.980865309997,85.79700510000112,54330.78086448 2025-06-26,23:21:58.000,177,11064264,-795,0,1750980117,12734.825930179992,85.81815248999919,54330.62016072 2025-06-26,23:21:59.000,177,11064252,-795,0,1750980118,12734.63057719,85.76880858000368,54330.43849560001 2025-06-26,23:22:00.000,177,11064268,-795,0,1750980119,12734.5699504,85.75471031999768,54330.48041832001 2025-06-26,23:22:01.000,177,11064304,-795,0,1750980120,12734.61036826,85.65602249999938,54330.77387736001 2025-06-26,23:22:02.000,177,11064247,-795,0,1750980121,12734.61036826,85.66307162999874,54330.62016072 2025-06-26,23:22:03.000,177,11064261,-795,0,1750980122,12734.785512319992,85.61372772000323,54330.89964552 2025-06-26,23:22:04.000,177,11064284,-795,0,1750980123,12734.819193869997,85.57848206999915,54330.96252960001 2025-06-26,23:22:05.000,177,11064272,-795,0,1750980124,12734.960656379997,85.45159773000341,54330.94156824001 2025-06-26,23:22:06.000,177,11064255,-795,0,1750980125,12735.149273059993,85.40930294999998,54330.850735680004 2025-06-26,23:22:07.000,177,11064289,-795,0,1750980126,12735.297471879989,85.33881164999912,54330.84374856001 2025-06-26,23:22:08.000,177,11064270,-795,0,1750980127,12735.310944499994,85.33881164999912,54330.927594 2025-06-26,23:22:09.000,177,11064292,-795,0,1750980128,12735.344626049999,85.31061513000168,54330.9974652 2025-06-26,23:22:10.000,177,11064266,-795,0,1750980129,12735.43893438999,85.38110643000255,54331.102272 2025-06-26,23:22:11.000,177,11064252,-795,0,1750980130,12735.47935224999,85.44454860000405,54331.158168960006 2025-06-26,23:22:12.000,177,11064266,-795,0,1750980131,12735.573660589995,85.55028555000172,54331.33284696 2025-06-26,23:22:13.000,177,11064288,-795,0,1750980132,12735.614078449995,85.59962946000451,54331.44464088001 2025-06-26,23:22:14.000,177,11064280,-795,0,1750980133,12735.64102368999,85.69126815000345,54331.255988640005 2025-06-26,23:22:15.000,177,11064255,-795,0,1750980134,12735.62081475999,85.69126815000345,54331.17913032001 2025-06-26,23:22:16.000,177,11064293,-795,0,1750980135,12735.66123261999,85.79700510000112,54331.31887272001 2025-06-26,23:22:17.000,177,11064272,-795,0,1750980136,12735.674705239995,85.82520161999855,54331.43765376 2025-06-26,23:22:18.000,177,11064224,-795,0,1750980137,12735.66123261999,85.80405423000047,54331.51451208001 2025-06-26,23:22:19.000,177,11064276,-795,0,1750980138,12735.54671535,85.74061205999897,54331.48656360001 2025-06-26,23:22:20.000,177,11064236,-795,0,1750980139,12735.39851652999,85.6842190200041,54331.57040904 2025-06-26,23:22:21.000,177,11064254,-795,0,1750980140,12735.371571289994,85.536187290003,54331.70316432001 2025-06-26,23:22:22.000,177,11064292,-795,0,1750980141,12735.189690919993,85.40930294999998,54331.521499200004 2025-06-26,23:22:23.000,177,11064218,-795,0,1750980142,12735.122327819998,85.2894677400036,54331.493550720006 2025-06-26,23:22:24.000,177,11064298,-795,0,1750980143,12734.994337930002,85.24717296000017,54331.43765376 2025-06-26,23:22:25.000,177,11064264,-795,0,1750980144,12735.034755790002,85.16963252999994,54331.51451208001 2025-06-26,23:22:26.000,177,11064279,-795,0,1750980145,12734.994337930002,85.12028862000443,54331.59835752 2025-06-26,23:22:27.000,177,11064303,-795,0,1750980146,12735.007810549992,85.077993840001,54331.8359196 2025-06-26,23:22:28.000,177,11064255,-795,0,1750980147,12735.021283169997,85.07094471000164,54331.70316432001 2025-06-26,23:22:29.000,177,11064282,-795,0,1750980148,12735.115591510003,85.07094471000164,54331.79399688 2025-06-26,23:22:30.000,177,11064254,-795,0,1750980149,12735.209899849993,84.9793060200027,54331.6961772 2025-06-26,23:22:31.000,177,11064203,-795,0,1750980150,12735.371571289994,84.95815863000462,54331.5564348 2025-06-26,23:22:32.000,177,11064275,-795,0,1750980151,12735.391780219994,84.95815863000462,54331.48656360001 2025-06-26,23:22:33.000,177,11064233,-795,0,1750980152,12735.50629749,84.91586385000119,54331.33983408 2025-06-26,23:22:34.000,177,11064254,-795,0,1750980153,12735.62755107,84.83832342000096,54331.71713856 2025-06-26,23:22:35.000,177,11064205,-795,0,1750980154,12735.634287379995,84.84537255000032,54331.759061280005 2025-06-26,23:22:36.000,177,11064247,-795,0,1750980155,12735.715123099995,84.81012690000352,54331.96867488001 2025-06-26,23:22:37.000,177,11064274,-795,0,1750980156,12735.775749889995,84.78897950999817,54332.01758472001 2025-06-26,23:22:38.000,177,11064232,-795,0,1750980157,12735.715123099995,84.81012690000352,54332.07348168 2025-06-26,23:22:39.000,177,11064201,-795,0,1750980158,12735.62081475999,84.7960286400048,54331.74508704 2025-06-26,23:22:40.000,177,11064231,-795,0,1750980159,12735.553451659995,84.7960286400048,54331.689190080004 2025-06-26,23:22:41.000,177,11064207,-795,0,1750980160,12735.46587963,84.7678321200001,54331.81495824 2025-06-26,23:22:42.000,177,11064283,-795,0,1750980161,12735.47935224999,84.77488124999945,54332.045533200006 2025-06-26,23:22:43.000,177,11064261,-795,0,1750980162,12735.425461769999,84.74668473000202,54332.08745592001 2025-06-26,23:22:44.000,177,11064293,-795,0,1750980163,12735.351362359994,84.74668473000202,54332.06649456001 2025-06-26,23:22:45.000,177,11064244,-795,0,1750980164,12735.351362359994,84.63389864999772,54332.10841728 2025-06-26,23:22:46.000,177,11064226,-795,0,1750980165,12735.391780219994,84.52816170000006,54332.15034 2025-06-26,23:22:47.000,177,11064209,-795,0,1750980166,12735.337889739989,84.42947388000175,54331.73111280001 2025-06-26,23:22:48.000,177,11064219,-795,0,1750980167,12735.385043909999,84.34488432000217,54331.84989384001 2025-06-26,23:22:49.000,177,11064256,-795,0,1750980168,12735.257054019989,84.28849128000002,54331.72412568 2025-06-26,23:22:50.000,177,11064252,-795,0,1750980169,12735.182954609998,84.21799997999915,54331.8359196 2025-06-26,23:22:51.000,177,11064240,-795,0,1750980170,12735.075173650002,84.14750867999828,54332.024571840004 2025-06-26,23:22:52.000,177,11064249,-795,0,1750980171,12735.021283169997,84.15455781000492,54332.08745592001 2025-06-26,23:22:53.000,177,11064246,-795,0,1750980172,12735.014546860002,84.10521390000213,54332.07348168 2025-06-26,23:22:54.000,177,11064275,-795,0,1750980173,12734.798984939996,84.14045954999892,54331.74508704 2025-06-26,23:22:55.000,177,11064183,-795,0,1750980174,12734.819193869997,84.1263612900002,54331.77303552 2025-06-26,23:22:56.000,177,11064204,-795,0,1750980175,12734.772039700001,84.13341041999956,54331.60534464 2025-06-26,23:22:57.000,177,11064254,-795,0,1750980176,12734.772039700001,84.04177173000062,54331.67521584 2025-06-26,23:22:58.000,177,11064274,-795,0,1750980177,12734.798984939996,83.93603478000296,54331.54944768 2025-06-26,23:22:59.000,177,11064224,-795,0,1750980178,12734.832666490001,83.79505218000122,54331.710151440006 2025-06-26,23:23:00.000,177,11064268,-795,0,1750980179,12734.974129000002,83.80210131000058,54331.67521584 2025-06-26,23:23:01.000,177,11064270,-795,0,1750980180,12735.223372469998,83.6681678399982,54331.877842320006 2025-06-26,23:23:02.000,177,11064272,-795,0,1750980181,12735.378307599989,83.61882393000269,54331.8359196 2025-06-26,23:23:03.000,177,11064272,-795,0,1750980182,12735.472615939994,83.56243089000054,54331.84290672 2025-06-26,23:23:04.000,177,11064279,-795,0,1750980183,12735.49956117999,83.51308697999775,54331.493550720006 2025-06-26,23:23:05.000,177,11064207,-795,0,1750980184,12735.47935224999,83.50603784999839,54331.493550720006 2025-06-26,23:23:06.000,177,11064254,-795,0,1750980185,12735.48608856,83.49898871999903,54331.626306 2025-06-26,23:23:07.000,177,11064242,-795,0,1750980186,12735.425461769999,83.47784133000096,54331.87085520001 2025-06-26,23:23:08.000,177,11064230,-795,0,1750980187,12735.432198079994,83.57652914999926,54331.98963624001 2025-06-26,23:23:09.000,177,11064287,-795,0,1750980188,12735.53997903999,83.59767654000461,54331.86386808 2025-06-26,23:23:10.000,177,11064268,-795,0,1750980189,12735.70165047999,83.6822661000042,54332.07348168 2025-06-26,23:23:11.000,177,11064190,-795,0,1750980190,12735.78922251,83.69636436000292,54332.08745592001 2025-06-26,23:23:12.000,177,11064287,-795,0,1750980191,12735.82290405999,83.80210131000058,54331.82194536001 2025-06-26,23:23:13.000,177,11064213,-795,0,1750980192,12735.944157639991,83.75275739999779,54331.86386808 2025-06-26,23:23:14.000,177,11064265,-795,0,1750980193,12735.998048119996,83.80915043999994,54331.95470064 2025-06-26,23:23:15.000,177,11064296,-795,0,1750980194,12735.957630259996,83.71046262000164,54332.13636576001 2025-06-26,23:23:16.000,177,11064245,-795,0,1750980195,12735.957630259996,83.65406957999949,54332.23418544001 2025-06-26,23:23:17.000,177,11064261,-795,0,1750980196,12735.937421329996,83.63997132000077,54332.41585056 2025-06-26,23:23:18.000,177,11064288,-795,0,1750980197,12735.76227726999,83.63997132000077,54332.32501800001 2025-06-26,23:23:19.000,177,11064217,-795,0,1750980198,12735.60060582999,83.61177480000333,54332.37392784001 2025-06-26,23:23:20.000,177,11064235,-795,0,1750980199,12735.48608856,83.68931523000356,54332.12937864 2025-06-26,23:23:21.000,177,11064200,-795,0,1750980200,12735.43893438999,83.69636436000292,54332.30405664001 2025-06-26,23:23:22.000,177,11064252,-795,0,1750980201,12735.445670699999,83.78800305000186,54332.2202112 2025-06-26,23:23:23.000,177,11064284,-795,0,1750980202,12735.553451659995,83.83734696000465,54332.70232248 2025-06-26,23:23:24.000,177,11064244,-795,0,1750980203,12735.68144154999,83.90783825999824,54332.814116400004 2025-06-26,23:23:25.000,177,11064260,-795,0,1750980204,12735.74206833999,83.95013304000167,54332.835077760006 2025-06-26,23:23:26.000,177,11064247,-795,0,1750980205,12735.843112989991,84.0629191199987,54332.932897440005 2025-06-26,23:23:27.000,177,11064276,-795,0,1750980206,12735.89026716,84.11931216000085,54333.02373000001 2025-06-26,23:23:28.000,177,11064244,-795,0,1750980207,12735.876794539996,84.22504910999851,54332.85603912001 2025-06-26,23:23:29.000,177,11064271,-795,0,1750980208,12735.68144154999,84.25324563000322,54332.6045028 2025-06-26,23:23:30.000,177,11064284,-795,0,1750980209,12735.72185940999,84.34488432000217,54332.89796184 2025-06-26,23:23:31.000,177,11064258,-795,0,1750980210,12735.70838679,84.3730808399996,54333.219369360006 2025-06-26,23:23:32.000,177,11064244,-795,0,1750980211,12735.70165047999,84.47881779000454,54333.38007312001 2025-06-26,23:23:33.000,177,11064240,-795,0,1750980212,12735.74206833999,84.53521082999941,54333.366098880004 2025-06-26,23:23:34.000,177,11064292,-795,0,1750980213,12735.66123261999,84.67619343000115,54333.41500872 2025-06-26,23:23:35.000,177,11064252,-795,0,1750980214,12735.897003469996,84.73963560000266,54333.54776400001 2025-06-26,23:23:36.000,177,11064313,-795,0,1750980215,12735.883530849991,84.81012690000352,54333.40103448 2025-06-26,23:23:37.000,177,11064277,-795,0,1750980216,12735.964366569991,84.84537255000032,54333.40103448 2025-06-26,23:23:38.000,177,11064256,-795,0,1750980217,12735.8498493,84.91586385000119,54333.22635648 2025-06-26,23:23:39.000,177,11064257,-795,0,1750980218,12735.82290405999,84.96520776000398,54333.45693144001 2025-06-26,23:23:40.000,177,11064250,-795,0,1750980219,12735.78922251,85.00750254000013,54333.77833896 2025-06-26,23:23:41.000,177,11064249,-795,0,1750980220,12735.78922251,85.10619035999844,54333.92506848 2025-06-26,23:23:42.000,177,11064247,-795,0,1750980221,12735.674705239995,85.15553427000123,54334.09974648001 2025-06-26,23:23:43.000,177,11064244,-795,0,1750980222,12735.553451659995,85.2260255700021,54334.155643440004 2025-06-26,23:23:44.000,177,11064254,-795,0,1750980223,12735.425461769999,85.35995904000447,54334.1416692 2025-06-26,23:23:45.000,177,11064298,-795,0,1750980224,12735.337889739989,85.40225382000062,54333.96000408001 2025-06-26,23:23:46.000,177,11064234,-795,0,1750980225,12735.324417119999,85.51503989999765,54333.96000408001 2025-06-26,23:23:47.000,177,11064302,-795,0,1750980226,12735.385043909999,85.52913816000364,54334.08577224 2025-06-26,23:23:48.000,177,11064295,-795,0,1750980227,12735.425461769999,85.536187290003,54334.42814112 2025-06-26,23:23:49.000,177,11064245,-795,0,1750980228,12735.52650642,85.56438381000044,54334.44910248 2025-06-26,23:23:50.000,177,11064266,-795,0,1750980229,12735.654496309995,85.56438381000044,54334.55390928001 2025-06-26,23:23:51.000,177,11064228,-795,0,1750980230,12735.76227726999,85.54323642000236,54334.51897368 2025-06-26,23:23:52.000,177,11064272,-795,0,1750980231,12735.72859572,85.54323642000236,54334.539935040004 2025-06-26,23:23:53.000,177,11064238,-795,0,1750980232,12735.68144154999,85.56438381000044,54334.33730856001 2025-06-26,23:23:54.000,177,11064257,-795,0,1750980233,12735.49956117999,85.52913816000364,54334.26743736001 2025-06-26,23:23:55.000,177,11064257,-795,0,1750980234,12735.351362359994,85.4374994700047,54334.274424480005 2025-06-26,23:23:56.000,177,11064237,-795,0,1750980235,12735.162745679998,85.38110643000255,54334.65172896001 2025-06-26,23:23:57.000,177,11064292,-795,0,1750980236,12735.014546860002,85.3247133900004,54334.76352288 2025-06-26,23:23:58.000,177,11064234,-795,0,1750980237,12734.792248630001,85.33176251999976,54334.71461304 2025-06-26,23:23:59.000,177,11064244,-795,0,1750980238,12734.54974147,85.33881164999912,54334.539935040004 2025-06-26,23:24:00.000,177,11064226,-795,0,1750980239,12734.455433129995,85.40225382000062,54334.63076760001 2025-06-26,23:24:01.000,177,11064256,-795,0,1750980240,12734.46890575,85.45864686000277,54334.4560896 2025-06-26,23:24:02.000,177,11064259,-795,0,1750980241,12734.48237836999,85.5714329399998,54334.491025200005 2025-06-26,23:24:03.000,177,11064225,-795,0,1750980242,12734.556477779995,85.69831728000281,54334.57487064 2025-06-26,23:24:04.000,177,11064232,-795,0,1750980243,12734.677731359996,85.76175945000432,54334.63775472 2025-06-26,23:24:05.000,177,11064221,-795,0,1750980244,12734.745094459991,85.81815248999919,54334.79845848001 2025-06-26,23:24:06.000,177,11064285,-795,0,1750980245,12734.819193869997,85.87454553000134,54334.91723952001 2025-06-26,23:24:07.000,177,11064284,-795,0,1750980246,12734.798984939996,85.90979117999814,54334.95916224 2025-06-26,23:24:08.000,177,11064231,-795,0,1750980247,12734.724885529991,85.90979117999814,54334.875316800004 2025-06-26,23:24:09.000,177,11064265,-795,0,1750980248,12734.58342301999,85.8815946600007,54334.67269032001 2025-06-26,23:24:10.000,177,11064287,-795,0,1750980249,12734.54300515999,85.82520161999855,54334.58185776001 2025-06-26,23:24:11.000,177,11064239,-795,0,1750980250,12734.50932361,85.73356292999961,54334.53294792001 2025-06-26,23:24:12.000,177,11064239,-795,0,1750980251,12734.374597409995,85.6348751100013,54334.62378048 2025-06-26,23:24:13.000,177,11064264,-795,0,1750980252,12734.38807003,85.55733468000108,54334.896278160006 2025-06-26,23:24:14.000,177,11064279,-795,0,1750980253,12734.273552759994,85.50094163999893,54334.9102524 2025-06-26,23:24:15.000,177,11064232,-795,0,1750980254,12734.091672389994,85.46569599000213,54334.74954864001 2025-06-26,23:24:16.000,177,11064248,-795,0,1750980255,12733.808747369992,85.45159773000341,54334.6657032 2025-06-26,23:24:17.000,177,11064236,-795,0,1750980256,12733.613394380001,85.54323642000236,54334.62378048 2025-06-26,23:24:18.000,177,11064258,-795,0,1750980257,12733.38435983999,85.67716989000473,54334.41416688001 2025-06-26,23:24:19.000,177,11064305,-795,0,1750980258,12733.034071719994,85.78995597000176,54334.071798 2025-06-26,23:24:20.000,177,11064282,-795,0,1750980259,12732.919554449989,85.93798770000285,54334.3512828 2025-06-26,23:24:21.000,177,11064275,-795,0,1750980260,12732.771355629993,86.05077377999987,54334.6657032 2025-06-26,23:24:22.000,177,11064261,-795,0,1750980261,12732.549057399992,86.11421595000138,54334.65172896001 2025-06-26,23:24:23.000,177,11064237,-795,0,1750980262,12732.360440719996,86.19880551000097,54334.50499944001 2025-06-26,23:24:24.000,177,11064222,-795,0,1750980263,12732.14487879999,86.21995289999904,54334.372244160004 2025-06-26,23:24:25.000,177,11064167,-795,0,1750980264,12732.037097839995,86.19880551000097,54334.35826992 2025-06-26,23:24:26.000,177,11064235,-795,0,1750980265,12732.057306769995,86.14241246999882,54334.13468208 2025-06-26,23:24:27.000,177,11064238,-795,0,1750980266,12732.037097839995,86.04372465000051,54334.176604800006 2025-06-26,23:24:28.000,177,11064215,-715,0,1750980267,12732.09098832,85.90274204999878,54334.07878512001 2025-06-26,23:24:29.000,177,11064244,-795,0,1750980268,12732.198769279996,85.70536641000217,54334.19756616001 2025-06-26,23:24:30.000,177,11064266,-795,0,1750980269,12732.299813929996,85.51503989999765,54334.24647600001 2025-06-26,23:24:31.000,177,11064189,-795,0,1750980270,12732.468221679992,85.37405730000319,54334.30936008 2025-06-26,23:24:32.000,177,11064266,-795,0,1750980271,12732.454749060002,85.24717296000017,54334.274424480005 2025-06-26,23:24:33.000,177,11064233,-795,0,1750980272,12732.535584780002,85.20487818000402,54334.2814116 2025-06-26,23:24:34.000,177,11064248,-795,0,1750980273,12732.555793710002,85.23307470000145,54333.91109424001 2025-06-26,23:24:35.000,177,11064270,-795,0,1750980274,12732.474957990002,85.34586077999847,54333.91808136 2025-06-26,23:24:36.000,177,11064225,-795,0,1750980275,12732.629893119993,85.4234012099987,54334.04384952 2025-06-26,23:24:37.000,177,11064238,-795,0,1750980276,12732.690519909993,85.59258032999787,54334.274424480005 2025-06-26,23:24:38.000,177,11064190,-795,0,1750980277,12732.683783599998,85.76880858000368,54334.30237296 2025-06-26,23:24:39.000,177,11064209,-795,0,1750980278,12732.596211570002,85.980282479999,54334.1416692 2025-06-26,23:24:40.000,177,11064226,-795,0,1750980279,12732.501903229997,86.18470725000225,54334.225514640006 2025-06-26,23:24:41.000,177,11064222,-795,0,1750980280,12732.414331200001,86.27634594000119,54334.19756616001 2025-06-26,23:24:42.000,177,11064204,-795,0,1750980281,12732.23245083,86.29044419999991,54334.02288816 2025-06-26,23:24:43.000,177,11064236,-795,0,1750980282,12731.915844259995,86.29044419999991,54333.98096544001 2025-06-26,23:24:44.000,177,11064237,-795,0,1750980283,12731.639655549989,86.30454245999863,54333.97397832 2025-06-26,23:24:45.000,177,11064245,-795,0,1750980284,12731.531874589993,86.25519855000312,54334.05083664001 2025-06-26,23:24:46.000,177,11064215,-795,0,1750980285,12731.471247799993,86.10011769000266,54334.3512828 2025-06-26,23:24:47.000,177,11064213,-795,0,1750980286,12731.471247799993,86.0296263900018,54334.323334320005 2025-06-26,23:24:48.000,177,11064244,-795,0,1750980287,12731.397148390002,85.96618422000029,54334.14865632001 2025-06-26,23:24:49.000,177,11064236,-795,0,1750980288,12731.437566250002,86.00142987000436,54334.155643440004 2025-06-26,23:24:50.000,177,11064249,-795,0,1750980289,12731.457775180002,86.08601943000394,54334.071798 2025-06-26,23:24:51.000,177,11064241,-795,0,1750980290,12731.525138279998,86.31864072000462,54333.91808136 2025-06-26,23:24:52.000,177,11064251,-795,0,1750980291,12731.579028759988,86.52306549000059,54334.08577224 2025-06-26,23:24:53.000,177,11064255,-795,0,1750980292,12731.572292449993,86.6851954800004,54334.09275936 2025-06-26,23:24:54.000,177,11064260,-755,0,1750980293,12731.477984110003,86.84732547000021,54334.323334320005 2025-06-26,23:24:55.000,177,11064202,-795,0,1750980294,12731.430829939993,86.98830807000195,54334.28839872 2025-06-26,23:24:56.000,177,11064259,-795,0,1750980295,12731.316312670002,87.06584850000218,54334.204553280004 2025-06-26,23:24:57.000,177,11064238,-795,0,1750980296,12731.323048979997,87.12224154000432,54334.28839872 2025-06-26,23:24:58.000,177,11064267,-795,0,1750980297,12731.370203149992,87.0799467600009,54334.36525704001 2025-06-26,23:24:59.000,177,11064254,-795,0,1750980298,12731.302840049997,87.02355371999874,54334.07878512001 2025-06-26,23:25:00.000,177,11064245,-795,0,1750980299,12731.282631119997,86.81912895000278,54334.1416692 2025-06-26,23:25:01.000,177,11064279,-795,0,1750980300,12731.363466839997,86.62880243999825,54334.1416692 2025-06-26,23:25:02.000,177,11064271,-795,0,1750980301,12731.471247799993,86.41027941000357,54334.47006384 2025-06-26,23:25:03.000,177,11064182,-795,0,1750980302,12731.457775180002,86.25519855000312,54334.46307672001 2025-06-26,23:25:04.000,177,11064229,-795,0,1750980303,12731.511665659993,86.10716682000202,54334.595832 2025-06-26,23:25:05.000,177,11064271,-795,0,1750980304,12731.451038869993,86.07192116999795,54334.38621840001 2025-06-26,23:25:06.000,177,11064273,-755,0,1750980305,12731.376939460002,86.05077377999987,54334.41416688001 2025-06-26,23:25:07.000,177,11064276,-795,0,1750980306,12731.370203149992,86.17060899000353,54334.38621840001 2025-06-26,23:25:08.000,177,11064248,-795,0,1750980307,12731.410621009993,86.29749332999927,54334.26045024 2025-06-26,23:25:09.000,177,11064241,-795,0,1750980308,12731.309576359992,86.51601636000123,54334.16263056 2025-06-26,23:25:10.000,177,11064286,-795,0,1750980309,12731.289367429992,86.6851954800004,54334.204553280004 2025-06-26,23:25:11.000,177,11064239,-795,0,1750980310,12731.363466839997,86.81207982000342,54334.43512824001 2025-06-26,23:25:12.000,177,11064253,-795,0,1750980311,12731.356730530002,86.80503069000406,54334.36525704001 2025-06-26,23:25:13.000,177,11064252,-795,0,1750980312,12731.363466839997,86.87552198999765,54334.33032144 2025-06-26,23:25:14.000,177,11064212,-795,0,1750980313,12731.323048979997,86.8332272100015,54334.25346312 2025-06-26,23:25:15.000,177,11064239,-795,0,1750980314,12731.087278129991,86.66404809000232,54334.09974648001 2025-06-26,23:25:16.000,177,11064239,-795,0,1750980315,12731.120959679996,86.38913201999821,54333.90410712 2025-06-26,23:25:17.000,177,11064231,-795,0,1750980316,12731.269158499992,86.13536333999946,54333.987952560004 2025-06-26,23:25:18.000,177,11064226,-795,0,1750980317,12731.289367429992,85.980282479999,54333.85519728 2025-06-26,23:25:19.000,177,11064209,-795,0,1750980318,12731.067069199991,85.90274204999878,54333.89712 2025-06-26,23:25:20.000,177,11064208,-795,0,1750980319,12730.979497169996,85.75471031999768,54333.72942912 2025-06-26,23:25:21.000,177,11064205,-795,0,1750980320,12731.026651339991,85.65602249999938,54333.85519728 2025-06-26,23:25:22.000,177,11064264,-795,0,1750980321,12731.127695989991,85.55028555000172,54333.820261680004 2025-06-26,23:25:23.000,177,11064280,-795,0,1750980322,12731.275894810002,85.52913816000364,54333.76436472001 2025-06-26,23:25:24.000,177,11064234,-795,0,1750980323,12731.538610899988,85.536187290003,54333.65955792 2025-06-26,23:25:25.000,177,11064225,-795,0,1750980324,12731.88889902,85.64897337000002,54333.65955792 2025-06-26,23:25:26.000,177,11064213,-795,0,1750980325,12732.178560349996,85.76880858000368,54333.75039048 2025-06-26,23:25:27.000,177,11064186,-795,0,1750980326,12732.367177029992,85.95913509000093,54333.86218440001 2025-06-26,23:25:28.000,177,11064244,-795,0,1750980327,12732.528848469992,86.11421595000138,54333.85519728 2025-06-26,23:25:29.000,177,11064247,-795,0,1750980328,12732.623156809997,86.36093550000078,54333.78532608 2025-06-26,23:25:30.000,177,11064229,-795,0,1750980329,12732.717465149988,86.4737215799978,54333.89712 2025-06-26,23:25:31.000,177,11064226,-795,0,1750980330,12732.589475259992,86.53011461999995,54333.88314576001 2025-06-26,23:25:32.000,177,11064211,-795,0,1750980331,12732.549057399992,86.43142680000165,54333.91109424001 2025-06-26,23:25:33.000,177,11064224,-795,0,1750980332,12732.380649649996,86.30454245999863,54333.89712 2025-06-26,23:25:34.000,177,11064240,-795,0,1750980333,12732.19203297,86.1283142100001,54333.84821016 2025-06-26,23:25:35.000,177,11064235,-795,0,1750980334,12732.00341628999,85.93798770000285,54333.76436472001 2025-06-26,23:25:36.000,177,11064152,-795,0,1750980335,12731.855217469994,85.67716989000473,54333.939042720005 2025-06-26,23:25:37.000,177,11064240,-795,0,1750980336,12731.84848116,85.47979425000085,54334.008913920006 2025-06-26,23:25:38.000,177,11064237,-795,0,1750980337,12731.84174484999,85.33881164999912,54333.91808136 2025-06-26,23:25:39.000,177,11064233,-635,0,1750980338,12731.814799609994,85.24717296000017,54333.76436472001 2025-06-26,23:25:40.000,177,11064216,-795,0,1750980339,12731.835008539994,85.20487818000402,54333.771351840005 2025-06-26,23:25:41.000,177,11064192,-795,0,1750980340,12731.875426399994,85.21192731000338,54333.61064808 2025-06-26,23:25:42.000,177,11064234,-795,0,1750980341,12731.84174484999,85.26127121999889,54333.58968672 2025-06-26,23:25:43.000,177,11064222,-795,0,1750980342,12731.78111805999,85.31766426000104,54333.62462232001 2025-06-26,23:25:44.000,177,11064224,-795,0,1750980343,12731.619446619989,85.33881164999912,54333.73641624 2025-06-26,23:25:45.000,177,11064215,-795,0,1750980344,12731.565556139998,85.40225382000062,54333.869171520004 2025-06-26,23:25:46.000,177,11064222,-795,0,1750980345,12731.531874589993,85.47274512000149,54333.81327456001 2025-06-26,23:25:47.000,177,11064226,-795,0,1750980346,12731.424093629998,85.51503989999765,54333.71545488001 2025-06-26,23:25:48.000,177,11064235,-795,0,1750980347,12731.491456729993,85.52208903000428,54333.89712 2025-06-26,23:25:49.000,177,11064241,-795,0,1750980348,12731.504929349998,85.55733468000108,54333.62462232001 2025-06-26,23:25:50.000,177,11064237,-795,0,1750980349,12731.605973999998,85.55733468000108,54333.673532160006 2025-06-26,23:25:51.000,177,11064184,-795,0,1750980350,12731.700282339989,85.59962946000451,54333.73641624 2025-06-26,23:25:52.000,177,11064214,-795,0,1750980351,12731.754172819994,85.61372772000323,54333.85519728 2025-06-26,23:25:53.000,177,11064244,-795,0,1750980352,12731.82153591999,85.60667859000387,54333.88314576001 2025-06-26,23:25:54.000,177,11064231,-795,0,1750980353,12731.82827223,85.62077685000258,54333.84821016 2025-06-26,23:25:55.000,177,11064264,-795,0,1750980354,12731.875426399994,85.66307162999874,54333.8272488 2025-06-26,23:25:56.000,177,11064199,-795,0,1750980355,12731.976471049995,85.69831728000281,54334.01590104 2025-06-26,23:25:57.000,177,11064223,-795,0,1750980356,12731.96299842999,85.77585771000304,54333.96000408001 2025-06-26,23:25:58.000,177,11064236,-795,0,1750980357,12731.88889902,85.80405423000047,54333.92506848 2025-06-26,23:25:59.000,177,11064200,-795,0,1750980358,12731.693546029994,85.82520161999855,54333.79231320001 2025-06-26,23:26:00.000,177,11064231,-795,0,1750980359,12731.565556139998,85.85339814000326,54333.80628744 2025-06-26,23:26:01.000,177,11064213,-795,0,1750980360,12731.403884699997,85.8463490100039,54333.99493968 2025-06-26,23:26:02.000,177,11064247,-795,0,1750980361,12731.235476950002,85.8463490100039,54334.04384952 2025-06-26,23:26:03.000,177,11064255,-795,0,1750980362,12731.161377539996,85.8463490100039,54334.106733600005 2025-06-26,23:26:04.000,177,11064296,-795,0,1750980363,12731.147904919992,85.86044727000262,54334.08577224 2025-06-26,23:26:05.000,177,11064228,-795,0,1750980364,12731.228740639992,85.79700510000112,54334.11372072 2025-06-26,23:26:06.000,177,11064242,-795,0,1750980365,12731.484720419998,85.81110335999983,54334.04384952 2025-06-26,23:26:07.000,177,11064192,-795,0,1750980366,12731.653128169994,85.85339814000326,54334.008913920006 2025-06-26,23:26:08.000,177,11064243,-795,0,1750980367,12731.787854369999,85.81815248999919,54333.90410712 2025-06-26,23:26:09.000,177,11064278,-795,0,1750980368,12731.94278949999,85.79700510000112,54334.09974648001 2025-06-26,23:26:10.000,177,11064236,-795,0,1750980369,12732.07077939,85.75471031999768,54334.1416692 2025-06-26,23:26:11.000,177,11064222,-795,0,1750980370,12732.097724629995,85.69831728000281,54334.16263056 2025-06-26,23:26:12.000,177,11064262,-795,0,1750980371,12732.097724629995,85.60667859000387,54334.24647600001 2025-06-26,23:26:13.000,177,11064247,-795,0,1750980372,12731.98994367,85.50799076999829,54334.30237296 2025-06-26,23:26:14.000,177,11064232,-795,0,1750980373,12731.808063299999,85.45864686000277,54334.08577224 2025-06-26,23:26:15.000,177,11064167,-795,0,1750980374,12731.572292449993,85.49389250999957,54333.95301696 2025-06-26,23:26:16.000,177,11064230,-795,0,1750980375,12731.336521600002,85.50799076999829,54333.92506848 2025-06-26,23:26:17.000,177,11064232,-795,0,1750980376,12731.060332889996,85.5714329399998,54334.11372072 2025-06-26,23:26:18.000,177,11064243,-795,0,1750980377,12730.81108942,85.64897337000002,54334.11372072 2025-06-26,23:26:19.000,177,11064260,-795,0,1750980378,12730.54163701999,85.79700510000112,54333.90410712 2025-06-26,23:26:20.000,177,11064251,-795,0,1750980379,12730.379965579988,85.99438073999772,54334.01590104 2025-06-26,23:26:21.000,177,11064262,-795,0,1750980380,12730.305866169998,86.18470725000225,54334.225514640006 2025-06-26,23:26:22.000,177,11064290,-795,0,1750980381,12730.225030449998,86.35388637000142,54334.07878512001 2025-06-26,23:26:23.000,177,11064221,-795,0,1750980382,12730.204821519997,86.40323028000421,54333.95301696 2025-06-26,23:26:24.000,177,11064265,-795,0,1750980383,12730.130722109992,86.48077071000444,54333.820261680004 2025-06-26,23:26:25.000,177,11064294,-795,0,1750980384,12730.184612589997,86.43142680000165,54333.88314576001 2025-06-26,23:26:26.000,177,11064259,-795,0,1750980385,12730.305866169998,86.31864072000462,54333.97397832 2025-06-26,23:26:27.000,177,11064271,-795,0,1750980386,12730.305866169998,86.15651073000481,54334.01590104 2025-06-26,23:26:28.000,177,11064273,-795,0,1750980387,12730.393438199993,86.04372465000051,54333.88314576001 2025-06-26,23:26:29.000,177,11064277,-795,0,1750980388,12730.447328679998,85.92388944000413,54333.79930032 2025-06-26,23:26:30.000,177,11064281,-795,0,1750980389,12730.58205487999,85.7829068400024,54333.86218440001 2025-06-26,23:26:31.000,177,11064220,-795,0,1750980390,12730.66962691,85.71946467000089,54333.62462232001 2025-06-26,23:26:32.000,177,11064269,-795,0,1750980391,12730.757198939995,85.74061205999897,54333.54077688 2025-06-26,23:26:33.000,177,11064266,-795,0,1750980392,12730.80435310999,85.74766118999833,54333.5826996 2025-06-26,23:26:34.000,177,11064202,-795,0,1750980393,12730.84477096999,85.83225074999791,54333.652570800004 2025-06-26,23:26:35.000,177,11064260,-795,0,1750980394,12730.932343,86.03667552000115,54333.69449352001 2025-06-26,23:26:36.000,177,11064240,-795,0,1750980395,12730.99296979,86.29044419999991,54333.75039048 2025-06-26,23:26:37.000,177,11064268,-795,0,1750980396,12730.939079309996,86.45962331999908,54333.46391856 2025-06-26,23:26:38.000,177,11064294,-795,0,1750980397,12730.88518882999,86.69224460999976,54333.74340336001 2025-06-26,23:26:39.000,177,11064222,-795,0,1750980398,12730.77067156,86.8332272100015,54333.32417616 2025-06-26,23:26:40.000,177,11064255,-795,0,1750980399,12730.60226380999,86.87552198999765,54333.26129208001 2025-06-26,23:26:41.000,177,11064181,-795,0,1750980400,12730.481010229989,86.84027634000086,54333.28225344 2025-06-26,23:26:42.000,177,11064279,-795,0,1750980401,12730.292393549993,86.66404809000232,54333.47090568 2025-06-26,23:26:43.000,177,11064302,-795,0,1750980402,12730.043150079997,86.50896723000187,54333.4429572 2025-06-26,23:26:44.000,177,11064264,-795,0,1750980403,12729.81411554,86.21290376999968,54333.31020192001 2025-06-26,23:26:45.000,177,11064242,-795,0,1750980404,12729.6524441,85.94503683000221,54333.25430496 2025-06-26,23:26:46.000,177,11064267,-795,0,1750980405,12729.50424527999,85.58553119999851,54333.21238224001 2025-06-26,23:26:47.000,177,11064215,-795,0,1750980406,12729.416673249994,85.34586077999847,54332.883987600006 2025-06-26,23:26:48.000,177,11064274,-795,0,1750980407,12729.315628599994,85.12733775000379,54332.72328384 2025-06-26,23:26:49.000,177,11064259,-795,0,1750980408,12729.201111329989,84.91586385000119,54332.59052856001 2025-06-26,23:26:50.000,177,11064246,-795,0,1750980409,12729.234792879994,84.81012690000352,54332.597515680005 2025-06-26,23:26:51.000,177,11064223,-795,0,1750980410,12729.221320259989,84.73963560000266,54332.68136112 2025-06-26,23:26:52.000,177,11064241,-795,0,1750980411,12729.288683359999,84.7325864700033,54332.63245128 2025-06-26,23:26:53.000,177,11064224,-795,0,1750980412,12729.376255389994,84.81717603000288,54332.7442452 2025-06-26,23:26:54.000,177,11064262,-795,0,1750980413,12729.36278276999,84.99340428000141,54332.66039976001 2025-06-26,23:26:55.000,177,11064260,-795,0,1750980414,12729.315628599994,85.19077991999802,54332.42283768001 2025-06-26,23:26:56.000,177,11064199,-795,0,1750980415,12729.288683359999,85.43045033999806,54332.332005120006 2025-06-26,23:26:57.000,177,11064255,-795,0,1750980416,12729.261738119989,85.58553119999851,54332.36694072 2025-06-26,23:26:58.000,177,11064237,-795,0,1750980417,12729.147220849998,85.71241554000153,54332.37392784001 2025-06-26,23:26:59.000,177,11064278,-795,0,1750980418,12728.951867859992,85.83929988000455,54332.499696000006 2025-06-26,23:27:00.000,177,11064265,-795,0,1750980419,12728.803669039997,85.91684031000477,54332.49270888001 2025-06-26,23:27:01.000,177,11064237,-795,0,1750980420,12728.675679150001,85.97323334999965,54332.65341264 2025-06-26,23:27:02.000,177,11064235,-795,0,1750980421,12728.561161879996,85.93093857000349,54332.6045028 2025-06-26,23:27:03.000,177,11064180,-795,0,1750980422,12728.399490439995,85.80405423000047,54332.52065736001 2025-06-26,23:27:04.000,177,11064263,-795,0,1750980423,12728.23108269,85.73356292999961,54332.024571840004 2025-06-26,23:27:05.000,177,11064313,-795,0,1750980424,12728.156983279994,85.50094163999893,54332.10143016 2025-06-26,23:27:06.000,177,11064247,-795,0,1750980425,12728.170455899999,85.36700817000383,54332.06649456001 2025-06-26,23:27:07.000,177,11064271,-795,0,1750980426,12728.25129162,85.12028862000443,54332.24815968 2025-06-26,23:27:08.000,177,11064264,-795,0,1750980427,12728.32539102999,85.01455166999949,54332.0804688 2025-06-26,23:27:09.000,177,11064256,-795,0,1750980428,12728.419699369995,84.9299621099999,54331.84989384001 2025-06-26,23:27:10.000,177,11064212,-795,0,1750980429,12728.635261290001,84.8665199399984,54331.926752160005 2025-06-26,23:27:11.000,177,11064187,-795,0,1750980430,12728.702624389996,84.91586385000119,54331.71713856 2025-06-26,23:27:12.000,177,11064171,-795,0,1750980431,12728.897977380002,85.00750254000013,54331.52848632 2025-06-26,23:27:13.000,177,11064234,-795,0,1750980432,12728.864295829997,85.06389558000228,54331.542460560006 2025-06-26,23:27:14.000,177,11064255,-795,0,1750980433,12728.790196419992,85.19077991999802,54331.33983408 2025-06-26,23:27:15.000,177,11064221,-795,0,1750980434,12728.608316049991,85.28241861000424,54331.353808320004 2025-06-26,23:27:16.000,177,11064260,-795,0,1750980435,12728.460117229995,85.35290990999783,54331.41669240001 2025-06-26,23:27:17.000,177,11064255,-795,0,1750980436,12728.278236859995,85.37405730000319,54331.53547344001 2025-06-26,23:27:18.000,177,11064206,-795,0,1750980437,12728.062674939989,85.35995904000447,54331.57040904 2025-06-26,23:27:19.000,177,11064227,-795,0,1750980438,12727.692177889992,85.30356600000232,54331.26297576 2025-06-26,23:27:20.000,177,11064234,-795,0,1750980439,12727.442934419996,85.16963252999994,54331.22804016001 2025-06-26,23:27:21.000,177,11064205,-795,0,1750980440,12727.200427259995,85.00750254000013,54330.95554248 2025-06-26,23:27:22.000,177,11064271,-795,0,1750980441,12726.92423854999,84.85242167999968,54330.9974652 2025-06-26,23:27:23.000,177,11064275,-795,0,1750980442,12726.701940319988,84.69029168999987,54330.91361976001 2025-06-26,23:27:24.000,177,11064251,-795,0,1750980443,12726.506587329997,84.50701431000198,54330.98349096001 2025-06-26,23:27:25.000,177,11064245,-795,0,1750980444,12726.324706959997,84.40832649000367,54330.97650384 2025-06-26,23:27:26.000,177,11064274,-795,0,1750980445,12726.284289099996,84.38717909999832,54330.98349096001 2025-06-26,23:27:27.000,177,11064190,-795,0,1750980446,12726.149562899991,84.42947388000175,54330.850735680004 2025-06-26,23:27:28.000,177,11064273,-795,0,1750980447,12726.061990869995,84.49291605000326,54330.704006160006 2025-06-26,23:27:29.000,177,11064274,-795,0,1750980448,12725.88684680999,84.68324256000051,54330.28477896 2025-06-26,23:27:30.000,177,11064256,-795,0,1750980449,12725.779065849994,84.83832342000096,54330.228882 2025-06-26,23:27:31.000,177,11064233,-795,0,1750980450,12725.664548579989,85.01455166999949,54330.200933520005 2025-06-26,23:27:32.000,177,11064257,-795,0,1750980451,12725.651075959999,85.15553427000123,54330.487405440006 2025-06-26,23:27:33.000,177,11064224,-795,0,1750980452,12725.610658099999,85.29651687000296,54330.4734312 2025-06-26,23:27:34.000,177,11064264,-795,0,1750980453,12725.624130719989,85.33881164999912,54330.515353920004 2025-06-26,23:27:35.000,177,11064295,-795,0,1750980454,12725.644339649989,85.4374994700047,54330.228882 2025-06-26,23:27:36.000,177,11064263,-795,0,1750980455,12725.75212061,85.47274512000149,54330.1590108 2025-06-26,23:27:37.000,177,11064286,-795,0,1750980456,12725.87337419,85.44454860000405,54329.83061616 2025-06-26,23:27:38.000,177,11064237,-795,0,1750980457,12725.91379205,85.30356600000232,54329.816641920006 2025-06-26,23:27:39.000,177,11064254,-795,0,1750980458,12725.98789145999,85.12028862000443,54329.66991240001 2025-06-26,23:27:40.000,177,11064281,-795,0,1750980459,12726.0148367,84.8665199399984,54329.94241008 2025-06-26,23:27:41.000,177,11064246,-795,0,1750980460,12726.021573009995,84.64094778000435,54330.09612672 2025-06-26,23:27:42.000,177,11064234,-795,0,1750980461,12725.82622001999,84.38012996999896,54330.04721688 2025-06-26,23:27:43.000,177,11064230,-795,0,1750980462,12725.630867029999,84.18980346000171,54329.99131992 2025-06-26,23:27:44.000,177,11064265,-795,0,1750980463,12725.327733079997,84.00652608000382,54329.85157752 2025-06-26,23:27:45.000,177,11064219,-795,0,1750980464,12725.105434849997,83.85849435000273,54329.60702832 2025-06-26,23:27:46.000,177,11064249,-795,0,1750980465,12724.761883039995,83.79505218000122,54329.60004120001 2025-06-26,23:27:47.000,177,11064246,-795,0,1750980466,12724.431803849999,83.78800305000186,54329.6349768 2025-06-26,23:27:48.000,177,11064248,-795,0,1750980467,12724.074779419992,83.87259261000145,54329.80266768 2025-06-26,23:27:49.000,177,11064241,-795,0,1750980468,12723.731227609991,84.0629191199987,54329.46728592 2025-06-26,23:27:50.000,177,11064288,-795,0,1750980469,12723.623446649995,84.26734389000194,54329.68388664 2025-06-26,23:27:51.000,177,11064195,-795,0,1750980470,12723.57629248,84.55635822000477,54329.76773208001 2025-06-26,23:27:52.000,177,11064287,-795,0,1750980471,12723.542610929995,84.84537255000032,54329.69087376001 2025-06-26,23:27:53.000,177,11064263,-795,0,1750980472,12723.58976509999,85.15553427000123,54329.48824728 2025-06-26,23:27:54.000,177,11064227,-795,0,1750980473,12723.67733713,85.40225382000062,54329.34151776 2025-06-26,23:27:55.000,177,11064279,-795,0,1750980474,12723.805327019996,85.59258032999787,54329.29959504 2025-06-26,23:27:56.000,177,11064218,-795,0,1750980475,12724.014152629992,85.73356292999961,54329.55811848 2025-06-26,23:27:57.000,177,11064224,-795,0,1750980476,12724.155615139993,85.78995597000176,54329.66991240001 2025-06-26,23:27:58.000,177,11064239,-795,0,1750980477,12724.249923479998,85.74766118999833,54329.71882224001 2025-06-26,23:27:59.000,177,11064179,-795,0,1750980478,12724.229714549998,85.77585771000304,54329.44632456 2025-06-26,23:28:00.000,177,11064276,-795,0,1750980479,12724.236450859993,85.65602249999938,54329.54414424 2025-06-26,23:28:01.000,177,11064208,-795,0,1750980480,12724.196032999993,85.46569599000213,54329.52318288001 2025-06-26,23:28:02.000,177,11064248,-795,0,1750980481,12724.000680010002,85.30356600000232,54329.27863368 2025-06-26,23:28:03.000,177,11064268,-795,0,1750980482,12723.805327019996,85.10619035999844,54329.34850488 2025-06-26,23:28:04.000,177,11064238,-795,0,1750980483,12723.47524783,84.90176559000247,54329.17382688 2025-06-26,23:28:05.000,177,11064270,-795,0,1750980484,12723.185586499989,84.66914430000179,54329.33453064001 2025-06-26,23:28:06.000,177,11064273,-795,0,1750980485,12723.017178749993,84.51406344000134,54329.425363199996 2025-06-26,23:28:07.000,177,11064312,-795,0,1750980486,12722.835298379992,84.39422822999768,54329.3205564 2025-06-26,23:28:08.000,177,11064267,-795,0,1750980487,12722.754462659992,84.32373693000409,54329.21574960001 2025-06-26,23:28:09.000,177,11064267,-795,0,1750980488,12722.808353139997,84.35898258000088,54329.02011024001 2025-06-26,23:28:10.000,177,11064252,-795,0,1750980489,12723.010442439998,84.42947388000175,54328.85241936001 2025-06-26,23:28:11.000,177,11064273,-795,0,1750980490,12723.239476979994,84.54225995999877,54328.85241936001 2025-06-26,23:28:12.000,177,11064232,-795,0,1750980491,12723.53587462,84.71143907999794,54328.94325192 2025-06-26,23:28:13.000,177,11064246,-795,0,1750980492,12723.919844290001,84.93701123999926,54329.33453064001 2025-06-26,23:28:14.000,177,11064261,-795,0,1750980493,12724.121933590002,85.16963252999994,54329.46728592 2025-06-26,23:28:15.000,177,11064266,-795,0,1750980494,12724.263396099988,85.46569599000213,54329.30658216001 2025-06-26,23:28:16.000,177,11064265,-795,0,1750980495,12724.128669899997,85.71241554000153,54329.362479120005 2025-06-26,23:28:17.000,177,11064230,-795,0,1750980496,12724.000680010002,85.90979117999814,54329.36946624 2025-06-26,23:28:18.000,177,11064259,-795,0,1750980497,12723.798590710001,86.00847900000372,54329.23671096001 2025-06-26,23:28:19.000,177,11064266,-795,0,1750980498,12723.252949599999,86.12126508000074,54328.89434208 2025-06-26,23:28:20.000,177,11064271,-795,0,1750980499,12723.050860299998,86.07192116999795,54329.15985264 2025-06-26,23:28:21.000,177,11064253,-795,0,1750980500,12722.761198970002,86.03667552000115,54329.41837608 2025-06-26,23:28:22.000,177,11064260,-795,0,1750980501,12722.552373359991,85.90979117999814,54329.51619576 2025-06-26,23:28:23.000,177,11064225,-795,0,1750980502,12722.343547749995,85.7829068400024,54329.39741472 2025-06-26,23:28:24.000,177,11064244,-795,0,1750980503,12722.181876309995,85.60667859000387,54329.23671096001 2025-06-26,23:28:25.000,177,11064261,-795,0,1750980504,12722.21555786,85.37405730000319,54329.18780112001 2025-06-26,23:28:26.000,177,11064237,-795,0,1750980505,12722.27618465,85.23307470000145,54329.03408448 2025-06-26,23:28:27.000,177,11064250,-795,0,1750980506,12722.31660251,85.09209209999972,54328.83844512 2025-06-26,23:28:28.000,177,11064272,-795,0,1750980507,12722.383965609995,84.95110949999798,54328.77556104 2025-06-26,23:28:29.000,177,11064309,-795,0,1750980508,12722.343547749995,84.81717603000288,54328.68472848001 2025-06-26,23:28:30.000,177,11064277,-795,0,1750980509,12722.24923940999,84.64094778000435,54328.908316320005 2025-06-26,23:28:31.000,177,11064198,-795,0,1750980510,12722.074095349999,84.4717686599979,54328.9362648 2025-06-26,23:28:32.000,177,11064205,-795,0,1750980511,12721.656444129992,84.31668780000473,54328.62883152 2025-06-26,23:28:33.000,177,11064265,-795,0,1750980512,12721.413936969991,84.16160694000428,54328.65678 2025-06-26,23:28:34.000,177,11064298,-795,0,1750980513,12721.23205659999,83.99242781999783,54328.621844400004 2025-06-26,23:28:35.000,177,11064247,-795,0,1750980514,12721.043439919995,83.87259261000145,54328.21659144 2025-06-26,23:28:36.000,177,11064265,-795,0,1750980515,12721.00975836999,83.73161000999971,54328.24453992 2025-06-26,23:28:37.000,177,11064257,-795,0,1750980516,12721.0973304,83.6822661000042,54328.27947552001 2025-06-26,23:28:38.000,177,11064213,-795,0,1750980517,12721.104066709995,83.62587306000205,54328.36332096 2025-06-26,23:28:39.000,177,11064168,-795,0,1750980518,12720.962604199995,83.63292219000141,54327.916145279996 2025-06-26,23:28:40.000,177,11064249,-795,0,1750980519,12721.07712147,83.70341349000228,54328.14672024 2025-06-26,23:28:41.000,177,11064257,-795,0,1750980520,12721.245529219996,83.89373999999953,54328.12575888 2025-06-26,23:28:42.000,177,11064236,-795,0,1750980521,12721.494772689992,83.99242781999783,54328.16069448001 2025-06-26,23:28:43.000,177,11064287,-795,0,1750980522,12721.750752469998,84.09816477000277,54327.951080880004 2025-06-26,23:28:44.000,177,11064260,-795,0,1750980523,12721.993259629999,84.175705200003,54327.96505512001 2025-06-26,23:28:45.000,177,11064296,-795,0,1750980524,12722.13472214,84.16865607000364,54327.902171040005 2025-06-26,23:28:46.000,177,11064285,-795,0,1750980525,12722.121249519994,84.00652608000382,54328.09082328001 2025-06-26,23:28:47.000,177,11064210,-795,0,1750980526,12722.11451321,83.90783825999824,54328.118771760004 2025-06-26,23:28:48.000,177,11064275,-795,0,1750980527,12721.912423909998,83.66111870999885,54328.01396496001 2025-06-26,23:28:49.000,177,11064282,-795,0,1750980528,12721.703598300002,83.39325177000137,54327.79037712 2025-06-26,23:28:50.000,177,11064275,-795,0,1750980529,12721.555399479992,83.05489353000303,54327.72749304001 2025-06-26,23:28:51.000,177,11064242,-795,0,1750980530,12721.488036379997,82.73768268000276,54327.399098400005 2025-06-26,23:28:52.000,177,11064276,-795,0,1750980531,12721.481300070001,82.46276660999865,54327.34320144001 2025-06-26,23:28:53.000,177,11064282,-795,0,1750980532,12721.528454239997,82.18080141000246,54327.25236888001 2025-06-26,23:28:54.000,177,11064252,-795,0,1750980533,12721.508245309997,81.97637663999922,54327.39211128001 2025-06-26,23:28:55.000,177,11064257,-795,0,1750980534,12721.400464350001,81.83539404000476,54327.12660072001 2025-06-26,23:28:56.000,177,11064212,-795,0,1750980535,12721.306156009996,81.82129577999876,54327.12660072001 2025-06-26,23:28:57.000,177,11064274,-795,0,1750980536,12721.15122087999,81.89883620999899,54326.93794848001 2025-06-26,23:28:58.000,177,11064294,-795,0,1750980537,12720.922186339994,82.03276968000137,54326.92397424 2025-06-26,23:28:59.000,177,11064236,-795,0,1750980538,12720.753778589999,82.25129271000333,54326.5257084 2025-06-26,23:29:00.000,177,11064243,-795,0,1750980539,12720.598843459993,82.4557174799993,54326.560644000005 2025-06-26,23:29:01.000,177,11064244,-795,0,1750980540,12720.497798809993,82.70243702999869,54326.57461824001 2025-06-26,23:29:02.000,177,11064270,-795,0,1750980541,12720.288973199997,82.93505831999937,54326.69339928 2025-06-26,23:29:03.000,177,11064209,-795,0,1750980542,12720.12056545,83.26636742999835,54326.65846368 2025-06-26,23:29:04.000,177,11064240,-795,0,1750980543,12719.87805829,83.46374307000224,54326.5257084 2025-06-26,23:29:05.000,177,11064277,-795,0,1750980544,12719.73659578,83.62587306000205,54326.5257084 2025-06-26,23:29:06.000,177,11064264,-795,0,1750980545,12719.588396959989,83.79505218000122,54326.46981144 2025-06-26,23:29:07.000,177,11064235,-795,0,1750980546,12719.460407069993,83.87259261000145,54326.33006904 2025-06-26,23:29:08.000,177,11064279,-795,0,1750980547,12719.305471940002,83.8796417400008,54326.02962288001 2025-06-26,23:29:09.000,177,11064295,-795,0,1750980548,12719.190954669997,83.85144522000337,54326.02962288001 2025-06-26,23:29:10.000,177,11064237,-795,0,1750980549,12719.096646329992,83.74570826999843,54326.06455848 2025-06-26,23:29:11.000,177,11064212,-795,0,1750980550,12718.894557029991,83.55538176000118,54326.06455848 2025-06-26,23:29:12.000,177,11064183,-795,0,1750980551,12718.78003976,83.32980959999986,54326.02962288001 2025-06-26,23:29:13.000,177,11064211,-795,0,1750980552,12718.503851049994,83.02669700999832,54325.98770016 2025-06-26,23:29:14.000,177,11064225,-795,0,1750980553,12718.281552819994,82.75178094000148,54325.85494488 2025-06-26,23:29:15.000,177,11064226,-795,0,1750980554,12717.877374219992,82.51211052000144,54325.554498720005 2025-06-26,23:29:16.000,177,11064225,-795,0,1750980555,12717.628130749996,82.30063661999884,54325.23309120001 2025-06-26,23:29:17.000,177,11064270,-795,0,1750980556,12717.345205729995,82.12440837000031,54325.268026800004 2025-06-26,23:29:18.000,177,11064242,-795,0,1750980557,12717.122907499994,81.99047489999793,54325.121297280006 2025-06-26,23:29:19.000,177,11064144,-795,0,1750980558,12716.813037239997,81.96932750999986,54325.002516240005 2025-06-26,23:29:20.000,177,11064195,-795,0,1750980559,12716.705256280002,82.01162229000329,54324.77892840001 2025-06-26,23:29:21.000,177,11064183,-795,0,1750980560,12716.644629490002,82.05391706999944,54324.667134480005 2025-06-26,23:29:22.000,177,11064250,-795,0,1750980561,12716.738937829992,82.22309618999861,54324.57630192 2025-06-26,23:29:23.000,177,11064259,-795,0,1750980562,12716.846718790002,82.49096313000337,54324.499443600005 2025-06-26,23:29:24.000,177,11064235,-795,0,1750980563,12716.974708679998,82.70243702999869,54324.07322928 2025-06-26,23:29:25.000,177,11064289,-795,0,1750980564,12717.284578939994,82.98440223000216,54324.13611336001 2025-06-26,23:29:26.000,177,11064289,-795,0,1750980565,12717.61465812999,83.21702352000284,54324.14310048 2025-06-26,23:29:27.000,177,11064214,-795,0,1750980566,12717.877374219992,83.4214482899988,54324.33873984 2025-06-26,23:29:28.000,177,11064248,-795,0,1750980567,12718.153562929998,83.6822661000042,54324.19201032 2025-06-26,23:29:29.000,177,11064245,-795,0,1750980568,12718.342179609994,83.83029782999802,54324.094190640004 2025-06-26,23:29:30.000,177,11064245,-795,0,1750980569,12718.61836832,83.95718217000103,54324.02431944 2025-06-26,23:29:31.000,177,11064256,-795,0,1750980570,12718.726149279995,83.98537868999847,54324.05226792 2025-06-26,23:29:32.000,177,11064238,-795,0,1750980571,12718.84066655,83.92193652000424,54323.947461120006 2025-06-26,23:29:33.000,177,11064250,-795,0,1750980572,12718.83393023999,83.76685566000378,54323.96143536 2025-06-26,23:29:34.000,177,11064252,-795,0,1750980573,12718.83393023999,83.52013611000439,54323.81470584 2025-06-26,23:29:35.000,177,11064190,-795,0,1750980574,12718.746358209995,83.27341655999771,54323.898551280006 2025-06-26,23:29:36.000,177,11064243,-795,0,1750980575,12718.59142307999,83.0125987499996,54323.84964144001 2025-06-26,23:29:37.000,177,11064213,-795,0,1750980576,12718.47690581,82.74473181000212,54323.80771872 2025-06-26,23:29:38.000,177,11064281,-795,0,1750980577,12718.40954270999,82.5191596500008,54323.765796 2025-06-26,23:29:39.000,177,11064270,-795,0,1750980578,12718.059254589993,82.35702966000099,54323.493298320005 2025-06-26,23:29:40.000,177,11064250,-795,0,1750980579,12717.938001009992,82.19489967000118,54323.26272336 2025-06-26,23:29:41.000,177,11064259,-795,0,1750980580,12717.769593259996,82.11031011000159,54323.33259456 2025-06-26,23:29:42.000,177,11064260,-795,0,1750980581,12717.56076765,82.13850662999903,54323.18586504 2025-06-26,23:29:43.000,177,11064281,-795,0,1750980582,12717.459723,82.18785054000182,54323.19983928001 2025-06-26,23:29:44.000,177,11064253,-795,0,1750980583,12717.29805156,82.28653836000012,54323.206826400005 2025-06-26,23:29:45.000,177,11064280,-795,0,1750980584,12717.109434879989,82.4204718300025,54323.01118704001 2025-06-26,23:29:46.000,177,11064241,-795,0,1750980585,12716.927554510003,82.71653529000469,54322.82952192 2025-06-26,23:29:47.000,177,11064235,-795,0,1750980586,12716.914081889998,83.02669700999832,54323.039135520004 2025-06-26,23:29:48.000,177,11064234,-795,0,1750980587,12717.015126539998,83.35800612000457,54323.07407112 2025-06-26,23:29:49.000,177,11064269,-795,0,1750980588,12717.075753329998,83.64702045000013,54322.724715120006 2025-06-26,23:29:50.000,177,11064241,-795,0,1750980589,12717.197006909999,83.83734696000465,54322.75965072 2025-06-26,23:29:51.000,177,11064237,-795,0,1750980590,12717.324996799995,83.99947695000446,54322.75965072 2025-06-26,23:29:52.000,177,11064310,-795,0,1750980591,12717.405832519995,84.06996824999806,54322.822534800005 2025-06-26,23:29:53.000,177,11064257,-795,0,1750980592,12717.43951407,84.10521390000213,54322.8574704 2025-06-26,23:29:54.000,177,11064255,-795,0,1750980593,12717.43951407,84.16160694000428,54322.64785680001 2025-06-26,23:29:55.000,177,11064289,-795,0,1750980594,12717.47993193,84.16160694000428,54322.63388256 2025-06-26,23:29:56.000,177,11064273,-795,0,1750980595,12717.58097658,84.15455781000492,54322.724715120006 2025-06-26,23:29:57.000,177,11064244,-795,0,1750980596,12717.6618123,84.15455781000492,54322.52907576001 2025-06-26,23:29:58.000,177,11064278,-795,0,1750980597,12717.729175399996,84.16865607000364,54322.41029472001 2025-06-26,23:29:59.000,177,11064197,-795,0,1750980598,12717.735911709991,84.21095084999979,54322.19369400001 2025-06-26,23:30:00.000,177,11064285,-795,0,1750980599,12717.911055769997,84.21799997999915,54322.3334364 2025-06-26,23:30:01.000,177,11064259,-795,0,1750980600,12718.012100419997,84.30258953999873,54322.37535912 2025-06-26,23:30:02.000,177,11064287,-795,0,1750980601,12718.207453409988,84.32373693000409,54322.42426896 2025-06-26,23:30:03.000,177,11064247,-795,0,1750980602,12718.396070089999,84.40832649000367,54322.43125608001 2025-06-26,23:30:04.000,177,11064253,-795,0,1750980603,12718.55100521999,84.47881779000454,54322.438243200006 2025-06-26,23:30:05.000,177,11064230,-795,0,1750980604,12718.665522489995,84.56340735000413,54322.34741064 2025-06-26,23:30:06.000,177,11064311,-795,0,1750980605,12718.7396219,84.69734081999923,54322.32644928 2025-06-26,23:30:07.000,177,11064195,-795,0,1750980606,12718.69920404,84.76078299000073,54322.27753944 2025-06-26,23:30:08.000,177,11064281,-795,0,1750980607,12718.65204986999,84.82422516000224,54322.17273264001 2025-06-26,23:30:09.000,177,11064253,-795,0,1750980608,12718.456696879999,84.82422516000224,54322.36138488001 2025-06-26,23:30:10.000,177,11064248,-795,0,1750980609,12718.375861159999,84.84537255000032,54322.32644928 2025-06-26,23:30:11.000,177,11064279,-795,0,1750980610,12718.268080199989,84.82422516000224,54322.45221744 2025-06-26,23:30:12.000,177,11064262,-795,0,1750980611,12718.207453409988,84.90881472000183,54322.59894696001 2025-06-26,23:30:13.000,177,11064270,-795,0,1750980612,12718.113145069998,84.85947080999904,54322.654843920005 2025-06-26,23:30:14.000,177,11064266,-795,0,1750980613,12718.113145069998,84.87356906999776,54322.42426896 2025-06-26,23:30:15.000,177,11064177,-795,0,1750980614,12718.065990900002,84.80307777000417,54322.36138488001 2025-06-26,23:30:16.000,177,11064200,-795,0,1750980615,12718.153562929998,84.7960286400048,54322.37535912 2025-06-26,23:30:17.000,177,11064266,-795,0,1750980616,12718.173771859998,84.7325864700033,54322.67580528001 2025-06-26,23:30:18.000,177,11064250,-795,0,1750980617,12718.268080199989,84.7678321200001,54322.73868936 2025-06-26,23:30:19.000,177,11064265,-795,0,1750980618,12718.241134959993,84.81012690000352,54322.654843920005 2025-06-26,23:30:20.000,177,11064291,-795,0,1750980619,12718.281552819994,84.85947080999904,54322.74567648001 2025-06-26,23:30:21.000,177,11064253,-795,0,1750980620,12718.281552819994,84.92291298000055,54322.8574704 2025-06-26,23:30:22.000,177,11064270,-795,0,1750980621,12718.207453409988,84.98635515000205,54322.66183104 2025-06-26,23:30:23.000,177,11064208,-795,0,1750980622,12718.153562929998,85.07094471000164,54322.584972720004 2025-06-26,23:30:24.000,177,11064296,-795,0,1750980623,12718.065990900002,85.16258340000059,54322.27753944 2025-06-26,23:30:25.000,177,11064187,-795,0,1750980624,12718.099672449993,85.18373078999866,54322.32644928 2025-06-26,23:30:26.000,177,11064253,-795,0,1750980625,12718.214189719998,85.2894677400036,54322.52907576001 2025-06-26,23:30:27.000,177,11064279,-795,0,1750980626,12718.335443299999,85.3247133900004,54322.605934080006 2025-06-26,23:30:28.000,177,11064269,-795,0,1750980627,12718.53079628999,85.38110643000255,54322.438243200006 2025-06-26,23:30:29.000,177,11064253,-795,0,1750980628,12718.83393023999,85.3881555600019,54322.63388256 2025-06-26,23:30:30.000,177,11064276,-795,0,1750980629,12719.143800500002,85.33176251999976,54322.605934080006 2025-06-26,23:30:31.000,177,11064206,-795,0,1750980630,12719.473879689998,85.34586077999847,54322.54305 2025-06-26,23:30:32.000,177,11064238,-795,0,1750980631,12719.743332089995,85.24012383000081,54322.584972720004 2025-06-26,23:30:33.000,177,11064296,-795,0,1750980632,12720.026257109996,85.09209209999972,54322.71074088 2025-06-26,23:30:34.000,177,11064253,-795,0,1750980633,12720.214873789992,84.97225689000334,54322.90638024 2025-06-26,23:30:35.000,177,11064260,-795,0,1750980634,12720.430435709997,84.81717603000288,54322.9972128 2025-06-26,23:30:36.000,177,11064250,-795,0,1750980635,12720.726833349989,84.71143907999794,54323.255736240004 2025-06-26,23:30:37.000,177,11064263,-795,0,1750980636,12721.003022059995,84.59865300000092,54323.47233696 2025-06-26,23:30:38.000,177,11064330,-795,0,1750980637,12721.23879291,84.50701431000198,54323.5212468 2025-06-26,23:30:39.000,177,11064196,-795,0,1750980638,12721.393728039991,84.46471952999855,54323.18586504 2025-06-26,23:30:40.000,177,11064258,-795,0,1750980639,12721.696861989993,84.39422822999768,54323.374517280005 2025-06-26,23:30:41.000,177,11064271,-795,0,1750980640,12721.824851879988,84.40832649000367,54323.47233696 2025-06-26,23:30:42.000,177,11064280,-795,0,1750980641,12722.12798582999,84.25324563000322,54323.75182176001 2025-06-26,23:30:43.000,177,11064277,-795,0,1750980642,12722.343547749995,84.13341041999956,54323.87060280001 2025-06-26,23:30:44.000,177,11064215,-795,0,1750980643,12722.424383469996,84.01357521000318,54323.87060280001 2025-06-26,23:30:45.000,177,11064298,-795,0,1750980644,12722.404174539995,83.83029782999802,54323.89156416001 2025-06-26,23:30:46.000,177,11064279,-795,0,1750980645,12722.323338819995,83.64702045000013,54323.91951264001 2025-06-26,23:30:47.000,177,11064177,-795,0,1750980646,12722.15493107,83.52013611000439,54323.68893768 2025-06-26,23:30:48.000,177,11064229,-795,0,1750980647,12721.979787009994,83.41439915999945,54323.61906648 2025-06-26,23:30:49.000,177,11064228,-795,0,1750980648,12721.851797119998,83.21702352000284,54323.612079360006 2025-06-26,23:30:50.000,177,11064275,-795,0,1750980649,12721.750752469998,82.99850049000088,54323.612079360006 2025-06-26,23:30:51.000,177,11064266,-795,0,1750980650,12721.676653059993,82.79407572000491,54323.68893768 2025-06-26,23:30:52.000,177,11064249,-795,0,1750980651,12721.757488779993,82.56850356000359,54323.71688616 2025-06-26,23:30:53.000,177,11064261,-795,0,1750980652,12721.865269739988,82.37112791999971,54323.709899040005 2025-06-26,23:30:54.000,177,11064292,-795,0,1750980653,12721.993259629999,82.18080141000246,54323.591118000004 2025-06-26,23:30:55.000,177,11064200,-795,0,1750980654,12722.141458449994,82.025720550002,54323.36753016001 2025-06-26,23:30:56.000,177,11064228,-795,0,1750980655,12722.37049298999,81.85654143000284,54323.19285216 2025-06-26,23:30:57.000,177,11064249,-795,0,1750980656,12722.565845979996,81.65211665999959,54323.15092944001 2025-06-26,23:30:58.000,177,11064288,-795,0,1750980657,12722.740990040002,81.4688392800017,54323.067084 2025-06-26,23:30:59.000,177,11064274,-795,0,1750980658,12722.767935279997,81.2221197300023,54323.11599384 2025-06-26,23:31:00.000,177,11064241,-795,0,1750980659,12722.828562069997,80.98949844000163,54323.02516128 2025-06-26,23:31:01.000,177,11064261,-795,0,1750980660,12722.848770999997,80.70753323999816,54323.04612264 2025-06-26,23:31:02.000,177,11064273,-795,0,1750980661,12722.788144209997,80.43261717000132,54322.941315840006 2025-06-26,23:31:03.000,177,11064195,-795,0,1750980662,12722.613000149991,80.19294675000128,54322.80157344 2025-06-26,23:31:04.000,177,11064245,-795,0,1750980663,12722.363756679995,80.0096693700034,54322.2985008 2025-06-26,23:31:05.000,177,11064210,-795,0,1750980664,12722.28965726999,79.79819547000079,54322.34741064 2025-06-26,23:31:06.000,177,11064251,-795,0,1750980665,12722.19534893,79.66426199999842,54322.27753944 2025-06-26,23:31:07.000,177,11064265,-795,0,1750980666,12722.141458449994,79.55852505000075,54322.41029472001 2025-06-26,23:31:08.000,177,11064212,-795,0,1750980667,12722.101040589994,79.60786896000354,54322.27753944 2025-06-26,23:31:09.000,177,11064256,-795,0,1750980668,12722.14819475999,79.67131112999778,54322.28452656 2025-06-26,23:31:10.000,177,11064286,-795,0,1750980669,12722.22903047999,79.79114634000143,54322.319462160005 2025-06-26,23:31:11.000,177,11064199,-795,0,1750980670,12722.33007512999,79.8968832899991,54322.270552320006 2025-06-26,23:31:12.000,177,11064275,-795,0,1750980671,12722.45132870999,80.04491502000019,54321.865299360004 2025-06-26,23:31:13.000,177,11064222,-795,0,1750980672,12722.572582289991,80.12245545000042,54321.87927360001 2025-06-26,23:31:14.000,177,11064260,-795,0,1750980673,12722.693835869992,80.19999588000064,54321.7744668 2025-06-26,23:31:15.000,177,11064247,-795,0,1750980674,12722.801616830002,80.15770110000449,54321.75350544 2025-06-26,23:31:16.000,177,11064261,-795,0,1750980675,12722.902661480002,80.12245545000042,54321.83036376 2025-06-26,23:31:17.000,177,11064272,-795,0,1750980676,12723.098014469993,79.97442371999932,54321.886260720006 2025-06-26,23:31:18.000,177,11064287,-795,0,1750980677,12723.192322809999,79.8616376400023,54321.78145392 2025-06-26,23:31:19.000,177,11064223,-795,0,1750980678,12723.205795429989,79.73475329999928,54321.50196912001 2025-06-26,23:31:20.000,177,11064287,-795,0,1750980679,12723.33378532,79.67836026000441,54321.27838128 2025-06-26,23:31:21.000,177,11064237,-795,0,1750980680,12723.48872044999,79.63606548000098,54321.08972904001 2025-06-26,23:31:22.000,177,11064290,-795,0,1750980681,12723.6571282,79.67131112999778,54320.8661412 2025-06-26,23:31:23.000,177,11064266,-795,0,1750980682,12723.899635360001,79.72065504000057,54320.99889648001 2025-06-26,23:31:24.000,177,11064270,-795,0,1750980683,12724.101724660002,79.93212894000317,54321.08972904001 2025-06-26,23:31:25.000,177,11064247,-795,0,1750980684,12724.371177059998,80.1083571900017,54321.047806320006 2025-06-26,23:31:26.000,177,11064245,-795,0,1750980685,12724.58673897999,80.36917499999981,54321.01985784001 2025-06-26,23:31:27.000,177,11064211,-795,0,1750980686,12724.75514673,80.53130498999963,54321.03383208 2025-06-26,23:31:28.000,177,11064257,-795,0,1750980687,12724.87640031,80.70753323999816,54320.95697376 2025-06-26,23:31:29.000,177,11064267,-795,0,1750980688,12724.88987292999,80.73572976000287,54320.60063064 2025-06-26,23:31:30.000,177,11064266,-795,0,1750980689,12724.862927689996,80.71458237000479,54320.621592 2025-06-26,23:31:31.000,177,11064244,-795,0,1750980690,12724.7349378,80.48901021000347,54320.6565276 2025-06-26,23:31:32.000,177,11064248,-795,0,1750980691,12724.66757469999,80.23524153000471,54320.94998664001 2025-06-26,23:31:33.000,177,11064248,-795,0,1750980692,12724.640629459995,79.86868677000166,54320.95697376 2025-06-26,23:31:34.000,177,11064241,-795,0,1750980693,12724.620420529995,79.57967243999883,54320.83120560001 2025-06-26,23:31:35.000,177,11064185,-795,0,1750980694,12724.71472887,79.27655985000456,54320.80325712001 2025-06-26,23:31:36.000,177,11064243,-795,0,1750980695,12724.85619138,79.07213508000132,54320.76832152 2025-06-26,23:31:37.000,177,11064262,-795,0,1750980696,12725.112171159992,78.9100050900015,54320.523772320004 2025-06-26,23:31:38.000,177,11064238,-795,0,1750980697,12725.320996770002,78.89590683000279,54320.43992688 2025-06-26,23:31:39.000,177,11064271,-795,0,1750980698,12725.455722969993,79.00869290999981,54320.31415872 2025-06-26,23:31:40.000,177,11064276,-795,0,1750980699,12725.590449169998,79.1919702899977,54320.5517208 2025-06-26,23:31:41.000,177,11064253,-795,0,1750980700,12725.77232954,79.42459157999838,54320.74736016 2025-06-26,23:31:42.000,177,11064279,-795,0,1750980701,12725.738647989994,79.7136059100012,54320.523772320004 2025-06-26,23:31:43.000,177,11064203,-795,0,1750980702,12725.630867029999,80.05901327999891,54320.62857912 2025-06-26,23:31:44.000,177,11064258,-795,0,1750980703,12725.523086069988,80.29163456999959,54320.6565276 2025-06-26,23:31:45.000,177,11064220,-795,0,1750980704,12725.374887249993,80.46786281999812,54320.5517208 2025-06-26,23:31:46.000,177,11064245,-795,0,1750980705,12725.118907470001,80.58769803000177,54320.48883672 2025-06-26,23:31:47.000,177,11064269,-795,0,1750980706,12724.84945506999,80.59474716000113,54320.53075944 2025-06-26,23:31:48.000,177,11064207,-795,0,1750980707,12724.5328485,80.55950151000434,54320.544733680006 2025-06-26,23:31:49.000,177,11064256,-795,0,1750980708,12724.256659789993,80.39737152000453,54320.66351472001 2025-06-26,23:31:50.000,177,11064255,-795,0,1750980709,12724.047834179997,80.34802761000174,54320.68447608001 2025-06-26,23:31:51.000,177,11064222,-795,0,1750980710,12723.852481189992,80.26343805000215,54320.7263988 2025-06-26,23:31:52.000,177,11064279,-795,0,1750980711,12723.603237719995,80.29163456999959,54320.63556624001 2025-06-26,23:31:53.000,177,11064239,-795,0,1750980712,12723.40788472999,80.3198310900043,54320.60761776 2025-06-26,23:31:54.000,177,11064254,-795,0,1750980713,12723.172113879999,80.51015760000155,54320.272236 2025-06-26,23:31:55.000,177,11064267,-795,0,1750980714,12723.111487089998,80.73572976000287,54320.32813296001 2025-06-26,23:31:56.000,177,11064292,-795,0,1750980715,12723.145168639989,81.08818625999993,54320.50979808 2025-06-26,23:31:57.000,177,11064261,-795,0,1750980716,12723.232740669999,81.33490580999933,54320.88710256 2025-06-26,23:31:58.000,177,11064236,-795,0,1750980717,12723.24621328999,81.63096927000151,54320.94299952 2025-06-26,23:31:59.000,177,11064231,-795,0,1750980718,12723.239476979994,81.80719752000005,54320.64954048 2025-06-26,23:32:00.000,177,11064241,-795,0,1750980719,12723.54934723999,81.91293446999771,54321.026844960004 2025-06-26,23:32:01.000,177,11064268,-795,0,1750980720,12723.778381780001,81.78605013000197,54321.145626000005 2025-06-26,23:32:02.000,177,11064265,-795,0,1750980721,12723.933316909992,81.6803131800043,54320.83120560001 2025-06-26,23:32:03.000,177,11064273,-795,0,1750980722,12724.297077649993,81.33490580999933,54321.0058836 2025-06-26,23:32:04.000,177,11064275,-795,0,1750980723,12724.59347529,80.8767123600046,54321.05479344 2025-06-26,23:32:05.000,177,11064251,-795,0,1750980724,12724.97744496,80.39032238999789,54321.51594336 2025-06-26,23:32:06.000,177,11064252,-795,0,1750980725,12725.341205700002,79.99557111000468,54321.54389184001 2025-06-26,23:32:07.000,177,11064259,-795,0,1750980726,12725.70496643999,79.69950765000249,54321.550878960006 2025-06-26,23:32:08.000,177,11064241,-795,0,1750980727,12725.98789145999,79.48098462000053,54321.51594336 2025-06-26,23:32:09.000,177,11064271,-795,0,1750980728,12726.250607549991,79.45983723000245,54321.51594336 2025-06-26,23:32:10.000,177,11064239,-795,0,1750980729,12726.398806370002,79.66426199999842,54321.30632976001 2025-06-26,23:32:11.000,177,11064256,-795,0,1750980730,12726.419015300002,79.93917807000253,54321.37620096001 2025-06-26,23:32:12.000,177,11064263,-795,0,1750980731,12726.203453379996,80.39032238999789,54321.29934264 2025-06-26,23:32:13.000,177,11064231,-795,0,1750980732,12726.163035519996,80.7639262800003,54321.984080400005 2025-06-26,23:32:14.000,177,11064263,-795,0,1750980733,12725.8127474,81.19392321000487,54322.07491296001 2025-06-26,23:32:15.000,177,11064216,-795,0,1750980734,12725.475931899993,81.44769189000363,54322.10984856 2025-06-26,23:32:16.000,177,11064291,-795,0,1750980735,12725.139116400002,81.63801840000087,54322.03997736 2025-06-26,23:32:17.000,177,11064244,-795,0,1750980736,12724.923554479996,81.59572362000472,54322.12382280001 2025-06-26,23:32:18.000,177,11064254,-795,0,1750980737,12724.80903720999,81.39834798000084,54321.99106752 2025-06-26,23:32:19.000,177,11064255,-795,0,1750980738,12724.660838389995,81.01769495999906,54321.80940240001 2025-06-26,23:32:20.000,177,11064238,-795,0,1750980739,12724.52611218999,80.50310847000219,54321.79542816 2025-06-26,23:32:21.000,177,11064213,-795,0,1750980740,12724.56653004999,79.87573590000102,54321.78145392 2025-06-26,23:32:22.000,177,11064262,-795,0,1750980741,12724.54632111999,79.26951071999792,54321.96311904 2025-06-26,23:32:23.000,177,11064217,-795,0,1750980742,12724.58673897999,78.67738380000083,54321.85132512 2025-06-26,23:32:24.000,177,11064239,-795,0,1750980743,12724.512639569999,78.22623947999818,54321.7045956 2025-06-26,23:32:25.000,177,11064261,-795,0,1750980744,12724.418331229994,77.90902862999792,54321.50196912001 2025-06-26,23:32:26.000,177,11064269,-795,0,1750980745,12724.249923479998,77.7609969000041,54321.362226720004 2025-06-26,23:32:27.000,177,11064241,-795,0,1750980746,12724.027625249997,77.76804603000346,54321.096716160006 2025-06-26,23:32:28.000,177,11064260,-795,0,1750980747,12723.61671034,77.96542167000007,54320.97094800001 2025-06-26,23:32:29.000,177,11064227,-795,0,1750980748,12723.226004359989,78.18394470000203,54320.810244240005 2025-06-26,23:32:30.000,177,11064234,-795,0,1750980749,12722.835298379992,78.39541860000463,54320.96396088 2025-06-26,23:32:31.000,177,11064216,-795,0,1750980750,12722.505219189996,78.60689249999996,54320.929025280006 2025-06-26,23:32:32.000,177,11064265,-795,0,1750980751,12722.11451321,78.78312074999849,54320.880115440006 2025-06-26,23:32:33.000,177,11064279,-795,0,1750980752,12721.838324499993,78.78312074999849,54320.691463200004 2025-06-26,23:32:34.000,177,11064257,-795,0,1750980753,12721.427409589996,78.8113172700032,54320.46787536001 2025-06-26,23:32:35.000,177,11064249,-795,0,1750980754,12721.184902429995,78.66328554000211,54320.04864816 2025-06-26,23:32:36.000,177,11064238,-795,0,1750980755,12721.03670361,78.44476251000015,54319.971789840005 2025-06-26,23:32:37.000,177,11064224,-795,0,1750980756,12720.922186339994,78.05706035999901,54319.901918640004 2025-06-26,23:32:38.000,177,11064211,-795,0,1750980757,12720.787460139989,77.66935820999788,54319.922880000006 2025-06-26,23:32:39.000,177,11064259,-795,0,1750980758,12720.666206559988,77.24641040999995,54319.6433952 2025-06-26,23:32:40.000,177,11064203,-795,0,1750980759,12720.679679179993,76.96444521000376,54319.44076872001 2025-06-26,23:32:41.000,177,11064217,-795,0,1750980760,12720.861559549994,76.63313610000478,54319.370897520006 2025-06-26,23:32:42.000,177,11064250,-795,0,1750980761,12721.023230989995,76.49215350000304,54319.29403920001 2025-06-26,23:32:43.000,177,11064247,-795,0,1750980762,12721.15795719,76.42871133000153,54319.00058016 2025-06-26,23:32:44.000,177,11064222,-795,0,1750980763,12721.23205659999,76.4992026300024,54318.88878624001 2025-06-26,23:32:45.000,177,11064253,-795,0,1750980764,12721.407200659996,76.51330089000112,54318.895773360004 2025-06-26,23:32:46.000,177,11064275,-795,0,1750980765,12721.447618519996,76.60493958000006,54319.035515760006 2025-06-26,23:32:47.000,177,11064285,-795,0,1750980766,12721.413936969991,76.71067652999773,54319.231155120004 2025-06-26,23:32:48.000,177,11064244,-795,0,1750980767,12721.292683389991,76.92215043000033,54319.32198768001 2025-06-26,23:32:49.000,177,11064284,-795,0,1750980768,12721.17142980999,77.04198564000399,54319.15429680001 2025-06-26,23:32:50.000,177,11064230,-795,0,1750980769,12720.95586789,77.1900173699978,54319.26609072 2025-06-26,23:32:51.000,177,11064221,-795,0,1750980770,12720.726833349989,77.26755779999803,54319.22416800001 2025-06-26,23:32:52.000,177,11064258,-795,0,1750980771,12720.390017849997,77.34509822999826,54319.252116480005 2025-06-26,23:32:53.000,177,11064229,-795,0,1750980772,12719.95889401,77.34509822999826,54319.36391040001 2025-06-26,23:32:54.000,177,11064263,-795,0,1750980773,12719.372835039998,77.35214736000489,54319.26609072 2025-06-26,23:32:55.000,177,11064270,-795,0,1750980774,12718.894557029991,77.28165606000402,54319.58051112001 2025-06-26,23:32:56.000,177,11064245,-795,0,1750980775,12718.382597469994,77.23231215000123,54319.44775584 2025-06-26,23:32:57.000,177,11064259,-795,0,1750980776,12718.018836729992,77.13362433000293,54319.31500056 2025-06-26,23:32:58.000,177,11064252,-795,0,1750980777,12717.729175399996,77.09837867999886,54319.21019376 2025-06-26,23:32:59.000,177,11064261,-795,0,1750980778,12717.466459309995,76.99969086000056,54318.88878624001 2025-06-26,23:33:00.000,177,11064264,-795,0,1750980779,12717.466459309995,76.90100304000225,54318.560391600004 2025-06-26,23:33:01.000,177,11064271,-795,0,1750980780,12717.62139444,76.68248001000029,54318.54641736 2025-06-26,23:33:02.000,177,11064256,-795,0,1750980781,12717.870637909997,76.61198870999942,54318.19007424001 2025-06-26,23:33:03.000,177,11064275,-795,0,1750980782,12718.214189719998,76.39346568000474,54318.30186816 2025-06-26,23:33:04.000,177,11064240,-795,0,1750980783,12718.57795046,76.30182698999852,54318.01539624 2025-06-26,23:33:05.000,177,11064164,-795,0,1750980784,12719.096646329992,76.16084439000406,54317.90360232001 2025-06-26,23:33:06.000,177,11064253,-795,0,1750980785,12719.527770169989,75.9775670099989,54317.84770536 2025-06-26,23:33:07.000,177,11064253,-795,0,1750980786,12719.925212459995,75.82248614999844,54317.70796296 2025-06-26,23:33:08.000,177,11064239,-795,0,1750980787,12720.160983310001,75.7308474599995,54317.39354256 2025-06-26,23:33:09.000,177,11064220,-795,0,1750980788,12720.363072610002,75.64625789999991,54317.25380016 2025-06-26,23:33:10.000,177,11064226,-795,0,1750980789,12720.450644639997,75.65330702999927,54317.337645600004 2025-06-26,23:33:11.000,177,11064233,-795,0,1750980790,12720.457380949993,75.66740528999799,54317.51931072001 2025-06-26,23:33:12.000,177,11064275,-795,0,1750980791,12720.336127369992,75.794289630001,54317.66604024001 2025-06-26,23:33:13.000,177,11064274,-795,0,1750980792,12720.342863680002,75.9423213600021,54317.61713040001 2025-06-26,23:33:14.000,177,11064258,-795,0,1750980793,12720.248555339997,76.19609004000085,54317.575207680005 2025-06-26,23:33:15.000,177,11064218,-795,0,1750980794,12720.167719619996,76.40756394000346,54317.48437512 2025-06-26,23:33:16.000,177,11064249,-795,0,1750980795,12720.181192240001,76.68248001000029,54317.49136224 2025-06-26,23:33:17.000,177,11064263,-795,0,1750980796,12720.376545229992,76.88690478000353,54317.56123344 2025-06-26,23:33:18.000,177,11064283,-795,0,1750980797,12720.491062499997,77.0913295499995,54317.60315616 2025-06-26,23:33:19.000,177,11064299,-795,0,1750980798,12720.645997629988,77.27460693000467,54317.44943952001 2025-06-26,23:33:20.000,177,11064250,-795,0,1750980799,12720.88850478999,77.47198257000127,54317.66604024001 2025-06-26,23:33:21.000,177,11064262,-795,0,1750980800,12721.245529219996,77.43673692000448,54317.638091759996 2025-06-26,23:33:22.000,177,11064251,-795,0,1750980801,12721.562135790002,77.52837561000342,54317.68700160001 2025-06-26,23:33:23.000,177,11064264,-795,0,1750980802,12721.919160219994,77.45788431000256,54317.673027360004 2025-06-26,23:33:24.000,177,11064288,-795,0,1750980803,12722.161667379994,77.35919649000425,54317.55424632 2025-06-26,23:33:25.000,177,11064230,-795,0,1750980804,12722.47827395,77.12657520000357,54317.302709999996 2025-06-26,23:33:26.000,177,11064225,-795,0,1750980805,12722.606263839996,76.87985565000417,54317.1979032 2025-06-26,23:33:27.000,177,11064272,-795,0,1750980806,12722.767935279997,76.52739914999984,54317.18392896001 2025-06-26,23:33:28.000,177,11064247,-795,0,1750980807,12722.767935279997,76.19609004000085,54317.337645600004 2025-06-26,23:33:29.000,177,11064216,-795,0,1750980808,12722.835298379992,75.77314224000293,54317.07912216 2025-06-26,23:33:30.000,177,11064233,-795,0,1750980809,12722.922870410002,75.34314530999836,54317.07912216 2025-06-26,23:33:31.000,177,11064238,-795,0,1750980810,12723.044123989988,74.94839402999787,54316.94636688001 2025-06-26,23:33:32.000,177,11064247,-795,0,1750980811,12723.172113879999,74.60298666000017,54316.96034112 2025-06-26,23:33:33.000,177,11064181,-795,0,1750980812,12723.44830258999,74.22938276999776,54316.799637359996 2025-06-26,23:33:34.000,177,11064209,-795,0,1750980813,12723.60997402999,73.96151583000028,54316.70880480001 2025-06-26,23:33:35.000,177,11064236,-795,0,1750980814,12723.798590710001,73.61610846000258,54316.617972240005 2025-06-26,23:33:36.000,177,11064209,-795,0,1750980815,12723.771645469991,73.34824151999783,54316.47124272001 2025-06-26,23:33:37.000,177,11064282,-795,0,1750980816,12723.805327019996,73.05922719000228,54316.63893360001 2025-06-26,23:33:38.000,177,11064185,-795,0,1750980817,12723.71775499,72.81955677000224,54316.63194648001 2025-06-26,23:33:39.000,177,11064226,-795,0,1750980818,12723.41462104,72.58693548000156,54316.26162912 2025-06-26,23:33:40.000,177,11064243,-795,0,1750980819,12723.279894839994,72.34726506000152,54316.48521696 2025-06-26,23:33:41.000,177,11064195,-795,0,1750980820,12723.044123989988,72.13579115999892,54316.54810104 2025-06-26,23:33:42.000,177,11064256,-795,0,1750980821,12722.673626939992,71.95956291000039,54316.24066776 2025-06-26,23:33:43.000,177,11064225,-795,0,1750980822,12722.343547749995,71.80448204999993,54316.10092536 2025-06-26,23:33:44.000,177,11064254,-795,0,1750980823,12721.925896529989,71.73399074999907,54315.87733752 2025-06-26,23:33:45.000,177,11064157,-795,0,1750980824,12721.514981619992,71.74103987999843,54316.0450284 2025-06-26,23:33:46.000,177,11064254,-795,0,1750980825,12721.400464350001,71.69169597000291,54315.98214432 2025-06-26,23:33:47.000,177,11064245,-795,0,1750980826,12721.31962863,71.74808900999778,54315.849389040006 2025-06-26,23:33:48.000,177,11064256,-795,0,1750980827,12721.205111359995,71.81153117999929,54315.60483984001 2025-06-26,23:33:49.000,177,11064222,-795,0,1750980828,12721.265738149996,71.88907160999952,54315.60483984001 2025-06-26,23:33:50.000,177,11064214,-795,0,1750980829,12721.380255420001,71.93841552000231,54315.33234216 2025-06-26,23:33:51.000,177,11064183,-795,0,1750980830,12721.595817339992,72.0230050800019,54315.50003304 2025-06-26,23:33:52.000,177,11064188,-795,0,1750980831,12721.656444129992,72.11464377000084,54315.56990424 2025-06-26,23:33:53.000,177,11064222,-795,0,1750980832,12721.872006049998,72.22742984999786,54315.611826960005 2025-06-26,23:33:54.000,177,11064226,-795,0,1750980833,12722.17514,72.36136332000024,54315.80746632 2025-06-26,23:33:55.000,177,11064196,-795,0,1750980834,12722.45132870999,72.48824766000325,54315.80746632 2025-06-26,23:33:56.000,177,11064249,-795,0,1750980835,12722.781407900002,72.70677068999794,54316.05201552 2025-06-26,23:33:57.000,177,11064225,-795,0,1750980836,12723.124959709989,72.95349024000461,54316.163809440004 2025-06-26,23:33:58.000,177,11064234,-795,0,1750980837,12723.421357349995,73.24955369999952,54316.163809440004 2025-06-26,23:33:59.000,177,11064215,-795,0,1750980838,12723.663864509996,73.52446977000363,54315.996118560004 2025-06-26,23:34:00.000,177,11064239,-795,0,1750980839,12723.966998459997,73.8275823599979,54316.184770800006 2025-06-26,23:34:01.000,177,11064195,-795,0,1750980840,12724.222978239988,74.13069494999945,54316.42233288001 2025-06-26,23:34:02.000,177,11064271,-795,0,1750980841,12724.344231819989,74.42675841000164,54316.89745704001 2025-06-26,23:34:03.000,177,11064228,-795,0,1750980842,12724.357704439994,74.71577274000447,54317.08610928 2025-06-26,23:34:04.000,177,11064217,-795,0,1750980843,12724.196032999993,74.99773794000066,54317.239825920005 2025-06-26,23:34:05.000,177,11064261,-795,0,1750980844,12723.980471080002,75.31494879000093,54317.41450392 2025-06-26,23:34:06.000,177,11064205,-755,0,1750980845,12723.771645469991,75.61101225000311,54317.65905312 2025-06-26,23:34:07.000,177,11064182,-795,0,1750980846,12723.60997402999,75.91412484000466,54317.54027208 2025-06-26,23:34:08.000,177,11064209,-795,0,1750980847,12723.32704900999,76.14674612999806,54317.58918192 2025-06-26,23:34:09.000,177,11064241,-795,0,1750980848,12723.151904949998,76.30887611999788,54317.61014328 2025-06-26,23:34:10.000,177,11064274,-795,0,1750980849,12723.098014469993,76.37936741999874,54317.88264096001 2025-06-26,23:34:11.000,177,11064215,-795,0,1750980850,12723.064332919988,76.48510437000368,54317.99443488 2025-06-26,23:34:12.000,177,11064228,-795,0,1750980851,12723.111487089998,76.5344482799992,54318.1062288 2025-06-26,23:34:13.000,177,11064248,-795,0,1750980852,12723.212531739999,76.64018523000414,54318.350778 2025-06-26,23:34:14.000,177,11064254,-795,0,1750980853,12723.199059119994,76.80231522000395,54318.32981664 2025-06-26,23:34:15.000,177,11064267,-795,0,1750980854,12723.185586499989,77.02788737999799,54318.078280320005 2025-06-26,23:34:16.000,177,11064236,-795,0,1750980855,12723.084541849988,77.3028034500021,54318.09225456 2025-06-26,23:34:17.000,177,11064265,-795,0,1750980856,12722.943079340002,77.69050560000323,54318.19007424001 2025-06-26,23:34:18.000,177,11064217,-795,0,1750980857,12722.707308489997,78.00066732000414,54318.32981664 2025-06-26,23:34:19.000,177,11064229,-795,0,1750980858,12722.35702037,78.38132033999864,54318.51846888 2025-06-26,23:34:20.000,177,11064229,-795,0,1750980859,12721.979787009994,78.70558031999826,54318.581352960005 2025-06-26,23:34:21.000,177,11064236,-795,0,1750980860,12721.595817339992,79.01574203999917,54318.64423704 2025-06-26,23:34:22.000,177,11064268,-795,0,1750980861,12721.13774826,79.32590376000007,54318.81891504001 2025-06-26,23:34:23.000,177,11064263,-795,0,1750980862,12720.652733939998,79.47393549000117,54318.8049408 2025-06-26,23:34:24.000,177,11064260,-795,0,1750980863,12720.086883899996,79.67131112999778,54318.511481760004 2025-06-26,23:34:25.000,177,11064226,-795,0,1750980864,12719.480615999993,79.76999895000336,54318.48353328001 2025-06-26,23:34:26.000,177,11064199,-795,0,1750980865,12718.928238579996,79.74180242999864,54318.462571920005 2025-06-26,23:34:27.000,177,11064244,-795,0,1750980866,12718.40954270999,79.65721286999906,54318.77699232 2025-06-26,23:34:28.000,177,11064217,-795,0,1750980867,12717.931264699997,79.53032853000332,54318.728082480004 2025-06-26,23:34:29.000,177,11064212,-795,0,1750980868,12717.547295029995,79.31885463000071,54318.60231432001 2025-06-26,23:34:30.000,177,11064232,-795,0,1750980869,12717.197006909999,79.0580368200026,54318.4905204 2025-06-26,23:34:31.000,177,11064196,-795,0,1750980870,12717.122907499994,78.72672771000362,54318.462571920005 2025-06-26,23:34:32.000,177,11064259,-795,0,1750980871,12717.062280709994,78.38132033999864,54318.05033184001 2025-06-26,23:34:33.000,177,11064274,-795,0,1750980872,12717.143116429994,78.07115861999773,54317.95251216001 2025-06-26,23:34:34.000,177,11064251,-795,0,1750980873,12717.41930514,77.66230907999852,54317.861679600006 2025-06-26,23:34:35.000,177,11064266,-795,0,1750980874,12717.70223016,77.30985258000146,54317.83373112001 2025-06-26,23:34:36.000,177,11064248,-795,0,1750980875,12718.126617690003,77.04903477000335,54317.98046064001 2025-06-26,23:34:37.000,177,11064199,-795,0,1750980876,12718.65878618,76.82346261000203,54317.959499280005 2025-06-26,23:34:38.000,177,11064277,-795,0,1750980877,12719.170745739997,76.54149740999856,54317.81975688 2025-06-26,23:34:39.000,177,11064218,-795,0,1750980878,12719.763541019995,76.23133568999765,54317.5821948 2025-06-26,23:34:40.000,177,11064242,-795,0,1750980879,12720.511271429998,76.06215656999848,54317.49834936001 2025-06-26,23:34:41.000,177,11064247,-795,0,1750980880,12721.420673280001,75.82248614999844,54317.239825920005 2025-06-26,23:34:42.000,177,11064247,-795,0,1750980881,12722.3772293,75.60396312000375,54317.16296760001 2025-06-26,23:34:43.000,177,11064221,-795,0,1750980882,12723.40788472999,75.35019443999772,54317.28174864001 2025-06-26,23:34:44.000,177,11064218,-795,0,1750980883,12724.357704439994,75.12462228000368,54317.46341376 2025-06-26,23:34:45.000,177,11064243,-795,0,1750980884,12725.314260459993,74.89905012000236,54317.48437512 2025-06-26,23:34:46.000,177,11064230,-795,0,1750980885,12725.90705573999,74.66642883000168,54317.40052968001 2025-06-26,23:34:47.000,177,11064256,-795,0,1750980886,12726.459433160002,74.3351197200027,54317.288735760005 2025-06-26,23:34:48.000,177,11064237,-795,0,1750980887,12726.708676629998,74.06020364999858,54317.31668424 2025-06-26,23:34:49.000,177,11064194,-795,0,1750980888,12726.701940319988,73.89807365999877,54316.82059872 2025-06-26,23:34:50.000,177,11064273,-795,0,1750980889,12726.600895670003,73.72184541000024,54316.8136116 2025-06-26,23:34:51.000,177,11064198,-795,0,1750980890,12726.277552790001,73.66545236999809,54316.736753280005 2025-06-26,23:34:52.000,177,11064242,-795,0,1750980891,12725.920528359995,73.65840323999873,54316.855534320006 2025-06-26,23:34:53.000,177,11064239,-795,0,1750980892,12725.401832490003,73.68659976000345,54316.86252144 2025-06-26,23:34:54.000,177,11064252,-795,0,1750980893,12724.74841041999,73.79938584000047,54316.86950856 2025-06-26,23:34:55.000,177,11064224,-795,0,1750980894,12724.115197279993,73.86987714000134,54316.63194648001 2025-06-26,23:34:56.000,177,11064241,-795,0,1750980895,12723.47524783,73.98971234999772,54316.72277904 2025-06-26,23:34:57.000,177,11064221,-795,0,1750980896,12722.895925169993,74.08135104000394,54316.65290784 2025-06-26,23:34:58.000,177,11064185,-795,0,1750980897,12722.39070191999,74.10249843000202,54316.46425560001 2025-06-26,23:34:59.000,177,11064214,-795,0,1750980898,12721.973050699999,74.13069494999945,54316.24066776 2025-06-26,23:35:00.000,177,11064195,-795,0,1750980899,12721.723807230002,74.07430191000458,54316.17079656 2025-06-26,23:35:01.000,177,11064258,-795,0,1750980900,12721.663180440002,74.00381061000371,54316.52713968 2025-06-26,23:35:02.000,177,11064231,-795,0,1750980901,12721.562135790002,73.93331931000284,54316.40835864 2025-06-26,23:35:03.000,177,11064256,-795,0,1750980902,12721.595817339992,73.88397540000005,54316.499191200004 2025-06-26,23:35:04.000,177,11064260,-795,0,1750980903,12721.562135790002,73.8416806200039,54316.29656472001 2025-06-26,23:35:05.000,177,11064212,-795,0,1750980904,12721.595817339992,73.81348409999919,54316.46425560001 2025-06-26,23:35:06.000,177,11064229,-795,0,1750980905,12721.562135790002,73.80643496999983,54316.33848744 2025-06-26,23:35:07.000,177,11064244,-795,0,1750980906,12721.407200659996,73.77823845000239,54316.38739728 2025-06-26,23:35:08.000,177,11064235,-795,0,1750980907,12721.07712147,73.77823845000239,54316.401371520005 2025-06-26,23:35:09.000,177,11064220,-795,0,1750980908,12720.787460139989,73.64430498000002,54316.57604952 2025-06-26,23:35:10.000,177,11064249,-795,0,1750980909,12720.518007739993,73.54561716000171,54316.70880480001 2025-06-26,23:35:11.000,177,11064215,-795,0,1750980910,12720.336127369992,73.3834871700019,54316.76470176 2025-06-26,23:35:12.000,177,11064239,-795,0,1750980911,12720.140774380001,73.24955369999952,54316.69483056 2025-06-26,23:35:13.000,177,11064244,-795,0,1750980912,12720.140774380001,73.1367676200025,54316.687843440006 2025-06-26,23:35:14.000,177,11064249,-795,0,1750980913,12720.262027960001,73.08037458000035,54316.282590480005 2025-06-26,23:35:15.000,177,11064256,-795,0,1750980914,12720.410226779997,73.01693240999884,54316.24765488 2025-06-26,23:35:16.000,177,11064235,-795,0,1750980915,12720.753778589999,73.0380798000042,54316.19175792 2025-06-26,23:35:17.000,177,11064259,-795,0,1750980916,12721.11753933,73.05922719000228,54316.38739728 2025-06-26,23:35:18.000,177,11064238,-795,0,1750980917,12721.474563759992,73.12266936000378,54316.37342304001 2025-06-26,23:35:19.000,177,11064194,-795,0,1750980918,12721.770961399998,73.22840631000145,54316.07297688 2025-06-26,23:35:20.000,177,11064242,-795,0,1750980919,12722.094304279999,73.34119238999847,54315.98214432 2025-06-26,23:35:21.000,177,11064182,-795,0,1750980920,12722.39743823,73.36938891000318,54315.9751572 2025-06-26,23:35:22.000,177,11064248,-795,0,1750980921,12722.653418009992,73.31299587000103,54315.849389040006 2025-06-26,23:35:23.000,177,11064257,-795,0,1750980922,12722.835298379992,73.18611152999802,54315.55593000001 2025-06-26,23:35:24.000,177,11064235,-795,0,1750980923,12722.895925169993,72.99578502000077,54315.36727776001 2025-06-26,23:35:25.000,177,11064219,-795,0,1750980924,12723.017178749993,72.63627939000435,54315.276445200005 2025-06-26,23:35:26.000,177,11064241,-795,0,1750980925,12723.057596609993,72.2344789800045,54315.48605880001 2025-06-26,23:35:27.000,177,11064153,-795,0,1750980926,12723.071069229998,71.7269416199997,54315.227535360005 2025-06-26,23:35:28.000,177,11064261,-795,0,1750980927,12723.030651369998,71.2194042600022,54315.03888312 2025-06-26,23:35:29.000,177,11064226,-795,0,1750980928,12722.963288270003,70.66957212000125,54314.75939832 2025-06-26,23:35:30.000,177,11064257,-795,0,1750980929,12722.963288270003,70.10564172000159,54314.57773320001 2025-06-26,23:35:31.000,177,11064255,-795,0,1750980930,12723.050860299998,69.63335001000087,54314.26331280001 2025-06-26,23:35:32.000,177,11064222,-795,0,1750980931,12723.30684007999,69.12581265000335,54314.16549312001 2025-06-26,23:35:33.000,177,11064259,-795,0,1750980932,12723.583028789995,68.77335614999902,54313.99780224001 2025-06-26,23:35:34.000,177,11064253,-795,0,1750980933,12723.892899049992,68.44204704000003,54314.102609040005 2025-06-26,23:35:35.000,177,11064183,-795,0,1750980934,12724.243187169988,68.13188531999913,54313.89299544 2025-06-26,23:35:36.000,177,11064297,-795,0,1750980935,12724.54632111999,67.90631315999781,54313.78120152001 2025-06-26,23:35:37.000,177,11064233,-795,0,1750980936,12724.782091969995,67.65254447999905,54313.74626592 2025-06-26,23:35:38.000,177,11064232,-795,0,1750980937,12724.970708649991,67.41992318999837,54313.59254928001 2025-06-26,23:35:39.000,177,11064219,-795,0,1750980938,12725.159325330002,67.19435103000433,54313.459794 2025-06-26,23:35:40.000,177,11064324,-795,0,1750980939,12725.125643779997,66.968778870003,54313.29210312 2025-06-26,23:35:41.000,177,11064223,-795,0,1750980940,12725.226688429997,66.72910845000297,54313.57158792001 2025-06-26,23:35:42.000,177,11064246,-795,0,1750980941,12725.132380089992,66.5599293300038,54313.83011136001 2025-06-26,23:35:43.000,177,11064269,-795,0,1750980942,12725.017862820001,66.41894673000206,54313.837098480006 2025-06-26,23:35:44.000,177,11064256,-795,0,1750980943,12724.822509829995,66.39779934000398,54313.718317440005 2025-06-26,23:35:45.000,177,11064221,-795,0,1750980944,12724.78882827999,66.49648716000229,54313.76024016001 2025-06-26,23:35:46.000,177,11064242,-795,0,1750980945,12724.721465179995,66.58812585000123,54313.87203408 2025-06-26,23:35:47.000,177,11064242,-795,0,1750980946,12724.559793739994,66.85599278999871,54313.92094392 2025-06-26,23:35:48.000,177,11064223,-795,0,1750980947,12724.600211599995,67.2154984200024,54313.816137120004 2025-06-26,23:35:49.000,177,11064199,-795,0,1750980948,12724.52611218999,67.63139709000097,54313.85805984001 2025-06-26,23:35:50.000,177,11064227,-795,0,1750980949,12724.404858609989,68.08959054000297,54314.004789360006 2025-06-26,23:35:51.000,177,11064229,-795,0,1750980950,12724.202769310003,68.56188225000369,54314.3681196 2025-06-26,23:35:52.000,177,11064242,-795,0,1750980951,12723.872690119992,69.01302656999906,54314.44497792 2025-06-26,23:35:53.000,177,11064254,-795,0,1750980952,12723.56955616999,69.43597437000426,54314.3681196 2025-06-26,23:35:54.000,177,11064244,-795,0,1750980953,12723.131696019998,69.74613608999789,54314.3681196 2025-06-26,23:35:55.000,177,11064287,-795,0,1750980954,12722.673626939992,69.97875737999857,54314.4030552 2025-06-26,23:35:56.000,177,11064224,-795,0,1750980955,12722.28965726999,70.12678910999966,54314.23536432 2025-06-26,23:35:57.000,177,11064233,-795,0,1750980956,12721.898951289993,70.13383823999902,54314.20042872 2025-06-26,23:35:58.000,177,11064241,-795,0,1750980957,12721.528454239997,70.11269085000094,54314.07466056001 2025-06-26,23:35:59.000,177,11064169,-795,0,1750980958,12721.272474459991,69.97170824999921,54313.92793104001 2025-06-26,23:36:00.000,177,11064249,-795,0,1750980959,12721.07712147,69.78843087000132,54313.78120152001 2025-06-26,23:36:01.000,177,11064159,-795,0,1750980960,12721.01649468,69.63335001000087,54313.599536400005 2025-06-26,23:36:02.000,177,11064273,-795,0,1750980961,12720.962604199995,69.43597437000426,54313.5296652 2025-06-26,23:36:03.000,177,11064278,-795,0,1750980962,12720.800932759994,69.16105830000015,54313.34800008 2025-06-26,23:36:04.000,177,11064295,-795,0,1750980963,12720.747042279989,68.96368266000354,54312.90082440001 2025-06-26,23:36:05.000,177,11064287,-795,0,1750980964,12720.672942869998,68.70286484999815,54312.71915928 2025-06-26,23:36:06.000,177,11064183,-795,0,1750980965,12720.720097039994,68.38565399999788,54312.65627520001 2025-06-26,23:36:07.000,177,11064205,-795,0,1750980966,12720.901977409994,68.13893444999849,54312.75409488001 2025-06-26,23:36:08.000,177,11064287,-795,0,1750980967,12721.01649468,67.94860794000124,54312.62832672 2025-06-26,23:36:10.000,177,11064246,-795,0,1750980969,12720.875032169999,67.73713403999864,54312.26499648 2025-06-26,23:36:11.000,177,11064275,-795,0,1750980970,12720.8952411,67.42697231999773,54312.34884192001 2025-06-26,23:36:12.000,177,11064284,-795,0,1750980971,12721.043439919995,67.17320363999897,54312.34884192001 2025-06-26,23:36:13.000,177,11064244,-795,0,1750980972,12721.15795719,66.91238583000086,54312.306919200004 2025-06-26,23:36:14.000,177,11064236,-795,0,1750980973,12721.25226552999,66.71501019000425,54312.39775176001 2025-06-26,23:36:15.000,177,11064263,-795,0,1750980974,12721.434145899992,66.58812585000123,54312.34884192001 2025-06-26,23:36:16.000,177,11064247,-795,0,1750980975,12721.636235199992,66.58812585000123,54312.6213396 2025-06-26,23:36:17.000,177,11064248,-795,0,1750980976,12721.865269739988,66.65156802000274,54312.68422368001 2025-06-26,23:36:18.000,177,11064259,-795,0,1750980977,12721.979787009994,66.8066488800032,54312.81697896 2025-06-26,23:36:19.000,177,11064248,-795,0,1750980978,12722.094304279999,67.03222104000452,54312.85191456001 2025-06-26,23:36:20.000,177,11064283,-795,0,1750980979,12722.141458449994,67.27189146000455,54312.76806912 2025-06-26,23:36:21.000,177,11064226,-795,0,1750980980,12722.383965609995,67.51861101000395,54312.82396608001 2025-06-26,23:36:22.000,177,11064252,-795,0,1750980981,12722.565845979996,67.75828143000399,54312.97069560001 2025-06-26,23:36:23.000,177,11064213,-795,0,1750980982,12722.714044799992,67.96270619999996,54313.0056312 2025-06-26,23:36:24.000,177,11064245,-795,0,1750980983,12722.781407900002,68.21647487999871,54313.28511600001 2025-06-26,23:36:25.000,177,11064268,-795,0,1750980984,12722.916134099993,68.4772926900041,54313.41088416 2025-06-26,23:36:26.000,177,11064246,-795,0,1750980985,12722.943079340002,68.7592578900003,54313.480755360004 2025-06-26,23:36:27.000,177,11064217,-795,0,1750980986,12723.030651369998,69.05532135000249,54313.68338184 2025-06-26,23:36:28.000,177,11064254,-795,0,1750980987,12722.970024579998,69.36548307000339,54313.767227280005 2025-06-26,23:36:29.000,177,11064250,-795,0,1750980988,12722.916134099993,69.68974305000302,54313.62748488 2025-06-26,23:36:30.000,177,11064248,-795,0,1750980989,12722.660154320001,69.92941347000306,54313.53665232 2025-06-26,23:36:31.000,177,11064235,-795,0,1750980990,12722.592791219991,70.13383823999902,54313.837098480006 2025-06-26,23:36:32.000,177,11064295,-795,0,1750980991,12722.31660251,70.28186997000012,54313.96286664 2025-06-26,23:36:33.000,177,11064270,-715,0,1750980992,12722.04715010999,70.39465605000441,54314.16549312001 2025-06-26,23:36:34.000,177,11064229,-795,0,1750980993,12721.797906639993,70.39465605000441,54314.24933856 2025-06-26,23:36:35.000,177,11064288,-795,0,1750980994,12721.481300070001,70.35236127000098,54314.20042872 2025-06-26,23:36:36.000,177,11064274,-795,0,1750980995,12721.225320289996,70.3030173599982,54314.35414536 2025-06-26,23:36:37.000,177,11064247,-795,0,1750980996,12721.07712147,70.31006649000483,54314.4030552 2025-06-26,23:36:38.000,177,11064256,-795,0,1750980997,12720.84808692999,70.31006649000483,54314.36113248001 2025-06-26,23:36:39.000,177,11064290,-795,0,1750980998,12720.679679179993,70.44399995999993,54314.437990800005 2025-06-26,23:36:40.000,177,11064301,-795,0,1750980999,12720.369808919997,70.68367037999997,54314.37510672 2025-06-26,23:36:41.000,177,11064268,-795,0,1750981000,12720.363072610002,71.02907774999767,54314.857218 2025-06-26,23:36:42.000,177,11064283,-795,0,1750981001,12720.329391059997,71.4167798999988,54314.95503768001 2025-06-26,23:36:43.000,177,11064262,-795,0,1750981002,12720.410226779997,71.88907160999952,54315.206574 2025-06-26,23:36:44.000,177,11064277,-795,0,1750981003,12720.585370839988,72.3684124499996,54315.29740656001 2025-06-26,23:36:45.000,177,11064282,-795,0,1750981004,12720.760514899994,72.81955677000224,54315.346316400006 2025-06-26,23:36:46.000,177,11064257,-795,0,1750981005,12721.003022059995,73.14381675000186,54315.30439368 2025-06-26,23:36:47.000,177,11064266,-795,0,1750981006,12721.17816612,73.4821749900002,54315.4511232 2025-06-26,23:36:48.000,177,11064232,-795,0,1750981007,12721.21858398,73.65135410999937,54315.36029064 2025-06-26,23:36:49.000,177,11064278,-795,0,1750981008,12721.407200659996,73.71479628000088,54315.75156936001 2025-06-26,23:36:50.000,177,11064268,-795,0,1750981009,12721.434145899992,73.7288945399996,54315.81445344 2025-06-26,23:36:51.000,177,11064330,-795,0,1750981010,12721.447618519996,73.60905933000322,54315.87035040001 2025-06-26,23:36:52.000,177,11064285,-795,0,1750981011,12721.501509000002,73.42578194999805,54315.98214432 2025-06-26,23:36:53.000,177,11064278,-795,0,1750981012,12721.494772689992,73.18611152999802,54315.905286 2025-06-26,23:36:54.000,177,11064266,-795,0,1750981013,12721.366782799996,72.84775328999967,54315.66772392 2025-06-26,23:36:55.000,177,11064259,-795,0,1750981014,12721.25226552999,72.49529679000261,54315.50003304 2025-06-26,23:36:56.000,177,11064269,-795,0,1750981015,12721.164693499995,72.07234899000468,54315.45811032001 2025-06-26,23:36:57.000,177,11064244,-795,0,1750981016,12721.17142980999,71.63530293000076,54315.444136080005 2025-06-26,23:36:58.000,177,11064257,-795,0,1750981017,12721.265738149996,71.19825687000412,54315.52798152 2025-06-26,23:36:59.000,177,11064242,-795,0,1750981018,12721.447618519996,70.85284949999914,54315.31836792001 2025-06-26,23:37:00.000,177,11064263,-795,0,1750981019,12721.676653059993,70.52154039000015,54315.22054824001 2025-06-26,23:37:01.000,177,11064307,-795,0,1750981020,12722.080831659994,70.26072258000204,54315.25548384 2025-06-26,23:37:02.000,177,11064287,-795,0,1750981021,12722.43785609,69.97170824999921,54315.157664160004 2025-06-26,23:37:03.000,177,11064236,-795,0,1750981022,12722.774671589992,69.73203782999917,54314.96202480001 2025-06-26,23:37:04.000,177,11064254,-795,0,1750981023,12723.037387679993,69.51351480000449,54314.88516648001 2025-06-26,23:37:05.000,177,11064268,-795,0,1750981024,12723.33378532,69.30909003000124,54314.69651424001 2025-06-26,23:37:06.000,177,11064251,-795,0,1750981025,12723.54934723999,69.08351786999992,54314.91311496001 2025-06-26,23:37:07.000,177,11064281,-795,0,1750981026,12723.825535949996,68.86499483999796,54314.90612784 2025-06-26,23:37:08.000,177,11064299,-795,0,1750981027,12724.054570489992,68.68876658999943,54314.93407632001 2025-06-26,23:37:09.000,177,11064298,-795,0,1750981028,12724.182560380003,68.59007877000113,54314.857218 2025-06-26,23:37:10.000,177,11064279,-795,0,1750981029,12724.175824069993,68.49139095000282,54314.56375896 2025-06-26,23:37:11.000,177,11064251,-795,0,1750981030,12724.350968129998,68.45614529999875,54314.45196504001 2025-06-26,23:37:12.000,177,11064230,-795,0,1750981031,12724.364440749989,68.42089965000196,54314.41702944 2025-06-26,23:37:13.000,177,11064270,-795,0,1750981032,12724.445276469989,68.42089965000196,54314.4030552 2025-06-26,23:37:14.000,177,11064272,-795,0,1750981033,12724.539584809994,68.43499791000067,54314.63363016 2025-06-26,23:37:15.000,177,11064285,-795,0,1750981034,12724.580002669994,68.49844008000218,54314.5427976 2025-06-26,23:37:16.000,177,11064247,-795,0,1750981035,12724.741674109995,68.6112261599992,54314.56375896 2025-06-26,23:37:17.000,177,11064245,-795,0,1750981036,12724.903345549996,68.77335614999902,54314.654591520004 2025-06-26,23:37:18.000,177,11064279,-795,0,1750981037,12724.943763409996,68.89319136000267,54314.61965592001 2025-06-26,23:37:19.000,177,11064220,-795,0,1750981038,12725.017862820001,69.03417396000441,54314.3681196 2025-06-26,23:37:20.000,177,11064304,-795,0,1750981039,12724.930290789991,69.22450047000166,54314.221390080005 2025-06-26,23:37:21.000,177,11064273,-795,0,1750981040,12724.990917579991,69.40072872000019,54314.27728704 2025-06-26,23:37:22.000,177,11064243,-795,0,1750981041,12724.97744496,69.47122002000106,54314.52882336001 2025-06-26,23:37:23.000,177,11064249,-795,0,1750981042,12724.990917579991,69.56285871,54314.64061728 2025-06-26,23:37:24.000,177,11064253,-795,0,1750981043,12725.065016989996,69.69679218000238,54314.63363016 2025-06-26,23:37:25.000,177,11064296,-795,0,1750981044,12725.038071750001,69.73908695999853,54314.6126688 2025-06-26,23:37:26.000,177,11064273,-795,0,1750981045,12725.024599129996,69.76023435000388,54314.63363016 2025-06-26,23:37:27.000,177,11064267,-795,0,1750981046,12725.011126509991,69.83072565000475,54314.319209760004 2025-06-26,23:37:28.000,177,11064277,-795,0,1750981047,12725.132380089992,69.83072565000475,54314.507862000006 2025-06-26,23:37:29.000,177,11064260,-795,0,1750981048,12725.267106289997,69.7743326100026,54314.52183624 2025-06-26,23:37:30.000,177,11064301,-715,0,1750981049,12725.422041420003,69.66859565999766,54314.61965592001 2025-06-26,23:37:31.000,177,11064267,-795,0,1750981050,12725.644339649989,69.54171132000192,54314.86420512001 2025-06-26,23:37:32.000,177,11064308,-795,0,1750981051,12725.96768252999,69.35138481000467,54314.97599904 2025-06-26,23:37:33.000,177,11064304,-795,0,1750981052,12726.398806370002,69.15400917000079,54315.08779296 2025-06-26,23:37:34.000,177,11064260,-795,0,1750981053,12726.688467699998,68.94958440000482,54314.98298616001 2025-06-26,23:37:35.000,177,11064285,-795,0,1750981054,12727.01181058,68.82270006000181,54315.08779296 2025-06-26,23:37:36.000,177,11064278,-795,0,1750981055,12727.33515346,68.6112261599992,54314.80830816 2025-06-26,23:37:37.000,177,11064320,-795,0,1750981056,12727.604605859997,68.49844008000218,54314.74542408001 2025-06-26,23:37:38.000,177,11064304,-795,0,1750981057,12727.887530879998,68.3010644399983,54314.68254 2025-06-26,23:37:39.000,177,11064252,-795,0,1750981058,12728.150246969999,68.16008184000384,54314.97599904 2025-06-26,23:37:40.000,177,11064266,-795,0,1750981059,12728.33212734,68.0190992400021,54314.822282400004 2025-06-26,23:37:41.000,177,11064243,-795,0,1750981060,12728.561161879996,67.89926402999845,54314.90612784 2025-06-26,23:37:42.000,177,11064278,-795,0,1750981061,12728.668942839991,67.79352708000079,54314.92010208 2025-06-26,23:37:43.000,177,11064259,-795,0,1750981062,12728.655470220001,67.7089375200012,54314.857218 2025-06-26,23:37:44.000,177,11064307,-795,0,1750981063,12728.53421664,67.69483926000248,54314.57773320001 2025-06-26,23:37:45.000,177,11064263,-795,0,1750981064,12728.32539102999,67.63139709000097,54314.41004232001 2025-06-26,23:37:46.000,177,11064254,-795,0,1750981065,12728.069411249999,67.62434796000161,54314.28427416001 2025-06-26,23:37:47.000,177,11064297,-795,0,1750981066,12727.732595749992,67.6102497000029,54314.41702944 2025-06-26,23:37:48.000,177,11064303,-795,0,1750981067,12727.456407040001,67.68779013000312,54314.49388776 2025-06-26,23:37:49.000,177,11064289,-795,0,1750981068,12727.06570105999,67.744183169998,54314.21440296001 2025-06-26,23:37:50.000,177,11064294,-795,0,1750981069,12726.634577219993,67.89926402999845,54314.172480240006 2025-06-26,23:37:51.000,177,11064203,-795,0,1750981070,12726.419015300002,68.0190992400021,54314.31222264001 2025-06-26,23:37:52.000,177,11064255,-795,0,1750981071,12726.082199799996,68.21647487999871,54314.19344160001 2025-06-26,23:37:53.000,177,11064311,-795,0,1750981072,12725.80601108999,68.42794878000132,54314.25632568 2025-06-26,23:37:54.000,177,11064268,-795,0,1750981073,12725.422041420003,68.64647181000328,54314.24933856 2025-06-26,23:37:55.000,177,11064306,-795,0,1750981074,12725.105434849997,68.9072896200014,54314.319209760004 2025-06-26,23:37:56.000,177,11064270,-795,0,1750981075,12724.81577352,69.16105830000015,54314.556771840005 2025-06-26,23:37:57.000,177,11064255,-795,0,1750981076,12724.62715683999,69.45712176000234,54314.79433392001 2025-06-26,23:37:58.000,177,11064295,-795,0,1750981077,12724.350968129998,69.75318522000453,54314.92010208 2025-06-26,23:37:59.000,177,11064248,-795,0,1750981078,12724.155615139993,70.11269085000094,54315.03189600001 2025-06-26,23:38:00.000,177,11064298,-795,0,1750981079,12723.818799640001,70.38760691999778,54314.87817936 2025-06-26,23:38:01.000,177,11064288,-795,0,1750981080,12723.67733713,70.7259651600034,54314.822282400004 2025-06-26,23:38:02.000,177,11064283,-795,0,1750981081,12723.52913830999,71.08547078999982,54314.96901192 2025-06-26,23:38:03.000,177,11064299,-795,0,1750981082,12723.38767579999,71.42382902999816,54315.12272856001 2025-06-26,23:38:04.000,177,11064313,-795,0,1750981083,12723.34725793999,71.7269416199997,54315.46509744001 2025-06-26,23:38:05.000,177,11064273,-795,0,1750981084,12723.30684007999,72.03710334000061,54315.62580120001 2025-06-26,23:38:06.000,177,11064303,-795,0,1750981085,12723.35399425,72.37546157999896,54315.74458224 2025-06-26,23:38:07.000,177,11064223,-795,0,1750981086,12723.461775209995,72.74906547000137,54315.92624736 2025-06-26,23:38:08.000,177,11064228,-795,0,1750981087,12723.502193069995,73.20020979000401,54316.065989760005 2025-06-26,23:38:09.000,177,11064285,-795,0,1750981088,12723.56955616999,73.68659976000345,54316.05201552 2025-06-26,23:38:10.000,177,11064282,-795,0,1750981089,12723.461775209995,74.2223336399984,54315.95419584 2025-06-26,23:38:11.000,177,11064266,-795,0,1750981090,12723.53587462,74.83560795000085,54316.12887384001 2025-06-26,23:38:12.000,177,11064300,-795,0,1750981091,12723.56955616999,75.42773486999795,54316.64592072 2025-06-26,23:38:13.000,177,11064302,-795,0,1750981092,12723.51566569,76.03396005000104,54316.8834828 2025-06-26,23:38:14.000,177,11064294,-795,0,1750981093,12723.42809365999,76.61198870999942,54316.8834828 2025-06-26,23:38:15.000,177,11064279,-795,0,1750981094,12723.24621328999,77.19706650000444,54316.82059872 2025-06-26,23:38:16.000,177,11064250,-795,0,1750981095,12723.111487089998,77.70460386000195,54317.03021232 2025-06-26,23:38:17.000,177,11064287,-795,0,1750981096,12722.949815649998,78.13460078999924,54316.93239264 2025-06-26,23:38:18.000,177,11064287,-795,0,1750981097,12722.875716239992,78.4518116399995,54316.86252144 2025-06-26,23:38:19.000,177,11064286,-795,0,1750981098,12722.808353139997,78.72672771000362,54316.89745704001 2025-06-26,23:38:20.000,177,11064311,-795,0,1750981099,12722.761198970002,78.93820160999894,54316.834572960004 2025-06-26,23:38:21.000,177,11064312,-795,0,1750981100,12722.943079340002,79.02279116999853,54317.31668424 2025-06-26,23:38:22.000,177,11064321,-795,0,1750981101,12723.131696019998,79.08623334000004,54317.505336480004 2025-06-26,23:38:23.000,177,11064276,-795,0,1750981102,12723.212531739999,79.0580368200026,54317.5123236 2025-06-26,23:38:24.000,177,11064279,-795,0,1750981103,12723.219268049994,79.02984029999789,54317.53328496 2025-06-26,23:38:25.000,177,11064260,-795,0,1750981104,12723.178850189994,79.01574203999917,54317.456426640005 2025-06-26,23:38:26.000,177,11064304,-795,0,1750981105,12723.124959709989,78.98754552000173,54317.42149104 2025-06-26,23:38:27.000,177,11064264,-795,0,1750981106,12722.956551959993,78.9593490000043,54317.53328496 2025-06-26,23:38:28.000,177,11064291,-795,0,1750981107,12722.673626939992,78.90295596000215,54317.61713040001 2025-06-26,23:38:29.000,177,11064268,-795,0,1750981108,12722.26944833999,78.95229986999766,54317.8966152 2025-06-26,23:38:30.000,177,11064267,-795,0,1750981109,12721.737279849993,78.93820160999894,54317.791808400005 2025-06-26,23:38:31.000,177,11064254,-795,0,1750981110,12721.25900184,78.97344726000301,54317.87565384 2025-06-26,23:38:32.000,177,11064202,-795,0,1750981111,12720.720097039994,79.02984029999789,54317.93155080001 2025-06-26,23:38:33.000,177,11064269,-795,0,1750981112,12720.154246999991,79.11442986000475,54317.84770536 2025-06-26,23:38:34.000,177,11064264,-795,0,1750981113,12719.75680471,79.20606855000369,54317.742898560005 2025-06-26,23:38:35.000,177,11064306,-795,0,1750981114,12719.352626109998,79.29065811000328,54317.68700160001 2025-06-26,23:38:36.000,177,11064288,-795,0,1750981115,12719.029283229997,79.34000201999879,54317.7219372 2025-06-26,23:38:37.000,177,11064290,-795,0,1750981116,12718.806984999996,79.41754244999902,54317.92456368 2025-06-26,23:38:38.000,177,11064260,-795,0,1750981117,12718.625104629995,79.43868984000437,54318.029370480006 2025-06-26,23:38:39.000,177,11064220,-795,0,1750981118,12718.604895699995,79.54442679000203,54317.973473519996 2025-06-26,23:38:40.000,177,11064243,-795,0,1750981119,12718.49037842999,79.6149180900029,54317.73591144001 2025-06-26,23:38:41.000,177,11064230,-795,0,1750981120,12718.584686769995,79.67836026000441,54317.74988568 2025-06-26,23:38:42.000,177,11064255,-795,0,1750981121,12718.7396219,79.748851559998,54317.77783416 2025-06-26,23:38:43.000,177,11064302,-795,0,1750981122,12718.961920130001,79.88278503000038,54317.74988568 2025-06-26,23:38:44.000,177,11064311,-795,0,1750981123,12719.170745739997,79.88983415999974,54317.71495008001 2025-06-26,23:38:45.000,177,11064288,-795,0,1750981124,12719.460407069993,79.92507981000381,54317.76385992001 2025-06-26,23:38:46.000,177,11064241,-795,0,1750981125,12719.642287439994,79.88983415999974,54318.00142200001 2025-06-26,23:38:47.000,177,11064280,-795,0,1750981126,12719.91847615,79.79114634000143,54318.13417728 2025-06-26,23:38:48.000,177,11064230,-795,0,1750981127,12720.073411279991,79.60081983000418,54318.13417728 2025-06-26,23:38:49.000,177,11064271,-795,0,1750981128,12720.147510689996,79.39639506000094,54318.245971200005 2025-06-26,23:38:50.000,177,11064281,-795,0,1750981129,12719.93868508,79.1214789900041,54317.99443488 2025-06-26,23:38:51.000,177,11064324,-795,0,1750981130,12720.127301759996,78.79016987999785,54318.029370480006 2025-06-26,23:38:52.000,177,11064304,-795,0,1750981131,12720.275500579992,78.40246773000399,54318.25295832 2025-06-26,23:38:53.000,177,11064291,-795,0,1750981132,12720.154246999991,78.08525688000373,54318.2809068 2025-06-26,23:38:54.000,177,11064250,-795,0,1750981133,12720.194664859991,77.73280037999939,54318.63724992 2025-06-26,23:38:55.000,177,11064281,-795,0,1750981134,12720.127301759996,77.41558952999912,54318.77000520001 2025-06-26,23:38:56.000,177,11064270,-795,0,1750981135,12719.97910294,77.19706650000444,54318.70712112 2025-06-26,23:38:57.000,177,11064203,-795,0,1750981136,12719.87805829,77.00673998999991,54318.86083776001 2025-06-26,23:38:58.000,177,11064321,-795,0,1750981137,12719.69617792,76.7811678299986,54319.035515760006 2025-06-26,23:38:59.000,177,11064254,-795,0,1750981138,12719.453670759998,76.71772566000436,54318.90974760001 2025-06-26,23:39:00.000,177,11064259,-795,0,1750981139,12719.110118949997,76.61903783999878,54318.83987640001 2025-06-26,23:39:01.000,177,11064287,-795,0,1750981140,12718.88108441,76.68248001000029,54318.9446832 2025-06-26,23:39:02.000,177,11064293,-795,0,1750981141,12718.82045762,76.68952913999965,54319.1892324 2025-06-26,23:39:03.000,177,11064305,-795,0,1750981142,12718.71267665999,76.73182392000308,54319.40583312 2025-06-26,23:39:04.000,177,11064260,-795,0,1750981143,12718.665522489995,76.69657826999901,54319.45474296 2025-06-26,23:39:05.000,177,11064274,-795,0,1750981144,12718.59815939,76.64018523000414,54319.46173008001 2025-06-26,23:39:06.000,177,11064291,-795,0,1750981145,12718.49711474,76.45690784999897,54319.52461416 2025-06-26,23:39:07.000,177,11064273,-795,0,1750981146,12718.483642119994,76.34412177000195,54319.67833080001 2025-06-26,23:39:08.000,177,11064297,-795,0,1750981147,12718.483642119994,76.14674612999806,54319.40583312 2025-06-26,23:39:09.000,177,11064270,-795,0,1750981148,12718.443224259994,75.94937049000146,54319.32198768001 2025-06-26,23:39:10.000,177,11064263,-795,0,1750981149,12718.38933377999,75.63215964000119,54319.07743848001 2025-06-26,23:39:11.000,177,11064206,-795,0,1750981150,12718.456696879999,75.26560487999814,54319.42679448 2025-06-26,23:39:12.000,177,11064203,-795,0,1750981151,12718.436487949999,74.87085359999764,54319.35692328 2025-06-26,23:39:13.000,177,11064305,-795,0,1750981152,12718.328706989989,74.40561102000356,54319.41282024001 2025-06-26,23:39:14.000,177,11064308,-795,0,1750981153,12718.234398649998,73.91922105000413,54319.29403920001 2025-06-26,23:39:15.000,177,11064241,-795,0,1750981154,12717.951473629997,73.43283108000469,54319.02852864001 2025-06-26,23:39:16.000,177,11064255,-795,0,1750981155,12717.857165289992,72.9252937199999,54318.9446832 2025-06-26,23:39:17.000,177,11064243,-795,0,1750981156,12717.70223016,72.4671002699979,54318.916734720005 2025-06-26,23:39:18.000,177,11064267,-795,0,1750981157,12717.55403133999,72.01595595000254,54318.797953680005 2025-06-26,23:39:19.000,177,11064200,-795,0,1750981158,12717.37888728,71.6282538000014,54318.65122416001 2025-06-26,23:39:20.000,177,11064298,-795,0,1750981159,12717.223952149994,71.20530600000347,54318.67218552001 2025-06-26,23:39:21.000,177,11064277,-795,0,1750981160,12717.149852739989,70.90924254000129,54318.75603096 2025-06-26,23:39:22.000,177,11064277,-795,0,1750981161,12717.129643809989,70.54973691000487,54318.581352960005 2025-06-26,23:39:23.000,177,11064288,-795,0,1750981162,12717.075753329998,70.17613302000245,54318.5953272 2025-06-26,23:39:24.000,177,11064334,-795,0,1750981163,12717.095962259998,69.73203782999917,54318.50449464001 2025-06-26,23:39:25.000,177,11064265,-795,0,1750981164,12716.981444989993,69.26679524999781,54318.05033184001 2025-06-26,23:39:26.000,177,11064316,-795,0,1750981165,12717.082489639994,68.660570070002,54317.9664864 2025-06-26,23:39:27.000,177,11064261,-795,0,1750981166,12717.149852739989,68.00500098000339,54317.94552504 2025-06-26,23:39:28.000,177,11064223,-795,0,1750981167,12717.217215839999,67.25779319999856,54317.910589440005 2025-06-26,23:39:29.000,177,11064300,-795,0,1750981168,12717.197006909999,66.50353629000165,54317.81276976001 2025-06-26,23:39:30.000,177,11064279,-795,0,1750981169,12717.129643809989,65.77042677000281,54317.48437512 2025-06-26,23:39:31.000,177,11064295,-795,0,1750981170,12717.062280709994,65.0514155100027,54317.39354256 2025-06-26,23:39:32.000,177,11064245,-795,0,1750981171,12717.069017019989,64.46633771999768,54317.28174864001 2025-06-26,23:39:33.000,177,11064316,-795,0,1750981172,12717.048808089989,64.01519340000232,54317.09309640001 2025-06-26,23:39:34.000,177,11064272,-795,0,1750981173,12717.136380119999,63.669786030004616,54316.97431536001 2025-06-26,23:39:35.000,177,11064270,-795,0,1750981174,12717.183534289994,63.47945952000009,54316.86950856 2025-06-26,23:39:36.000,177,11064300,-795,0,1750981175,12717.284578939994,63.331427789999,54316.68085632001 2025-06-26,23:39:37.000,177,11064238,-795,0,1750981176,12717.37888728,63.24683822999941,54316.8136116 2025-06-26,23:39:38.000,177,11064287,-795,0,1750981177,12717.50014086,63.14110128000175,54316.75771464001 2025-06-26,23:39:39.000,177,11064283,-795,0,1750981178,12717.53382240999,63.11290476000431,54316.72277904 2025-06-26,23:39:40.000,177,11064271,-795,0,1750981179,12717.587712889996,63.00716780999937,54316.52713968 2025-06-26,23:39:41.000,177,11064291,-795,0,1750981180,12717.783065880001,62.816841300002125,54316.54111392001 2025-06-26,23:39:42.000,177,11064274,-795,0,1750981181,12718.079463519993,62.591269140000804,54316.31053896 2025-06-26,23:39:43.000,177,11064204,-795,0,1750981182,12718.295025439998,62.365696979999484,54316.10092536 2025-06-26,23:39:44.000,177,11064264,-795,0,1750981183,12718.51058735999,61.999142220003705,54315.88432464 2025-06-26,23:39:45.000,177,11064274,-795,0,1750981184,12718.726149279995,61.51275225000427,54315.85637616 2025-06-26,23:39:46.000,177,11064288,-795,0,1750981185,12719.157273119992,60.97701837000204,54315.57689136 2025-06-26,23:39:47.000,177,11064298,-795,0,1750981186,12719.568188029989,60.448333619999175,54315.40920048 2025-06-26,23:39:48.000,177,11064246,-795,0,1750981187,12720.140774380001,59.813911919998645,54315.23452248 2025-06-26,23:39:49.000,177,11064321,-795,0,1750981188,12720.726833349989,59.20063761000347,54315.059844480005 2025-06-26,23:39:50.000,177,11064312,-795,0,1750981189,12721.27921077,58.50277374000143,54314.36113248001 2025-06-26,23:39:51.000,177,11064199,-795,0,1750981190,12721.831588189998,57.88949942999898,54314.02575072001 2025-06-26,23:39:52.000,177,11064257,-795,0,1750981191,12722.424383469996,57.24802859999909,54313.92793104001 2025-06-26,23:39:53.000,177,11064284,-795,0,1750981192,12723.003706129988,56.6065577699992,54314.16549312001 2025-06-26,23:39:54.000,177,11064304,-795,0,1750981193,12723.47524783,56.02147998000146,54313.92793104001 2025-06-26,23:39:55.000,177,11064282,-795,0,1750981194,12723.771645469991,55.49279522999859,54313.66242048001 2025-06-26,23:39:56.000,177,11064269,-795,0,1750981195,12724.121933590002,54.999356129999796,54313.57857504 2025-06-26,23:39:57.000,177,11064302,-795,0,1750981196,12724.452012779999,54.505917030001,54313.5646008 2025-06-26,23:39:58.000,177,11064314,-795,0,1750981197,12724.79556459,54.05477270999836,54313.215244800005 2025-06-26,23:39:59.000,177,11064220,-795,0,1750981198,12724.997653890001,53.58953013000428,54313.047553920005 2025-06-26,23:40:00.000,177,11064274,-795,0,1750981199,12725.186270569997,53.032648860003974,54312.67723656 2025-06-26,23:40:01.000,177,11064293,-795,0,1750981200,12725.482668209988,52.43347281000024,54312.77505624001 2025-06-26,23:40:02.000,177,11064311,-795,0,1750981201,12725.8127474,51.79905110999971,54312.71915928 2025-06-26,23:40:03.000,177,11064278,-795,0,1750981202,12726.102408729996,51.15053115000046,54312.71915928 2025-06-26,23:40:04.000,177,11064299,-795,0,1750981203,12726.526796259997,50.51610944999993,54312.60736536001 2025-06-26,23:40:05.000,177,11064281,-795,0,1750981204,12726.843402829989,49.83234384000389,54312.411726 2025-06-26,23:40:06.000,177,11064264,-795,0,1750981205,12727.220636189995,49.11333258000377,54312.111279840006 2025-06-26,23:40:07.000,177,11064179,-795,0,1750981206,12727.618078480002,48.46481262000452,54311.992498800006 2025-06-26,23:40:08.000,177,11064290,-795,0,1750981207,12728.062674939989,47.90793135000422,54311.86673064001 2025-06-26,23:40:09.000,177,11064312,-795,0,1750981208,12728.338863649995,47.358099210003274,54311.83179504 2025-06-26,23:40:10.000,177,11064256,-795,0,1750981209,12728.608316049991,46.93515140999807,54311.81083368 2025-06-26,23:40:11.000,177,11064240,-795,0,1750981210,12728.918186310002,46.59679316999973,54311.90865336 2025-06-26,23:40:12.000,177,11064318,-795,0,1750981211,12729.194375019993,46.41351579000184,54311.9575632 2025-06-26,23:40:13.000,177,11064235,-795,0,1750981212,12729.47056373,46.29368057999818,54311.98551168001 2025-06-26,23:40:14.000,177,11064289,-795,0,1750981213,12729.699598269995,46.216140149997955,54311.98551168001 2025-06-26,23:40:15.000,177,11064257,-795,0,1750981214,12729.83432447,46.33597536000161,54311.61519432 2025-06-26,23:40:16.000,177,11064218,-795,0,1750981215,12730.070095319992,46.46285970000463,54311.72000112 2025-06-26,23:40:17.000,177,11064294,-795,0,1750981216,12730.272184619993,46.681382729999314,54311.775898080006 2025-06-26,23:40:18.000,177,11064280,-795,0,1750981217,12730.487746539999,46.942200540004706,54312.06935712 2025-06-26,23:40:19.000,177,11064262,-795,0,1750981218,12730.615736429994,47.181870960004744,54312.17416392 2025-06-26,23:40:20.000,177,11064294,-795,0,1750981219,12730.84477096999,47.45678703000158,54312.11826696 2025-06-26,23:40:21.000,177,11064289,-795,0,1750981220,12731.282631119997,47.74580136000441,54312.39076464 2025-06-26,23:40:22.000,177,11064302,-795,0,1750981221,12731.680073409989,47.97137351999845,54312.45364872 2025-06-26,23:40:23.000,177,11064219,-795,0,1750981222,12732.10446093999,48.21809306999785,54312.327880560006 2025-06-26,23:40:24.000,177,11064330,-795,0,1750981223,12732.650102049993,48.44366522999917,54312.29294496 2025-06-26,23:40:25.000,177,11064290,-795,0,1750981224,12733.10143481999,48.65513913000177,54312.278970720006 2025-06-26,23:40:26.000,177,11064273,-795,0,1750981225,12733.707702719992,48.81726912000158,54312.33486768 2025-06-26,23:40:27.000,177,11064254,-795,0,1750981226,12734.28028906999,48.937104329997965,54312.73313352001 2025-06-26,23:40:28.000,177,11064276,-795,0,1750981227,12734.886556969992,49.07103780000034,54312.830953200006 2025-06-26,23:40:29.000,177,11064307,-795,0,1750981228,12735.43893438999,49.12038171000313,54312.85890168 2025-06-26,23:40:30.000,177,11064270,-795,0,1750981229,12736.085620149992,49.13447997000185,54312.76806912 2025-06-26,23:40:31.000,177,11064233,-795,0,1750981230,12736.80640532,49.190873010004,54313.06152816 2025-06-26,23:40:32.000,177,11064248,-795,0,1750981231,12737.540663109998,49.162676489999285,54312.85890168 2025-06-26,23:40:33.000,177,11064305,-795,0,1750981232,12738.214294109996,49.190873010004,54313.10345088 2025-06-26,23:40:34.000,177,11064287,-795,0,1750981233,12738.955288209989,49.24726604999887,54313.22223192 2025-06-26,23:40:35.000,177,11064316,-795,0,1750981234,12739.575028729996,49.29660996000166,54313.480755360004 2025-06-26,23:40:36.000,177,11064253,-795,0,1750981235,12740.289077589994,49.46578908000083,54313.69735608 2025-06-26,23:40:37.000,177,11064307,-795,0,1750981236,12741.057016929997,49.69841037000151,54314.02575072001 2025-06-26,23:40:38.000,177,11064286,-795,0,1750981237,12741.74412055,50.072014260003925,54314.19344160001 2025-06-26,23:40:39.000,177,11064202,-795,0,1750981238,12742.276289039997,50.52315857999929,54314.47991352001 2025-06-26,23:40:40.000,177,11064243,-795,0,1750981239,12742.707412879994,51.05184333000216,54314.28427416001 2025-06-26,23:40:41.000,177,11064249,-795,0,1750981240,12743.158745649991,51.56642981999903,54314.73843696 2025-06-26,23:40:42.000,177,11064258,-795,0,1750981241,12743.603342109993,52.18675326000084,54314.96202480001 2025-06-26,23:40:43.000,177,11064281,-795,0,1750981242,12743.940157609999,52.72248714000307,54315.31836792001 2025-06-26,23:40:44.000,177,11064300,-795,0,1750981243,12744.26350049,53.31461406000017,54315.947208720005 2025-06-26,23:40:45.000,177,11064288,-715,0,1750981244,12744.580107059992,53.843298810003034,54316.24066776 2025-06-26,23:40:46.000,177,11064251,-795,0,1750981245,12744.950604109988,54.33673791000183,54316.41534576 2025-06-26,23:40:47.000,177,11064207,-795,0,1750981246,12745.2806833,54.79493136000383,54316.77168888 2025-06-26,23:40:48.000,177,11064279,-795,0,1750981247,12745.698334519991,55.20378090000304,54316.93937976 2025-06-26,23:40:49.000,177,11064272,-795,0,1750981248,12746.082304189993,55.5562374000001,54317.08610928 2025-06-26,23:40:50.000,177,11064287,-795,0,1750981249,12746.43932862,55.866399120001006,54317.1979032 2025-06-26,23:40:51.000,177,11064288,-795,0,1750981250,12746.78288043,56.162462580003194,54317.59616904001 2025-06-26,23:40:52.000,177,11064290,-795,0,1750981251,12747.160113789992,56.338690830001724,54318.04334472 2025-06-26,23:40:53.000,177,11064292,-795,0,1750981252,12747.476720359999,56.58541038000112,54318.350778 2025-06-26,23:40:54.000,177,11064281,-795,0,1750981253,12747.85395371999,56.684098199999426,54318.76301808 2025-06-26,23:40:55.000,177,11064210,-715,0,1750981254,12748.116669809991,56.82508080000116,54318.97263168 2025-06-26,23:40:56.000,177,11064251,-795,0,1750981255,12748.406331140002,57.05770209000184,54319.3289748 2025-06-26,23:40:57.000,177,11064292,-795,0,1750981256,12748.743146639994,57.25507772999845,54319.53160128001 2025-06-26,23:40:58.000,177,11064272,-795,0,1750981257,12749.07322582999,57.51589554000384,54319.67833080001 2025-06-26,23:40:59.000,177,11064256,-795,0,1750981258,12749.396568709992,57.81195899999875,54320.020699680004 2025-06-26,23:41:00.000,177,11064289,-795,0,1750981259,12749.733384209998,58.24900506000267,54320.30018448001 2025-06-26,23:41:01.000,177,11064267,-795,0,1750981260,12750.15777174,58.71424764000403,54321.026844960004 2025-06-26,23:41:02.000,177,11064286,-795,0,1750981261,12750.555214029991,59.376865860002,54321.45305928001 2025-06-26,23:41:03.000,177,11064215,-795,0,1750981262,12750.952656319998,60.13817189999827,54321.9491448 2025-06-26,23:41:04.000,177,11064248,-795,0,1750981263,12751.28947181999,61.01226401999884,54322.34042352001 2025-06-26,23:41:05.000,177,11064268,-795,0,1750981264,12751.53871529,61.900454399998125,54322.73868936 2025-06-26,23:41:06.000,177,11064260,-795,0,1750981265,12751.976575439992,62.92257824999979,54322.98323856001 2025-06-26,23:41:07.000,177,11064269,-795,0,1750981266,12752.340336179994,63.83191602000443,54323.563169520006 2025-06-26,23:41:08.000,177,11064285,-795,0,1750981267,12752.683887989995,64.72715553000307,54324.045280800005 2025-06-26,23:41:09.000,177,11064269,-795,0,1750981268,12752.987021939996,65.50255982999806,54324.69508296 2025-06-26,23:41:10.000,177,11064276,-795,0,1750981269,12753.303628510002,66.3132097800044,54324.92565792001 2025-06-26,23:41:11.000,177,11064237,-795,0,1750981270,12753.76843389999,67.03222104000452,54325.49161464 2025-06-26,23:41:12.000,177,11064224,-795,0,1750981271,12754.233239289992,67.70188839000184,54325.959751680006 2025-06-26,23:41:13.000,177,11064257,-795,0,1750981272,12754.745198849989,68.28696617999958,54326.33006904 2025-06-26,23:41:14.000,177,11064246,-795,0,1750981273,12755.23021316999,68.93548613999883,54326.65147656001 2025-06-26,23:41:15.000,177,11064271,-795,0,1750981274,12755.688282249997,69.54171132000192,54326.81916744001 2025-06-26,23:41:16.000,177,11064277,-795,0,1750981275,12756.1935055,70.14793649999774,54327.20345904001 2025-06-26,23:41:17.000,177,11064333,-795,0,1750981276,12756.725673989997,70.77530906999891,54327.783390000004 2025-06-26,23:41:18.000,177,11064276,-795,0,1750981277,12757.136588899994,71.40973076999944,54328.307424000006 2025-06-26,23:41:19.000,177,11064177,-795,0,1750981278,12757.480140709995,71.98775942999782,54328.621844400004 2025-06-26,23:41:20.000,177,11064268,-795,0,1750981279,12757.722647869996,72.65742678000242,54328.77556104 2025-06-26,23:41:21.000,177,11064272,-795,0,1750981280,12758.045990749997,73.26365195999824,54329.27863368 2025-06-26,23:41:22.000,177,11064304,-795,0,1750981281,12758.322179459989,73.79233671000111,54329.60702832 2025-06-26,23:41:23.000,177,11064236,-795,0,1750981282,12758.60510447999,74.2857758099999,54329.72580936 2025-06-26,23:41:24.000,177,11064256,-795,0,1750981283,12758.881293189996,74.7933131700047,54330.0192684 2025-06-26,23:41:25.000,177,11064264,-795,0,1750981284,12759.110327729992,75.06118011000217,54330.368624400006 2025-06-26,23:41:26.000,177,11064266,-795,0,1750981285,12759.460615849988,75.18806444999791,54330.95554248 2025-06-26,23:41:27.000,177,11064210,-795,0,1750981286,12759.716595629994,75.36429270000372,54331.33983408 2025-06-26,23:41:28.000,177,11064269,-795,0,1750981287,12759.938893859995,75.4488822600033,54331.51451208001 2025-06-26,23:41:29.000,177,11064166,-795,0,1750981288,12760.181401019996,75.47002965000138,54331.77303552 2025-06-26,23:41:30.000,177,11064236,-795,0,1750981289,12760.376754010002,75.49117703999946,54331.88482944 2025-06-26,23:41:31.000,177,11064269,-795,0,1750981290,12760.572106999993,75.4841279100001,54332.05950744 2025-06-26,23:41:32.000,177,11064258,-795,0,1750981291,12760.720305819988,75.5475700800016,54332.23418544001 2025-06-26,23:41:33.000,177,11064300,-795,0,1750981292,12760.92239511999,75.51232443000481,54332.65341264 2025-06-26,23:41:34.000,177,11064260,-795,0,1750981293,12761.057121319995,75.4841279100001,54332.863026240004 2025-06-26,23:41:35.000,177,11064211,-795,0,1750981294,12761.1110118,75.52642269000353,54333.28225344 2025-06-26,23:41:36.000,177,11064264,-795,0,1750981295,12761.16490227999,75.56166834000032,54333.33116328001 2025-06-26,23:41:37.000,177,11064206,-795,0,1750981296,12761.319837409996,75.56166834000032,54333.59667384001 2025-06-26,23:41:38.000,177,11064274,-795,0,1750981297,12761.427618369991,75.68150355000398,54333.83423592001 2025-06-26,23:41:39.000,177,11064253,-795,0,1750981298,12761.488245159991,75.7308474599995,54334.008913920006 2025-06-26,23:41:40.000,177,11064294,-795,0,1750981299,12761.555608260001,75.86478093000187,54333.87615864 2025-06-26,23:41:41.000,177,11064272,-795,0,1750981300,12761.616235050002,75.9423213600021,54334.14865632001 2025-06-26,23:41:42.000,177,11064281,-795,0,1750981301,12761.724016009997,76.02691092000168,54334.35826992 2025-06-26,23:41:43.000,177,11064161,-795,0,1750981302,12761.750961249993,76.10445135000191,54334.79147136 2025-06-26,23:41:44.000,177,11064284,-795,0,1750981303,12761.744224939997,76.1537952600047,54334.91723952001 2025-06-26,23:41:45.000,177,11064294,-795,0,1750981304,12761.737488630002,76.1537952600047,54335.00108496 2025-06-26,23:41:46.000,177,11064271,-795,0,1750981305,12761.683598149997,76.16789352000342,54335.28755688 2025-06-26,23:41:47.000,177,11064259,-795,0,1750981306,12761.683598149997,76.11150048000127,54335.60896440001 2025-06-26,23:41:48.000,177,11064231,-795,0,1750981307,12761.582553499997,76.14674612999806,54335.51114472001 2025-06-26,23:41:49.000,177,11064266,-795,0,1750981308,12761.39393682,76.03396005000104,54335.63691288001 2025-06-26,23:41:50.000,177,11064310,-795,0,1750981309,12761.117748109995,76.03396005000104,54335.6439 2025-06-26,23:41:51.000,177,11064227,-795,0,1750981310,12760.96954929,75.97051787999953,54335.97229464001 2025-06-26,23:41:52.000,177,11064223,-795,0,1750981311,12760.727042129998,75.90002657999867,54336.31466352 2025-06-26,23:41:53.000,177,11064279,-795,0,1750981312,12760.430644489992,75.83658441000443,54336.32863776001 2025-06-26,23:41:54.000,177,11064277,-795,0,1750981313,12760.04667481999,75.78019137000229,54336.31466352 2025-06-26,23:41:55.000,177,11064272,-795,0,1750981314,12759.689650389999,75.70265094000206,54336.46139304 2025-06-26,23:41:56.000,177,11064248,-795,0,1750981315,12759.251790239992,75.61101225000311,54336.4823544 2025-06-26,23:41:57.000,177,11064293,-795,0,1750981316,12758.861084259996,75.47002965000138,54336.2727408 2025-06-26,23:41:58.000,177,11064281,-795,0,1750981317,12758.557950309994,75.27970314000413,54336.51030288 2025-06-26,23:41:59.000,177,11064160,-795,0,1750981318,12758.160508020002,74.9906888100013,54336.46838016 2025-06-26,23:42:00.000,177,11064259,-795,0,1750981319,12757.65528477,74.70167447999847,54336.47536728001 2025-06-26,23:42:01.000,177,11064246,-795,0,1750981320,12757.318469269994,74.37036536999949,54336.44043168 2025-06-26,23:42:02.000,177,11064264,-795,0,1750981321,12756.941235910002,74.04610538999987,54336.342612 2025-06-26,23:42:03.000,177,11064266,-795,0,1750981322,12756.584211479996,73.65840323999873,54336.405496080006 2025-06-26,23:42:04.000,177,11064282,-795,0,1750981323,12756.22718704999,73.33414325999911,54336.19588248 2025-06-26,23:42:05.000,177,11064250,-795,0,1750981324,12755.937525719994,72.96758850000333,54335.97928176 2025-06-26,23:42:06.000,177,11064198,-795,0,1750981325,12755.546819739997,72.67152504000114,54335.76966816 2025-06-26,23:42:07.000,177,11064204,-795,0,1750981326,12755.18979530999,72.26267550000193,54335.51114472001 2025-06-26,23:42:08.000,177,11064197,-795,0,1750981327,12754.9136066,71.95251378000103,54335.294544 2025-06-26,23:42:09.000,177,11064269,-795,0,1750981328,12754.617208959993,71.64940118999948,54335.5041576 2025-06-26,23:42:10.000,177,11064278,-795,0,1750981329,12754.334283939992,71.4167798999988,54335.25262128001 2025-06-26,23:42:11.000,177,11064248,-795,0,1750981330,12754.132194639991,71.19120774000476,54335.15480160001 2025-06-26,23:42:12.000,177,11064267,-795,0,1750981331,12753.99073212999,71.07842166000046,54335.13384024001 2025-06-26,23:42:13.000,177,11064257,-795,0,1750981332,12753.93684165,70.89514428000257,54335.19672432 2025-06-26,23:42:14.000,177,11064297,-715,0,1750981333,12753.862742239995,70.81760385000234,54334.81941984001 2025-06-26,23:42:15.000,177,11064191,-795,0,1750981334,12753.79537914,70.62727733999782,54334.79845848001 2025-06-26,23:42:16.000,177,11064244,-795,0,1750981335,12753.74822496999,70.49334387000272,54334.4560896 2025-06-26,23:42:17.000,177,11064242,-795,0,1750981336,12753.81558807,70.25367345000268,54334.62378048 2025-06-26,23:42:18.000,177,11064271,-795,0,1750981337,12753.81558807,70.09859259000223,54334.560896400006 2025-06-26,23:42:19.000,177,11064250,-795,0,1750981338,12753.89642379,69.9223643400037,54334.47705096 2025-06-26,23:42:20.000,177,11064245,-795,0,1750981339,12753.86947854999,69.73203782999917,54334.33032144 2025-06-26,23:42:21.000,177,11064258,-795,0,1750981340,12753.99073212999,69.49236740999913,54334.40019264 2025-06-26,23:42:22.000,177,11064272,-795,0,1750981341,12754.024413679996,69.23154960000102,54334.036862400004 2025-06-26,23:42:23.000,177,11064213,-795,0,1750981342,12753.99746844,68.9072896200014,54333.9669912 2025-06-26,23:42:24.000,177,11064281,-795,0,1750981343,12753.85600593,68.57598051000241,54333.7573776 2025-06-26,23:42:25.000,177,11064275,-795,0,1750981344,12753.721279729994,68.10368880000169,54333.63160944 2025-06-26,23:42:26.000,177,11064297,-795,0,1750981345,12753.60676245999,67.70188839000184,54333.56872536 2025-06-26,23:42:27.000,177,11064268,-795,0,1750981346,12753.411409469998,67.18025276999833,54333.40802160001 2025-06-26,23:42:28.000,177,11064272,-795,0,1750981347,12753.303628510002,66.6938627999989,54333.366098880004 2025-06-26,23:42:29.000,177,11064290,-795,0,1750981348,12753.135220759992,66.08058849000372,54333.13552392 2025-06-26,23:42:30.000,177,11064276,-795,0,1750981349,12752.79840526,65.5096089600047,54332.43681192 2025-06-26,23:42:31.000,177,11064261,-795,0,1750981350,12752.852295739991,64.88928552000289,54332.50668312 2025-06-26,23:42:32.000,177,11064252,-795,0,1750981351,12752.71083322999,64.26191295000172,54332.15732712001 2025-06-26,23:42:33.000,177,11064249,-795,0,1750981352,12752.643470129995,63.64863863999926,54332.03854608001 2025-06-26,23:42:34.000,177,11064278,-795,0,1750981353,12752.542425479995,63.01421693999873,54331.96168776 2025-06-26,23:42:35.000,177,11064275,-795,0,1750981354,12752.50874392999,62.4925813200025,54331.78002264001 2025-06-26,23:42:36.000,177,11064250,-795,0,1750981355,12752.562634409995,62.04848612999922,54331.626306 2025-06-26,23:42:37.000,177,11064269,-795,0,1750981356,12752.65020643999,61.65373484999873,54331.40271816 2025-06-26,23:42:38.000,177,11064236,-795,0,1750981357,12752.643470129995,61.42111355999805,54331.158168960006 2025-06-26,23:42:39.000,177,11064214,-795,0,1750981358,12752.562634409995,61.195541400004004,54330.752916000005 2025-06-26,23:42:40.000,177,11064232,-795,0,1750981359,12752.47506238,61.0193131499982,54330.50836680001 2025-06-26,23:42:41.000,177,11064316,-795,0,1750981360,12752.48853499999,60.82898664000095,54330.44548272 2025-06-26,23:42:42.000,177,11064314,-795,0,1750981361,12752.347072489989,60.680954909999855,54330.43849560001 2025-06-26,23:42:43.000,177,11064242,-795,0,1750981362,12752.252764149998,60.53997230999812,54330.5433024 2025-06-26,23:42:44.000,177,11064231,-795,0,1750981363,12752.111301639998,60.38489144999767,54330.417534240005 2025-06-26,23:42:45.000,177,11064270,-795,0,1750981364,12752.016993299992,60.11702451000019,54330.179972160004 2025-06-26,23:42:46.000,177,11064275,-795,0,1750981365,12751.929421269997,59.88440321999951,54330.04721688 2025-06-26,23:42:47.000,177,11064190,-795,0,1750981366,12751.835112929992,59.56719236999925,54329.60702832 2025-06-26,23:42:48.000,177,11064225,-795,0,1750981367,12751.942893890002,59.179490219998115,54329.33453064001 2025-06-26,23:42:49.000,177,11064232,-795,0,1750981368,12751.929421269997,58.74949329000083,54329.15286552 2025-06-26,23:42:50.000,177,11064263,-795,0,1750981369,12751.969839129997,58.26310332000139,54328.922290559996 2025-06-26,23:42:51.000,177,11064268,-795,0,1750981370,12752.138246879993,57.783762480001315,54328.96421328 2025-06-26,23:42:52.000,177,11064245,-795,0,1750981371,12752.299918319994,57.40310945999954,54328.88036784001 2025-06-26,23:42:53.000,177,11064295,-795,0,1750981372,12752.46832606999,56.98016166000161,54328.8663936 2025-06-26,23:42:54.000,177,11064292,-795,0,1750981373,12752.481798689994,56.66999994000071,54328.90132920001 2025-06-26,23:42:55.000,177,11064260,-795,0,1750981374,12752.49527131,56.36688734999916,54328.66376712001 2025-06-26,23:42:56.000,177,11064256,-795,0,1750981375,12752.44811713999,56.23295388000406,54328.27947552001 2025-06-26,23:42:57.000,177,11064274,-795,0,1750981376,12752.502007619994,56.12016779999976,54328.29344976 2025-06-26,23:42:58.000,177,11064310,-795,0,1750981377,12752.47506238,56.091971280002326,54328.34934672001 2025-06-26,23:42:59.000,177,11064279,-795,0,1750981378,12752.374017729999,56.12721692999912,54328.60088304 2025-06-26,23:43:00.000,177,11064255,-795,0,1750981379,12752.212346289998,56.3598382199998,54328.454153520004 2025-06-26,23:43:01.000,177,11064266,-795,0,1750981380,12752.239291529993,56.5713121200024,54328.67075424 2025-06-26,23:43:02.000,177,11064268,-795,0,1750981381,12752.225818909988,56.90262123000139,54328.87338072 2025-06-26,23:43:03.000,177,11064217,-795,0,1750981382,12752.266236769989,57.191635560004215,54328.98517464 2025-06-26,23:43:04.000,177,11064231,-795,0,1750981383,12752.360545109994,57.600485100003425,54328.978187520006 2025-06-26,23:43:05.000,177,11064310,-795,0,1750981384,12752.481798689994,57.91769595000369,54328.95023904001 2025-06-26,23:43:06.000,177,11064289,-795,0,1750981385,12752.67041536999,58.19966114999988,54329.09696856001 2025-06-26,23:43:07.000,177,11064292,-795,0,1750981386,12752.912922529991,58.38998766000441,54329.26465944001 2025-06-26,23:43:08.000,177,11064238,-795,0,1750981387,12753.081330280002,58.53097025999887,54329.65593816 2025-06-26,23:43:09.000,177,11064266,-795,0,1750981388,12753.276683269993,58.54506852000486,54329.704848 2025-06-26,23:43:10.000,177,11064191,-795,0,1750981389,12753.337310059993,58.48162635000335,54329.62100256001 2025-06-26,23:43:11.000,177,11064274,-795,0,1750981390,12753.539399359994,58.31244723000418,54329.72580936 2025-06-26,23:43:12.000,177,11064233,-795,0,1750981391,12753.660652939994,58.05162941999879,54329.816641920006 2025-06-26,23:43:13.000,177,11064269,-795,0,1750981392,12753.82906068999,57.70622205000109,54329.61401544 2025-06-26,23:43:14.000,177,11064276,-795,0,1750981393,12753.93010533999,57.35376555000403,54329.579079840005 2025-06-26,23:43:15.000,177,11064264,-795,0,1750981394,12754.004204749996,56.95196514000418,54329.48824728 2025-06-26,23:43:16.000,177,11064245,-795,0,1750981395,12754.05809523,56.49377169000218,54329.704848 2025-06-26,23:43:17.000,177,11064313,-795,0,1750981396,12754.260184530001,56.12016779999976,54329.89350024 2025-06-26,23:43:18.000,177,11064267,-795,0,1750981397,12754.448801209997,55.77476043000206,54329.816641920006 2025-06-26,23:43:19.000,177,11064235,-795,0,1750981398,12754.630681579998,55.48574609999923,54329.7747192 2025-06-26,23:43:20.000,177,11064281,-795,0,1750981399,12754.724989919989,55.295419590001984,54329.648951040006 2025-06-26,23:43:21.000,177,11064261,-795,0,1750981400,12754.89339767,55.13328960000217,54329.38344048001 2025-06-26,23:43:22.000,177,11064237,-795,0,1750981401,12755.082014349995,55.013454389998515,54329.411388960005 2025-06-26,23:43:23.000,177,11064303,-795,0,1750981402,12755.243685789996,54.94296308999765,54329.61401544 2025-06-26,23:43:24.000,177,11064271,-795,0,1750981403,12755.364939369996,54.92181569999957,54329.795680560004 2025-06-26,23:43:25.000,177,11064246,-795,0,1750981404,12755.425566159996,54.97115961000236,54329.99131992 2025-06-26,23:43:26.000,177,11064286,-795,0,1750981405,12755.499665570002,55.020503519997874,54330.11708808 2025-06-26,23:43:27.000,177,11064279,-795,0,1750981406,12755.634391769992,55.069847430000664,54330.32670168 2025-06-26,23:43:28.000,177,11064284,-795,0,1750981407,12755.715227489993,55.231977420000476,54330.43150848 2025-06-26,23:43:29.000,177,11064299,-795,0,1750981408,12755.816272139993,55.35181263000413,54330.466444080004 2025-06-26,23:43:30.000,177,11064277,-795,0,1750981409,12755.829744759998,55.54213914000138,54330.28477896 2025-06-26,23:43:31.000,177,11064251,-795,0,1750981410,12755.843217379988,55.72541651999927,54330.59919936 2025-06-26,23:43:32.000,177,11064249,-795,0,1750981411,12755.782590590003,55.93689042000187,54330.57125088 2025-06-26,23:43:33.000,177,11064267,-795,0,1750981412,12755.883635239989,56.106069540001045,54331.21406592 2025-06-26,23:43:34.000,177,11064285,-795,0,1750981413,12755.863426309988,56.36688734999916,54331.40271816 2025-06-26,23:43:35.000,177,11064284,-795,0,1750981414,12755.802799519988,56.564262990003044,54331.451628 2025-06-26,23:43:36.000,177,11064311,-795,0,1750981415,12755.735436419993,56.83212993000052,54331.53547344001 2025-06-26,23:43:37.000,177,11064232,-795,0,1750981416,12755.836481069993,57.0647512200012,54331.67521584 2025-06-26,23:43:38.000,177,11064257,-795,0,1750981417,12755.890371549998,57.29032338000252,54331.64726736 2025-06-26,23:43:39.000,177,11064276,-795,0,1750981418,12755.937525719994,57.57228857999871,54331.87085520001 2025-06-26,23:43:40.000,177,11064273,-795,0,1750981419,12755.937525719994,57.81900812999811,54331.89181656 2025-06-26,23:43:41.000,177,11064243,-795,0,1750981420,12756.08572453999,58.065727680004784,54332.2202112 2025-06-26,23:43:42.000,177,11064212,-795,0,1750981421,12756.22718704999,58.30539810000482,54332.56258008 2025-06-26,23:43:43.000,177,11064255,-795,0,1750981422,12756.27434122,58.48867548000271,54332.765206560005 2025-06-26,23:43:44.000,177,11064256,-795,0,1750981423,12756.33496801,58.72834590000275,54332.863026240004 2025-06-26,23:43:45.000,177,11064245,-795,0,1750981424,12756.442748969996,58.90457415000128,54333.08661408 2025-06-26,23:43:46.000,177,11064292,-795,0,1750981425,12756.543793619996,59.1653919599994,54333.02373000001 2025-06-26,23:43:47.000,177,11064250,-795,0,1750981426,12756.631365649991,59.39096412000072,54333.12154968001 2025-06-26,23:43:48.000,177,11064289,-795,0,1750981427,12756.860400190002,59.66588019000483,54333.45693144001 2025-06-26,23:43:49.000,177,11064273,-795,0,1750981428,12757.015335319993,59.84915757000272,54333.603660960005 2025-06-26,23:43:50.000,177,11064281,-795,0,1750981429,12757.082698419988,60.13112276999891,54333.6176352 2025-06-26,23:43:51.000,177,11064265,-795,0,1750981430,12757.46666808999,60.38489144999767,54334.05083664001 2025-06-26,23:43:52.000,177,11064205,-795,0,1750981431,12757.769802039991,60.70210229999793,54334.24647600001 2025-06-26,23:43:53.000,177,11064271,-795,0,1750981432,12758.032518129992,60.99111663000076,54334.38621840001 2025-06-26,23:43:54.000,177,11064215,-795,0,1750981433,12758.429960419999,61.30127835000167,54334.63775472 2025-06-26,23:43:55.000,177,11064238,-795,0,1750981434,12758.679203889995,61.590292680004495,54334.38621840001 2025-06-26,23:43:56.000,177,11064255,-795,0,1750981435,12758.93518367,61.87225788000069,54334.57487064 2025-06-26,23:43:57.000,177,11064250,-795,0,1750981436,12759.285471789997,62.06258438999794,54334.95217512 2025-06-26,23:43:58.000,177,11064278,-795,0,1750981437,12759.521242639988,62.16127221000352,54335.294544 2025-06-26,23:43:59.000,177,11064205,-795,0,1750981438,12759.75027718,62.21766524999839,54335.49018336001 2025-06-26,23:44:00.000,177,11064259,-795,0,1750981439,12759.89173969,62.31635307000397,54335.37140232001 2025-06-26,23:44:01.000,177,11064244,-795,0,1750981440,12760.181401019996,62.33750046000205,54335.62293864 2025-06-26,23:44:02.000,177,11064289,-795,0,1750981441,12760.430644489992,62.351598720000766,54335.72075832 2025-06-26,23:44:03.000,177,11064204,-795,0,1750981442,12760.693360579993,62.25996003000182,54335.87447496001 2025-06-26,23:44:04.000,177,11064282,-795,0,1750981443,12760.92239511999,62.28815654999926,54335.90941056 2025-06-26,23:44:05.000,177,11064252,-795,0,1750981444,12761.21205645,62.168321340002876,54335.98626888 2025-06-26,23:44:06.000,177,11064272,-795,0,1750981445,12761.521926709996,62.07668265000393,54336.06312720001 2025-06-26,23:44:07.000,177,11064210,-795,0,1750981446,12761.926105309998,61.97094569999899,54336.454405920005 2025-06-26,23:44:08.000,177,11064273,-795,0,1750981447,12762.28986605,61.87225788000069,54336.52427712001 2025-06-26,23:44:09.000,177,11064304,-795,0,1750981448,12762.741198819996,61.83701223000389,54336.60812256 2025-06-26,23:44:10.000,177,11064270,-795,0,1750981449,12763.064541699998,61.84406136000325,54336.52427712001 2025-06-26,23:44:11.000,177,11064242,-795,0,1750981450,12763.50913816,61.8229139699979,54336.740877840006 2025-06-26,23:44:12.000,177,11064288,-795,0,1750981451,12763.920053069996,61.85815962000197,54336.838697520005 2025-06-26,23:44:13.000,177,11064219,-795,0,1750981452,12764.405067389998,61.87930701000005,54337.02036264001 2025-06-26,23:44:14.000,177,11064267,-795,0,1750981453,12764.815982299995,62.006191350003064,54337.1810664 2025-06-26,23:44:15.000,177,11064215,-795,0,1750981454,12765.233633520002,61.98504395999771,54337.40465424001 2025-06-26,23:44:16.000,177,11064282,-795,0,1750981455,12765.698438909989,62.04143699999986,54337.66317768 2025-06-26,23:44:17.000,177,11064298,-795,0,1750981456,12766.08914489,62.05553525999858,54337.87279128 2025-06-26,23:44:18.000,177,11064264,-795,0,1750981457,12766.365333599992,62.07668265000393,54338.012533680005 2025-06-26,23:44:19.000,177,11064266,-795,0,1750981458,12766.587631829992,62.02028961000178,54338.05445640001 2025-06-26,23:44:20.000,177,11064291,-795,0,1750981459,12766.708885409993,61.992093090004346,54338.04746928 2025-06-26,23:44:21.000,177,11064225,-795,0,1750981460,12766.937919949989,61.7876683200011,54338.22214728001 2025-06-26,23:44:22.000,177,11064257,-795,0,1750981461,12767.05917352999,61.61848920000193,54338.347915440005 2025-06-26,23:44:23.000,177,11064244,-795,0,1750981462,12767.20063603999,61.371769650002534,54338.50163208 2025-06-26,23:44:24.000,177,11064258,-795,0,1750981463,12767.26126282999,61.188492270004645,54338.76714264 2025-06-26,23:44:25.000,177,11064266,-795,0,1750981464,12767.36904379,60.94177271999797,54338.683297200005 2025-06-26,23:44:26.000,177,11064276,-795,0,1750981465,12767.476824749996,60.80079012000351,54338.850988080005 2025-06-26,23:44:27.000,177,11064313,-795,0,1750981466,12767.665441429992,60.65275839000242,54339.00470472 2025-06-26,23:44:28.000,177,11064264,-795,0,1750981467,12767.934893829988,60.6386601300037,54339.07457592 2025-06-26,23:44:29.000,177,11064254,-795,0,1750981468,12768.150455749994,60.673905780000496,54338.899897920004 2025-06-26,23:44:30.000,177,11064242,-795,0,1750981469,12768.34580874,60.7725935999988,54338.82303960001 2025-06-26,23:44:31.000,177,11064243,-795,0,1750981470,12768.749987340001,60.92767445999925,54339.1025244 2025-06-26,23:44:32.000,177,11064280,-795,0,1750981471,12768.972285570002,61.22373792000144,54339.44489328001 2025-06-26,23:44:33.000,177,11064245,-795,0,1750981472,12769.261946899998,61.533899640002346,54339.640532640005 2025-06-26,23:44:34.000,177,11064266,-795,0,1750981473,12769.450563579994,61.97094569999899,54339.78027504001 2025-06-26,23:44:35.000,177,11064249,-795,0,1750981474,12769.61897132999,62.33045133000269,54339.92001744001 2025-06-26,23:44:36.000,177,11064263,-795,0,1750981475,12769.84800587,62.78159564999805,54340.05277272 2025-06-26,23:44:37.000,177,11064246,-795,0,1750981476,12770.110721960002,63.12700302000303,54340.206489359996 2025-06-26,23:44:38.000,177,11064279,-795,0,1750981477,12770.299338639998,63.50060690999817,54340.30430904001 2025-06-26,23:44:39.000,177,11064228,-795,0,1750981478,12770.521636869998,63.76847385000292,54340.42309008001 2025-06-26,23:44:40.000,177,11064240,-795,0,1750981479,12770.61594520999,64.06453730999783,54340.23443784001 2025-06-26,23:44:41.000,177,11064233,-795,0,1750981480,12770.851716059995,64.20551990999957,54340.61174232 2025-06-26,23:44:42.000,177,11064217,-795,0,1750981481,12771.100959529991,64.39584642000409,54340.68860064001 2025-06-26,23:44:43.000,177,11064285,-795,0,1750981482,12771.363675619992,64.42404294000153,54340.89821424 2025-06-26,23:44:44.000,177,11064266,-795,0,1750981483,12771.673545879989,64.52977988999919,54340.89821424 2025-06-26,23:44:45.000,177,11064246,-795,0,1750981484,12771.93626196999,64.45928858999832,54340.94712408 2025-06-26,23:44:46.000,177,11064275,-795,0,1750981485,12772.232659609996,64.45223945999896,54340.73751048001 2025-06-26,23:44:47.000,177,11064263,-795,0,1750981486,12772.582947729992,64.43109207000089,54340.912188480004 2025-06-26,23:44:48.000,177,11064231,-795,0,1750981487,12772.825454889993,64.4451903299996,54340.94712408 2025-06-26,23:44:49.000,177,11064244,-795,0,1750981488,12773.067962049994,64.33240425000258,54341.233596 2025-06-26,23:44:50.000,177,11064222,-795,0,1750981489,12773.13532514999,64.31830599000386,54341.198660400005 2025-06-26,23:44:51.000,177,11064266,-795,0,1750981490,12773.290260279995,64.247814690003,54341.27551872 2025-06-26,23:44:52.000,177,11064239,-795,0,1750981491,12773.43845909999,64.16322513000341,54341.485132320006 2025-06-26,23:44:53.000,177,11064253,-795,0,1750981492,12773.532767439996,63.96584948999953,54341.45718384001 2025-06-26,23:44:54.000,177,11064246,-795,0,1750981493,12773.512558509996,63.83191602000443,54341.32442856 2025-06-26,23:44:55.000,177,11064213,-795,0,1750981494,12773.499085889991,63.55699995000032,54341.00302104001 2025-06-26,23:44:56.000,177,11064232,-795,0,1750981495,12773.42498648,63.275034750004124,54340.89821424 2025-06-26,23:44:57.000,177,11064240,-795,0,1750981496,12773.310469209995,62.90847999000107,54340.52090976001 2025-06-26,23:44:58.000,177,11064272,-795,0,1750981497,12773.249842419995,62.56307262000337,54340.9191756 2025-06-26,23:44:59.000,177,11064278,-795,0,1750981498,12773.007335259994,62.09783004000201,54340.793407440004 2025-06-26,23:45:00.000,177,11064250,-795,0,1750981499,12772.764828099993,61.773570060002385,54340.58379384 2025-06-26,23:45:01.000,177,11064256,-795,0,1750981500,12772.657047139997,61.371769650002534,54340.56283248 2025-06-26,23:45:02.000,177,11064244,-795,0,1750981501,12772.522320939992,61.03341141000419,54340.56981960001 2025-06-26,23:45:03.000,177,11064278,-795,0,1750981502,12772.347176880001,60.673905780000496,54340.12963104 2025-06-26,23:45:04.000,177,11064211,-795,0,1750981503,12772.06425186,60.448333619999175,54339.82219776 2025-06-26,23:45:05.000,177,11064269,-795,0,1750981504,12771.949734589994,60.20161406999978,54339.66848112 2025-06-26,23:45:06.000,177,11064243,-795,0,1750981505,12771.660073259998,60.13817189999827,54339.73136520001 2025-06-26,23:45:07.000,177,11064261,-795,0,1750981506,12771.505138129993,60.01833669000189,54339.66149400001 2025-06-26,23:45:08.000,177,11064246,-795,0,1750981507,12771.343466689992,60.03243495000061,54339.68245536001 2025-06-26,23:45:09.000,177,11064235,-795,0,1750981508,12771.141377389991,60.095877120002115,54339.63354552001 2025-06-26,23:45:10.000,177,11064290,-795,0,1750981509,12770.7439351,60.265056240001286,54339.33309936 2025-06-26,23:45:11.000,177,11064272,-795,0,1750981510,12770.528373179994,60.41308797000238,54339.14444712 2025-06-26,23:45:12.000,177,11064278,-795,0,1750981511,12770.258920779997,60.58931622000091,54339.186369840005 2025-06-26,23:45:13.000,177,11064277,-795,0,1750981512,12770.056831479997,60.737347950002004,54339.16540848 2025-06-26,23:45:14.000,177,11064247,-795,0,1750981513,12769.78737908,60.81488838000223,54339.137460000005 2025-06-26,23:45:15.000,177,11064244,-755,0,1750981514,12769.571817159995,60.82898664000095,54339.28418952 2025-06-26,23:45:16.000,177,11064251,-795,0,1750981515,12769.309101069994,60.84308489999967,54339.22130544 2025-06-26,23:45:17.000,177,11064265,-795,0,1750981516,12769.113748080003,60.75849534000008,54339.1723956 2025-06-26,23:45:18.000,177,11064263,-795,0,1750981517,12768.952076640002,60.71620056000393,54339.256241040006 2025-06-26,23:45:19.000,177,11064250,-795,0,1750981518,12768.68936055,60.5258740499994,54339.04662744 2025-06-26,23:45:20.000,177,11064259,-795,0,1750981519,12768.36601767,60.42013710000174,54338.59945176 2025-06-26,23:45:21.000,177,11064263,-795,0,1750981520,12768.21781884999,60.23685972000385,54338.67631008001 2025-06-26,23:45:22.000,177,11064271,-795,0,1750981521,12767.975311689988,60.02538582000125,54338.57150328 2025-06-26,23:45:23.000,177,11064221,-795,0,1750981522,12767.773222390002,59.73637148999842,54338.80906536 2025-06-26,23:45:24.000,177,11064221,-795,0,1750981523,12767.564396779992,59.52489759000309,54338.70425856001 2025-06-26,23:45:25.000,177,11064276,-795,0,1750981524,12767.38925272,59.32752194999921,54338.53656768001 2025-06-26,23:45:26.000,177,11064257,-795,0,1750981525,12767.24105389999,59.235883260000264,54338.37586392 2025-06-26,23:45:27.000,177,11064252,-795,0,1750981526,12767.18042710999,59.15129370000068,54338.44573512 2025-06-26,23:45:28.000,177,11064239,-795,0,1750981527,12767.05917352999,59.21473587000219,54338.0195208 2025-06-26,23:45:29.000,177,11064227,-795,0,1750981528,12767.025491979999,59.235883260000264,54337.893752640004 2025-06-26,23:45:30.000,177,11064260,-795,0,1750981529,12766.688676479993,59.285227170003054,54337.45356408001 2025-06-26,23:45:31.000,177,11064269,-795,0,1750981530,12766.648258619993,59.24998151999898,54337.76099736 2025-06-26,23:45:32.000,177,11064292,-795,0,1750981531,12766.392278840001,59.32752194999921,54337.93567536001 2025-06-26,23:45:33.000,177,11064264,-795,0,1750981532,12766.055463339995,59.53899585000181,54337.90073976 2025-06-26,23:45:34.000,177,11064291,-795,0,1750981533,12765.786010939999,59.806862789999286,54337.81689432001 2025-06-26,23:45:35.000,177,11064193,-795,0,1750981534,12765.597394259989,60.03243495000061,54337.8099072 2025-06-26,23:45:36.000,177,11064281,-795,0,1750981535,12765.415513890002,60.145221030004905,54337.37670576 2025-06-26,23:45:37.000,177,11064233,-795,0,1750981536,12765.321205549997,60.15931929000362,54337.35574440001 2025-06-26,23:45:38.000,177,11064253,-795,0,1750981537,12765.226897209992,60.145221030004905,54337.411641360006 2025-06-26,23:45:39.000,177,11064234,-795,0,1750981538,12765.01133529,60.10997538000083,54337.45356408001 2025-06-26,23:45:40.000,177,11064260,-795,0,1750981539,12764.76882813,60.046533209999325,54337.411641360006 2025-06-26,23:45:41.000,177,11064246,-795,0,1750981540,12764.694728719995,59.94784539000102,54337.44657696 2025-06-26,23:45:42.000,177,11064243,-795,0,1750981541,12764.492639419994,59.856206700002076,54337.33478304001 2025-06-26,23:45:43.000,177,11064208,-795,0,1750981542,12764.411803699993,59.835059310004,54337.41862848 2025-06-26,23:45:44.000,177,11064290,-795,0,1750981543,12764.176032850002,59.813911919998645,54337.34875728 2025-06-26,23:45:45.000,177,11064250,-795,0,1750981544,12764.021097719997,59.78571540000121,54337.041324 2025-06-26,23:45:46.000,177,11064247,-795,0,1750981545,12763.73143639,59.79981365999993,54337.03433688 2025-06-26,23:45:47.000,177,11064261,-795,0,1750981546,12763.54281970999,59.79276453000057,54336.9714528 2025-06-26,23:45:48.000,177,11064249,-795,0,1750981547,12763.42830244,59.835059310004,54337.411641360006 2025-06-26,23:45:49.000,177,11064251,-795,0,1750981548,12763.307048859999,59.84915757000272,54337.30683456 2025-06-26,23:45:50.000,177,11064234,-795,0,1750981549,12763.104959559998,59.92669800000294,54337.16709216001 2025-06-26,23:45:51.000,177,11064268,-795,0,1750981550,12763.239685759989,59.98309103999782,54337.341770160005 2025-06-26,23:45:52.000,177,11064284,-795,0,1750981551,12763.185795279998,60.11702451000019,54337.4954868 2025-06-26,23:45:53.000,177,11064249,-795,0,1750981552,12763.206004209998,60.215712329998496,54337.31382168001 2025-06-26,23:45:54.000,177,11064283,-795,0,1750981553,12763.185795279998,60.33554754000215,54337.32779592 2025-06-26,23:45:55.000,177,11064212,-795,0,1750981554,12763.131904799993,60.441284489999816,54337.34875728 2025-06-26,23:45:56.000,177,11064252,-795,0,1750981555,12763.111695869993,60.58226709000155,54337.60029360001 2025-06-26,23:45:57.000,177,11064270,-795,0,1750981556,12763.179058969989,60.66685665000114,54337.85881704001 2025-06-26,23:45:58.000,177,11064262,-795,0,1750981557,12763.172322659993,60.80783925000287,54337.90772688001 2025-06-26,23:45:59.000,177,11064285,-795,0,1750981558,12763.354203029994,60.80079012000351,54338.0195208 2025-06-26,23:46:00.000,177,11064267,-795,0,1750981559,12763.36093933999,60.92767445999925,54337.87279128 2025-06-26,23:46:01.000,177,11064278,-795,0,1750981560,12763.495665539995,60.97701837000204,54337.747023120006 2025-06-26,23:46:02.000,177,11064228,-795,0,1750981561,12763.536083399995,61.075706190000346,54337.87279128 2025-06-26,23:46:03.000,177,11064263,-795,0,1750981562,12763.54955602,61.16029574999993,54338.05445640001 2025-06-26,23:46:04.000,177,11064246,-795,0,1750981563,12763.44177505999,61.308327480001026,54338.1592632 2025-06-26,23:46:05.000,177,11064273,-795,0,1750981564,12763.293576239994,61.42111355999805,54338.45272224 2025-06-26,23:46:06.000,177,11064312,-795,0,1750981565,12762.997178600002,61.61848920000193,54338.42477376 2025-06-26,23:46:07.000,177,11064224,-795,0,1750981566,12762.781616679997,61.829963100004534,54338.52958056001 2025-06-26,23:46:08.000,177,11064325,-795,0,1750981567,12762.235975569994,61.97094569999899,54338.45970936001 2025-06-26,23:46:09.000,177,11064250,-795,0,1750981568,12761.730752319992,62.189468730000954,54338.43176088 2025-06-26,23:46:10.000,177,11064270,-795,0,1750981569,12761.15142966,62.47848306000378,54338.27105712001 2025-06-26,23:46:11.000,177,11064283,-795,0,1750981570,12760.733778439993,62.66880957000103,54338.417786640006 2025-06-26,23:46:12.000,177,11064261,-795,0,1750981571,12760.363281389997,62.78159564999805,54338.59246464 2025-06-26,23:46:13.000,177,11064249,-795,0,1750981572,12759.97257541,62.774546519998694,54339.02566608 2025-06-26,23:46:14.000,177,11064283,-795,0,1750981573,12759.521242639988,62.767497389999335,54339.04662744 2025-06-26,23:46:15.000,177,11064238,-795,0,1750981574,12759.016019390001,62.71815348000382,54339.06060168001 2025-06-26,23:46:16.000,177,11064255,-795,0,1750981575,12758.56468661999,62.71110435000446,54339.1025244 2025-06-26,23:46:17.000,177,11064267,-795,0,1750981576,12758.147035399998,62.633563920004235,54339.14444712 2025-06-26,23:46:18.000,177,11064268,-795,0,1750981577,12757.68896631999,62.61241652999888,54338.91387216001 2025-06-26,23:46:19.000,177,11064294,-795,0,1750981578,12757.210688309999,62.527826969999296,54338.788104 2025-06-26,23:46:20.000,177,11064293,-795,0,1750981579,12756.638101960001,62.50667958000122,54338.71124568 2025-06-26,23:46:21.000,177,11064301,-795,0,1750981580,12756.28781383999,62.50667958000122,54338.93483352 2025-06-26,23:46:22.000,177,11064234,-795,0,1750981581,12755.829744759998,62.55602349000401,54339.235279680004 2025-06-26,23:46:23.000,177,11064249,-795,0,1750981582,12755.465984019997,62.74635000000126,54339.200344079996 2025-06-26,23:46:24.000,177,11064253,-795,0,1750981583,12755.14937744999,62.943725639997865,54339.15842136001 2025-06-26,23:46:25.000,177,11064274,-795,0,1750981584,12755.041596489995,63.176346929998545,54339.1025244 2025-06-26,23:46:26.000,177,11064258,-795,0,1750981585,12755.02812386999,63.46536126000137,54339.14444712 2025-06-26,23:46:27.000,177,11064299,-795,0,1750981586,12755.162850069995,63.64863863999926,54339.13047288001 2025-06-26,23:46:28.000,177,11064309,-795,0,1750981587,12755.311048889991,63.83191602000443,54339.29117664 2025-06-26,23:46:29.000,177,11064287,-795,0,1750981588,12755.33799413,64.02929166000104,54339.32611224001 2025-06-26,23:46:30.000,177,11064240,-795,0,1750981589,12755.284103649996,64.23371643000428,54339.50777736 2025-06-26,23:46:31.000,177,11064226,-795,0,1750981590,12755.405357229996,64.40994468000281,54339.591622800006 2025-06-26,23:46:32.000,177,11064248,-795,0,1750981591,12755.418829850001,64.5932220600007,54339.77328792 2025-06-26,23:46:33.000,177,11064263,-795,0,1750981592,12755.425566159996,64.76240117999987,54339.7663008 2025-06-26,23:46:34.000,177,11064254,-795,0,1750981593,12755.378411990001,64.84699073999946,54339.85014624001 2025-06-26,23:46:35.000,177,11064278,-795,0,1750981594,12755.358203060001,64.87518726000417,54339.521751600005 2025-06-26,23:46:36.000,177,11064258,-795,0,1750981595,12755.25715841,64.77649943999859,54339.59860992 2025-06-26,23:46:37.000,177,11064267,-795,0,1750981596,12755.290839959991,64.63551684000413,54339.486816 2025-06-26,23:46:38.000,177,11064265,-795,0,1750981597,12755.324521509996,64.40994468000281,54339.836172 2025-06-26,23:46:39.000,177,11064282,-795,0,1750981598,12755.3177852,64.17027426000277,54339.85014624001 2025-06-26,23:46:40.000,177,11064256,-795,0,1750981599,12755.162850069995,63.97289861999889,54339.521751600005 2025-06-26,23:46:41.000,177,11064238,-795,0,1750981600,12755.13590483,63.909456450004654,54339.63354552001 2025-06-26,23:46:42.000,177,11064286,-795,0,1750981601,12755.001178629995,63.817817759998434,54339.689442480005 2025-06-26,23:46:43.000,177,11064242,-795,0,1750981602,12754.94728814999,63.846014280003146,54339.49380312001 2025-06-26,23:46:44.000,177,11064251,-795,0,1750981603,12754.89339767,64.00814427000296,54339.591622800006 2025-06-26,23:46:45.000,177,11064241,-795,0,1750981604,12754.785616709989,64.15617600000405,54339.591622800006 2025-06-26,23:46:46.000,177,11064249,-795,0,1750981605,12754.718253609994,64.25486382000236,54339.689442480005 2025-06-26,23:46:47.000,177,11064227,-795,0,1750981606,12754.772144089999,64.4451903299996,54339.95495304 2025-06-26,23:46:48.000,177,11064281,-795,0,1750981607,12754.751935159999,64.60027119000006,54340.00386288 2025-06-26,23:46:49.000,177,11064244,-795,0,1750981608,12754.805825639989,64.81174509000266,54340.094695440006 2025-06-26,23:46:50.000,177,11064269,-795,0,1750981609,12754.677835749993,65.01616985999863,54340.08770832001 2025-06-26,23:46:51.000,177,11064317,-795,0,1750981610,12754.677835749993,65.15715246000036,54340.18552800001 2025-06-26,23:46:52.000,177,11064258,-795,0,1750981611,12754.772144089999,65.31223332000081,54340.15757952 2025-06-26,23:46:53.000,177,11064269,-795,0,1750981612,12754.940551839994,65.41092113999912,54340.44405144 2025-06-26,23:46:54.000,177,11064249,-795,0,1750981613,12755.03486018,65.5096089600047,54340.576806720004 2025-06-26,23:46:55.000,177,11064256,-795,0,1750981614,12755.16958637999,65.53075635000278,54340.814368800005 2025-06-26,23:46:56.000,177,11064244,-795,0,1750981615,12755.304312579996,65.58010025999829,54340.863278640005 2025-06-26,23:46:57.000,177,11064216,-795,0,1750981616,12755.513138189992,65.62944417000108,54341.02398240001 2025-06-26,23:46:58.000,177,11064250,-795,0,1750981617,12755.782590590003,65.67878808000387,54341.21263464 2025-06-26,23:46:59.000,177,11064275,-795,0,1750981618,12755.829744759998,65.74927938000474,54341.26154448001 2025-06-26,23:47:00.000,177,11064279,-795,0,1750981619,12756.018361439994,65.78452503000153,54341.11481496 2025-06-26,23:47:01.000,177,11064229,-795,0,1750981620,12756.220450739995,65.83386894000432,54341.198660400005 2025-06-26,23:47:02.000,177,11064221,-795,0,1750981621,12756.35517694,65.83386894000432,54341.49211944 2025-06-26,23:47:03.000,177,11064256,-795,0,1750981622,12756.462957899996,65.86911459000112,54341.820514080006 2025-06-26,23:47:04.000,177,11064274,-795,0,1750981623,12756.617893030001,65.90436023999791,54341.84147544001 2025-06-26,23:47:05.000,177,11064232,-795,0,1750981624,12756.779564470002,65.92550763000327,54341.78557848 2025-06-26,23:47:06.000,177,11064222,-795,0,1750981625,12756.968181149998,65.92550763000327,54341.85544968 2025-06-26,23:47:07.000,177,11064231,-795,0,1750981626,12757.291524029999,65.8902619799992,54342.14890872001 2025-06-26,23:47:08.000,177,11064239,-795,0,1750981627,12757.540767499995,65.8902619799992,54342.106986000006 2025-06-26,23:47:09.000,177,11064259,-795,0,1750981628,12757.790010969991,65.8902619799992,54341.98121784001 2025-06-26,23:47:10.000,177,11064250,-795,0,1750981629,12757.965155029997,65.91140937000455,54342.02314056 2025-06-26,23:47:11.000,177,11064193,-795,0,1750981630,12758.328915769998,65.90436023999791,54342.12096024 2025-06-26,23:47:12.000,177,11064228,-795,0,1750981631,12758.61184079,65.99599893000413,54342.638007120004 2025-06-26,23:47:13.000,177,11064270,-795,0,1750981632,12758.88802949999,66.05944109999837,54342.72883968001 2025-06-26,23:47:14.000,177,11064271,-795,0,1750981633,12759.137272970002,66.12993239999923,54342.85460784 2025-06-26,23:47:15.000,177,11064277,-795,0,1750981634,12759.346098579997,66.18632544000138,54342.93146616 2025-06-26,23:47:16.000,177,11064322,-755,0,1750981635,12759.568396809998,66.22862022000481,54343.092169920004 2025-06-26,23:47:17.000,177,11064253,-795,0,1750981636,12759.80416765999,66.29206238999905,54343.12710552 2025-06-26,23:47:18.000,177,11064260,-795,0,1750981637,12759.88500337999,66.33435717000248,54343.2947964 2025-06-26,23:47:19.000,177,11064227,-795,0,1750981638,12759.93215755,66.4118976000027,54343.39960320001 2025-06-26,23:47:20.000,177,11064217,-795,0,1750981639,12759.757013489994,66.36255368999991,54343.4345388 2025-06-26,23:47:21.000,177,11064228,-795,0,1750981640,12759.696386699994,66.4118976000027,54343.53934560001 2025-06-26,23:47:22.000,177,11064254,-795,0,1750981641,12759.561660499989,66.36255368999991,54343.595242560004 2025-06-26,23:47:23.000,177,11064255,-795,0,1750981642,12759.379780130002,66.30616064999776,54343.644152400004 2025-06-26,23:47:24.000,177,11064287,-795,0,1750981643,12759.312417029993,66.22862022000481,54343.79088192 2025-06-26,23:47:25.000,177,11064309,-795,0,1750981644,12759.096855110001,66.08763762000308,54343.58825544001 2025-06-26,23:47:26.000,177,11064260,-795,0,1750981645,12758.87455688,65.88321284999984,54343.37165472001 2025-06-26,23:47:27.000,177,11064225,-795,0,1750981646,12758.7533033,65.65764068999852,54343.280822160006 2025-06-26,23:47:28.000,177,11064231,-795,0,1750981647,12758.54447768999,65.25584027999867,54343.24588656 2025-06-26,23:47:29.000,177,11064259,-795,0,1750981648,12758.382806249989,64.87518726000417,54343.113131280006 2025-06-26,23:47:30.000,177,11064241,-795,0,1750981649,12758.281761599988,64.39584642000409,54342.994350240006 2025-06-26,23:47:31.000,177,11064241,-795,0,1750981650,12758.288497909998,63.94470210000145,54342.88954344 2025-06-26,23:47:32.000,177,11064204,-795,0,1750981651,12758.355861009994,63.451263000002655,54342.79172376 2025-06-26,23:47:33.000,177,11064299,-795,0,1750981652,12758.46364196999,63.02126606999809,54342.67294272 2025-06-26,23:47:34.000,177,11064235,-795,0,1750981653,12758.63204972,62.56307262000337,54342.39345792001 2025-06-26,23:47:35.000,177,11064263,-795,0,1750981654,12758.85434795,62.182419600001595,54342.23974128 2025-06-26,23:47:36.000,177,11064217,-795,0,1750981655,12758.921711049996,61.8229139699979,54341.97423072 2025-06-26,23:47:37.000,177,11064236,-795,0,1750981656,12759.211372379992,61.491604859998915,54342.23974128 2025-06-26,23:47:38.000,177,11064208,-795,0,1750981657,12759.426934299998,61.25193443999888,54342.204805680005 2025-06-26,23:47:39.000,177,11064248,-795,0,1750981658,12759.642496219989,61.11800097000378,54342.155895840006 2025-06-26,23:47:40.000,177,11064250,-795,0,1750981659,12759.730068249999,61.03341141000419,54342.037114800005 2025-06-26,23:47:41.000,177,11064234,-795,0,1750981660,12759.97257541,61.06160793000163,54342.086024640004 2025-06-26,23:47:42.000,177,11064227,-795,0,1750981661,12760.13424685,61.06865706000099,54342.00916632001 2025-06-26,23:47:43.000,177,11064238,-795,0,1750981662,12760.268973049991,61.089804449999065,54341.918333760004 2025-06-26,23:47:44.000,177,11064201,-795,0,1750981663,12760.363281389997,61.11800097000378,54341.83448832 2025-06-26,23:47:45.000,177,11064297,-795,0,1750981664,12760.511480209992,61.0193131499982,54342.01615344 2025-06-26,23:47:46.000,177,11064265,-795,0,1750981665,12760.639470100003,60.93472358999861,54342.05108904 2025-06-26,23:47:47.000,177,11064266,-795,0,1750981666,12760.814614159994,60.688004039999214,54342.03012768001 2025-06-26,23:47:48.000,177,11064256,-795,0,1750981667,12761.158165969995,60.36374405999959,54342.09999888001 2025-06-26,23:47:49.000,177,11064295,-795,0,1750981668,12761.481508849996,59.9689927799991,54342.05108904 2025-06-26,23:47:50.000,177,11064309,-795,0,1750981669,12761.737488630002,59.50375019999774,54341.40827400001 2025-06-26,23:47:51.000,177,11064238,-795,0,1750981670,12762.38417438999,58.91867241,54341.56897776 2025-06-26,23:47:52.000,177,11064243,-795,0,1750981671,12762.855716090002,58.368840269999055,54341.35237704 2025-06-26,23:47:53.000,177,11064265,-795,0,1750981672,12763.44851137,57.69212379000237,54341.128789200004 2025-06-26,23:47:54.000,177,11064283,-795,0,1750981673,12764.048042959992,56.973112530002254,54341.05193088001 2025-06-26,23:47:55.000,177,11064255,-795,0,1750981674,12764.593684069994,56.34573996000108,54340.90520136001 2025-06-26,23:47:56.000,177,11064255,-795,0,1750981675,12765.193215660001,55.9016447699978,54340.83533016001 2025-06-26,23:47:57.000,177,11064245,-795,0,1750981676,12765.772538319994,55.62672870000097,54340.7794332 2025-06-26,23:47:58.000,177,11064254,-795,0,1750981677,12766.452905630002,55.47869696999987,54340.744497600004 2025-06-26,23:47:59.000,177,11064225,-795,0,1750981678,12767.254526519995,55.35886176000349,54340.49296128 2025-06-26,23:48:00.000,177,11064238,-795,0,1750981679,12767.894475970003,55.33066523999878,54340.38815448 2025-06-26,23:48:01.000,177,11064262,-795,0,1750981680,12768.810614130001,55.33066523999878,54340.41610296 2025-06-26,23:48:02.000,177,11064275,-795,0,1750981681,12769.59876239999,55.38705828000093,54340.77244608 2025-06-26,23:48:03.000,177,11064286,-795,0,1750981682,12770.474482699989,55.5562374000001,54340.982059680005 2025-06-26,23:48:04.000,177,11064232,-795,0,1750981683,12771.336730379997,55.683121740003116,54341.05193088001 2025-06-26,23:48:05.000,177,11064285,-795,0,1750981684,12772.17876912999,55.85230086000229,54341.42923536001 2025-06-26,23:48:06.000,177,11064280,-795,0,1750981685,12772.966917399994,56.00738172000274,54341.58993912 2025-06-26,23:48:07.000,177,11064231,-795,0,1750981686,12773.694438879997,56.08492215000297,54341.464170960004 2025-06-26,23:48:08.000,177,11064271,-795,0,1750981687,12774.509532389995,56.155413450003834,54341.80653984 2025-06-26,23:48:09.000,177,11064263,-795,0,1750981688,12775.162954459993,56.26819953000086,54342.11397312 2025-06-26,23:48:10.000,177,11064248,-795,0,1750981689,12775.567133059994,56.21180648999871,54341.967243600004 2025-06-26,23:48:11.000,177,11064247,-795,0,1750981690,12776.200346199992,56.2259047500047,54342.6659556 2025-06-26,23:48:12.000,177,11064221,-795,0,1750981691,12776.671887899989,56.099020410001685,54343.01531160001 2025-06-26,23:48:13.000,177,11064304,-795,0,1750981692,12777.01543970999,55.95803780999995,54343.23191232001 2025-06-26,23:48:14.000,177,11064252,-795,0,1750981693,12777.278155799992,55.78180956000142,54343.39261608 2025-06-26,23:48:15.000,177,11064269,-795,0,1750981694,12777.446563550002,55.513942620003945,54343.33671912 2025-06-26,23:48:16.000,177,11064223,-795,0,1750981695,12777.588026060002,55.33066523999878,54343.27383504001 2025-06-26,23:48:17.000,177,11064265,-795,0,1750981696,12777.641916539993,55.07689656000002,54343.34370624 2025-06-26,23:48:18.000,177,11064211,-795,0,1750981697,12777.702543329993,54.85837352999806,54343.39960320001 2025-06-26,23:48:19.000,177,11064248,-795,0,1750981698,12777.581289749993,54.62575224000466,54343.595242560004 2025-06-26,23:48:20.000,177,11064260,-795,0,1750981699,12777.601498679993,54.40018008000334,54343.58825544001 2025-06-26,23:48:21.000,177,11064257,-795,0,1750981700,12777.729488569988,54.33673791000183,54343.811843280004 2025-06-26,23:48:22.000,177,11064258,-795,0,1750981701,12777.783379049994,54.31559052000375,54343.72101072 2025-06-26,23:48:23.000,177,11064190,-795,0,1750981702,12778.046095139995,54.31559052000375,54344.05639248 2025-06-26,23:48:24.000,177,11064220,-795,0,1750981703,12778.24144813,54.435425730000134,54343.86075312 2025-06-26,23:48:25.000,177,11064259,-795,0,1750981704,12778.531109459997,54.63985050000338,54343.9585728 2025-06-26,23:48:26.000,177,11064299,-795,0,1750981705,12778.766880310002,54.879520920003415,54344.049405360005 2025-06-26,23:48:27.000,177,11064262,-795,0,1750981706,12778.989178539989,55.12624047000281,54344.384787120005 2025-06-26,23:48:28.000,177,11064264,-795,0,1750981707,12779.346202969995,55.35181263000413,54345.006640800006 2025-06-26,23:48:29.000,177,11064265,-795,0,1750981708,12779.669545849996,55.42935306000436,54345.24420288001 2025-06-26,23:48:30.000,177,11064247,-795,0,1750981709,12779.885107770002,55.57738478999818,54345.13939608 2025-06-26,23:48:31.000,177,11064196,-795,0,1750981710,12780.34991315999,55.640826959999686,54345.46779072 2025-06-26,23:48:32.000,177,11064164,-795,0,1750981711,12780.74061914,55.67607261000376,54345.54464904 2025-06-26,23:48:33.000,177,11064216,-795,0,1750981712,12781.124588810002,55.62672870000097,54345.51670056 2025-06-26,23:48:34.000,177,11064280,-795,0,1750981713,12781.542240029994,55.62672870000097,54345.677404320006 2025-06-26,23:48:35.000,177,11064256,-795,0,1750981714,12781.8588466,55.49279522999859,54345.74727552001 2025-06-26,23:48:36.000,177,11064287,-795,0,1750981715,12782.236079959992,55.38000915000157,54346.39009056001 2025-06-26,23:48:37.000,177,11064252,-795,0,1750981716,12782.586368079988,55.27427220000391,54346.64162688 2025-06-26,23:48:38.000,177,11064237,-795,0,1750981717,12782.78845737999,55.112142210004095,54346.71149808 2025-06-26,23:48:39.000,177,11064248,-795,0,1750981718,12782.9366562,55.006405259999156,54346.84425336001 2025-06-26,23:48:40.000,177,11064229,-795,0,1750981719,12782.923183579995,54.89361918000213,54346.59970416 2025-06-26,23:48:41.000,177,11064263,-795,0,1750981720,12783.084855019995,54.84427526999934,54346.66957536 2025-06-26,23:48:42.000,177,11064244,-795,0,1750981721,12783.15221811999,54.84427526999934,54346.67656248001 2025-06-26,23:48:43.000,177,11064276,-795,0,1750981722,12783.145481809996,54.94296308999765,54346.949060160005 2025-06-26,23:48:44.000,177,11064263,-795,0,1750981723,12783.11180025999,55.048700040002586,54347.27046768 2025-06-26,23:48:45.000,177,11064242,-795,0,1750981724,12783.09159132999,55.21787916000176,54347.43117144 2025-06-26,23:48:46.000,177,11064258,-795,0,1750981725,12783.11180025999,55.408205669999006,54347.570913840005 2025-06-26,23:48:47.000,177,11064191,-795,0,1750981726,12783.206108599996,55.59853218000353,54347.87834712001 2025-06-26,23:48:48.000,177,11064256,-795,0,1750981727,12783.381252660001,55.81000607999886,54348.01808952001 2025-06-26,23:48:49.000,177,11064251,-795,0,1750981728,12783.617023509993,56.03557824000018,54348.03206376 2025-06-26,23:48:50.000,177,11064295,-795,0,1750981729,12784.014465799999,56.25410127000214,54348.073986480005 2025-06-26,23:48:51.000,177,11064245,-795,0,1750981730,12784.607261079997,56.38098560999788,54348.38840688 2025-06-26,23:48:52.000,177,11064263,-795,0,1750981731,12785.37520042,56.564262990003044,54348.744750000005 2025-06-26,23:48:53.000,177,11064267,-795,0,1750981732,12786.190293929998,56.677049070000066,54349.21987416001 2025-06-26,23:48:54.000,177,11064181,-795,0,1750981733,12787.106432089997,56.78278601999773,54349.42948776 2025-06-26,23:48:55.000,177,11064230,-795,0,1750981734,12788.089933349991,56.973112530002254,54349.73692104 2025-06-26,23:48:56.000,177,11064280,-795,0,1750981735,12789.12732508999,57.17753729999822,54350.0024316 2025-06-26,23:48:57.000,177,11064150,-795,0,1750981736,12790.24555254999,57.5229446700032,54350.43563304 2025-06-26,23:48:58.000,177,11064301,-795,0,1750981737,12791.276207979994,57.903597689997696,54350.58236256001 2025-06-26,23:48:59.000,177,11064255,-795,0,1750981738,12792.226027689998,58.361791139999696,54351.05748672 2025-06-26,23:49:00.000,177,11064253,-795,0,1750981739,12793.068066439992,58.92572153999936,54351.32998440001 2025-06-26,23:49:01.000,177,11064261,-795,0,1750981740,12793.815796849995,59.48260280999966,54351.888954 2025-06-26,23:49:02.000,177,11064290,-795,0,1750981741,12794.509636779992,60.20161406999978,54352.57369176001 2025-06-26,23:49:03.000,177,11064198,-795,0,1750981742,12795.14958623,60.906527070001175,54353.02785456001 2025-06-26,23:49:04.000,177,11064232,-795,0,1750981743,12795.627864239992,61.58324354999786,54353.47503024 2025-06-26,23:49:05.000,177,11064239,-795,0,1750981744,12796.052251769994,62.21061611999903,54353.90124456 2025-06-26,23:49:06.000,177,11064264,-795,0,1750981745,12796.46990299,62.760448259999976,54354.03399984001 2025-06-26,23:49:07.000,177,11064257,-795,0,1750981746,12796.759564319997,63.176346929998545,54354.327458880005 2025-06-26,23:49:08.000,177,11064234,-795,0,1750981747,12797.076170889988,63.507656040004804,54354.85149288001 2025-06-26,23:49:09.000,177,11064253,-795,0,1750981748,12797.311941739994,63.72617906999949,54355.214823120004 2025-06-26,23:49:10.000,177,11064267,-795,0,1750981749,12797.43993162999,63.87421080000058,54355.668985920005 2025-06-26,23:49:11.000,177,11064244,-795,0,1750981750,12797.48034948999,63.94470210000145,54355.87859952001 2025-06-26,23:49:12.000,177,11064248,-795,0,1750981751,12797.52750366,64.00814427000296,54356.02532904001 2025-06-26,23:49:13.000,177,11064234,-795,0,1750981752,12797.54097627999,64.0363407900004,54356.30481384 2025-06-26,23:49:14.000,177,11064253,-795,0,1750981753,12797.62181199999,64.09273383000254,54356.48647896 2025-06-26,23:49:15.000,177,11064277,-795,0,1750981754,12797.54771259,64.19142165000085,54356.34673656 2025-06-26,23:49:16.000,177,11064227,-795,0,1750981755,12797.66222985999,64.33240425000258,54356.54936304001 2025-06-26,23:49:17.000,177,11064279,-795,0,1750981756,12797.844110229991,64.46633771999768,54356.82884784 2025-06-26,23:49:18.000,177,11064265,-795,0,1750981757,12798.052935840002,64.64256597000349,54357.0244872 2025-06-26,23:49:19.000,177,11064193,-795,0,1750981758,12798.281970379998,64.77649943999859,54357.47865 2025-06-26,23:49:20.000,177,11064269,-795,0,1750981759,12798.416696579989,64.99502247000055,54357.42275304 2025-06-26,23:49:21.000,177,11064253,-795,0,1750981760,12798.69962159999,65.13600507000228,54357.70223784001 2025-06-26,23:49:22.000,177,11064212,-795,0,1750981761,12798.98928293,65.32633157999953,54357.98172264 2025-06-26,23:49:23.000,177,11064245,-795,0,1750981762,12799.265471639992,65.43206853000447,54358.26819456 2025-06-26,23:49:24.000,177,11064240,-795,0,1750981763,12799.629232379993,65.65059155999916,54358.36601424 2025-06-26,23:49:25.000,177,11064271,-795,0,1750981764,12799.871739539994,65.86206546000176,54358.56165360001 2025-06-26,23:49:26.000,177,11064251,-795,0,1750981765,12800.134455629996,66.08763762000308,54358.687421760005 2025-06-26,23:49:27.000,177,11064239,-795,0,1750981766,12800.430853270002,66.27091500000097,54359.24639136 2025-06-26,23:49:28.000,177,11064257,-795,0,1750981767,12800.733987219988,66.5599293300038,54359.46299208 2025-06-26,23:49:29.000,177,11064267,-795,0,1750981768,12800.942812829999,66.7573049700004,54359.67260568 2025-06-26,23:49:30.000,177,11064240,-795,0,1750981769,12801.08427534,66.96172974000365,54359.67260568 2025-06-26,23:49:31.000,177,11064211,-795,0,1750981770,12801.394145599996,67.2154984200024,54359.98702608 2025-06-26,23:49:32.000,177,11064255,-795,0,1750981771,12801.629916450001,67.44811971000308,54360.09882000001 2025-06-26,23:49:33.000,177,11064238,-795,0,1750981772,12801.852214680002,67.59615144000418,54360.32240784 2025-06-26,23:49:34.000,177,11064233,-795,0,1750981773,12801.892632540003,67.75123230000463,54360.42022752 2025-06-26,23:49:35.000,177,11064190,-795,0,1750981774,12801.892632540003,67.84287099000358,54360.59490552001 2025-06-26,23:49:36.000,177,11064275,-795,0,1750981775,12801.879159919998,67.9204114200038,54360.95124864 2025-06-26,23:49:37.000,177,11064207,-795,0,1750981776,12801.757906339997,67.9204114200038,54361.153875120006 2025-06-26,23:49:38.000,177,11064210,-795,0,1750981777,12801.522135489991,67.94860794000124,54361.097978159996 2025-06-26,23:49:39.000,177,11064250,-795,0,1750981778,12801.38740929,67.87811664000037,54361.55912808001 2025-06-26,23:49:40.000,177,11064239,-795,0,1750981779,12801.10448427,67.82172359999822,54361.51720536 2025-06-26,23:49:41.000,177,11064286,-795,0,1750981780,12800.909131279994,67.744183169998,54361.61502504 2025-06-26,23:49:42.000,177,11064247,-795,0,1750981781,12800.693569360003,67.61729883000226,54361.78970304 2025-06-26,23:49:43.000,177,11064167,-795,0,1750981782,12800.525161609992,67.47631623000052,54361.9504068 2025-06-26,23:49:44.000,177,11064263,-795,0,1750981783,12800.370226480001,67.30008798000199,54362.25085296001 2025-06-26,23:49:45.000,177,11064238,-795,0,1750981784,12800.316335999996,67.20844929000305,54362.45347944 2025-06-26,23:49:46.000,177,11064273,-795,0,1750981785,12800.343281239991,67.10976147000474,54362.16700752 2025-06-26,23:49:47.000,177,11064289,-795,0,1750981786,12800.316335999996,67.06746669000131,54362.22989160001 2025-06-26,23:49:48.000,177,11064262,-795,0,1750981787,12800.424116959992,67.06746669000131,54362.46046656 2025-06-26,23:49:49.000,177,11064265,-795,0,1750981788,12800.390435410001,67.16615450999961,54362.18796888 2025-06-26,23:49:50.000,177,11064225,-795,0,1750981789,12800.22876397,67.30008798000199,54362.0552136 2025-06-26,23:49:51.000,177,11064202,-795,0,1750981790,12800.14792825,67.44107058000372,54362.32072416001 2025-06-26,23:49:52.000,177,11064195,-795,0,1750981791,12799.88521216,67.62434796000161,54362.41155672 2025-06-26,23:49:53.000,177,11064259,-795,0,1750981792,12799.474297250003,67.89221489999909,54362.68405440001 2025-06-26,23:49:54.000,177,11064226,-795,0,1750981793,12799.00949186,68.09663967000233,54362.71899 2025-06-26,23:49:55.000,177,11064264,-795,0,1750981794,12798.315651929988,68.36450660999981,54362.71899 2025-06-26,23:49:56.000,177,11064255,-795,0,1750981795,12797.6891751,68.59712790000049,54362.712002880005 2025-06-26,23:49:57.000,177,11064270,-795,0,1750981796,12797.103116129998,68.79450354000437,54362.86571952 2025-06-26,23:49:58.000,177,11064271,-795,0,1750981797,12796.49011192,69.0059774399997,54362.61418320001 2025-06-26,23:49:59.000,177,11064199,-795,0,1750981798,12795.769326749993,69.20335308000358,54362.663093040006 2025-06-26,23:50:00.000,177,11064265,-795,0,1750981799,12795.156322539995,69.34433567999804,54362.31373704 2025-06-26,23:50:01.000,177,11064250,-795,0,1750981800,12794.664571909998,69.43597437000426,54362.61418320001 2025-06-26,23:50:02.000,177,11064278,-795,0,1750981801,12794.19303021,69.55580958000064,54362.3346984 2025-06-26,23:50:03.000,177,11064249,-795,0,1750981802,12793.916841499995,69.65449739999895,54362.44649232001 2025-06-26,23:50:04.000,177,11064255,-795,0,1750981803,12793.687806959999,69.78843087000132,54362.425530960005 2025-06-26,23:50:05.000,177,11064212,-795,0,1750981804,12793.478981349988,69.9223643400037,54362.32072416001 2025-06-26,23:50:06.000,177,11064244,-795,0,1750981805,12793.310573599992,70.08449433000351,54361.92944544 2025-06-26,23:50:07.000,177,11064225,-715,0,1750981806,12793.182583709997,70.2677717100014,54361.89450984001 2025-06-26,23:50:08.000,177,11064237,-795,0,1750981807,12793.148902159992,70.43695083000057,54361.824638640006 2025-06-26,23:50:09.000,177,11064276,-795,0,1750981808,12793.081539059996,70.62727733999782,54361.92944544 2025-06-26,23:50:10.000,177,11064242,-795,0,1750981809,12792.993967030001,70.89514428000257,54361.76175456 2025-06-26,23:50:11.000,177,11064244,-795,0,1750981810,12793.047857509991,71.08547078999982,54361.922458320005 2025-06-26,23:50:12.000,177,11064245,-795,0,1750981811,12793.128693229992,71.31104295000114,54361.89450984001 2025-06-26,23:50:13.000,177,11064279,-795,0,1750981812,12793.337518840002,71.51546772000438,54361.98534240001 2025-06-26,23:50:14.000,177,11064251,-795,0,1750981813,12793.499190279988,71.76218727000378,54361.78970304 2025-06-26,23:50:15.000,177,11064194,-795,0,1750981814,12793.654125409994,71.90316986999824,54361.66393488 2025-06-26,23:50:16.000,177,11064254,-795,0,1750981815,12793.76864268,72.00185769000382,54361.44034704001 2025-06-26,23:50:17.000,177,11064136,-795,0,1750981816,12793.90336887999,72.03710334000061,54361.45432128 2025-06-26,23:50:18.000,177,11064203,-795,0,1750981817,12793.997677219995,71.98071029999846,54361.635986400004 2025-06-26,23:50:19.000,177,11064243,-795,0,1750981818,12793.97073198,71.89612073999888,54361.587076560005 2025-06-26,23:50:20.000,177,11064251,-795,0,1750981819,12793.86295101999,71.68464684000355,54361.29361752001 2025-06-26,23:50:21.000,177,11064210,-795,0,1750981820,12793.86968733,71.37448512000265,54361.27265616001 2025-06-26,23:50:22.000,177,11064241,-795,0,1750981821,12793.76190636999,71.00793035999959,54361.16086224 2025-06-26,23:50:23.000,177,11064192,-795,0,1750981822,12793.553080759993,70.59203169000102,54360.76958352001 2025-06-26,23:50:24.000,177,11064235,-795,0,1750981823,12793.303837289997,70.04924867999944,54360.413240400005 2025-06-26,23:50:25.000,177,11064241,-795,0,1750981824,12792.9737581,69.40072872000019,54360.11279424 2025-06-26,23:50:26.000,177,11064220,-795,0,1750981825,12792.697569389995,68.73811050000222,54359.93811624 2025-06-26,23:50:27.000,177,11064241,-795,0,1750981826,12792.414644369994,67.99090272000467,54359.8892064 2025-06-26,23:50:28.000,177,11064258,-795,0,1750981827,12792.165400899998,67.17320363999897,54359.63767008001 2025-06-26,23:50:29.000,177,11064233,-795,0,1750981828,12791.882475879996,66.23566935000417,54359.30228832001 2025-06-26,23:50:30.000,177,11064255,-795,0,1750981829,12791.619759789995,65.35452810000425,54358.75030584001 2025-06-26,23:50:31.000,177,11064211,-795,0,1750981830,12791.47156097,64.43109207000089,54358.56165360001 2025-06-26,23:50:32.000,177,11064206,-795,0,1750981831,12791.40419786999,63.5429016900016,54358.17037488 2025-06-26,23:50:33.000,177,11064272,-795,0,1750981832,12791.309889529999,62.61946565999824,54357.84198024001 2025-06-26,23:50:34.000,177,11064266,-795,0,1750981833,12791.229053809999,61.73832440999831,54357.40179168 2025-06-26,23:50:35.000,177,11064295,-795,0,1750981834,12791.141481779989,60.87128142000438,54357.20615232 2025-06-26,23:50:36.000,177,11064278,-795,0,1750981835,12791.181899639989,60.10997538000083,54356.87775768 2025-06-26,23:50:37.000,177,11064250,-795,0,1750981836,12791.37051632,59.38391499000136,54356.745002400006 2025-06-26,23:50:38.000,177,11064250,-795,0,1750981837,12791.55239669,58.777689809998265,54356.37468504 2025-06-26,23:50:39.000,177,11064212,-795,0,1750981838,12791.73427706,58.241955930003314,54356.01834192 2025-06-26,23:50:40.000,177,11064285,-795,0,1750981839,12791.882475879996,57.903597689997696,54355.27770720001 2025-06-26,23:50:41.000,177,11064266,-795,0,1750981840,12792.259709239988,57.558190319999994,54355.15892616001 2025-06-26,23:50:42.000,177,11064215,-795,0,1750981841,12792.556106879994,57.30442164000124,54354.900402720006 2025-06-26,23:50:43.000,177,11064267,-795,0,1750981842,12792.78514141999,57.07180035000056,54355.08905496001 2025-06-26,23:50:44.000,177,11064209,-795,0,1750981843,12793.054593820001,56.88852297000267,54354.830531520005 2025-06-26,23:50:45.000,177,11064278,-795,0,1750981844,12793.283628359997,56.677049070000066,54354.613930800006 2025-06-26,23:50:46.000,177,11064288,-795,0,1750981845,12793.512662899993,56.557213860003685,54354.397330080006 2025-06-26,23:50:47.000,177,11064282,-795,0,1750981846,12793.72148850999,56.338690830001724,54354.39034296001 2025-06-26,23:50:48.000,177,11064275,-795,0,1750981847,12793.856214709995,56.19065910000063,54353.90823168 2025-06-26,23:50:49.000,177,11064233,-795,0,1750981848,12793.997677219995,56.042627369999536,54353.80342488 2025-06-26,23:50:50.000,177,11064247,-795,0,1750981849,12794.03135877,55.97213606999867,54353.52394008 2025-06-26,23:50:51.000,177,11064254,-795,0,1750981850,12794.12566710999,55.922792160003155,54353.71957944001 2025-06-26,23:50:52.000,177,11064249,-795,0,1750981851,12794.233448070001,55.97918519999803,54353.66368248 2025-06-26,23:50:53.000,177,11064283,-795,0,1750981852,12794.260393309996,55.96508693999931,54353.66368248 2025-06-26,23:50:54.000,177,11064281,-795,0,1750981853,12794.294074860001,56.106069540001045,54353.52394008 2025-06-26,23:50:55.000,177,11064187,-795,0,1750981854,12794.19303021,56.388034740004514,54353.37721056 2025-06-26,23:50:56.000,177,11064224,-795,0,1750981855,12794.12566710999,56.677049070000066,54352.94400912 2025-06-26,23:50:57.000,177,11064310,-795,0,1750981856,12794.08524924999,57.01540730999841,54352.95099624 2025-06-26,23:50:58.000,177,11064254,-795,0,1750981857,12794.04483138999,57.367863810002746,54352.96497048 2025-06-26,23:50:59.000,177,11064240,-795,0,1750981858,12793.93031412,57.71327118000045,54353.02785456001 2025-06-26,23:51:00.000,177,11064289,-795,0,1750981859,12793.80906054,58.136218979998375,54352.87413792 2025-06-26,23:51:01.000,177,11064276,-795,0,1750981860,12793.795587919994,58.467528090004635,54352.93003488001 2025-06-26,23:51:02.000,177,11064280,-795,0,1750981861,12793.84274208999,58.72129677000339,54352.937022000006 2025-06-26,23:51:03.000,177,11064221,-795,0,1750981862,12793.82253315999,58.89047589000256,54352.587666 2025-06-26,23:51:04.000,177,11064268,-795,0,1750981863,12793.82926947,59.11604805000388,54352.482859200005 2025-06-26,23:51:05.000,177,11064235,-795,0,1750981864,12793.96399566999,59.221785000001546,54352.32215544 2025-06-26,23:51:06.000,177,11064270,-795,0,1750981865,12794.139139729996,59.24998151999898,54352.245297120004 2025-06-26,23:51:07.000,177,11064258,-795,0,1750981866,12794.428801059992,59.285227170003054,54352.315168320005 2025-06-26,23:51:08.000,177,11064281,-795,0,1750981867,12794.731935009993,59.271128910004336,54352.60862736 2025-06-26,23:51:09.000,177,11064248,-795,0,1750981868,12795.04180526999,59.20063761000347,54352.54574328001 2025-06-26,23:51:10.000,177,11064291,-795,0,1750981869,12795.31125767,59.19358848000411,54352.245297120004 2025-06-26,23:51:11.000,177,11064280,-795,0,1750981870,12795.856898780003,59.11604805000388,54352.56670464 2025-06-26,23:51:12.000,177,11064264,-795,0,1750981871,12796.28128630999,59.13719544000196,54352.51080768 2025-06-26,23:51:13.000,177,11064310,-795,0,1750981872,12796.658519669996,59.1301463100026,54352.385039520006 2025-06-26,23:51:14.000,177,11064212,-795,0,1750981873,12797.062698269998,59.1653919599994,54352.40600088001 2025-06-26,23:51:15.000,177,11064287,-795,0,1750981874,12797.412986389994,59.18653935000475,54352.40600088001 2025-06-26,23:51:16.000,177,11064257,-795,0,1750981875,12797.736329269996,59.285227170003054,54352.76234400001 2025-06-26,23:51:17.000,177,11064273,-795,0,1750981876,12798.127035249992,59.38391499000136,54352.99990608 2025-06-26,23:51:18.000,177,11064273,-795,0,1750981877,12798.409960269993,59.53899585000181,54353.06977728 2025-06-26,23:51:19.000,177,11064255,-795,0,1750981878,12798.70635791,59.71522410000034,54353.202532560004 2025-06-26,23:51:20.000,177,11064286,-795,0,1750981879,12798.86129303999,59.99014017000445,54353.083751520004 2025-06-26,23:51:21.000,177,11064257,-795,0,1750981880,12799.164426989992,60.265056240001286,54353.06279016 2025-06-26,23:51:22.000,177,11064241,-795,0,1750981881,12799.245262709992,60.624561869997706,54353.14663560001 2025-06-26,23:51:23.000,177,11064273,-795,0,1750981882,12799.406934149993,60.96996924000268,54353.37721056 2025-06-26,23:51:24.000,177,11064326,-795,0,1750981883,12799.487769869993,61.37881878000189,54353.64272112 2025-06-26,23:51:25.000,177,11064273,-795,0,1750981884,12799.514715109988,61.717177020000236,54354.0200256 2025-06-26,23:51:26.000,177,11064260,-795,0,1750981885,12799.487769869993,62.09078091000265,54354.09688392 2025-06-26,23:51:27.000,177,11064231,-795,0,1750981886,12799.454088320002,62.3797952399982,54354.159768000005 2025-06-26,23:51:28.000,177,11064212,-795,0,1750981887,12799.359779979997,62.71110435000446,54354.257587680004 2025-06-26,23:51:29.000,177,11064265,-795,0,1750981888,12799.353043670002,63.01421693999873,54354.43925280001 2025-06-26,23:51:30.000,177,11064256,-795,0,1750981889,12799.292416880002,63.36667344000307,54354.13880664 2025-06-26,23:51:31.000,177,11064241,-795,0,1750981890,12799.305889499992,63.683884290003334,54354.27156192001 2025-06-26,23:51:32.000,177,11064264,-795,0,1750981891,12799.326098429992,63.94470210000145,54354.41130432 2025-06-26,23:51:33.000,177,11064260,-795,0,1750981892,12799.359779979997,64.18437252000149,54354.87245424001 2025-06-26,23:51:34.000,177,11064276,-795,0,1750981893,12799.251999020002,64.52977988999919,54354.93533832 2025-06-26,23:51:35.000,177,11064222,-795,0,1750981894,12799.157690679996,64.81174509000266,54354.95629968 2025-06-26,23:51:36.000,177,11064247,-795,0,1750981895,12798.98928293,65.19944724000379,54354.928351200004 2025-06-26,23:51:37.000,177,11064218,-795,0,1750981896,12798.88150196999,65.5448546100015,54355.02617088 2025-06-26,23:51:38.000,177,11064298,-795,0,1750981897,12798.80066624999,65.99599893000413,54355.047132240004 2025-06-26,23:51:39.000,177,11064285,-795,0,1750981898,12798.68614898,66.42599586000142,54355.033158 2025-06-26,23:51:40.000,177,11064228,-795,0,1750981899,12798.551422779994,66.89123844000278,54355.01219664 2025-06-26,23:51:41.000,177,11064270,-795,0,1750981900,12798.524477539999,67.30713711000135,54355.22879736001 2025-06-26,23:51:42.000,177,11064230,-795,0,1750981901,12798.335860859988,67.73713403999864,54355.66199880001 2025-06-26,23:51:43.000,177,11064278,-795,0,1750981902,12797.999045359997,68.09663967000233,54355.65501168 2025-06-26,23:51:44.000,177,11064244,-795,0,1750981903,12797.365832219999,68.44204704000003,54355.403475360006 2025-06-26,23:51:45.000,177,11064279,-795,0,1750981904,12797.163742919998,68.60417702999985,54355.85065104 2025-06-26,23:51:46.000,177,11064279,-795,0,1750981905,12796.847136349992,68.7592578900003,54356.004367680005 2025-06-26,23:51:47.000,177,11064280,-795,0,1750981906,12796.57094764,68.8720439700046,54355.8017412 2025-06-26,23:51:48.000,177,11064224,-795,0,1750981907,12796.36885834,69.06237048000185,54355.8716124 2025-06-26,23:51:49.000,177,11064246,-795,0,1750981908,12796.193714279994,69.16105830000015,54355.81571544 2025-06-26,23:51:50.000,177,11064273,-795,0,1750981909,12795.890580329993,69.2174513400023,54355.86462528 2025-06-26,23:51:51.000,177,11064271,-795,0,1750981910,12795.957943429989,69.30204090000188,54355.955457840006 2025-06-26,23:51:52.000,177,11064280,-795,0,1750981911,12795.964679739998,69.40072872000019,54355.955457840006 2025-06-26,23:51:53.000,177,11064338,-795,0,1750981912,12796.072460699994,69.4289252400049,54355.81571544 2025-06-26,23:51:54.000,177,11064274,-795,0,1750981913,12796.153296419994,69.5276130600032,54355.72488288 2025-06-26,23:51:55.000,177,11064252,-795,0,1750981914,12796.30149523999,69.59105523000471,54355.333604160005 2025-06-26,23:51:56.000,177,11064252,-795,0,1750981915,12796.51032085,69.70384131000174,54355.3126428 2025-06-26,23:51:57.000,177,11064265,-795,0,1750981916,12796.867345279992,69.72498869999981,54355.39648824001 2025-06-26,23:51:58.000,177,11064258,-795,0,1750981917,12797.089643509993,69.80252913000004,54355.37552688001 2025-06-26,23:51:59.000,177,11064268,-795,0,1750981918,12797.43993162999,69.8095782599994,54355.431423840004 2025-06-26,23:52:00.000,177,11064280,-795,0,1750981919,12797.58813045,69.9082660799977,54355.15892616001 2025-06-26,23:52:01.000,177,11064227,-795,0,1750981920,12798.032726910002,69.9082660799977,54355.235784480006 2025-06-26,23:52:02.000,177,11064276,-795,0,1750981921,12798.335860859988,69.90121694999834,54355.18687464001 2025-06-26,23:52:03.000,177,11064297,-795,0,1750981922,12798.564895399999,69.9223643400037,54354.830531520005 2025-06-26,23:52:04.000,177,11064283,-795,0,1750981923,12799.04990972,70.04219955000008,54354.92136408001 2025-06-26,23:52:05.000,177,11064269,-795,0,1750981924,12799.339571049997,69.99990477000392,54354.80258304001 2025-06-26,23:52:06.000,177,11064260,-795,0,1750981925,12799.669650239994,70.09154346000287,54354.94232544001 2025-06-26,23:52:07.000,177,11064257,-795,0,1750981926,12799.851530609994,70.12678910999966,54355.02617088 2025-06-26,23:52:08.000,177,11064244,-795,0,1750981927,12800.16140086999,70.2325260600046,54355.02617088 2025-06-26,23:52:09.000,177,11064279,-795,0,1750981928,12800.390435410001,70.29596822999883,54354.93533832 2025-06-26,23:52:10.000,177,11064259,-795,0,1750981929,12800.478007439997,70.40170518000377,54354.87245424001 2025-06-26,23:52:11.000,177,11064256,-795,0,1750981930,12800.686833049993,70.52858951999951,54354.87245424001 2025-06-26,23:52:12.000,177,11064271,-795,0,1750981931,12800.888922349994,70.71891603000404,54354.662840640005 2025-06-26,23:52:13.000,177,11064250,-795,0,1750981932,12801.050593789994,70.8598986299985,54354.85848 2025-06-26,23:52:14.000,177,11064268,-795,0,1750981933,12801.17858367999,71.12071644000389,54354.85848 2025-06-26,23:52:15.000,177,11064217,-795,0,1750981934,12801.26615571,71.30399382000178,54355.13097768 2025-06-26,23:52:16.000,177,11064213,-795,0,1750981935,12801.272892019995,71.50136945999839,54354.9632868 2025-06-26,23:52:17.000,177,11064275,-795,0,1750981936,12801.38740929,71.64940118999948,54355.07508072 2025-06-26,23:52:18.000,177,11064274,-795,0,1750981937,12801.528871800001,71.79743292000057,54355.1030292 2025-06-26,23:52:19.000,177,11064267,-795,0,1750981938,12801.522135489991,71.94546465000167,54355.117003440006 2025-06-26,23:52:20.000,177,11064235,-795,0,1750981939,12801.501926559991,72.14284028999828,54354.89341560001 2025-06-26,23:52:21.000,177,11064254,-795,0,1750981940,12801.596234899996,72.25562637000257,54354.928351200004 2025-06-26,23:52:22.000,177,11064272,-795,0,1750981941,12801.596234899996,72.34021593000216,54354.92136408001 2025-06-26,23:52:23.000,177,11064191,-795,0,1750981942,12801.650125380002,72.42480549000175,54355.117003440006 2025-06-26,23:52:24.000,177,11064251,-795,0,1750981943,12801.636652759997,72.51644418000069,54355.214823120004 2025-06-26,23:52:25.000,177,11064310,-795,0,1750981944,12801.623180139992,72.55873896000412,54355.1729004 2025-06-26,23:52:26.000,177,11064266,-795,0,1750981945,12801.629916450001,72.615131999999,54355.165913280005 2025-06-26,23:52:27.000,177,11064284,-795,0,1750981946,12801.623180139992,72.65037765000307,54355.333604160005 2025-06-26,23:52:28.000,177,11064278,-795,0,1750981947,12801.677070619997,72.74201634000201,54355.284694320006 2025-06-26,23:52:29.000,177,11064287,-795,0,1750981948,12801.663597999992,72.78431111999816,54355.13796480001 2025-06-26,23:52:30.000,177,11064294,-795,0,1750981949,12801.576025969996,72.84775328999967,54354.87245424001 2025-06-26,23:52:31.000,177,11064203,-795,0,1750981950,12801.549080730001,72.84775328999967,54355.08905496001 2025-06-26,23:52:32.000,177,11064197,-795,0,1750981951,12801.623180139992,72.88299894000374,54355.25674584001 2025-06-26,23:52:33.000,177,11064286,-795,0,1750981952,12801.589498590001,72.87594981000439,54355.31962992 2025-06-26,23:52:34.000,177,11064298,-795,0,1750981953,12801.542344419991,72.88299894000374,54355.34059128 2025-06-26,23:52:35.000,177,11064250,-795,0,1750981954,12801.454772389996,72.89709720000246,54355.29168144 2025-06-26,23:52:36.000,177,11064247,-795,0,1750981955,12801.441299769991,72.88299894000374,54355.3126428 2025-06-26,23:52:37.000,177,11064292,-795,0,1750981956,12801.562553349992,72.87594981000439,54355.27072008 2025-06-26,23:52:38.000,177,11064289,-795,0,1750981957,12801.542344419991,72.96053937000397,54355.27072008 2025-06-26,23:52:39.000,177,11064264,-795,0,1750981958,12801.48845394,73.06627632000163,54355.382514000004 2025-06-26,23:52:40.000,177,11064278,-795,0,1750981959,12801.28636464,73.06627632000163,54355.37552688001 2025-06-26,23:52:41.000,177,11064247,-795,0,1750981960,12801.16511106,73.05922719000228,54355.571166240006 2025-06-26,23:52:42.000,177,11064238,-795,0,1750981961,12801.070802719994,73.05922719000228,54355.557192 2025-06-26,23:52:43.000,177,11064274,-795,0,1750981962,12800.949549139994,73.0380798000042,54355.68296016 2025-06-26,23:52:44.000,177,11064292,-795,0,1750981963,12800.868713419994,73.0380798000042,54355.68296016 2025-06-26,23:52:45.000,177,11064271,-795,0,1750981964,12800.720514599998,72.96053937000397,54355.56417912001 2025-06-26,23:52:46.000,177,11064269,-795,0,1750981965,12800.619469949997,72.91119546000118,54355.32661704001 2025-06-26,23:52:47.000,177,11064201,-795,0,1750981966,12800.531897920002,72.80545851000352,54355.4873208 2025-06-26,23:52:48.000,177,11064279,-795,0,1750981967,12800.417380649997,72.65037765000307,54355.38950112 2025-06-26,23:52:49.000,177,11064315,-795,0,1750981968,12800.282654449991,72.55168983000476,54355.6270632 2025-06-26,23:52:50.000,177,11064289,-795,0,1750981969,12800.154664559996,72.42480549000175,54355.39648824001 2025-06-26,23:52:51.000,177,11064311,-795,0,1750981970,12800.033410979995,72.3331668000028,54355.431423840004 2025-06-26,23:52:52.000,177,11064245,-795,0,1750981971,12799.86500323,72.19923333000042,54355.22879736001 2025-06-26,23:52:53.000,177,11064263,-795,0,1750981972,12799.93910263999,72.06529985999805,54355.39648824001 2025-06-26,23:52:54.000,177,11064262,-795,0,1750981973,12799.851530609994,71.95956291000039,54355.12399056 2025-06-26,23:52:55.000,177,11064238,-795,0,1750981974,12799.703331789999,71.80448204999993,54354.97726104 2025-06-26,23:52:56.000,177,11064269,-795,0,1750981975,12799.521451419998,71.68464684000355,54354.73969896 2025-06-26,23:52:57.000,177,11064192,-795,0,1750981976,12799.440615699998,71.5648116299999,54354.93533832 2025-06-26,23:52:58.000,177,11064277,-795,0,1750981977,12799.353043670002,71.48727119999967,54354.85149288001 2025-06-26,23:52:59.000,177,11064287,-795,0,1750981978,12799.144218059992,71.31104295000114,54354.66982776 2025-06-26,23:53:00.000,177,11064241,-795,0,1750981979,12799.063382339991,71.18415860999812,54354.48816264001 2025-06-26,23:53:01.000,177,11064284,-795,0,1750981980,12799.04990972,71.06432340000174,54354.544059600004 2025-06-26,23:53:02.000,177,11064316,-795,0,1750981981,12799.083591269991,70.95858645000408,54354.446239920006 2025-06-26,23:53:03.000,177,11064230,-795,0,1750981982,12798.98928293,70.81055472000298,54354.4043172 2025-06-26,23:53:04.000,177,11064300,-795,0,1750981983,12798.969074,70.68367037999997,54354.110858160006 2025-06-26,23:53:05.000,177,11064290,-795,0,1750981984,12798.874765659995,70.5779334300023,54354.09688392 2025-06-26,23:53:06.000,177,11064278,-795,0,1750981985,12798.80066624999,70.465147349998,54354.04797408 2025-06-26,23:53:07.000,177,11064256,-795,0,1750981986,12798.874765659995,70.37350865999906,54354.208677840004 2025-06-26,23:53:08.000,177,11064253,-795,0,1750981987,12798.86129303999,70.28891909999948,54354.14579376 2025-06-26,23:53:09.000,177,11064264,-795,0,1750981988,12798.78045731999,70.29596822999883,54354.110858160006 2025-06-26,23:53:10.000,177,11064280,-795,0,1750981989,12798.67941266999,70.26072258000204,54353.76150216 2025-06-26,23:53:11.000,177,11064228,-795,0,1750981990,12798.733303149995,70.31006649000483,54353.705605200004 2025-06-26,23:53:12.000,177,11064217,-795,0,1750981991,12798.733303149995,70.24662432000332,54353.62175976 2025-06-26,23:53:13.000,177,11064260,-795,0,1750981992,12798.652467429994,70.28891909999948,54353.71957944001 2025-06-26,23:53:14.000,177,11064281,-795,0,1750981993,12798.632258499994,70.25367345000268,54353.85932184 2025-06-26,23:53:15.000,177,11064262,-795,0,1750981994,12798.477323369989,70.2677717100014,54353.83836048 2025-06-26,23:53:16.000,177,11064288,-795,0,1750981995,12798.423432889998,70.3312138800029,54353.78945064 2025-06-26,23:53:17.000,177,11064292,-795,0,1750981996,12798.376278719988,70.37350865999906,54353.97810288 2025-06-26,23:53:18.000,177,11064284,-795,0,1750981997,12798.335860859988,70.38760691999778,54353.9501544 2025-06-26,23:53:19.000,177,11064245,-795,0,1750981998,12798.248288829993,70.465147349998,54353.69861808001 2025-06-26,23:53:20.000,177,11064233,-795,0,1750981999,12798.100090009997,70.5144912600008,54353.57284992 2025-06-26,23:53:21.000,177,11064236,-795,0,1750982000,12798.073144770002,70.55678604000423,54353.64272112 2025-06-26,23:53:22.000,177,11064231,-795,0,1750982001,12797.978836429997,70.59203169000102,54353.84534760001 2025-06-26,23:53:23.000,177,11064242,-795,0,1750982002,12797.844110229991,70.59908082000038,54354.08290968001 2025-06-26,23:53:24.000,177,11064296,-795,0,1750982003,12797.83063761,70.64137560000381,54353.96412864001 2025-06-26,23:53:25.000,177,11064290,-795,0,1750982004,12797.74306557999,70.62727733999782,54353.90124456 2025-06-26,23:53:26.000,177,11064294,-795,0,1750982005,12797.72285664999,70.66252299000189,54353.96412864001 2025-06-26,23:53:27.000,177,11064212,-795,0,1750982006,12797.736329269996,70.69071950999933,54353.81739912001 2025-06-26,23:53:28.000,177,11064288,-795,0,1750982007,12797.655493549995,70.64842473000317,54353.6706696 2025-06-26,23:53:29.000,177,11064334,-795,0,1750982008,12797.594866759995,70.60612994999974,54353.726566560006 2025-06-26,23:53:30.000,177,11064302,-795,0,1750982009,12797.42645901,70.65547386000253,54353.62874688001 2025-06-26,23:53:31.000,177,11064331,-795,0,1750982010,12797.352359599994,70.58498256000166,54353.84534760001 2025-06-26,23:53:32.000,177,11064263,-795,0,1750982011,12797.311941739994,70.60612994999974,54353.97810288 2025-06-26,23:53:33.000,177,11064288,-795,0,1750982012,12797.231106019994,70.56383517000359,54354.07592256 2025-06-26,23:53:34.000,177,11064281,-795,0,1750982013,12797.170479229993,70.63432647000445,54354.03399984001 2025-06-26,23:53:35.000,177,11064223,-795,0,1750982014,12797.035753030003,70.63432647000445,54353.85932184 2025-06-26,23:53:36.000,177,11064211,-795,0,1750982015,12797.069434579993,70.66957212000125,54353.76848928001 2025-06-26,23:53:37.000,177,11064291,-795,0,1750982016,12797.062698269998,70.67662125000061,54353.67765672001 2025-06-26,23:53:38.000,177,11064245,-795,0,1750982017,12797.096379819988,70.71891603000404,54353.81739912001 2025-06-26,23:53:39.000,177,11064273,-795,0,1750982018,12797.062698269998,70.68367037999997,54353.99906424 2025-06-26,23:53:40.000,177,11064272,-795,0,1750982019,12797.015544100002,70.65547386000253,54353.88727032001 2025-06-26,23:53:41.000,177,11064290,-795,0,1750982020,12797.130061369993,70.63432647000445,54354.00605136 2025-06-26,23:53:42.000,177,11064268,-795,0,1750982021,12797.109852439993,70.63432647000445,54353.84534760001 2025-06-26,23:53:43.000,177,11064209,-795,0,1750982022,12797.217633399989,70.54973691000487,54354.02701272 2025-06-26,23:53:44.000,177,11064287,-795,0,1750982023,12797.251314949994,70.55678604000423,54353.79643776001 2025-06-26,23:53:45.000,177,11064260,-795,0,1750982024,12797.37930483999,70.42990170000121,54353.80342488 2025-06-26,23:53:46.000,177,11064271,-795,0,1750982025,12797.412986389994,70.35236127000098,54353.73355368 2025-06-26,23:53:47.000,177,11064267,-795,0,1750982026,12797.365832219999,70.26072258000204,54354.05496120001 2025-06-26,23:53:48.000,177,11064278,-795,0,1750982027,12797.40625008,70.21137866999925,54354.13880664 2025-06-26,23:53:49.000,177,11064259,-795,0,1750982028,12797.493822109995,70.09859259000223,54354.159768000005 2025-06-26,23:53:50.000,177,11064275,-795,0,1750982029,12797.41972269999,70.00695390000328,54353.92919304 2025-06-26,23:53:51.000,177,11064212,-795,0,1750982030,12797.52076734999,69.90121694999834,54354.040986960004 2025-06-26,23:53:52.000,177,11064220,-795,0,1750982031,12797.554448899995,69.80252913000004,54353.91521880001 2025-06-26,23:53:53.000,177,11064302,-795,0,1750982032,12797.554448899995,69.65449739999895,54353.99906424 2025-06-26,23:53:54.000,177,11064242,-795,0,1750982033,12797.56792152,69.5276130600032,54353.83137336 2025-06-26,23:53:55.000,177,11064305,-795,0,1750982034,12797.54771259,69.42187610999827,54354.208677840004 2025-06-26,23:53:56.000,177,11064289,-795,0,1750982035,12797.54771259,69.30204090000188,54354.18072936001 2025-06-26,23:53:57.000,177,11064269,-795,0,1750982036,12797.54771259,69.21040221000294,54354.36239448 2025-06-26,23:53:58.000,177,11064306,-795,0,1750982037,12797.60160306999,69.16810742999951,54354.46021416 2025-06-26,23:53:59.000,177,11064273,-795,0,1750982038,12797.56792152,69.0694196100012,54354.36938160001 2025-06-26,23:54:00.000,177,11064259,-795,0,1750982039,12797.50055841999,69.0694196100012,54354.03399984001 2025-06-26,23:54:01.000,177,11064309,-795,0,1750982040,12797.50729473,69.0059774399997,54354.1248324 2025-06-26,23:54:02.000,177,11064288,-795,0,1750982041,12797.4870858,68.99187918000098,54354.09688392 2025-06-26,23:54:03.000,177,11064226,-795,0,1750982042,12797.50729473,68.96368266000354,54354.29951040001 2025-06-26,23:54:04.000,177,11064238,-795,0,1750982043,12797.52750366,68.97778092000226,54354.613930800006 2025-06-26,23:54:05.000,177,11064247,-795,0,1750982044,12797.4870858,68.96368266000354,54354.41130432 2025-06-26,23:54:06.000,177,11064258,-795,0,1750982045,12797.56792152,68.99187918000098,54354.58598232001 2025-06-26,23:54:07.000,177,11064266,-795,0,1750982046,12797.493822109995,69.02007569999842,54354.48816264001 2025-06-26,23:54:08.000,177,11064272,-795,0,1750982047,12797.77001082,69.02712482999777,54354.7187376 2025-06-26,23:54:09.000,177,11064297,-795,0,1750982048,12797.844110229991,69.04827222000313,54354.509124 2025-06-26,23:54:10.000,177,11064300,-795,0,1750982049,12797.74306557999,69.0694196100012,54354.13880664 2025-06-26,23:54:11.000,177,11064289,-795,0,1750982050,12798.019254289997,69.13991091000207,54354.46021416 2025-06-26,23:54:12.000,177,11064247,-795,0,1750982051,12798.133771560002,69.18220568999823,54354.830531520005 2025-06-26,23:54:13.000,177,11064264,-795,0,1750982052,12798.362806099998,69.22450047000166,54354.98424816 2025-06-26,23:54:14.000,177,11064251,-795,0,1750982053,12798.524477539999,69.30909003000124,54355.00520952 2025-06-26,23:54:15.000,177,11064279,-795,0,1750982054,12798.61878587999,69.30909003000124,54354.97726104 2025-06-26,23:54:16.000,177,11064261,-795,0,1750982055,12798.854556729995,69.37253220000275,54355.096042080004 2025-06-26,23:54:17.000,177,11064284,-795,0,1750982056,12799.076854959996,69.4641708900017,54354.89341560001 2025-06-26,23:54:18.000,177,11064273,-795,0,1750982057,12799.292416880002,69.49236740999913,54354.92136408001 2025-06-26,23:54:19.000,177,11064255,-795,0,1750982058,12799.467560939993,69.56990783999936,54354.94232544001 2025-06-26,23:54:20.000,177,11064254,-795,0,1750982059,12799.629232379993,69.63335001000087,54354.97027392001 2025-06-26,23:54:21.000,177,11064255,-795,0,1750982060,12799.96604788,69.65449739999895,54355.32661704001 2025-06-26,23:54:22.000,177,11064266,-795,0,1750982061,12800.222027659991,69.68974305000302,54355.47334656001 2025-06-26,23:54:23.000,177,11064278,-795,0,1750982062,12800.552106850002,69.72498869999981,54355.52225640001 2025-06-26,23:54:24.000,177,11064288,-795,0,1750982063,12800.835031869989,69.79548000000068,54355.54321776001 2025-06-26,23:54:25.000,177,11064268,-795,0,1750982064,12801.09774795999,69.85892217000219,54355.41046248 2025-06-26,23:54:26.000,177,11064288,-795,0,1750982065,12801.38067297999,69.85892217000219,54355.263732960004 2025-06-26,23:54:27.000,177,11064259,-795,0,1750982066,12801.569289660001,69.86597130000155,54355.32661704001 2025-06-26,23:54:28.000,177,11064270,-795,0,1750982067,12801.946523019993,69.9082660799977,54355.557192 2025-06-26,23:54:29.000,177,11064298,-795,0,1750982068,12802.229448039994,69.93646260000241,54355.96244496 2025-06-26,23:54:30.000,177,11064267,-795,0,1750982069,12802.43827364999,69.95056086000113,54355.91353512 2025-06-26,23:54:31.000,177,11064219,-795,0,1750982070,12802.700989739991,69.93646260000241,54355.8716124 2025-06-26,23:54:32.000,177,11064217,-795,0,1750982071,12802.990651070002,69.95760999000049,54355.99738056001 2025-06-26,23:54:33.000,177,11064279,-795,0,1750982072,12803.246630849993,69.98580650999793,54356.11616160001 2025-06-26,23:54:34.000,177,11064287,-795,0,1750982073,12803.53629217999,70.00695390000328,54355.97641920001 2025-06-26,23:54:35.000,177,11064264,-795,0,1750982074,12803.73838147999,70.02810129000136,54355.92052224 2025-06-26,23:54:36.000,177,11064269,-795,0,1750982075,12803.987624950001,70.02810129000136,54356.0113548 2025-06-26,23:54:37.000,177,11064311,-795,0,1750982076,12804.304231519993,70.00695390000328,54356.388659280005 2025-06-26,23:54:38.000,177,11064252,-795,0,1750982077,12804.492848199989,70.02810129000136,54356.4655176 2025-06-26,23:54:39.000,177,11064283,-795,0,1750982078,12804.71514642999,69.99990477000392,54356.43058200001 2025-06-26,23:54:40.000,177,11064223,-795,0,1750982079,12804.7623006,70.01400303000264,54356.23494264001 2025-06-26,23:54:41.000,177,11064270,-795,0,1750982080,12805.04522562,70.06334693999815,54356.3257752 2025-06-26,23:54:42.000,177,11064282,-795,0,1750982081,12805.260787539992,70.04924867999944,54356.15808432 2025-06-26,23:54:43.000,177,11064290,-795,0,1750982082,12805.496558389998,70.021052160002,54356.20699416 2025-06-26,23:54:44.000,177,11064306,-795,0,1750982083,12805.638020899998,69.97170824999921,54356.172058560005 2025-06-26,23:54:45.000,177,11064276,-795,0,1750982084,12805.826637579994,69.9223643400037,54356.29782672 2025-06-26,23:54:46.000,177,11064319,-795,0,1750982085,12805.91420960999,69.88006956000027,54356.54936304001 2025-06-26,23:54:47.000,177,11064319,-795,0,1750982086,12806.08261736,69.8095782599994,54356.45154336001 2025-06-26,23:54:48.000,177,11064239,-795,0,1750982087,12806.210607249996,69.78138174000196,54356.52141456 2025-06-26,23:54:49.000,177,11064279,-795,0,1750982088,12806.34533345,69.71793957000045,54356.52141456 2025-06-26,23:54:50.000,177,11064267,-795,0,1750982089,12806.426169170001,69.64744826999959,54356.3257752 2025-06-26,23:54:51.000,177,11064291,-795,0,1750982090,12806.567631680002,69.69679218000238,54356.1860328 2025-06-26,23:54:52.000,177,11064293,-795,0,1750982091,12806.668676330002,69.57695696999872,54356.16507144001 2025-06-26,23:54:53.000,177,11064252,-795,0,1750982092,12806.911183489989,69.56285871,54356.29782672 2025-06-26,23:54:54.000,177,11064277,-795,0,1750982093,12806.978546589999,69.54171132000192,54356.458530480006 2025-06-26,23:54:55.000,177,11064187,-795,0,1750982094,12807.20084482,69.47826915000041,54356.507440320005 2025-06-26,23:54:56.000,177,11064242,-795,0,1750982095,12807.22105375,69.48531827999977,54356.42359488 2025-06-26,23:54:57.000,177,11064260,-795,0,1750982096,12807.328834709995,69.49941653999849,54356.51442744 2025-06-26,23:54:58.000,177,11064265,-795,0,1750982097,12807.47703352999,69.48531827999977,54356.577311520006 2025-06-26,23:54:59.000,177,11064284,-795,0,1750982098,12807.564605560001,69.51351480000449,54356.388659280005 2025-06-26,23:55:00.000,177,11064294,-795,0,1750982099,12807.598287109991,69.56285871,54356.29782672 2025-06-26,23:55:01.000,177,11064277,-795,0,1750982100,12807.840794269992,69.58400609999808,54356.43058200001 2025-06-26,23:55:02.000,177,11064284,-795,0,1750982101,12807.928366300002,69.57695696999872,54356.65416984 2025-06-26,23:55:03.000,177,11064241,-795,0,1750982102,12808.083301429993,69.59810436000407,54356.82884784 2025-06-26,23:55:04.000,177,11064269,-795,0,1750982103,12808.076565119998,69.64039914000023,54356.57032440001 2025-06-26,23:55:05.000,177,11064226,-795,0,1750982104,12808.164137149994,69.6615465299983,54356.5353888 2025-06-26,23:55:06.000,177,11064240,-795,0,1750982105,12808.35275382999,69.66859565999766,54356.69609256001 2025-06-26,23:55:07.000,177,11064227,-795,0,1750982106,12808.399908,69.75318522000453,54356.85679632 2025-06-26,23:55:08.000,177,11064229,-795,0,1750982107,12808.49421633999,69.71793957000045,54356.5353888 2025-06-26,23:55:09.000,177,11064295,-795,0,1750982108,12808.61546991999,69.72498869999981,54356.73102816 2025-06-26,23:55:10.000,177,11064303,-795,0,1750982109,12808.61546991999,69.76728348000324,54356.59827288001 2025-06-26,23:55:11.000,177,11064282,-795,0,1750982110,12808.628942539995,69.72498869999981,54356.78692512001 2025-06-26,23:55:12.000,177,11064251,-795,0,1750982111,12808.64241516,69.74613608999789,54356.82884784 2025-06-26,23:55:13.000,177,11064225,-795,0,1750982112,12808.548106819995,69.79548000000068,54356.61923424001 2025-06-26,23:55:14.000,177,11064269,-795,0,1750982113,12808.608733609995,69.7743326100026,54356.73102816 2025-06-26,23:55:15.000,177,11064249,-795,0,1750982114,12808.548106819995,69.80252913000004,54356.57032440001 2025-06-26,23:55:16.000,177,11064276,-795,0,1750982115,12808.649151469996,69.88006956000027,54356.577311520006 2025-06-26,23:55:17.000,177,11064291,-795,0,1750982116,12808.628942539995,69.8730204300009,54356.51442744 2025-06-26,23:55:18.000,177,11064264,-795,0,1750982117,12808.67609670999,69.84482391000347,54356.38167216001 2025-06-26,23:55:19.000,177,11064266,-795,0,1750982118,12808.777141359991,69.79548000000068,54356.59128576 2025-06-26,23:55:20.000,177,11064238,-795,0,1750982119,12808.783877670001,69.79548000000068,54356.35372368 2025-06-26,23:55:21.000,177,11064230,-795,0,1750982120,12808.985966970002,69.88006956000027,54356.47949184001 2025-06-26,23:55:22.000,177,11064242,-795,0,1750982121,12809.100484239993,69.99990477000392,54356.42359488 2025-06-26,23:55:23.000,177,11064243,-795,0,1750982122,12809.194792579998,70.08449433000351,54356.59827288001 2025-06-26,23:55:24.000,177,11064220,-795,0,1750982123,12809.309309849988,70.17613302000245,54356.49346608 2025-06-26,23:55:25.000,177,11064284,-795,0,1750982124,12809.396881879999,70.15498563000438,54356.4655176 2025-06-26,23:55:26.000,177,11064228,-795,0,1750982125,12809.47098128999,70.1690838900031,54356.339749440005 2025-06-26,23:55:27.000,177,11064249,-795,0,1750982126,12809.605707489995,70.09859259000223,54356.47250472 2025-06-26,23:55:28.000,177,11064281,-795,0,1750982127,12809.565289629994,70.00695390000328,54356.5353888 2025-06-26,23:55:29.000,177,11064258,-795,0,1750982128,12809.69327951999,69.73203782999917,54356.59128576 2025-06-26,23:55:30.000,177,11064300,-795,0,1750982129,12809.86168727,69.49236740999913,54356.388659280005 2025-06-26,23:55:31.000,177,11064217,-795,0,1750982130,12810.158084909992,69.37958133000211,54356.50045320001 2025-06-26,23:55:32.000,177,11064282,-795,0,1750982131,12810.279338489992,69.4289252400049,54356.57032440001 2025-06-26,23:55:33.000,177,11064233,-795,0,1750982132,12810.508373029988,69.37958133000211,54356.56333728 2025-06-26,23:55:34.000,177,11064293,-795,0,1750982133,12810.602681369994,69.38663046000147,54356.61224712 2025-06-26,23:55:35.000,177,11064208,-795,0,1750982134,12810.683517089994,69.32318828999996,54356.626221360006 2025-06-26,23:55:36.000,177,11064247,-795,0,1750982135,12810.744143879994,69.27384438000445,54356.73102816 2025-06-26,23:55:37.000,177,11064262,-795,0,1750982136,12810.89234269999,69.118763520004,54356.83583496001 2025-06-26,23:55:38.000,177,11064264,-795,0,1750982137,12811.02033259,69.06237048000185,54356.9196804 2025-06-26,23:55:39.000,177,11064258,-795,0,1750982138,12811.128113549996,68.93548613999883,54356.98256448001 2025-06-26,23:55:40.000,177,11064263,-795,0,1750982139,12811.14158617,68.89319136000267,54356.82884784 2025-06-26,23:55:41.000,177,11064259,-795,0,1750982140,12811.309993919996,68.8720439700046,54356.73801528001 2025-06-26,23:55:42.000,177,11064292,-795,0,1750982141,12811.464929050002,68.81565093000245,54356.86378344001 2025-06-26,23:55:43.000,177,11064224,-795,0,1750982142,12811.619864179993,68.79450354000437,54356.9196804 2025-06-26,23:55:44.000,177,11064264,-795,0,1750982143,12811.693963589998,68.77335614999902,54356.940641760004 2025-06-26,23:55:45.000,177,11064256,-795,0,1750982144,12811.795008239998,68.70991398000479,54357.10134552001 2025-06-26,23:55:46.000,177,11064235,-795,0,1750982145,12811.855635029999,68.69581571999879,54357.04544856 2025-06-26,23:55:47.000,177,11064290,-795,0,1750982146,12811.956679679999,68.66761920000135,54357.07339704001 2025-06-26,23:55:48.000,177,11064203,-795,0,1750982147,12812.11161480999,68.66761920000135,54357.20615232 2025-06-26,23:55:49.000,177,11064265,-795,0,1750982148,12812.21939577,68.58302964000177,54357.12230688001 2025-06-26,23:55:50.000,177,11064226,-795,0,1750982149,12812.27328624999,68.53368572999898,54356.76596376001 2025-06-26,23:55:51.000,177,11064245,-795,0,1750982150,12812.421485070001,68.37155573999917,54356.961603120006 2025-06-26,23:55:52.000,177,11064253,-795,0,1750982151,12812.556211269992,68.2658187900015,54356.97557736 2025-06-26,23:55:53.000,177,11064283,-795,0,1750982152,12812.751564259997,68.18827836000128,54357.28999776001 2025-06-26,23:55:54.000,177,11064239,-795,0,1750982153,12812.899763079993,68.20942574999935,54357.21313944 2025-06-26,23:55:55.000,177,11064237,-795,0,1750982154,12813.021016659994,68.2658187900015,54357.24108792001 2025-06-26,23:55:56.000,177,11064237,-795,0,1750982155,12813.16921547999,68.4138505200026,54357.19217808 2025-06-26,23:55:57.000,177,11064245,-795,0,1750982156,12813.243314889995,68.46319442999811,54357.35288184 2025-06-26,23:55:58.000,177,11064263,-795,0,1750982157,12813.182688099994,68.50548921000154,54357.1642296 2025-06-26,23:55:59.000,177,11064288,-795,0,1750982158,12813.14900654999,68.42089965000196,54357.17121672001 2025-06-26,23:56:00.000,177,11064234,-795,0,1750982159,12813.047961899989,68.37155573999917,54356.90570616001 2025-06-26,23:56:01.000,177,11064261,-795,0,1750982160,12813.135533929999,68.23762227000407,54357.26903640001 2025-06-26,23:56:02.000,177,11064211,-795,0,1750982161,12813.202897029994,68.08959054000297,54357.22012656001 2025-06-26,23:56:03.000,177,11064270,-795,0,1750982162,12813.35783216,67.96270619999996,54357.36685608001 2025-06-26,23:56:04.000,177,11064212,-795,0,1750982163,12813.47908574,67.98385358999803,54357.45768864001 2025-06-26,23:56:05.000,177,11064210,-795,0,1750982164,12813.613811939991,67.93450968000252,54357.49262424 2025-06-26,23:56:06.000,177,11064256,-795,0,1750982165,12813.654229799991,67.8569692500023,54357.13628112 2025-06-26,23:56:07.000,177,11064268,-795,0,1750982166,12813.748538139997,67.75123230000463,54357.28301064 2025-06-26,23:56:08.000,177,11064230,-795,0,1750982167,12813.755274449992,67.73008490999928,54357.31794624001 2025-06-26,23:56:09.000,177,11064265,-795,0,1750982168,12813.701383970001,67.56795491999947,54357.18519096 2025-06-26,23:56:10.000,177,11064244,-795,0,1750982169,12813.674438729991,67.50451274999796,54357.36685608001 2025-06-26,23:56:11.000,177,11064258,-795,0,1750982170,12813.687911349996,67.37057928000286,54357.45070152 2025-06-26,23:56:12.000,177,11064248,-795,0,1750982171,12813.714856589992,67.27894059000391,54357.54153408 2025-06-26,23:56:13.000,177,11064252,-755,0,1750982172,12813.735065519992,67.1168106000041,54357.5485212 2025-06-26,23:56:14.000,177,11064264,-795,0,1750982173,12813.741801830001,67.0040245199998,54357.513585600005 2025-06-26,23:56:15.000,177,11064225,-795,0,1750982174,12813.782219690002,66.87714018000406,54357.1642296 2025-06-26,23:56:16.000,177,11064245,-795,0,1750982175,12813.836110169992,66.79255062000448,54357.11531976 2025-06-26,23:56:17.000,177,11064211,-795,0,1750982176,12814.044935780003,66.65156802000274,54357.15025536001 2025-06-26,23:56:18.000,177,11064249,-795,0,1750982177,12814.179661979993,66.53173280999908,54357.47166288 2025-06-26,23:56:19.000,177,11064211,-795,0,1750982178,12814.314388179999,66.43304499000078,54357.31095912 2025-06-26,23:56:20.000,177,11064229,-795,0,1750982179,12814.43564176,66.4118976000027,54357.22012656001 2025-06-26,23:56:21.000,177,11064253,-795,0,1750982180,12814.772457259991,66.34140630000184,54357.36685608001 2025-06-26,23:56:22.000,177,11064233,-795,0,1750982181,12815.028437039997,66.36960281999927,54357.41576592001 2025-06-26,23:56:23.000,177,11064259,-795,0,1750982182,12815.338307299993,66.38370107999799,54357.18519096 2025-06-26,23:56:24.000,177,11064294,-795,0,1750982183,12815.553869219999,66.45419237999886,54357.11531976 2025-06-26,23:56:25.000,177,11064269,-795,0,1750982184,12815.80984899999,66.43304499000078,54357.080384160006 2025-06-26,23:56:26.000,177,11064253,-795,0,1750982185,12816.05909247,66.52468367999973,54357.18519096 2025-06-26,23:56:27.000,177,11064219,-795,0,1750982186,12816.321808560002,66.56697846000316,54357.45768864001 2025-06-26,23:56:28.000,177,11064261,-795,0,1750982187,12816.517161549993,66.70796106000489,54357.58345680001 2025-06-26,23:56:29.000,177,11064229,-795,0,1750982188,12816.719250849994,66.82074714000191,54357.5485212 2025-06-26,23:56:30.000,177,11064252,-795,0,1750982189,12816.86744966999,66.89828757000214,54357.50659848001 2025-06-26,23:56:31.000,177,11064231,-795,0,1750982190,12817.13016575999,66.9405823499983,54357.5485212 2025-06-26,23:56:32.000,177,11064210,-795,0,1750982191,12817.305309819996,67.02517190999788,54357.45070152 2025-06-26,23:56:33.000,177,11064283,-795,0,1750982192,12817.534344359992,67.01812277999852,54357.47166288 2025-06-26,23:56:34.000,177,11064236,-795,0,1750982193,12817.621916390002,67.01107364999916,54357.5485212 2025-06-26,23:56:35.000,177,11064241,-795,0,1750982194,12817.756642589993,66.95468061000429,54357.65332800001 2025-06-26,23:56:36.000,177,11064274,-795,0,1750982195,12817.911577719999,66.94763147999765,54357.848967360005 2025-06-26,23:56:37.000,177,11064287,-795,0,1750982196,12818.19450274,66.89123844000278,54357.98870976001 2025-06-26,23:56:38.000,177,11064282,-795,0,1750982197,12818.34943786999,66.78550148999784,54357.7581348 2025-06-26,23:56:39.000,177,11064267,-795,0,1750982198,12818.618890270001,66.66566628000146,54357.897877200005 2025-06-26,23:56:40.000,177,11064283,-795,0,1750982199,12818.746880159997,66.63746976000402,54357.33192048 2025-06-26,23:56:41.000,177,11064227,-795,0,1750982200,12819.023068869988,66.47533977000421,54357.394804560005 2025-06-26,23:56:42.000,177,11064251,-795,0,1750982201,12819.238630789994,66.37665194999863,54357.45070152 2025-06-26,23:56:43.000,177,11064259,-795,0,1750982202,12819.38682960999,66.27091500000097,54357.47166288 2025-06-26,23:56:44.000,177,11064298,-795,0,1750982203,12819.69669987,66.23566935000417,54357.78608328 2025-06-26,23:56:45.000,177,11064266,-795,0,1750982204,12819.966152269997,66.14403065999795,54357.81403176 2025-06-26,23:56:46.000,177,11064225,-795,0,1750982205,12820.168241569998,66.17927631000202,54357.779096160004 2025-06-26,23:56:47.000,177,11064257,-795,0,1750982206,12820.329913009999,66.15107979000459,54357.64634088 2025-06-26,23:56:48.000,177,11064248,-795,0,1750982207,12820.451166589999,66.19337457000074,54357.49961136 2025-06-26,23:56:49.000,177,11064248,-795,0,1750982208,12820.639783269995,66.18632544000138,54357.48563712001 2025-06-26,23:56:50.000,177,11064263,-795,0,1750982209,12820.599365409995,66.22157108999818,54357.35986896 2025-06-26,23:56:51.000,177,11064229,-795,0,1750982210,12820.659992199995,66.17927631000202,54357.43672728001 2025-06-26,23:56:52.000,177,11064279,-795,0,1750982211,12820.63304696,66.12993239999923,54357.65332800001 2025-06-26,23:56:53.000,177,11064275,-795,0,1750982212,12820.68693743999,66.08763762000308,54357.7581348 2025-06-26,23:56:54.000,177,11064266,-795,0,1750982213,12820.5926291,65.99599893000413,54357.730186320005 2025-06-26,23:56:55.000,177,11064248,-795,0,1750982214,12820.52526599999,65.94665502000134,54357.611405280004 2025-06-26,23:56:56.000,177,11064274,-795,0,1750982215,12820.383803489989,65.90436023999791,54357.42974016 2025-06-26,23:56:57.000,177,11064244,-795,0,1750982216,12820.47137552,65.86206546000176,54357.19217808 2025-06-26,23:56:58.000,177,11064246,-795,0,1750982217,12820.538738619995,65.8550163300024,54357.20615232 2025-06-26,23:56:59.000,177,11064263,-795,0,1750982218,12820.67346482,65.84091807000368,54357.19916520001 2025-06-26,23:57:00.000,177,11064230,-795,0,1750982219,12820.680201129995,65.7422302499981,54357.31794624001 2025-06-26,23:57:01.000,177,11064223,-795,0,1750982220,12820.85534519,65.63649330000044,54357.31095912 2025-06-26,23:57:02.000,177,11064259,-795,0,1750982221,12820.956389840001,65.55190374000085,54357.41576592001 2025-06-26,23:57:03.000,177,11064267,-795,0,1750982222,12821.010280319992,65.42501939999784,54357.35288184 2025-06-26,23:57:04.000,177,11064211,-795,0,1750982223,12820.868817809991,65.34042983999825,54357.276023520004 2025-06-26,23:57:05.000,177,11064267,-795,0,1750982224,12820.83513626,65.31223332000081,54356.86378344001 2025-06-26,23:57:06.000,177,11064220,-795,0,1750982225,12820.73409161,65.23469289000059,54356.912693280006 2025-06-26,23:57:07.000,177,11064221,-795,0,1750982226,12820.740827919995,65.1853489799978,54356.99653872 2025-06-26,23:57:08.000,177,11064260,-795,0,1750982227,12820.659992199995,65.150103330001,54357.26204928 2025-06-26,23:57:09.000,177,11064228,-795,0,1750982228,12820.58589278999,65.13600507000228,54357.129294000006 2025-06-26,23:57:10.000,177,11064251,-795,0,1750982229,12820.430957659999,65.01616985999863,54356.68211832 2025-06-26,23:57:11.000,177,11064259,-795,0,1750982230,12820.417485039994,64.98092421000183,54356.97557736 2025-06-26,23:57:12.000,177,11064259,-795,0,1750982231,12820.370330869999,64.96682595000311,54357.00352584001 2025-06-26,23:57:13.000,177,11064240,-795,0,1750982232,12820.397276109994,64.91043291000096,54356.80788648 2025-06-26,23:57:14.000,177,11064231,-795,0,1750982233,12820.363594559989,64.83289248000074,54356.66115696 2025-06-26,23:57:15.000,177,11064255,-795,0,1750982234,12820.309704079998,64.84699073999946,54356.507440320005 2025-06-26,23:57:16.000,177,11064240,-795,0,1750982235,12820.370330869999,64.91043291000096,54356.59827288001 2025-06-26,23:57:17.000,177,11064221,-795,0,1750982236,12820.40401241999,64.95977682000375,54356.779938 2025-06-26,23:57:18.000,177,11064228,-795,0,1750982237,12820.48484813999,64.95977682000375,54356.86378344001 2025-06-26,23:57:19.000,177,11064252,-795,0,1750982238,12820.56568385999,65.02321898999799,54356.724041040005 2025-06-26,23:57:20.000,177,11064284,-795,0,1750982239,12820.58589278999,65.16420158999972,54356.605260000004 2025-06-26,23:57:21.000,177,11064264,-795,0,1750982240,12820.720618989995,65.23469289000059,54356.70307968 2025-06-26,23:57:22.000,177,11064289,-795,0,1750982241,12820.87555412,65.30518419000146,54356.57032440001 2025-06-26,23:57:23.000,177,11064266,-795,0,1750982242,12820.963126149996,65.38272462000168,54356.65416984 2025-06-26,23:57:24.000,177,11064277,-795,0,1750982243,12821.091116039992,65.51665809000406,54356.75198952 2025-06-26,23:57:25.000,177,11064284,-795,0,1750982244,12821.205633309997,65.58714938999765,54356.96859024 2025-06-26,23:57:26.000,177,11064275,-795,0,1750982245,12821.239314860002,65.60124765000364,54356.95461600001 2025-06-26,23:57:27.000,177,11064284,-795,0,1750982246,12821.448140469998,65.71403373000066,54356.99653872 2025-06-26,23:57:28.000,177,11064251,-795,0,1750982247,12821.488558329998,65.8550163300024,54357.07339704001 2025-06-26,23:57:29.000,177,11064300,-795,0,1750982248,12821.630020839999,65.93960589000199,54357.17121672001 2025-06-26,23:57:30.000,177,11064290,-795,0,1750982249,12821.60307559999,65.96075328000006,54356.78692512001 2025-06-26,23:57:31.000,177,11064245,-795,0,1750982250,12821.72432917999,66.01714632000221,54356.86378344001 2025-06-26,23:57:32.000,177,11064279,-795,0,1750982251,12821.90620954999,65.98190066999814,54357.00352584001 2025-06-26,23:57:33.000,177,11064234,-795,0,1750982252,12821.980308959995,65.98190066999814,54357.14326824 2025-06-26,23:57:34.000,177,11064209,-795,0,1750982253,12822.04767205999,65.93960589000199,54357.18519096 2025-06-26,23:57:35.000,177,11064249,-795,0,1750982254,12822.121771469996,65.96075328000006,54357.080384160006 2025-06-26,23:57:36.000,177,11064200,-795,0,1750982255,12822.189134569991,65.91845850000391,54357.108332640004 2025-06-26,23:57:37.000,177,11064240,-795,0,1750982256,12822.296915530002,65.91140937000455,54357.08737128 2025-06-26,23:57:38.000,177,11064247,-795,0,1750982257,12822.296915530002,65.91140937000455,54356.793912240006 2025-06-26,23:57:39.000,177,11064232,-795,0,1750982258,12822.424905419997,65.87616372000048,54356.912693280006 2025-06-26,23:57:40.000,177,11064256,-795,0,1750982259,12822.391223869992,65.87616372000048,54356.61224712 2025-06-26,23:57:41.000,177,11064304,-795,0,1750982260,12822.566367929998,65.92550763000327,54356.73102816 2025-06-26,23:57:42.000,177,11064255,-795,0,1750982261,12822.660676269988,65.9537041500007,54357.03846144 2025-06-26,23:57:43.000,177,11064204,-795,0,1750982262,12822.788666159999,66.05944109999837,54357.03846144 2025-06-26,23:57:44.000,177,11064216,-795,0,1750982263,12822.754984609994,66.1017358800018,54356.85679632 2025-06-26,23:57:45.000,177,11064273,-795,0,1750982264,12822.896447119994,66.2004237000001,54356.92666752 2025-06-26,23:57:46.000,177,11064308,-795,0,1750982265,12822.97054653,66.33435717000248,54357.03147432001 2025-06-26,23:57:47.000,177,11064243,-795,0,1750982266,12823.16589951999,66.48238890000357,54356.98256448001 2025-06-26,23:57:48.000,177,11064275,-795,0,1750982267,12823.199581069995,66.61632236999867,54357.010512960005 2025-06-26,23:57:49.000,177,11064265,-795,0,1750982268,12823.341043579996,66.77140322999912,54356.99653872 2025-06-26,23:57:50.000,177,11064274,-795,0,1750982269,12823.24673523999,66.86304191999807,54356.961603120006 2025-06-26,23:57:51.000,177,11064247,-795,0,1750982270,12823.495978710002,67.03927017000387,54357.31095912 2025-06-26,23:57:52.000,177,11064306,-795,0,1750982271,12823.583550739997,67.19435103000433,54357.38781744001 2025-06-26,23:57:53.000,177,11064220,-795,0,1750982272,12823.718276940002,67.34943189000478,54357.35986896 2025-06-26,23:57:54.000,177,11064244,-795,0,1750982273,12823.792376349993,67.41992318999837,54357.2341008 2025-06-26,23:57:55.000,177,11064231,-795,0,1750982274,12823.940575169989,67.4974636199986,54357.07339704001 2025-06-26,23:57:56.000,177,11064265,-795,0,1750982275,12824.08203767999,67.50451274999796,54357.28301064 2025-06-26,23:57:57.000,177,11064276,-795,0,1750982276,12824.196554949995,67.45516884000244,54357.28301064 2025-06-26,23:57:58.000,177,11064282,-795,0,1750982277,12824.216763879995,67.41287405999901,54357.35986896 2025-06-26,23:57:59.000,177,11064250,-795,0,1750982278,12824.22350018999,67.30713711000135,54357.40877880001 2025-06-26,23:58:00.000,177,11064226,-795,0,1750982279,12824.14266446999,67.18730189999769,54357.24807504001 2025-06-26,23:58:01.000,177,11064213,-795,0,1750982280,12824.20329125999,67.01812277999852,54357.33192048 2025-06-26,23:58:02.000,177,11064228,-795,0,1750982281,12824.22350018999,66.9053367000015,54357.35288184 2025-06-26,23:58:03.000,177,11064255,-795,0,1750982282,12824.196554949995,66.84189452999999,54357.28301064 2025-06-26,23:58:04.000,177,11064294,-795,0,1750982283,12824.16287339999,66.8066488800032,54357.00352584001 2025-06-26,23:58:05.000,177,11064254,-795,0,1750982284,12824.25044543,66.85599278999871,54357.345894720005 2025-06-26,23:58:06.000,177,11064223,-795,0,1750982285,12824.2302365,66.86304191999807,54357.31794624001 2025-06-26,23:58:07.000,177,11064241,-795,0,1750982286,12824.24370911999,66.91943496000022,54357.52755984 2025-06-26,23:58:08.000,177,11064209,-795,0,1750982287,12824.10224660999,67.03927017000387,54357.40877880001 2025-06-26,23:58:09.000,177,11064221,-795,0,1750982288,12824.12919185,67.16615450999961,54357.45070152 2025-06-26,23:58:10.000,177,11064282,-795,0,1750982289,12824.007938269999,67.32123537000007,54357.2341008 2025-06-26,23:58:11.000,177,11064271,-795,0,1750982290,12824.14266446999,67.52566014000331,54357.345894720005 2025-06-26,23:58:12.000,177,11064317,-795,0,1750982291,12824.40538055999,67.62434796000161,54357.19217808 2025-06-26,23:58:13.000,177,11064296,-795,0,1750982292,12824.573788310001,67.69483926000248,54357.41576592001 2025-06-26,23:58:14.000,177,11064266,-795,0,1750982293,12824.728723439992,67.76533056000335,54357.41576592001 2025-06-26,23:58:15.000,177,11064228,-795,0,1750982294,12824.762404989997,67.75123230000463,54357.5485212 2025-06-26,23:58:16.000,177,11064235,-795,0,1750982295,12824.769141299992,67.75123230000463,54357.42974016 2025-06-26,23:58:17.000,177,11064197,-795,0,1750982296,12824.863449639997,67.65959360999841,54357.6183924 2025-06-26,23:58:18.000,177,11064287,-795,0,1750982297,12824.876922260002,67.51156188000459,54357.64634088 2025-06-26,23:58:19.000,177,11064279,-795,0,1750982298,12824.876922260002,67.41287405999901,54357.611405280004 2025-06-26,23:58:20.000,177,11064257,-795,0,1750982299,12824.836504400002,67.2507440699992,54357.35986896 2025-06-26,23:58:21.000,177,11064287,-795,0,1750982300,12824.870185949992,67.10976147000474,54357.345894720005 2025-06-26,23:58:22.000,177,11064254,-795,0,1750982301,12824.870185949992,66.99697539000044,54357.47166288 2025-06-26,23:58:23.000,177,11064232,-795,0,1750982302,12824.890394879993,66.9405823499983,54357.42974016 2025-06-26,23:58:24.000,177,11064270,-795,0,1750982303,12824.903867499997,66.89828757000214,54357.58345680001 2025-06-26,23:58:25.000,177,11064260,-795,0,1750982304,12824.937549050002,66.89828757000214,54357.42974016 2025-06-26,23:58:26.000,177,11064234,-795,0,1750982305,12824.971230599993,66.92648408999958,54357.54153408 2025-06-26,23:58:27.000,177,11064266,-795,0,1750982306,12824.977966910003,66.99697539000044,54357.66730224 2025-06-26,23:58:28.000,177,11064283,-795,0,1750982307,12825.018384769988,67.03222104000452,54357.70922496 2025-06-26,23:58:29.000,177,11064261,-795,0,1750982308,12825.004912149998,67.18025276999833,54357.43672728001 2025-06-26,23:58:30.000,177,11064251,-795,0,1750982309,12824.917340120002,67.24369493999984,54357.35288184 2025-06-26,23:58:31.000,177,11064226,-795,0,1750982310,12824.856713330002,67.3635301500035,54357.38083032 2025-06-26,23:58:32.000,177,11064245,-795,0,1750982311,12824.755668680002,67.42697231999773,54357.70223784001 2025-06-26,23:58:33.000,177,11064273,-795,0,1750982312,12824.654624030001,67.51156188000459,54357.730186320005 2025-06-26,23:58:34.000,177,11064246,-795,0,1750982313,12824.573788310001,67.58910231000482,54357.77210904001 2025-06-26,23:58:35.000,177,11064258,-795,0,1750982314,12824.36496269999,67.64549534999969,54357.611405280004 2025-06-26,23:58:36.000,177,11064273,-795,0,1750982315,12824.28412697999,67.6736918700044,54357.70223784001 2025-06-26,23:58:37.000,177,11064232,-795,0,1750982316,12824.257181739995,67.75828143000399,54357.58345680001 2025-06-26,23:58:38.000,177,11064245,-795,0,1750982317,12824.216763879995,67.75123230000463,54357.49262424 2025-06-26,23:58:39.000,177,11064197,-795,0,1750982318,12824.18981864,67.79352708000079,54357.464675760006 2025-06-26,23:58:40.000,177,11064243,-795,0,1750982319,12824.115719229994,67.76533056000335,54357.3738432 2025-06-26,23:58:41.000,177,11064266,-795,0,1750982320,12824.24370911999,67.72303577999992,54357.62537952001 2025-06-26,23:58:42.000,177,11064275,-795,0,1750982321,12824.31107222,67.7089375200012,54357.66730224 2025-06-26,23:58:43.000,177,11064250,-795,0,1750982322,12824.42558948999,67.61729883000226,54357.75114768001 2025-06-26,23:58:44.000,177,11064269,-795,0,1750982323,12824.49295259,67.51156188000459,54357.76512192 2025-06-26,23:58:45.000,177,11064299,-795,0,1750982324,12824.49295259,67.44811971000308,54357.69525072 2025-06-26,23:58:46.000,177,11064288,-795,0,1750982325,12824.44579841999,67.33533362999879,54357.45768864001 2025-06-26,23:58:47.000,177,11064214,-795,0,1750982326,12824.46600734999,67.31418624000071,54357.513585600005 2025-06-26,23:58:48.000,177,11064265,-795,0,1750982327,12824.41211687,67.20844929000305,54357.47865 2025-06-26,23:58:49.000,177,11064301,-795,0,1750982328,12824.44579841999,67.17320363999897,54357.83499312 2025-06-26,23:58:50.000,177,11064253,-795,0,1750982329,12824.29086329,67.06041756000195,54357.71621208 2025-06-26,23:58:51.000,177,11064290,-795,0,1750982330,12824.257181739995,67.04631930000323,54357.76512192 2025-06-26,23:58:52.000,177,11064293,-795,0,1750982331,12824.28412697999,66.96172974000365,54357.89089008001 2025-06-26,23:58:53.000,177,11064239,-795,0,1750982332,12824.277390669995,66.84189452999999,54357.90486432 2025-06-26,23:58:54.000,177,11064313,-795,0,1750982333,12824.24370911999,66.84189452999999,54357.64634088 2025-06-26,23:58:55.000,177,11064274,-795,0,1750982334,12824.176346019995,66.72205932000361,54357.54153408 2025-06-26,23:58:56.000,177,11064294,-795,0,1750982335,12824.16287339999,66.56697846000316,54357.59743104 2025-06-26,23:58:57.000,177,11064252,-795,0,1750982336,12824.10898292,66.38370107999799,54357.83499312 2025-06-26,23:58:58.000,177,11064284,-795,0,1750982337,12824.04161981999,66.1651780500033,54357.88390296 2025-06-26,23:58:59.000,177,11064255,-795,0,1750982338,12823.927102549998,65.98894980000478,54357.800057520006